[ { "O": 0.000878, "H": 0.000878, "L": 0.00087799, "C": 0.00087799, "V": 186.28334271, "T": "2017-11-08T04:37:00", "BV": 0.16355502 }, { "O": 0.00087427, "H": 0.00087798, "L": 0.00087427, "C": 0.00087427, "V": 240.66260745, "T": "2017-11-08T04:38:00", "BV": 0.21112882 }, { "O": 0.00087427, "H": 0.00087798, "L": 0.00087425, "C": 0.00087425, "V": 97.05568436, "T": "2017-11-08T04:39:00", "BV": 0.08498134 }, { "O": 0.00087425, "H": 0.00087798, "L": 0.00087425, "C": 0.00087798, "V": 202.04147655, "T": "2017-11-08T04:40:00", "BV": 0.17671644 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.0008741, "C": 0.0008741, "V": 708.13330964, "T": "2017-11-08T04:42:00", "BV": 0.61905359 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 75.21492517, "T": "2017-11-08T04:44:00", "BV": 0.0660372 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087412, "C": 0.00087412, "V": 181.16064881, "T": "2017-11-08T04:45:00", "BV": 0.15850887 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 47.37541936, "T": "2017-11-08T04:46:00", "BV": 0.04159467 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 36.19026141, "T": "2017-11-08T04:47:00", "BV": 0.03177432 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 22.88872537, "T": "2017-11-08T04:48:00", "BV": 0.02009583 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 368.68180635, "T": "2017-11-08T04:50:00", "BV": 0.32369525 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 4.11287252, "T": "2017-11-08T04:51:00", "BV": 0.00361101 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.0008769, "C": 0.0008769, "V": 5.0, "T": "2017-11-08T04:52:00", "BV": 0.00438774 }, { "O": 0.0008769, "H": 0.0008769, "L": 0.0008769, "C": 0.0008769, "V": 9.3784754, "T": "2017-11-08T04:53:00", "BV": 0.00822398 }, { "O": 0.00087416, "H": 0.00087798, "L": 0.00087416, "C": 0.00087798, "V": 136.79751369, "T": "2017-11-08T04:54:00", "BV": 0.1200674 }, { "O": 0.00087798, "H": 0.00087798, "L": 0.0008765, "C": 0.0008765, "V": 159.84635111, "T": "2017-11-08T04:55:00", "BV": 0.14010676 }, { "O": 0.000875, "H": 0.0008765, "L": 0.00087417, "C": 0.0008765, "V": 258.68616197, "T": "2017-11-08T04:56:00", "BV": 0.22669671 }, { "O": 0.0008765, "H": 0.00087689, "L": 0.00087501, "C": 0.00087501, "V": 480.3894054, "T": "2017-11-08T04:57:00", "BV": 0.42040431 }, { "O": 0.00087501, "H": 0.00088184, "L": 0.00087501, "C": 0.00088184, "V": 1481.79577722, "T": "2017-11-08T04:58:00", "BV": 1.30299383 }, { "O": 0.000876, "H": 0.0008764, "L": 0.000876, "C": 0.000876, "V": 42.83986402, "T": "2017-11-08T04:59:00", "BV": 0.03752868 }, { "O": 0.000876, "H": 0.000876, "L": 0.00087525, "C": 0.00087525, "V": 298.56896, "T": "2017-11-08T05:00:00", "BV": 0.26141245 }, { "O": 0.00087531, "H": 0.00087531, "L": 0.00087531, "C": 0.00087531, "V": 75.157368, "T": "2017-11-08T05:01:00", "BV": 0.06578599 }, { "O": 0.00087527, "H": 0.00087527, "L": 0.00087526, "C": 0.00087526, "V": 218.73766141, "T": "2017-11-08T05:04:00", "BV": 0.19145316 }, { "O": 0.00087601, "H": 0.00087601, "L": 0.00087581, "C": 0.00087581, "V": 25.0, "T": "2017-11-08T05:07:00", "BV": 0.02189686 }, { "O": 0.0008819, "H": 0.0008819, "L": 0.0008819, "C": 0.0008819, "V": 34.31357307, "T": "2017-11-08T05:08:00", "BV": 0.03026112 }, { "O": 0.00088, "H": 0.0008819, "L": 0.00088, "C": 0.0008819, "V": 311.88948787, "T": "2017-11-08T05:09:00", "BV": 0.27504963 }, { "O": 0.00087701, "H": 0.00087701, "L": 0.00087701, "C": 0.00087701, "V": 40.18071929, "T": "2017-11-08T05:10:00", "BV": 0.03523888 }, { "O": 0.00087701, "H": 0.00087701, "L": 0.00087581, "C": 0.00087701, "V": 4862.37507505, "T": "2017-11-08T05:11:00", "BV": 4.26434963 }, { "O": 0.00087692, "H": 0.00087701, "L": 0.00087581, "C": 0.00087701, "V": 129.0542311, "T": "2017-11-08T05:12:00", "BV": 0.11314476 }, { "O": 0.00087581, "H": 0.00087581, "L": 0.00087581, "C": 0.00087581, "V": 81.15998984, "T": "2017-11-08T05:13:00", "BV": 0.07108072 }, { "O": 0.00088177, "H": 0.00088177, "L": 0.00087581, "C": 0.00087581, "V": 6.0401623, "T": "2017-11-08T05:14:00", "BV": 0.00530645 }, { "O": 0.00087581, "H": 0.00087581, "L": 0.00087581, "C": 0.00087581, "V": 1.04644315, "T": "2017-11-08T05:15:00", "BV": 0.00091648 }, { "O": 0.00087581, "H": 0.00088282, "L": 0.00087581, "C": 0.00088189, "V": 485.23130478, "T": "2017-11-08T05:16:00", "BV": 0.42535768 }, { "O": 0.00088189, "H": 0.00088189, "L": 0.00088189, "C": 0.00088189, "V": 454.56394249, "T": "2017-11-08T05:17:00", "BV": 0.40087536 }, { "O": 0.00088189, "H": 0.00088282, "L": 0.00088136, "C": 0.00088136, "V": 40.33886595, "T": "2017-11-08T05:18:00", "BV": 0.03557974 }, { "O": 0.00088189, "H": 0.00088189, "L": 0.00088189, "C": 0.00088189, "V": 148.15154416, "T": "2017-11-08T05:19:00", "BV": 0.1306533 }, { "O": 0.00088189, "H": 0.00088474, "L": 0.00088136, "C": 0.00088136, "V": 177.47210251, "T": "2017-11-08T05:20:00", "BV": 0.15653779 }, { "O": 0.00088136, "H": 0.00088136, "L": 0.00088136, "C": 0.00088136, "V": 5.43473928, "T": "2017-11-08T05:21:00", "BV": 0.00478996 }, { "O": 0.00088189, "H": 0.00088486, "L": 0.00088136, "C": 0.00088486, "V": 130.13355336, "T": "2017-11-08T05:22:00", "BV": 0.1147216 }, { "O": 0.00088485, "H": 0.00088486, "L": 0.00088136, "C": 0.00088474, "V": 272.30300571, "T": "2017-11-08T05:23:00", "BV": 0.24073173 }, { "O": 0.00088473, "H": 0.00088473, "L": 0.00087428, "C": 0.00087428, "V": 1636.28205654, "T": "2017-11-08T05:24:00", "BV": 1.43102399 }, { "O": 0.00088468, "H": 0.00088468, "L": 0.00087542, "C": 0.00087542, "V": 192.17297363, "T": "2017-11-08T05:26:00", "BV": 0.16943718 }, { "O": 0.00088463, "H": 0.00088463, "L": 0.00088463, "C": 0.00088463, "V": 9.63486246, "T": "2017-11-08T05:27:00", "BV": 0.00852328 }, { "O": 0.00088454, "H": 0.00088456, "L": 0.00087567, "C": 0.00088352, "V": 430.06728369, "T": "2017-11-08T05:28:00", "BV": 0.38026187 }, { "O": 0.00088344, "H": 0.00088352, "L": 0.00087412, "C": 0.00087412, "V": 10480.42883224, "T": "2017-11-08T05:29:00", "BV": 9.17517356 }, { "O": 0.00088342, "H": 0.00088342, "L": 0.00087412, "C": 0.00087412, "V": 70.55310232, "T": "2017-11-08T05:30:00", "BV": 0.06231964 }, { "O": 0.0008828, "H": 0.0008828, "L": 0.00087416, "C": 0.00087421, "V": 1178.44206637, "T": "2017-11-08T05:31:00", "BV": 1.03965858 }, { "O": 0.00087423, "H": 0.00087423, "L": 0.00087423, "C": 0.00087423, "V": 15.0, "T": "2017-11-08T05:32:00", "BV": 0.01311345 }, { "O": 0.00088256, "H": 0.00088256, "L": 0.00087451, "C": 0.00087451, "V": 82.3533327, "T": "2017-11-08T05:33:00", "BV": 0.07250247 }, { "O": 0.00088243, "H": 0.00088256, "L": 0.0008742, "C": 0.0008742, "V": 867.55450633, "T": "2017-11-08T05:35:00", "BV": 0.75947257 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 635.66164324, "T": "2017-11-08T05:36:00", "BV": 0.55569538 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 1481.89033352, "T": "2017-11-08T05:37:00", "BV": 1.2954685 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 68.47354204, "T": "2017-11-08T05:38:00", "BV": 0.05985956 }, { "O": 0.0008742, "H": 0.00087475, "L": 0.0008742, "C": 0.00087475, "V": 110.88566565, "T": "2017-11-08T05:40:00", "BV": 0.09693844 }, { "O": 0.00087475, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 199.44082416, "T": "2017-11-08T05:41:00", "BV": 0.17440582 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 470.6086988, "T": "2017-11-08T05:44:00", "BV": 0.41140612 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 100.0, "T": "2017-11-08T05:45:00", "BV": 0.08742 }, { "O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.00087466, "V": 81.77288877, "T": "2017-11-08T05:46:00", "BV": 0.0715242 }, { "O": 0.00087502, "H": 0.00087502, "L": 0.00087502, "C": 0.00087502, "V": 16.38293596, "T": "2017-11-08T05:47:00", "BV": 0.01433539 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 63.0, "T": "2017-11-08T05:48:00", "BV": 0.0550746 }, { "O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 9.05189991, "T": "2017-11-08T05:49:00", "BV": 0.00791317 }, { "O": 0.00087502, "H": 0.00087555, "L": 0.00087501, "C": 0.00087501, "V": 54.36822201, "T": "2017-11-08T05:51:00", "BV": 0.04757495 }, { "O": 0.00087501, "H": 0.00087501, "L": 0.00087501, "C": 0.00087501, "V": 29.63810288, "T": "2017-11-08T05:53:00", "BV": 0.02593362 }, { "O": 0.00087501, "H": 0.00087501, "L": 0.0008742, "C": 0.0008742, "V": 292.10038584, "T": "2017-11-08T05:54:00", "BV": 0.25536714 }, { "O": 0.00087416, "H": 0.00087416, "L": 0.000869, "C": 0.000869, "V": 1127.36566441, "T": "2017-11-08T05:55:00", "BV": 0.98168616 }, { "O": 0.00086889, "H": 0.000869, "L": 0.00086782, "C": 0.00086782, "V": 590.80962339, "T": "2017-11-08T05:56:00", "BV": 0.51336248 }, { "O": 0.00086885, "H": 0.00087227, "L": 0.00086885, "C": 0.00087227, "V": 1809.52625931, "T": "2017-11-08T05:57:00", "BV": 1.5723294 }, { "O": 0.00087228, "H": 0.00087601, "L": 0.00086929, "C": 0.00086929, "V": 27.44375533, "T": "2017-11-08T05:58:00", "BV": 0.02397904 }, { "O": 0.00086843, "H": 0.00087591, "L": 0.00086777, "C": 0.00086777, "V": 325.65575459, "T": "2017-11-08T05:59:00", "BV": 0.28369465 }, { "O": 0.00087572, "H": 0.00087572, "L": 0.00087001, "C": 0.000875, "V": 37.69531357, "T": "2017-11-08T06:00:00", "BV": 0.03296631 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2.2625588, "T": "2017-11-08T06:01:00", "BV": 0.00197973 }, { "O": 0.000875, "H": 0.00087571, "L": 0.00087001, "C": 0.00087001, "V": 19.63631887, "T": "2017-11-08T06:02:00", "BV": 0.01714745 }, { "O": 0.00087001, "H": 0.00087001, "L": 0.00086506, "C": 0.00086506, "V": 2229.32469727, "T": "2017-11-08T06:03:00", "BV": 1.93140834 }, { "O": 0.00086514, "H": 0.00087001, "L": 0.00086514, "C": 0.00087001, "V": 510.0, "T": "2017-11-08T06:04:00", "BV": 0.44127009 }, { "O": 0.00087001, "H": 0.00087001, "L": 0.00086515, "C": 0.00086516, "V": 333.71462928, "T": "2017-11-08T06:05:00", "BV": 0.28876938 }, { "O": 0.00086999, "H": 0.00086999, "L": 0.00086998, "C": 0.00086998, "V": 71.11710626, "T": "2017-11-08T06:06:00", "BV": 0.06187047 }, { "O": 0.00086998, "H": 0.00086999, "L": 0.00086998, "C": 0.00086999, "V": 152.576839, "T": "2017-11-08T06:07:00", "BV": 0.13274017 }, { "O": 0.00086998, "H": 0.00086998, "L": 0.00086998, "C": 0.00086998, "V": 226.65003002, "T": "2017-11-08T06:08:00", "BV": 0.19718099 }, { "O": 0.00086998, "H": 0.00086999, "L": 0.00086998, "C": 0.00086999, "V": 877.60322906, "T": "2017-11-08T06:09:00", "BV": 0.76350572 }, { "O": 0.00086676, "H": 0.00086676, "L": 0.00086676, "C": 0.00086676, "V": 2.0, "T": "2017-11-08T06:10:00", "BV": 0.00173352 }, { "O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 73.67014288, "T": "2017-11-08T06:11:00", "BV": 0.06409228 }, { "O": 0.00086999, "H": 0.00087, "L": 0.00086999, "C": 0.00087, "V": 444.8356266, "T": "2017-11-08T06:12:00", "BV": 0.38700254 }, { "O": 0.00087, "H": 0.00087001, "L": 0.00086999, "C": 0.00087001, "V": 47.71743017, "T": "2017-11-08T06:13:00", "BV": 0.04151414 }, { "O": 0.00087, "H": 0.00087, "L": 0.0008667, "C": 0.0008667, "V": 105.45390155, "T": "2017-11-08T06:14:00", "BV": 0.09161806 }, { "O": 0.00086999, "H": 0.00087, "L": 0.0008669, "C": 0.0008669, "V": 8.4401859, "T": "2017-11-08T06:15:00", "BV": 0.00732279 }, { "O": 0.0008669, "H": 0.00086956, "L": 0.0008669, "C": 0.00086956, "V": 66.59108403, "T": "2017-11-08T06:17:00", "BV": 0.05773074 }, { "O": 0.00086999, "H": 0.00087001, "L": 0.0008669, "C": 0.0008669, "V": 2760.03202876, "T": "2017-11-08T06:18:00", "BV": 2.40105043 }, { "O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 566.71055824, "T": "2017-11-08T06:20:00", "BV": 0.49128137 }, { "O": 0.00086669, "H": 0.0008669, "L": 0.00086669, "C": 0.00086669, "V": 304.15667564, "T": "2017-11-08T06:21:00", "BV": 0.26364704 }, { "O": 0.0008664, "H": 0.0008669, "L": 0.00086608, "C": 0.00086608, "V": 71.96704833, "T": "2017-11-08T06:22:00", "BV": 0.06235987 }, { "O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 3.8, "T": "2017-11-08T06:23:00", "BV": 0.00329422 }, { "O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 424.45746802, "T": "2017-11-08T06:24:00", "BV": 0.36796217 }, { "O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 35.91433845, "T": "2017-11-08T06:25:00", "BV": 0.03113414 }, { "O": 0.00086608, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 560.68022927, "T": "2017-11-08T06:26:00", "BV": 0.48584949 }, { "O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 67.72871065, "T": "2017-11-08T06:27:00", "BV": 0.05871401 }, { "O": 0.00086608, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 154.29527461, "T": "2017-11-08T06:29:00", "BV": 0.13372571 }, { "O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.00086608, "V": 135.30902258, "T": "2017-11-08T06:30:00", "BV": 0.11718955 }, { "O": 0.00086608, "H": 0.00086608, "L": 0.00086608, "C": 0.00086608, "V": 40.78842666, "T": "2017-11-08T06:31:00", "BV": 0.035326 }, { "O": 0.00086584, "H": 0.00086584, "L": 0.00086505, "C": 0.00086505, "V": 25.0, "T": "2017-11-08T06:33:00", "BV": 0.02163549 }, { "O": 0.00086584, "H": 0.00086584, "L": 0.00086584, "C": 0.00086584, "V": 18.86412275, "T": "2017-11-08T06:34:00", "BV": 0.0163333 }, { "O": 0.00086584, "H": 0.00086608, "L": 0.00086584, "C": 0.00086608, "V": 98.01997037, "T": "2017-11-08T06:35:00", "BV": 0.08487166 }, { "O": 0.00086608, "H": 0.0008668, "L": 0.00086545, "C": 0.0008668, "V": 123.45191947, "T": "2017-11-08T06:36:00", "BV": 0.10693179 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 984.77746815, "T": "2017-11-08T06:37:00", "BV": 0.8536051 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.00086545, "C": 0.00086545, "V": 88.11302394, "T": "2017-11-08T06:38:00", "BV": 0.0763696 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.00086505, "C": 0.00086505, "V": 264.49597251, "T": "2017-11-08T06:39:00", "BV": 0.22912958 }, { "O": 0.00086679, "H": 0.00086679, "L": 0.00086505, "C": 0.00086505, "V": 27.31430963, "T": "2017-11-08T06:40:00", "BV": 0.02363817 }, { "O": 0.00086505, "H": 0.00086679, "L": 0.00086505, "C": 0.00086679, "V": 34.59337611, "T": "2017-11-08T06:41:00", "BV": 0.02997475 }, { "O": 0.00086679, "H": 0.00086679, "L": 0.00086679, "C": 0.00086679, "V": 65.69377579, "T": "2017-11-08T06:43:00", "BV": 0.0569427 }, { "O": 0.00086679, "H": 0.0008668, "L": 0.00086673, "C": 0.00086673, "V": 68.42577885, "T": "2017-11-08T06:44:00", "BV": 0.05931059 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.00086498, "C": 0.00086498, "V": 26.77431661, "T": "2017-11-08T06:45:00", "BV": 0.02319417 }, { "O": 0.00086498, "H": 0.00086498, "L": 0.00086491, "C": 0.00086498, "V": 96.0, "T": "2017-11-08T06:46:00", "BV": 0.08303344 }, { "O": 0.00086498, "H": 0.0008668, "L": 0.00086491, "C": 0.0008668, "V": 367.77092854, "T": "2017-11-08T06:47:00", "BV": 0.31873112 }, { "O": 0.00086491, "H": 0.0008668, "L": 0.00086491, "C": 0.0008668, "V": 101.70392773, "T": "2017-11-08T06:48:00", "BV": 0.08810387 }, { "O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 163.58481339, "T": "2017-11-08T06:49:00", "BV": 0.14149265 }, { "O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 267.49319898, "T": "2017-11-08T06:50:00", "BV": 0.23136818 }, { "O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 10.28521435, "T": "2017-11-08T06:51:00", "BV": 0.00889619 }, { "O": 0.00086495, "H": 0.0008668, "L": 0.00086495, "C": 0.0008668, "V": 410.34709554, "T": "2017-11-08T06:52:00", "BV": 0.3555484 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 127.51944174, "T": "2017-11-08T06:53:00", "BV": 0.11053385 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 11.15737885, "T": "2017-11-08T06:54:00", "BV": 0.00967121 }, { "O": 0.00086491, "H": 0.0008668, "L": 0.000864, "C": 0.000864, "V": 3279.7188852, "T": "2017-11-08T06:55:00", "BV": 2.83753854 }, { "O": 0.000864, "H": 0.000864, "L": 0.00086398, "C": 0.00086398, "V": 1108.98941644, "T": "2017-11-08T06:56:00", "BV": 0.95816515 }, { "O": 0.00086398, "H": 0.000864, "L": 0.00086368, "C": 0.000864, "V": 336.04845998, "T": "2017-11-08T06:57:00", "BV": 0.29031144 }, { "O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 291.08024588, "T": "2017-11-08T06:58:00", "BV": 0.2514933 }, { "O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 566.59228582, "T": "2017-11-08T06:59:00", "BV": 0.48953571 }, { "O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.000864, "V": 239.94530647, "T": "2017-11-08T07:00:00", "BV": 0.20723147 }, { "O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 330.69351756, "T": "2017-11-08T07:02:00", "BV": 0.28571916 }, { "O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 365.21284059, "T": "2017-11-08T07:03:00", "BV": 0.31554387 }, { "O": 0.000864, "H": 0.000864, "L": 0.0008637, "C": 0.000864, "V": 216.41517878, "T": "2017-11-08T07:04:00", "BV": 0.18697062 }, { "O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 393.02395885, "T": "2017-11-08T07:05:00", "BV": 0.33957264 }, { "O": 0.0008637, "H": 0.0008637, "L": 0.0008637, "C": 0.0008637, "V": 130.28776118, "T": "2017-11-08T07:06:00", "BV": 0.11252952 }, { "O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.00086322, "V": 45.258525, "T": "2017-11-08T07:07:00", "BV": 0.03909381 }, { "O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 2.35745962, "T": "2017-11-08T07:08:00", "BV": 0.00203684 }, { "O": 0.000864, "H": 0.000864, "L": 0.00086308, "C": 0.0008637, "V": 300.74294708, "T": "2017-11-08T07:09:00", "BV": 0.2598103 }, { "O": 0.0008637, "H": 0.00086388, "L": 0.0008637, "C": 0.00086388, "V": 254.37666031, "T": "2017-11-08T07:10:00", "BV": 0.2197069 }, { "O": 0.00086388, "H": 0.000864, "L": 0.00086388, "C": 0.000864, "V": 168.55485376, "T": "2017-11-08T07:11:00", "BV": 0.14562916 }, { "O": 0.00086407, "H": 0.0008668, "L": 0.00086405, "C": 0.0008668, "V": 142.11744521, "T": "2017-11-08T07:12:00", "BV": 0.12303843 }, { "O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 70.061003, "T": "2017-11-08T07:13:00", "BV": 0.06072887 }, { "O": 0.0008668, "H": 0.0008669, "L": 0.0008668, "C": 0.0008668, "V": 935.47016026, "T": "2017-11-08T07:14:00", "BV": 0.81087248 }, { "O": 0.0008668, "H": 0.00087, "L": 0.0008668, "C": 0.0008669, "V": 355.36905266, "T": "2017-11-08T07:15:00", "BV": 0.30821942 }, { "O": 0.000869, "H": 0.00087001, "L": 0.0008669, "C": 0.00087001, "V": 660.35398125, "T": "2017-11-08T07:16:00", "BV": 0.57439532 }, { "O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 62.08564571, "T": "2017-11-08T07:17:00", "BV": 0.05401512 }, { "O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 8.02586207, "T": "2017-11-08T07:18:00", "BV": 0.0069825 }, { "O": 0.00087, "H": 0.00087509, "L": 0.00087, "C": 0.00087509, "V": 3440.67359825, "T": "2017-11-08T07:19:00", "BV": 2.99482747 }, { "O": 0.00086706, "H": 0.00087399, "L": 0.00086706, "C": 0.00087399, "V": 804.0, "T": "2017-11-08T07:20:00", "BV": 0.70224481 }, { "O": 0.00086705, "H": 0.00087399, "L": 0.00086705, "C": 0.00087, "V": 106.12976075, "T": "2017-11-08T07:21:00", "BV": 0.09255301 }, { "O": 0.00087399, "H": 0.00087517, "L": 0.00086486, "C": 0.00086486, "V": 722.19927995, "T": "2017-11-08T07:22:00", "BV": 0.62684031 }, { "O": 0.00086672, "H": 0.00087109, "L": 0.00086426, "C": 0.00087109, "V": 465.80948715, "T": "2017-11-08T07:23:00", "BV": 0.40353351 }, { "O": 0.00087109, "H": 0.00087397, "L": 0.00087109, "C": 0.00087109, "V": 85.18333998, "T": "2017-11-08T07:24:00", "BV": 0.0742301 }, { "O": 0.00087109, "H": 0.00087109, "L": 0.00086673, "C": 0.00086673, "V": 105.33928669, "T": "2017-11-08T07:25:00", "BV": 0.09131777 }, { "O": 0.00086673, "H": 0.00086673, "L": 0.00086672, "C": 0.00086672, "V": 59.31733764, "T": "2017-11-08T07:26:00", "BV": 0.05141159 }, { "O": 0.00086672, "H": 0.00086672, "L": 0.00086672, "C": 0.00086672, "V": 10.61571125, "T": "2017-11-08T07:27:00", "BV": 0.00920084 }, { "O": 0.00086672, "H": 0.00087108, "L": 0.00086672, "C": 0.00086672, "V": 445.84510967, "T": "2017-11-08T07:28:00", "BV": 0.38669523 }, { "O": 0.00086672, "H": 0.00087385, "L": 0.00086672, "C": 0.00087385, "V": 29.076003, "T": "2017-11-08T07:29:00", "BV": 0.02537716 }, { "O": 0.00087109, "H": 0.00087109, "L": 0.00087109, "C": 0.00087109, "V": 4.0, "T": "2017-11-08T07:30:00", "BV": 0.00348436 }, { "O": 0.00087109, "H": 0.00087109, "L": 0.00087002, "C": 0.00087002, "V": 49.0, "T": "2017-11-08T07:32:00", "BV": 0.04264291 }, { "O": 0.00087349, "H": 0.00087349, "L": 0.00087349, "C": 0.00087349, "V": 0.57097882, "T": "2017-11-08T07:33:00", "BV": 0.00049874 }, { "O": 0.00087349, "H": 0.00087349, "L": 0.00087349, "C": 0.00087349, "V": 6.36853541, "T": "2017-11-08T07:34:00", "BV": 0.00556285 }, { "O": 0.00087349, "H": 0.00087349, "L": 0.00087102, "C": 0.00087102, "V": 2152.24775186, "T": "2017-11-08T07:35:00", "BV": 1.87469998 }, { "O": 0.00087002, "H": 0.00087002, "L": 0.00086676, "C": 0.00086676, "V": 802.085976, "T": "2017-11-08T07:36:00", "BV": 0.69532827 }, { "O": 0.00086673, "H": 0.00086673, "L": 0.00086672, "C": 0.00086672, "V": 271.83972169, "T": "2017-11-08T07:37:00", "BV": 0.23560894 }, { "O": 0.00086673, "H": 0.00087052, "L": 0.00086673, "C": 0.00087052, "V": 59.64298784, "T": "2017-11-08T07:38:00", "BV": 0.05183731 }, { "O": 0.000871, "H": 0.00087398, "L": 0.000871, "C": 0.00087396, "V": 471.4873884, "T": "2017-11-08T07:39:00", "BV": 0.41205246 }, { "O": 0.00087052, "H": 0.00087052, "L": 0.00087052, "C": 0.00087052, "V": 4.0, "T": "2017-11-08T07:40:00", "BV": 0.00348208 }, { "O": 0.00087053, "H": 0.00087053, "L": 0.00086672, "C": 0.00086672, "V": 603.98244164, "T": "2017-11-08T07:41:00", "BV": 0.5244475 }, { "O": 0.00086672, "H": 0.00086672, "L": 0.00086672, "C": 0.00086672, "V": 146.01755836, "T": "2017-11-08T07:42:00", "BV": 0.12655633 }, { "O": 0.00087386, "H": 0.00087386, "L": 0.00086706, "C": 0.00086706, "V": 11.32278862, "T": "2017-11-08T07:44:00", "BV": 0.00986733 }, { "O": 0.0008738, "H": 0.00087386, "L": 0.00086701, "C": 0.00087378, "V": 2164.23696912, "T": "2017-11-08T07:45:00", "BV": 1.87836172 }, { "O": 0.00086713, "H": 0.00087378, "L": 0.00086713, "C": 0.00087378, "V": 364.06981659, "T": "2017-11-08T07:46:00", "BV": 0.3181102 }, { "O": 0.00087379, "H": 0.00087379, "L": 0.00087378, "C": 0.00087378, "V": 85.29581555, "T": "2017-11-08T07:47:00", "BV": 0.07453019 }, { "O": 0.00087378, "H": 0.00087378, "L": 0.00087378, "C": 0.00087378, "V": 119.20777481, "T": "2017-11-08T07:48:00", "BV": 0.10416136 }, { "O": 0.00087378, "H": 0.00087386, "L": 0.00087378, "C": 0.0008738, "V": 173.46598179, "T": "2017-11-08T07:49:00", "BV": 0.15157636 }, { "O": 0.00087383, "H": 0.00087383, "L": 0.0008738, "C": 0.0008738, "V": 11.28421048, "T": "2017-11-08T07:51:00", "BV": 0.00986043 }, { "O": 0.0008738, "H": 0.00087386, "L": 0.0008738, "C": 0.00087386, "V": 1002.87661253, "T": "2017-11-08T07:52:00", "BV": 0.87637311 }, { "O": 0.0008738, "H": 0.00087386, "L": 0.00087379, "C": 0.0008738, "V": 158.23128678, "T": "2017-11-08T07:53:00", "BV": 0.13826997 }, { "O": 0.0008738, "H": 0.0008738, "L": 0.00087, "C": 0.000872, "V": 11.11237581, "T": "2017-11-08T07:54:00", "BV": 0.00968759 }, { "O": 0.0008738, "H": 0.0008738, "L": 0.000872, "C": 0.000872, "V": 15.47324751, "T": "2017-11-08T07:55:00", "BV": 0.01349891 }, { "O": 0.00087379, "H": 0.00087379, "L": 0.000872, "C": 0.000872, "V": 41.97141083, "T": "2017-11-08T07:56:00", "BV": 0.03660887 }, { "O": 0.00087, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 126.89508077, "T": "2017-11-08T07:57:00", "BV": 0.11047895 }, { "O": 0.000872, "H": 0.00087399, "L": 0.000872, "C": 0.00087399, "V": 2607.03555373, "T": "2017-11-08T07:58:00", "BV": 2.27838695 }, { "O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 28.44089446, "T": "2017-11-08T08:00:00", "BV": 0.02485648 }, { "O": 0.000872, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 616.11949937, "T": "2017-11-08T08:02:00", "BV": 0.53613273 }, { "O": 0.000872, "H": 0.00087399, "L": 0.000872, "C": 0.000872, "V": 392.3775237, "T": "2017-11-08T08:03:00", "BV": 0.34288637 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.000872, "C": 0.000872, "V": 28.45692892, "T": "2017-11-08T08:04:00", "BV": 0.02483439 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 393.93158004, "T": "2017-11-08T08:05:00", "BV": 0.34429224 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.000872, "C": 0.00087399, "V": 283.48497277, "T": "2017-11-08T08:06:00", "BV": 0.24774794 }, { "O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 0.74180322, "T": "2017-11-08T08:07:00", "BV": 0.00064831 }, { "O": 0.00087397, "H": 0.00087397, "L": 0.00087001, "C": 0.00087001, "V": 31.053941, "T": "2017-11-08T08:09:00", "BV": 0.02713375 }, { "O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 200.0, "T": "2017-11-08T08:10:00", "BV": 0.17400197 }, { "O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 104.22828755, "T": "2017-11-08T08:13:00", "BV": 0.09109239 }, { "O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 5.0, "T": "2017-11-08T08:16:00", "BV": 0.00436005 }, { "O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 0.6, "T": "2017-11-08T08:17:00", "BV": 0.00052438 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 116.08882553, "T": "2017-11-08T08:18:00", "BV": 0.10146046 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087004, "C": 0.00087399, "V": 475.20869296, "T": "2017-11-08T08:19:00", "BV": 0.41496604 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 170.29388571, "T": "2017-11-08T08:20:00", "BV": 0.14883515 }, { "O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 27.90993051, "T": "2017-11-08T08:22:00", "BV": 0.02439272 }, { "O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 105.43605823, "T": "2017-11-08T08:23:00", "BV": 0.09214899 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 16.47430835, "T": "2017-11-08T08:24:00", "BV": 0.01439831 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087399, "V": 712.04269895, "T": "2017-11-08T08:25:00", "BV": 0.62054448 }, { "O": 0.000871, "H": 0.00087398, "L": 0.000871, "C": 0.00087398, "V": 38.0, "T": "2017-11-08T08:26:00", "BV": 0.03319932 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 454.0, "T": "2017-11-08T08:27:00", "BV": 0.39679138 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 145.07261163, "T": "2017-11-08T08:28:00", "BV": 0.12679073 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 54.84988653, "T": "2017-11-08T08:29:00", "BV": 0.04793799 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 475.67094834, "T": "2017-11-08T08:30:00", "BV": 0.41573125 }, { "O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 19.16526965, "T": "2017-11-08T08:31:00", "BV": 0.01675005 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 71.27693015, "T": "2017-11-08T08:32:00", "BV": 0.0622274 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 10.0, "T": "2017-11-08T08:33:00", "BV": 0.0087399 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 166.54462278, "T": "2017-11-08T08:34:00", "BV": 0.14555832 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 106.73937845, "T": "2017-11-08T08:35:00", "BV": 0.0932891 }, { "O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 311.75228124, "T": "2017-11-08T08:37:00", "BV": 0.27246525 }, { "O": 0.00087099, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 19.52745134, "T": "2017-11-08T08:38:00", "BV": 0.01705478 }, { "O": 0.00087102, "H": 0.00087398, "L": 0.00087102, "C": 0.00087398, "V": 297.46784487, "T": "2017-11-08T08:39:00", "BV": 0.25985009 }, { "O": 0.00087102, "H": 0.00087102, "L": 0.00087102, "C": 0.00087102, "V": 4.0, "T": "2017-11-08T08:40:00", "BV": 0.00348408 }, { "O": 0.0008715, "H": 0.0008715, "L": 0.0008715, "C": 0.0008715, "V": 3.24418869, "T": "2017-11-08T08:41:00", "BV": 0.00282731 }, { "O": 0.000872, "H": 0.00087398, "L": 0.00087102, "C": 0.00087102, "V": 434.4743499, "T": "2017-11-08T08:42:00", "BV": 0.37858354 }, { "O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 2.93, "T": "2017-11-08T08:43:00", "BV": 0.00255554 }, { "O": 0.0008722, "H": 0.00087259, "L": 0.0008722, "C": 0.0008722, "V": 123.93212255, "T": "2017-11-08T08:44:00", "BV": 0.10810103 }, { "O": 0.0008722, "H": 0.00087398, "L": 0.0008722, "C": 0.00087398, "V": 264.832523, "T": "2017-11-08T08:45:00", "BV": 0.23145552 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 297.04651407, "T": "2017-11-08T08:46:00", "BV": 0.25961556 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 83.29409753, "T": "2017-11-08T08:47:00", "BV": 0.07279816 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 1230.95344868, "T": "2017-11-08T08:48:00", "BV": 1.07584094 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 48.76431862, "T": "2017-11-08T08:49:00", "BV": 0.04261949 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 60.34384443, "T": "2017-11-08T08:50:00", "BV": 0.05273932 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 127.66278849, "T": "2017-11-08T08:51:00", "BV": 0.11157591 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 2104.85101602, "T": "2017-11-08T08:52:00", "BV": 1.83961862 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 309.01253133, "T": "2017-11-08T08:53:00", "BV": 0.27007086 }, { "O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 143.09625856, "T": "2017-11-08T08:54:00", "BV": 0.12506331 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 23.82086751, "T": "2017-11-08T08:55:00", "BV": 0.02081919 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 45.97876125, "T": "2017-11-08T08:56:00", "BV": 0.04018497 }, { "O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 1045.79603579, "T": "2017-11-08T08:57:00", "BV": 0.91466418 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 218.15632741, "T": "2017-11-08T08:58:00", "BV": 0.19066644 }, { "O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 85.61745038, "T": "2017-11-08T08:59:00", "BV": 0.07482879 }, { "O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 112.79474172, "T": "2017-11-08T09:00:00", "BV": 0.09868246 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 935.55369526, "T": "2017-11-08T09:01:00", "BV": 0.81860947 }, { "O": 0.000875, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 254.77625061, "T": "2017-11-08T09:02:00", "BV": 0.22288138 }, { "O": 0.000875, "H": 0.00087554, "L": 0.00087401, "C": 0.0008745, "V": 1389.84947891, "T": "2017-11-08T09:03:00", "BV": 1.21593935 }, { "O": 0.000874, "H": 0.0008744, "L": 0.000874, "C": 0.0008744, "V": 36.60720501, "T": "2017-11-08T09:04:00", "BV": 0.0320082 }, { "O": 0.0008744, "H": 0.0008758, "L": 0.0008744, "C": 0.0008758, "V": 27.6, "T": "2017-11-08T09:06:00", "BV": 0.02414408 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 16.24954802, "T": "2017-11-08T09:07:00", "BV": 0.01423264 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 6.18928629, "T": "2017-11-08T09:08:00", "BV": 0.00542107 }, { "O": 0.00087601, "H": 0.00087601, "L": 0.00087601, "C": 0.00087601, "V": 12.10178051, "T": "2017-11-08T09:09:00", "BV": 0.01060128 }, { "O": 0.00087609, "H": 0.00087889, "L": 0.00087601, "C": 0.00087889, "V": 175.03137124, "T": "2017-11-08T09:10:00", "BV": 0.15362707 }, { "O": 0.00087601, "H": 0.00087601, "L": 0.0008744, "C": 0.0008744, "V": 148.58585858, "T": "2017-11-08T09:12:00", "BV": 0.13009707 }, { "O": 0.0008744, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 238.594245, "T": "2017-11-08T09:13:00", "BV": 0.20965429 }, { "O": 0.0008744, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 101.09368876, "T": "2017-11-08T09:14:00", "BV": 0.08874041 }, { "O": 0.0008744, "H": 0.0008744, "L": 0.0008744, "C": 0.0008744, "V": 4.0, "T": "2017-11-08T09:15:00", "BV": 0.0034976 }, { "O": 0.0008745, "H": 0.0008745, "L": 0.0008745, "C": 0.0008745, "V": 20.0110192, "T": "2017-11-08T09:17:00", "BV": 0.01749962 }, { "O": 0.0008745, "H": 0.00087864, "L": 0.0008745, "C": 0.00087864, "V": 236.71030938, "T": "2017-11-08T09:18:00", "BV": 0.20703852 }, { "O": 0.00087864, "H": 0.00087864, "L": 0.00087864, "C": 0.00087864, "V": 32.85386802, "T": "2017-11-08T09:19:00", "BV": 0.02886671 }, { "O": 0.00087864, "H": 0.00087864, "L": 0.00087455, "C": 0.00087863, "V": 537.82554965, "T": "2017-11-08T09:20:00", "BV": 0.4725335 }, { "O": 0.00087861, "H": 0.00087864, "L": 0.00087861, "C": 0.00087864, "V": 3.22447238, "T": "2017-11-08T09:21:00", "BV": 0.00283311 }, { "O": 0.00087864, "H": 0.00087864, "L": 0.00087864, "C": 0.00087864, "V": 542.28159297, "T": "2017-11-08T09:23:00", "BV": 0.47647027 }, { "O": 0.0008745, "H": 0.00087866, "L": 0.0008745, "C": 0.00087866, "V": 113.19716465, "T": "2017-11-08T09:25:00", "BV": 0.09944112 }, { "O": 0.00087866, "H": 0.0008797, "L": 0.00087866, "C": 0.00087949, "V": 165.78933038, "T": "2017-11-08T09:26:00", "BV": 0.14582781 }, { "O": 0.00087949, "H": 0.00087949, "L": 0.00087949, "C": 0.00087949, "V": 20.86230631, "T": "2017-11-08T09:27:00", "BV": 0.01834818 }, { "O": 0.00087949, "H": 0.00087977, "L": 0.00087452, "C": 0.00087977, "V": 59.01600299, "T": "2017-11-08T09:28:00", "BV": 0.05176569 }, { "O": 0.00087977, "H": 0.00088033, "L": 0.00087949, "C": 0.00088033, "V": 106.69095332, "T": "2017-11-08T09:29:00", "BV": 0.09386993 }, { "O": 0.00088012, "H": 0.00088012, "L": 0.00088012, "C": 0.00088012, "V": 10.0, "T": "2017-11-08T09:30:00", "BV": 0.0088012 }, { "O": 0.00088012, "H": 0.00088079, "L": 0.00088012, "C": 0.00088079, "V": 242.728417, "T": "2017-11-08T09:31:00", "BV": 0.21370319 }, { "O": 0.00088012, "H": 0.00088079, "L": 0.0008749, "C": 0.00088079, "V": 52.2735933, "T": "2017-11-08T09:33:00", "BV": 0.04599251 }, { "O": 0.00088079, "H": 0.00088079, "L": 0.00088079, "C": 0.00088079, "V": 6.45309872, "T": "2017-11-08T09:35:00", "BV": 0.00568382 }, { "O": 0.00088079, "H": 0.00088079, "L": 0.00088079, "C": 0.00088079, "V": 1006.59459899, "T": "2017-11-08T09:36:00", "BV": 0.88659844 }, { "O": 0.0008808, "H": 0.00088148, "L": 0.0008808, "C": 0.00088148, "V": 21.56492712, "T": "2017-11-08T09:37:00", "BV": 0.01899856 }, { "O": 0.00088193, "H": 0.00088228, "L": 0.00088193, "C": 0.00088228, "V": 376.53159914, "T": "2017-11-08T09:38:00", "BV": 0.33207766 }, { "O": 0.00088228, "H": 0.00088228, "L": 0.00088193, "C": 0.00088193, "V": 151.4, "T": "2017-11-08T09:39:00", "BV": 0.1335249 }, { "O": 0.00088233, "H": 0.00088253, "L": 0.00088233, "C": 0.00088253, "V": 416.7824228, "T": "2017-11-08T09:40:00", "BV": 0.36781963 }, { "O": 0.00088253, "H": 0.00088472, "L": 0.00088194, "C": 0.00088472, "V": 205.2254667, "T": "2017-11-08T09:41:00", "BV": 0.18124267 }, { "O": 0.00088444, "H": 0.00088444, "L": 0.00088444, "C": 0.00088444, "V": 5.31201239, "T": "2017-11-08T09:43:00", "BV": 0.00469815 }, { "O": 0.00088204, "H": 0.000886, "L": 0.00088203, "C": 0.000886, "V": 1620.26809296, "T": "2017-11-08T09:44:00", "BV": 1.43309679 }, { "O": 0.00088444, "H": 0.00088444, "L": 0.00088203, "C": 0.00088213, "V": 884.29298823, "T": "2017-11-08T09:45:00", "BV": 0.78208966 }, { "O": 0.00088203, "H": 0.00088203, "L": 0.00088126, "C": 0.00088126, "V": 973.85004415, "T": "2017-11-08T09:46:00", "BV": 0.85881716 }, { "O": 0.00088126, "H": 0.00088136, "L": 0.00088002, "C": 0.00088002, "V": 320.32837544, "T": "2017-11-08T09:47:00", "BV": 0.28221043 }, { "O": 0.00088126, "H": 0.000886, "L": 0.00088126, "C": 0.000886, "V": 501.26316006, "T": "2017-11-08T09:48:00", "BV": 0.4438497 }, { "O": 0.00088126, "H": 0.00088126, "L": 0.00088126, "C": 0.00088126, "V": 288.07340294, "T": "2017-11-08T09:50:00", "BV": 0.25386755 }, { "O": 0.00088438, "H": 0.000886, "L": 0.00088438, "C": 0.000886, "V": 122.78574338, "T": "2017-11-08T09:51:00", "BV": 0.10877961 }, { "O": 0.00088438, "H": 0.000886, "L": 0.00088438, "C": 0.000886, "V": 71.98590076, "T": "2017-11-08T09:53:00", "BV": 0.06377626 }, { "O": 0.00088012, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 448.65765011, "T": "2017-11-08T09:54:00", "BV": 0.39571557 }, { "O": 0.00088071, "H": 0.00088071, "L": 0.00088071, "C": 0.00088071, "V": 645.67191651, "T": "2017-11-08T09:55:00", "BV": 0.56864971 }, { "O": 0.00088071, "H": 0.000886, "L": 0.00088071, "C": 0.00088071, "V": 607.62781139, "T": "2017-11-08T09:56:00", "BV": 0.53519695 }, { "O": 0.00087876, "H": 0.000886, "L": 0.00087876, "C": 0.000886, "V": 29.81954846, "T": "2017-11-08T09:57:00", "BV": 0.02641286 }, { "O": 0.00088599, "H": 0.00088599, "L": 0.00087875, "C": 0.00087875, "V": 95.44459313, "T": "2017-11-08T09:58:00", "BV": 0.08450581 }, { "O": 0.00087875, "H": 0.00087875, "L": 0.00087741, "C": 0.00087741, "V": 67.22005856, "T": "2017-11-08T09:59:00", "BV": 0.059059 }, { "O": 0.00087712, "H": 0.00087712, "L": 0.00087701, "C": 0.00087701, "V": 5.5619872, "T": "2017-11-08T10:00:00", "BV": 0.00487841 }, { "O": 0.00088499, "H": 0.000885, "L": 0.00087797, "C": 0.00087797, "V": 132.7801568, "T": "2017-11-08T10:01:00", "BV": 0.11744714 }, { "O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 2.51629074, "T": "2017-11-08T10:02:00", "BV": 0.00222188 }, { "O": 0.000883, "H": 0.000883, "L": 0.00088299, "C": 0.00088299, "V": 149.0401003, "T": "2017-11-08T10:03:00", "BV": 0.13160103 }, { "O": 0.00088289, "H": 0.00088289, "L": 0.00088289, "C": 0.00088289, "V": 9.03258149, "T": "2017-11-08T10:05:00", "BV": 0.00797476 }, { "O": 0.00088279, "H": 0.00088289, "L": 0.00088279, "C": 0.00088289, "V": 2.51187784, "T": "2017-11-08T10:06:00", "BV": 0.0022176 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 452.631, "T": "2017-11-08T10:07:00", "BV": 0.39831528 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 32.23266125, "T": "2017-11-08T10:08:00", "BV": 0.02836474 }, { "O": 0.00088, "H": 0.00088288, "L": 0.00087806, "C": 0.00087806, "V": 424.06753308, "T": "2017-11-08T10:09:00", "BV": 0.37361057 }, { "O": 0.000882, "H": 0.000882, "L": 0.00088088, "C": 0.0008819, "V": 186.4433377, "T": "2017-11-08T10:10:00", "BV": 0.16438914 }, { "O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 601.0685631, "T": "2017-11-08T10:11:00", "BV": 0.53014246 }, { "O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 143.9841581, "T": "2017-11-08T10:12:00", "BV": 0.12699402 }, { "O": 0.00088201, "H": 0.00088289, "L": 0.00088201, "C": 0.00088289, "V": 77.40114276, "T": "2017-11-08T10:13:00", "BV": 0.06832981 }, { "O": 0.00088298, "H": 0.0008832, "L": 0.00088298, "C": 0.0008832, "V": 80.25272944, "T": "2017-11-08T10:14:00", "BV": 0.07086567 }, { "O": 0.00088301, "H": 0.00088417, "L": 0.00088301, "C": 0.00088417, "V": 302.55883809, "T": "2017-11-08T10:15:00", "BV": 0.26722742 }, { "O": 0.00088451, "H": 0.00088451, "L": 0.00088417, "C": 0.00088417, "V": 163.10244126, "T": "2017-11-08T10:16:00", "BV": 0.14421082 }, { "O": 0.00088451, "H": 0.00088596, "L": 0.0008832, "C": 0.00088596, "V": 129.62006097, "T": "2017-11-08T10:17:00", "BV": 0.11478639 }, { "O": 0.0008859, "H": 0.000886, "L": 0.0008859, "C": 0.000886, "V": 1369.64737785, "T": "2017-11-08T10:18:00", "BV": 1.21347067 }, { "O": 0.00088586, "H": 0.00088613, "L": 0.00088586, "C": 0.00088613, "V": 69.50599611, "T": "2017-11-08T10:19:00", "BV": 0.06159081 }, { "O": 0.00088617, "H": 0.00088619, "L": 0.00088617, "C": 0.00088619, "V": 428.0, "T": "2017-11-08T10:20:00", "BV": 0.37928876 }, { "O": 0.00088619, "H": 0.00088674, "L": 0.00088613, "C": 0.00088674, "V": 114.01797113, "T": "2017-11-08T10:21:00", "BV": 0.10104786 }, { "O": 0.00088622, "H": 0.000887, "L": 0.00088613, "C": 0.000887, "V": 950.45820125, "T": "2017-11-08T10:22:00", "BV": 0.84265828 }, { "O": 0.000887, "H": 0.00088725, "L": 0.000887, "C": 0.00088725, "V": 119.48148148, "T": "2017-11-08T10:23:00", "BV": 0.10600753 }, { "O": 0.00088725, "H": 0.0008874, "L": 0.000887, "C": 0.0008874, "V": 95.68038346, "T": "2017-11-08T10:24:00", "BV": 0.0848852 }, { "O": 0.0008874, "H": 0.0008874, "L": 0.000887, "C": 0.0008874, "V": 731.57663596, "T": "2017-11-08T10:25:00", "BV": 0.64904417 }, { "O": 0.0008874, "H": 0.00088782, "L": 0.0008874, "C": 0.00088782, "V": 479.79922159, "T": "2017-11-08T10:26:00", "BV": 0.42589891 }, { "O": 0.00088782, "H": 0.00088808, "L": 0.00088782, "C": 0.00088808, "V": 57.22800588, "T": "2017-11-08T10:27:00", "BV": 0.05082155 }, { "O": 0.00088782, "H": 0.00088808, "L": 0.00088782, "C": 0.00088808, "V": 41.85350135, "T": "2017-11-08T10:28:00", "BV": 0.03715937 }, { "O": 0.00088808, "H": 0.0008881, "L": 0.00088795, "C": 0.00088809, "V": 156.51874567, "T": "2017-11-08T10:29:00", "BV": 0.13900089 }, { "O": 0.00088809, "H": 0.0008892, "L": 0.00088809, "C": 0.0008892, "V": 201.23838454, "T": "2017-11-08T10:30:00", "BV": 0.17874752 }, { "O": 0.0008881, "H": 0.0008881, "L": 0.0008881, "C": 0.0008881, "V": 18.5, "T": "2017-11-08T10:31:00", "BV": 0.01642984 }, { "O": 0.00088919, "H": 0.0008892, "L": 0.00088782, "C": 0.00088782, "V": 391.07111313, "T": "2017-11-08T10:32:00", "BV": 0.34761715 }, { "O": 0.00088782, "H": 0.00088782, "L": 0.00088701, "C": 0.00088701, "V": 453.82814502, "T": "2017-11-08T10:33:00", "BV": 0.40271128 }, { "O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.00088701, "V": 48.08054172, "T": "2017-11-08T10:34:00", "BV": 0.04264755 }, { "O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.00088701, "V": 123.2673493, "T": "2017-11-08T10:35:00", "BV": 0.10933928 }, { "O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.000887, "V": 488.25030858, "T": "2017-11-08T10:36:00", "BV": 0.43307852 }, { "O": 0.000887, "H": 0.000887, "L": 0.00088325, "C": 0.000887, "V": 2256.62799496, "T": "2017-11-08T10:37:00", "BV": 1.99487636 }, { "O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 7.50447791, "T": "2017-11-08T10:38:00", "BV": 0.00665009 }, { "O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 131.98029831, "T": "2017-11-08T10:39:00", "BV": 0.11695433 }, { "O": 0.00088601, "H": 0.00088615, "L": 0.00088601, "C": 0.00088615, "V": 468.73973167, "T": "2017-11-08T10:40:00", "BV": 0.41536464 }, { "O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 24.36493683, "T": "2017-11-08T10:41:00", "BV": 0.02159097 }, { "O": 0.00088605, "H": 0.00088615, "L": 0.00088605, "C": 0.00088615, "V": 124.85346902, "T": "2017-11-08T10:42:00", "BV": 0.11062721 }, { "O": 0.00088615, "H": 0.00088782, "L": 0.00088615, "C": 0.00088782, "V": 1220.54349511, "T": "2017-11-08T10:43:00", "BV": 1.0817223 }, { "O": 0.00088782, "H": 0.0008892, "L": 0.00088605, "C": 0.0008892, "V": 455.35265961, "T": "2017-11-08T10:44:00", "BV": 0.40375659 }, { "O": 0.0008892, "H": 0.0008892, "L": 0.0008892, "C": 0.0008892, "V": 17.72486237, "T": "2017-11-08T10:45:00", "BV": 0.01576094 }, { "O": 0.0008892, "H": 0.0008892, "L": 0.00088682, "C": 0.0008885, "V": 117.01502123, "T": "2017-11-08T10:46:00", "BV": 0.10404469 }, { "O": 0.0008885, "H": 0.0008885, "L": 0.0008885, "C": 0.0008885, "V": 1.01758472, "T": "2017-11-08T10:47:00", "BV": 0.00090412 }, { "O": 0.0008885, "H": 0.0008885, "L": 0.00088849, "C": 0.00088849, "V": 41.39406753, "T": "2017-11-08T10:48:00", "BV": 0.03677822 }, { "O": 0.00088682, "H": 0.0008884, "L": 0.00088603, "C": 0.0008884, "V": 95.81655306, "T": "2017-11-08T10:49:00", "BV": 0.08498186 }, { "O": 0.00088849, "H": 0.00088932, "L": 0.00088849, "C": 0.00088932, "V": 862.40090807, "T": "2017-11-08T10:50:00", "BV": 0.76681234 }, { "O": 0.00088975, "H": 0.00089, "L": 0.00088925, "C": 0.00088925, "V": 375.02009463, "T": "2017-11-08T10:51:00", "BV": 0.33369107 }, { "O": 0.00089, "H": 0.00089099, "L": 0.00089, "C": 0.00089099, "V": 16.82242566, "T": "2017-11-08T10:52:00", "BV": 0.01498636 }, { "O": 0.000891, "H": 0.00089229, "L": 0.00089099, "C": 0.00089229, "V": 1173.03959322, "T": "2017-11-08T10:53:00", "BV": 1.04535007 }, { "O": 0.0008912, "H": 0.0008912, "L": 0.00089, "C": 0.0008912, "V": 69.35013808, "T": "2017-11-08T10:54:00", "BV": 0.06180017 }, { "O": 0.0008913, "H": 0.0008913, "L": 0.0008912, "C": 0.0008912, "V": 9.49531357, "T": "2017-11-08T10:55:00", "BV": 0.00846302 }, { "O": 0.00089229, "H": 0.00089229, "L": 0.0008912, "C": 0.0008912, "V": 58.36145376, "T": "2017-11-08T10:56:00", "BV": 0.05206849 }, { "O": 0.00089228, "H": 0.000893, "L": 0.00089228, "C": 0.000893, "V": 154.50834177, "T": "2017-11-08T10:57:00", "BV": 0.13794301 }, { "O": 0.00089301, "H": 0.00089363, "L": 0.00089169, "C": 0.00089355, "V": 163.38747277, "T": "2017-11-08T10:58:00", "BV": 0.14592587 }, { "O": 0.00089355, "H": 0.000894, "L": 0.00089355, "C": 0.000894, "V": 916.78725315, "T": "2017-11-08T10:59:00", "BV": 0.81954503 }, { "O": 0.00089414, "H": 0.00089414, "L": 0.00089363, "C": 0.00089363, "V": 283.5782841, "T": "2017-11-08T11:00:00", "BV": 0.25355227 }, { "O": 0.00089423, "H": 0.0008962, "L": 0.00089369, "C": 0.0008962, "V": 841.61723706, "T": "2017-11-08T11:01:00", "BV": 0.75335428 }, { "O": 0.00089666, "H": 0.00089751, "L": 0.0008962, "C": 0.00089751, "V": 1442.60388252, "T": "2017-11-08T11:02:00", "BV": 1.29425735 }, { "O": 0.00089751, "H": 0.0008979, "L": 0.00089751, "C": 0.0008979, "V": 894.06924254, "T": "2017-11-08T11:03:00", "BV": 0.80244198 }, { "O": 0.00089753, "H": 0.00089791, "L": 0.00089753, "C": 0.00089753, "V": 446.42453413, "T": "2017-11-08T11:04:00", "BV": 0.400693 }, { "O": 0.00089753, "H": 0.00089796, "L": 0.00089752, "C": 0.00089796, "V": 1041.86066513, "T": "2017-11-08T11:05:00", "BV": 0.93510597 }, { "O": 0.00089796, "H": 0.00089945, "L": 0.00089796, "C": 0.00089936, "V": 485.74111703, "T": "2017-11-08T11:06:00", "BV": 0.43663322 }, { "O": 0.00089945, "H": 0.00090012, "L": 0.00089936, "C": 0.00089937, "V": 2294.24464348, "T": "2017-11-08T11:07:00", "BV": 2.06468215 }, { "O": 0.00089937, "H": 0.00089938, "L": 0.00089937, "C": 0.00089938, "V": 322.26458063, "T": "2017-11-08T11:08:00", "BV": 0.28983827 }, { "O": 0.00089938, "H": 0.0009, "L": 0.00089936, "C": 0.00089936, "V": 2078.75036865, "T": "2017-11-08T11:09:00", "BV": 1.86985838 }, { "O": 0.00089936, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 1132.56199536, "T": "2017-11-08T11:10:00", "BV": 1.01864135 }, { "O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 13.05320274, "T": "2017-11-08T11:11:00", "BV": 0.01173965 }, { "O": 0.00089994, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 932.9024904, "T": "2017-11-08T11:12:00", "BV": 0.83913304 }, { "O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 94.47847103, "T": "2017-11-08T11:13:00", "BV": 0.08503059 }, { "O": 0.0009, "H": 0.00090012, "L": 0.0009, "C": 0.00090012, "V": 162.66703177, "T": "2017-11-08T11:14:00", "BV": 0.14641567 }, { "O": 0.00090008, "H": 0.00090008, "L": 0.00089936, "C": 0.00090008, "V": 115.58714192, "T": "2017-11-08T11:15:00", "BV": 0.10401716 }, { "O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 103.11501306, "T": "2017-11-08T11:16:00", "BV": 0.09281176 }, { "O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 381.73815932, "T": "2017-11-08T11:17:00", "BV": 0.34359484 }, { "O": 0.00089937, "H": 0.00089937, "L": 0.00089936, "C": 0.00089936, "V": 2084.97215564, "T": "2017-11-08T11:18:00", "BV": 1.87514065 }, { "O": 0.00089936, "H": 0.00089937, "L": 0.00089936, "C": 0.00089936, "V": 653.64075965, "T": "2017-11-08T11:19:00", "BV": 0.58785873 }, { "O": 0.00089938, "H": 0.00090012, "L": 0.00089936, "C": 0.00089936, "V": 2680.17572, "T": "2017-11-08T11:20:00", "BV": 2.41078032 }, { "O": 0.00089936, "H": 0.00089936, "L": 0.00089936, "C": 0.00089936, "V": 12680.04739372, "T": "2017-11-08T11:21:00", "BV": 11.40392733 }, { "O": 0.00089936, "H": 0.00089936, "L": 0.00089707, "C": 0.00089707, "V": 3060.66291229, "T": "2017-11-08T11:22:00", "BV": 2.75215035 }, { "O": 0.00089678, "H": 0.00089707, "L": 0.00089479, "C": 0.00089479, "V": 397.19755475, "T": "2017-11-08T11:23:00", "BV": 0.35578094 }, { "O": 0.000895, "H": 0.000895, "L": 0.00089438, "C": 0.00089438, "V": 507.31645234, "T": "2017-11-08T11:24:00", "BV": 0.45386716 }, { "O": 0.0008939, "H": 0.0008939, "L": 0.0008913, "C": 0.0008913, "V": 63.95297289, "T": "2017-11-08T11:25:00", "BV": 0.05710756 }, { "O": 0.0008913, "H": 0.0008913, "L": 0.00089015, "C": 0.00089015, "V": 276.14473068, "T": "2017-11-08T11:26:00", "BV": 0.24612105 }, { "O": 0.00089015, "H": 0.00089015, "L": 0.00088988, "C": 0.00088988, "V": 1579.12170454, "T": "2017-11-08T11:27:00", "BV": 1.40541993 }, { "O": 0.00088988, "H": 0.00089, "L": 0.00088988, "C": 0.00088999, "V": 1426.64065478, "T": "2017-11-08T11:28:00", "BV": 1.26955434 }, { "O": 0.00089, "H": 0.00089001, "L": 0.00089, "C": 0.00089001, "V": 47.14749376, "T": "2017-11-08T11:29:00", "BV": 0.04196142 }, { "O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 1.1235829, "T": "2017-11-08T11:30:00", "BV": 0.001 }, { "O": 0.00089, "H": 0.00089, "L": 0.00088988, "C": 0.00088988, "V": 1676.067628, "T": "2017-11-08T11:31:00", "BV": 1.49167559 }, { "O": 0.00089001, "H": 0.00089001, "L": 0.00088988, "C": 0.00089001, "V": 22.24598072, "T": "2017-11-08T11:32:00", "BV": 0.01979816 }, { "O": 0.00089001, "H": 0.00089015, "L": 0.0008899, "C": 0.0008899, "V": 75.090607, "T": "2017-11-08T11:33:00", "BV": 0.06682799 }, { "O": 0.00089015, "H": 0.00089015, "L": 0.00089, "C": 0.00089, "V": 101.3413148, "T": "2017-11-08T11:34:00", "BV": 0.09020877 }, { "O": 0.0008899, "H": 0.0008899, "L": 0.00088988, "C": 0.0008899, "V": 182.37541066, "T": "2017-11-08T11:35:00", "BV": 0.16229531 }, { "O": 0.00088988, "H": 0.0008899, "L": 0.00088988, "C": 0.00088988, "V": 763.56809328, "T": "2017-11-08T11:36:00", "BV": 0.67948597 }, { "O": 0.0008899, "H": 0.0008899, "L": 0.0008899, "C": 0.0008899, "V": 0.56186088, "T": "2017-11-08T11:37:00", "BV": 0.00049999 }, { "O": 0.00088988, "H": 0.0008899, "L": 0.00088988, "C": 0.00088988, "V": 2166.04302476, "T": "2017-11-08T11:38:00", "BV": 1.92751948 }, { "O": 0.00088988, "H": 0.00089, "L": 0.00088988, "C": 0.00089, "V": 523.78981629, "T": "2017-11-08T11:39:00", "BV": 0.4661113 }, { "O": 0.00088988, "H": 0.0008899, "L": 0.00088849, "C": 0.0008899, "V": 5090.9533457, "T": "2017-11-08T11:40:00", "BV": 4.52998451 }, { "O": 0.0008899, "H": 0.0008899, "L": 0.0008875, "C": 0.0008895, "V": 132.09514145, "T": "2017-11-08T11:41:00", "BV": 0.11738953 }, { "O": 0.0008875, "H": 0.0008875, "L": 0.00088434, "C": 0.00088434, "V": 130.15843933, "T": "2017-11-08T11:42:00", "BV": 0.11533206 }, { "O": 0.00088434, "H": 0.0008875, "L": 0.00088397, "C": 0.0008875, "V": 15.64932421, "T": "2017-11-08T11:43:00", "BV": 0.01385341 }, { "O": 0.00088523, "H": 0.00088524, "L": 0.00088523, "C": 0.00088524, "V": 34.58670523, "T": "2017-11-08T11:44:00", "BV": 0.03061748 }, { "O": 0.00088523, "H": 0.00088524, "L": 0.00088523, "C": 0.00088524, "V": 225.0168037, "T": "2017-11-08T11:45:00", "BV": 0.19919336 }, { "O": 0.00088524, "H": 0.00088524, "L": 0.00088524, "C": 0.00088524, "V": 16.3156174, "T": "2017-11-08T11:46:00", "BV": 0.01444322 }, { "O": 0.00088524, "H": 0.00088909, "L": 0.0008819, "C": 0.0008819, "V": 4518.19618555, "T": "2017-11-08T11:47:00", "BV": 4.00829092 }, { "O": 0.00088188, "H": 0.00088901, "L": 0.0008814, "C": 0.0008814, "V": 142.44731648, "T": "2017-11-08T11:48:00", "BV": 0.12609796 }, { "O": 0.0008814, "H": 0.00088397, "L": 0.00088, "C": 0.00088, "V": 467.87994182, "T": "2017-11-08T11:49:00", "BV": 0.41208066 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087997, "C": 0.00087997, "V": 211.06327299, "T": "2017-11-08T11:50:00", "BV": 0.18573481 }, { "O": 0.00087955, "H": 0.00088, "L": 0.0008781, "C": 0.00087811, "V": 1738.28602607, "T": "2017-11-08T11:51:00", "BV": 1.52670673 }, { "O": 0.0008781, "H": 0.00087811, "L": 0.00087802, "C": 0.00087802, "V": 189.25945067, "T": "2017-11-08T11:52:00", "BV": 0.1661889 }, { "O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 32.68305458, "T": "2017-11-08T11:53:00", "BV": 0.02869572 }, { "O": 0.00087799, "H": 0.000878, "L": 0.0008751, "C": 0.000878, "V": 230.52036129, "T": "2017-11-08T11:54:00", "BV": 0.20223212 }, { "O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 4.53967022, "T": "2017-11-08T11:55:00", "BV": 0.00398583 }, { "O": 0.000878, "H": 0.000878, "L": 0.0008751, "C": 0.000878, "V": 125.03100299, "T": "2017-11-08T11:56:00", "BV": 0.10963221 }, { "O": 0.000878, "H": 0.00088251, "L": 0.000878, "C": 0.00088251, "V": 489.91628428, "T": "2017-11-08T11:57:00", "BV": 0.43063907 }, { "O": 0.00088275, "H": 0.00088275, "L": 0.00088275, "C": 0.00088275, "V": 51.24491505, "T": "2017-11-08T11:58:00", "BV": 0.04523643 }, { "O": 0.00088275, "H": 0.00088275, "L": 0.00088037, "C": 0.00088275, "V": 80.2078197, "T": "2017-11-08T11:59:00", "BV": 0.07075341 }, { "O": 0.0008823, "H": 0.00088275, "L": 0.0008823, "C": 0.00088275, "V": 113.98934307, "T": "2017-11-08T12:00:00", "BV": 0.10057398 }, { "O": 0.00088275, "H": 0.0008853, "L": 0.0008823, "C": 0.00088525, "V": 87.31110394, "T": "2017-11-08T12:01:00", "BV": 0.07723507 }, { "O": 0.00088525, "H": 0.00088525, "L": 0.00088525, "C": 0.00088525, "V": 198.37422046, "T": "2017-11-08T12:02:00", "BV": 0.17561077 }, { "O": 0.00088525, "H": 0.00088901, "L": 0.0008823, "C": 0.00088901, "V": 801.30209833, "T": "2017-11-08T12:03:00", "BV": 0.71038316 }, { "O": 0.00088617, "H": 0.000889, "L": 0.00088617, "C": 0.00088899, "V": 22.00001317, "T": "2017-11-08T12:04:00", "BV": 0.01952963 }, { "O": 0.00088617, "H": 0.00088617, "L": 0.00088037, "C": 0.0008861, "V": 381.8571982, "T": "2017-11-08T12:05:00", "BV": 0.33727104 }, { "O": 0.00088392, "H": 0.000885, "L": 0.00088037, "C": 0.000885, "V": 276.77812954, "T": "2017-11-08T12:06:00", "BV": 0.24437499 }, { "O": 0.00088155, "H": 0.000882, "L": 0.00088037, "C": 0.00088037, "V": 19.61963988, "T": "2017-11-08T12:07:00", "BV": 0.01730071 }, { "O": 0.00088021, "H": 0.00088021, "L": 0.00088021, "C": 0.00088021, "V": 3.1238641, "T": "2017-11-08T12:08:00", "BV": 0.00274964 }, { "O": 0.00088021, "H": 0.00088021, "L": 0.00088021, "C": 0.00088021, "V": 19.3895981, "T": "2017-11-08T12:09:00", "BV": 0.01706689 }, { "O": 0.00088021, "H": 0.00088075, "L": 0.00088021, "C": 0.00088075, "V": 155.19036355, "T": "2017-11-08T12:10:00", "BV": 0.13663685 }, { "O": 0.00088075, "H": 0.00088075, "L": 0.00088075, "C": 0.00088075, "V": 11.20770691, "T": "2017-11-08T12:11:00", "BV": 0.00987118 }, { "O": 0.000882, "H": 0.000882, "L": 0.00088075, "C": 0.00088075, "V": 50.9448622, "T": "2017-11-08T12:12:00", "BV": 0.04487038 }, { "O": 0.000882, "H": 0.000882, "L": 0.00087932, "C": 0.00087932, "V": 176.07447771, "T": "2017-11-08T12:13:00", "BV": 0.15507743 }, { "O": 0.00087838, "H": 0.00087929, "L": 0.00087774, "C": 0.00087929, "V": 87.90425538, "T": "2017-11-08T12:14:00", "BV": 0.07717613 }, { "O": 0.00087929, "H": 0.00088196, "L": 0.00087929, "C": 0.00088195, "V": 311.41211592, "T": "2017-11-08T12:15:00", "BV": 0.27459106 }, { "O": 0.00088193, "H": 0.00088193, "L": 0.00087809, "C": 0.00087809, "V": 250.0, "T": "2017-11-08T12:16:00", "BV": 0.2202805 }, { "O": 0.00087809, "H": 0.00087809, "L": 0.00087809, "C": 0.00087809, "V": 358.0827836, "T": "2017-11-08T12:17:00", "BV": 0.3144289 }, { "O": 0.00088176, "H": 0.00088176, "L": 0.00087788, "C": 0.00087788, "V": 4.70553155, "T": "2017-11-08T12:18:00", "BV": 0.00413372 }, { "O": 0.000878, "H": 0.00087807, "L": 0.000875, "C": 0.00087807, "V": 1272.23672479, "T": "2017-11-08T12:19:00", "BV": 1.115899 }, { "O": 0.00087807, "H": 0.00088177, "L": 0.000873, "C": 0.0008744, "V": 618.65063729, "T": "2017-11-08T12:20:00", "BV": 0.54090363 }, { "O": 0.0008744, "H": 0.00087441, "L": 0.00087201, "C": 0.00087201, "V": 961.74546851, "T": "2017-11-08T12:21:00", "BV": 0.84027752 }, { "O": 0.00087441, "H": 0.00088142, "L": 0.00087441, "C": 0.00088126, "V": 438.67955458, "T": "2017-11-08T12:22:00", "BV": 0.38402746 }, { "O": 0.00087502, "H": 0.00088105, "L": 0.00087501, "C": 0.00087501, "V": 178.0, "T": "2017-11-08T12:23:00", "BV": 0.15635845 }, { "O": 0.00088091, "H": 0.00088091, "L": 0.000876, "C": 0.000876, "V": 172.78579926, "T": "2017-11-08T12:24:00", "BV": 0.15187136 }, { "O": 0.0008751, "H": 0.0008751, "L": 0.0008751, "C": 0.0008751, "V": 2.6879837, "T": "2017-11-08T12:25:00", "BV": 0.00235225 }, { "O": 0.0008751, "H": 0.0008751, "L": 0.000875, "C": 0.0008751, "V": 125.84455604, "T": "2017-11-08T12:26:00", "BV": 0.1101207 }, { "O": 0.0008755, "H": 0.0008755, "L": 0.0008751, "C": 0.0008751, "V": 195.55125789, "T": "2017-11-08T12:27:00", "BV": 0.17112848 }, { "O": 0.000875, "H": 0.00088037, "L": 0.000875, "C": 0.000876, "V": 399.31517787, "T": "2017-11-08T12:28:00", "BV": 0.34972332 }, { "O": 0.00088036, "H": 0.00088036, "L": 0.000876, "C": 0.000876, "V": 455.75256364, "T": "2017-11-08T12:29:00", "BV": 0.40011652 }, { "O": 0.0008751, "H": 0.0008751, "L": 0.000875, "C": 0.0008751, "V": 20.71972625, "T": "2017-11-08T12:30:00", "BV": 0.01813098 }, { "O": 0.0008751, "H": 0.00087599, "L": 0.0008751, "C": 0.00087599, "V": 250.98834631, "T": "2017-11-08T12:32:00", "BV": 0.21986238 }, { "O": 0.00087599, "H": 0.00087599, "L": 0.00087599, "C": 0.00087599, "V": 9.49419482, "T": "2017-11-08T12:33:00", "BV": 0.00831681 }, { "O": 0.0008759, "H": 0.00087979, "L": 0.000875, "C": 0.00087644, "V": 572.7492497, "T": "2017-11-08T12:34:00", "BV": 0.50154253 }, { "O": 0.00087599, "H": 0.00088, "L": 0.00087599, "C": 0.00088, "V": 311.90867436, "T": "2017-11-08T12:35:00", "BV": 0.27441176 }, { "O": 0.00087965, "H": 0.00088, "L": 0.00087965, "C": 0.00087999, "V": 55.0, "T": "2017-11-08T12:36:00", "BV": 0.04839792 }, { "O": 0.000879, "H": 0.00087999, "L": 0.00087441, "C": 0.00087441, "V": 230.92585653, "T": "2017-11-08T12:37:00", "BV": 0.20264875 }, { "O": 0.00087422, "H": 0.00087422, "L": 0.00087211, "C": 0.00087211, "V": 23.63633494, "T": "2017-11-08T12:38:00", "BV": 0.0206319 }, { "O": 0.00087865, "H": 0.00087979, "L": 0.00087212, "C": 0.00087979, "V": 474.21111125, "T": "2017-11-08T12:39:00", "BV": 0.41441053 }, { "O": 0.00087975, "H": 0.00087975, "L": 0.00087974, "C": 0.00087975, "V": 28.29265441, "T": "2017-11-08T12:40:00", "BV": 0.02489032 }, { "O": 0.00087975, "H": 0.00087975, "L": 0.00087899, "C": 0.00087899, "V": 16.93975937, "T": "2017-11-08T12:41:00", "BV": 0.0149021 }, { "O": 0.00087972, "H": 0.00087972, "L": 0.00087972, "C": 0.00087972, "V": 45.5906336, "T": "2017-11-08T12:42:00", "BV": 0.04010699 }, { "O": 0.00087972, "H": 0.00088, "L": 0.000879, "C": 0.000879, "V": 661.97555259, "T": "2017-11-08T12:43:00", "BV": 0.58237804 }, { "O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 71.35198223, "T": "2017-11-08T12:45:00", "BV": 0.06278919 }, { "O": 0.00088, "H": 0.00088172, "L": 0.00087915, "C": 0.00088172, "V": 120.20759753, "T": "2017-11-08T12:46:00", "BV": 0.10576695 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087915, "C": 0.00087915, "V": 434.55244053, "T": "2017-11-08T12:47:00", "BV": 0.38218126 }, { "O": 0.0008791, "H": 0.00088, "L": 0.0008791, "C": 0.0008791, "V": 816.27123039, "T": "2017-11-08T12:48:00", "BV": 0.71768223 }, { "O": 0.00087915, "H": 0.00087915, "L": 0.0008791, "C": 0.0008791, "V": 65.07184014, "T": "2017-11-08T12:49:00", "BV": 0.05720485 }, { "O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 10.0, "T": "2017-11-08T12:50:00", "BV": 0.008791 }, { "O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 1584.93672154, "T": "2017-11-08T12:51:00", "BV": 1.39331786 }, { "O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 3434.14745358, "T": "2017-11-08T12:52:00", "BV": 3.01895901 }, { "O": 0.00087871, "H": 0.00087871, "L": 0.0008751, "C": 0.0008751, "V": 17.13742682, "T": "2017-11-08T12:53:00", "BV": 0.01503674 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 0.79967761, "T": "2017-11-08T12:54:00", "BV": 0.00070371 }, { "O": 0.00087513, "H": 0.00088, "L": 0.00087512, "C": 0.00087512, "V": 15.01293243, "T": "2017-11-08T12:56:00", "BV": 0.01314302 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 4.15457616, "T": "2017-11-08T12:57:00", "BV": 0.00365602 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087512, "C": 0.00087512, "V": 545.82131048, "T": "2017-11-08T12:58:00", "BV": 0.47788317 }, { "O": 0.00087512, "H": 0.00088, "L": 0.00087512, "C": 0.000879, "V": 33.52818182, "T": "2017-11-08T12:59:00", "BV": 0.02939173 }, { "O": 0.000879, "H": 0.000879, "L": 0.00087512, "C": 0.00087512, "V": 532.98634774, "T": "2017-11-08T13:00:00", "BV": 0.46644154 }, { "O": 0.00087512, "H": 0.00087514, "L": 0.00087512, "C": 0.00087514, "V": 1065.9603104, "T": "2017-11-08T13:01:00", "BV": 0.93284388 }, { "O": 0.00087514, "H": 0.00087775, "L": 0.00087514, "C": 0.00087775, "V": 341.79, "T": "2017-11-08T13:02:00", "BV": 0.29973802 }, { "O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 1.01216644, "T": "2017-11-08T13:03:00", "BV": 0.00088665 }, { "O": 0.00087512, "H": 0.000876, "L": 0.00087512, "C": 0.000876, "V": 732.71780061, "T": "2017-11-08T13:04:00", "BV": 0.64121857 }, { "O": 0.000876, "H": 0.000876, "L": 0.00087512, "C": 0.000876, "V": 356.28142641, "T": "2017-11-08T13:05:00", "BV": 0.31179634 }, { "O": 0.00087899, "H": 0.000879, "L": 0.00087899, "C": 0.000879, "V": 30.65404785, "T": "2017-11-08T13:06:00", "BV": 0.02694481 }, { "O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 10.35279607, "T": "2017-11-08T13:07:00", "BV": 0.0091001 }, { "O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 60.14370638, "T": "2017-11-08T13:08:00", "BV": 0.0528663 }, { "O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 10.0, "T": "2017-11-08T13:09:00", "BV": 0.008799 }, { "O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00088, "V": 31.61111521, "T": "2017-11-08T13:10:00", "BV": 0.02781627 }, { "O": 0.0008799, "H": 0.0008799, "L": 0.000879, "C": 0.000879, "V": 406.87125184, "T": "2017-11-08T13:12:00", "BV": 0.35771373 }, { "O": 0.00087652, "H": 0.00087652, "L": 0.000876, "C": 0.000876, "V": 643.25545764, "T": "2017-11-08T13:13:00", "BV": 0.56361011 }, { "O": 0.00087981, "H": 0.00087981, "L": 0.00087601, "C": 0.00087981, "V": 62.50345163, "T": "2017-11-08T13:14:00", "BV": 0.05484743 }, { "O": 0.00087981, "H": 0.00088, "L": 0.00087601, "C": 0.00087601, "V": 32.50799884, "T": "2017-11-08T13:15:00", "BV": 0.02857353 }, { "O": 0.00087601, "H": 0.00087601, "L": 0.00087601, "C": 0.00087601, "V": 1395.76183602, "T": "2017-11-08T13:16:00", "BV": 1.2227013 }, { "O": 0.00087602, "H": 0.00088, "L": 0.00087601, "C": 0.00088, "V": 946.64403883, "T": "2017-11-08T13:17:00", "BV": 0.82927488 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 36.2873498, "T": "2017-11-08T13:18:00", "BV": 0.03193286 }, { "O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 147.27086186, "T": "2017-11-08T13:19:00", "BV": 0.12900926 }, { "O": 0.000876, "H": 0.0008794, "L": 0.00087514, "C": 0.0008794, "V": 1074.64768881, "T": "2017-11-08T13:20:00", "BV": 0.94141778 }, { "O": 0.00087941, "H": 0.00088, "L": 0.0008794, "C": 0.00087986, "V": 30.95947738, "T": "2017-11-08T13:21:00", "BV": 0.02723894 }, { "O": 0.0008794, "H": 0.0008794, "L": 0.00087515, "C": 0.0008794, "V": 422.20107236, "T": "2017-11-08T13:22:00", "BV": 0.37009741 }, { "O": 0.00087985, "H": 0.00087985, "L": 0.00087515, "C": 0.00087515, "V": 105.3496144, "T": "2017-11-08T13:23:00", "BV": 0.09236763 }, { "O": 0.00087515, "H": 0.00087516, "L": 0.00087515, "C": 0.00087516, "V": 141.0159596, "T": "2017-11-08T13:24:00", "BV": 0.1234102 }, { "O": 0.00087986, "H": 0.00087999, "L": 0.00087986, "C": 0.00087999, "V": 152.53075546, "T": "2017-11-08T13:26:00", "BV": 0.13421975 }, { "O": 0.00087997, "H": 0.00087997, "L": 0.00087997, "C": 0.00087997, "V": 12.22412179, "T": "2017-11-08T13:27:00", "BV": 0.01075685 }, { "O": 0.0008752, "H": 0.0008752, "L": 0.0008752, "C": 0.0008752, "V": 14.64837183, "T": "2017-11-08T13:28:00", "BV": 0.01282025 }, { "O": 0.00088, "H": 0.000882, "L": 0.00087999, "C": 0.000882, "V": 2716.89841392, "T": "2017-11-08T13:29:00", "BV": 2.39312588 }, { "O": 0.000882, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 370.67303053, "T": "2017-11-08T13:30:00", "BV": 0.32788926 }, { "O": 0.00088332, "H": 0.0008858, "L": 0.000882, "C": 0.000882, "V": 271.54848327, "T": "2017-11-08T13:31:00", "BV": 0.23982561 }, { "O": 0.000882, "H": 0.00088786, "L": 0.000882, "C": 0.000887, "V": 901.60303597, "T": "2017-11-08T13:32:00", "BV": 0.79658507 }, { "O": 0.000887, "H": 0.000887, "L": 0.000882, "C": 0.000882, "V": 100.06737468, "T": "2017-11-08T13:33:00", "BV": 0.08875476 }, { "O": 0.000887, "H": 0.000888, "L": 0.000887, "C": 0.00088794, "V": 866.83216428, "T": "2017-11-08T13:34:00", "BV": 0.76965863 }, { "O": 0.000887, "H": 0.00088794, "L": 0.000887, "C": 0.00088794, "V": 2758.9488031, "T": "2017-11-08T13:35:00", "BV": 2.44958678 }, { "O": 0.000887, "H": 0.00088794, "L": 0.000887, "C": 0.00088794, "V": 16.86104959, "T": "2017-11-08T13:36:00", "BV": 0.01496649 }, { "O": 0.00088794, "H": 0.0008888, "L": 0.00088701, "C": 0.0008888, "V": 1583.56148381, "T": "2017-11-08T13:37:00", "BV": 1.40612506 }, { "O": 0.0008888, "H": 0.000889, "L": 0.0008888, "C": 0.00088897, "V": 262.45245799, "T": "2017-11-08T13:38:00", "BV": 0.23330958 }, { "O": 0.00088899, "H": 0.00088901, "L": 0.00088899, "C": 0.00088901, "V": 57.0376479, "T": "2017-11-08T13:39:00", "BV": 0.05070621 }, { "O": 0.00088904, "H": 0.00088905, "L": 0.0008888, "C": 0.0008888, "V": 3008.40862891, "T": "2017-11-08T13:40:00", "BV": 2.67456034 }, { "O": 0.00088903, "H": 0.0008906, "L": 0.000887, "C": 0.000887, "V": 97.37419409, "T": "2017-11-08T13:41:00", "BV": 0.08663085 }, { "O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 1.47543338, "T": "2017-11-08T13:42:00", "BV": 0.00130729 }, { "O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 10.13463575, "T": "2017-11-08T13:43:00", "BV": 0.00897968 }, { "O": 0.00088604, "H": 0.000887, "L": 0.00088604, "C": 0.000887, "V": 57.54531755, "T": "2017-11-08T13:44:00", "BV": 0.05101968 }, { "O": 0.000887, "H": 0.000887, "L": 0.00088604, "C": 0.000887, "V": 541.23185428, "T": "2017-11-08T13:45:00", "BV": 0.48007206 }, { "O": 0.000887, "H": 0.000887, "L": 0.00088695, "C": 0.000887, "V": 204.807299, "T": "2017-11-08T13:46:00", "BV": 0.18165717 }, { "O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 32.66096135, "T": "2017-11-08T13:47:00", "BV": 0.0289389 }, { "O": 0.00088699, "H": 0.000887, "L": 0.0008851, "C": 0.0008851, "V": 955.51361139, "T": "2017-11-08T13:48:00", "BV": 0.84732887 }, { "O": 0.000885, "H": 0.000885, "L": 0.00088304, "C": 0.000885, "V": 85.90835018, "T": "2017-11-08T13:49:00", "BV": 0.07602431 }, { "O": 0.000885, "H": 0.000885, "L": 0.00088304, "C": 0.00088304, "V": 297.4566528, "T": "2017-11-08T13:50:00", "BV": 0.26266878 }, { "O": 0.00088304, "H": 0.00088304, "L": 0.00088022, "C": 0.00088022, "V": 338.48446761, "T": "2017-11-08T13:51:00", "BV": 0.2982446 }, { "O": 0.00088155, "H": 0.00088155, "L": 0.00088155, "C": 0.00088155, "V": 6.08373592, "T": "2017-11-08T13:52:00", "BV": 0.00536311 }, { "O": 0.00088012, "H": 0.00088499, "L": 0.00088012, "C": 0.00088087, "V": 809.41952434, "T": "2017-11-08T13:53:00", "BV": 0.71260899 }, { "O": 0.000884, "H": 0.000884, "L": 0.000884, "C": 0.000884, "V": 35.0, "T": "2017-11-08T13:55:00", "BV": 0.03093998 }, { "O": 0.000884, "H": 0.000884, "L": 0.000884, "C": 0.000884, "V": 89.66775019, "T": "2017-11-08T13:56:00", "BV": 0.07926628 }, { "O": 0.000885, "H": 0.000885, "L": 0.000884, "C": 0.000885, "V": 665.51876003, "T": "2017-11-08T13:57:00", "BV": 0.58892172 }, { "O": 0.000885, "H": 0.00088677, "L": 0.00088499, "C": 0.00088677, "V": 38.40852589, "T": "2017-11-08T13:58:00", "BV": 0.03402914 }, { "O": 0.00088677, "H": 0.00088677, "L": 0.00088677, "C": 0.00088677, "V": 194.66908293, "T": "2017-11-08T13:59:00", "BV": 0.17262667 }, { "O": 0.00088677, "H": 0.00088677, "L": 0.00088632, "C": 0.0008865, "V": 429.60467342, "T": "2017-11-08T14:00:00", "BV": 0.38095519 }, { "O": 0.0008865, "H": 0.00088677, "L": 0.0008865, "C": 0.0008865, "V": 424.90946883, "T": "2017-11-08T14:01:00", "BV": 0.37677855 }, { "O": 0.0008865, "H": 0.00089051, "L": 0.0008865, "C": 0.00089051, "V": 322.87017502, "T": "2017-11-08T14:02:00", "BV": 0.2868685 }, { "O": 0.0008869, "H": 0.00088701, "L": 0.0008869, "C": 0.000887, "V": 878.64927027, "T": "2017-11-08T14:03:00", "BV": 0.77935504 }, { "O": 0.000887, "H": 0.0008905, "L": 0.000887, "C": 0.0008905, "V": 298.7522994, "T": "2017-11-08T14:04:00", "BV": 0.26503429 }, { "O": 0.00089051, "H": 0.00089051, "L": 0.0008869, "C": 0.0008869, "V": 132.20146994, "T": "2017-11-08T14:05:00", "BV": 0.11736571 }, { "O": 0.0008869, "H": 0.0008869, "L": 0.00088677, "C": 0.0008869, "V": 1027.18594914, "T": "2017-11-08T14:06:00", "BV": 0.91095889 }, { "O": 0.0008869, "H": 0.00089051, "L": 0.00088677, "C": 0.00089051, "V": 2112.40324429, "T": "2017-11-08T14:07:00", "BV": 1.87860774 }, { "O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 36.3914558, "T": "2017-11-08T14:08:00", "BV": 0.03240695 }, { "O": 0.00089051, "H": 0.00089051, "L": 0.00088691, "C": 0.00089051, "V": 116.75419623, "T": "2017-11-08T14:09:00", "BV": 0.10396866 }, { "O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 886.64619665, "T": "2017-11-08T14:10:00", "BV": 0.78956729 }, { "O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 178.41012454, "T": "2017-11-08T14:11:00", "BV": 0.158876 }, { "O": 0.00088691, "H": 0.00089051, "L": 0.00088691, "C": 0.00088691, "V": 68.12461646, "T": "2017-11-08T14:12:00", "BV": 0.06047865 }, { "O": 0.00089049, "H": 0.00089049, "L": 0.00089049, "C": 0.00089049, "V": 1.06684492, "T": "2017-11-08T14:13:00", "BV": 0.00095001 }, { "O": 0.00089049, "H": 0.00089049, "L": 0.00089049, "C": 0.00089049, "V": 148.93315508, "T": "2017-11-08T14:14:00", "BV": 0.13262348 }, { "O": 0.00088692, "H": 0.00088692, "L": 0.00088692, "C": 0.00088692, "V": 19.21974293, "T": "2017-11-08T14:15:00", "BV": 0.01704637 }, { "O": 0.00088691, "H": 0.00088692, "L": 0.00088691, "C": 0.00088692, "V": 60.69140401, "T": "2017-11-08T14:16:00", "BV": 0.05382796 }, { "O": 0.00088691, "H": 0.00088691, "L": 0.0008869, "C": 0.0008869, "V": 125.67982549, "T": "2017-11-08T14:17:00", "BV": 0.11146569 }, { "O": 0.0008869, "H": 0.00088692, "L": 0.0008868, "C": 0.00088692, "V": 475.00751614, "T": "2017-11-08T14:18:00", "BV": 0.42128067 }, { "O": 0.0008869, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 877.70053376, "T": "2017-11-08T14:19:00", "BV": 0.7784225 }, { "O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088677, "V": 54.2, "T": "2017-11-08T14:20:00", "BV": 0.04806356 }, { "O": 0.00088677, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 72.42703751, "T": "2017-11-08T14:21:00", "BV": 0.06422626 }, { "O": 0.00088692, "H": 0.00088967, "L": 0.00088692, "C": 0.00088967, "V": 135.93299635, "T": "2017-11-08T14:22:00", "BV": 0.12056676 }, { "O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 110.61737476, "T": "2017-11-08T14:23:00", "BV": 0.09844944 }, { "O": 0.00088692, "H": 0.00088692, "L": 0.00088692, "C": 0.00088692, "V": 18.2800418, "T": "2017-11-08T14:24:00", "BV": 0.01621293 }, { "O": 0.00088692, "H": 0.00088692, "L": 0.00088682, "C": 0.00088692, "V": 55.0, "T": "2017-11-08T14:26:00", "BV": 0.04877915 }, { "O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 1268.806744, "T": "2017-11-08T14:27:00", "BV": 1.12530208 }, { "O": 0.00088693, "H": 0.00088712, "L": 0.00088693, "C": 0.00088712, "V": 550.26847821, "T": "2017-11-08T14:28:00", "BV": 0.48805341 }, { "O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 30.08836556, "T": "2017-11-08T14:29:00", "BV": 0.02677863 }, { "O": 0.00089044, "H": 0.0008905, "L": 0.00089, "C": 0.00089, "V": 386.96390572, "T": "2017-11-08T14:30:00", "BV": 0.34440459 }, { "O": 0.00088713, "H": 0.00088999, "L": 0.00088713, "C": 0.00088999, "V": 4.6787271, "T": "2017-11-08T14:31:00", "BV": 0.00415588 }, { "O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 870.02821311, "T": "2017-11-08T14:32:00", "BV": 0.77431639 }, { "O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00088999, "V": 37.46138096, "T": "2017-11-08T14:33:00", "BV": 0.03334041 }, { "O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 5095.31594146, "T": "2017-11-08T14:34:00", "BV": 4.53478022 }, { "O": 0.00088888, "H": 0.00089, "L": 0.00088888, "C": 0.00088888, "V": 15.41114268, "T": "2017-11-08T14:35:00", "BV": 0.0137063 }, { "O": 0.00088998, "H": 0.00088998, "L": 0.00088888, "C": 0.00088888, "V": 34.60555548, "T": "2017-11-08T14:36:00", "BV": 0.03076079 }, { "O": 0.00088713, "H": 0.00088713, "L": 0.0008865, "C": 0.0008865, "V": 380.75393094, "T": "2017-11-08T14:37:00", "BV": 0.33775031 }, { "O": 0.0008865, "H": 0.0008865, "L": 0.00088499, "C": 0.00088499, "V": 107.55181783, "T": "2017-11-08T14:38:00", "BV": 0.09526525 }, { "O": 0.00088499, "H": 0.0008865, "L": 0.000884, "C": 0.00088624, "V": 629.75250277, "T": "2017-11-08T14:39:00", "BV": 0.55701926 }, { "O": 0.00088624, "H": 0.00088624, "L": 0.00088151, "C": 0.00088623, "V": 575.62401944, "T": "2017-11-08T14:40:00", "BV": 0.50913107 }, { "O": 0.00088623, "H": 0.00088624, "L": 0.00088152, "C": 0.00088624, "V": 671.52816921, "T": "2017-11-08T14:41:00", "BV": 0.59505652 }, { "O": 0.00088624, "H": 0.00088624, "L": 0.00088151, "C": 0.00088624, "V": 626.80802485, "T": "2017-11-08T14:42:00", "BV": 0.55533922 }, { "O": 0.00088624, "H": 0.00088624, "L": 0.00088623, "C": 0.00088623, "V": 21.81016219, "T": "2017-11-08T14:43:00", "BV": 0.01932898 }, { "O": 0.00088623, "H": 0.00088623, "L": 0.0008804, "C": 0.0008804, "V": 121.57655447, "T": "2017-11-08T14:44:00", "BV": 0.1076283 }, { "O": 0.00088588, "H": 0.00088588, "L": 0.00088003, "C": 0.00088012, "V": 160.69879059, "T": "2017-11-08T14:45:00", "BV": 0.14177779 }, { "O": 0.00088587, "H": 0.00088587, "L": 0.00088024, "C": 0.00088587, "V": 109.37015912, "T": "2017-11-08T14:46:00", "BV": 0.09677438 }, { "O": 0.00088587, "H": 0.00088588, "L": 0.00088587, "C": 0.00088588, "V": 473.81839581, "T": "2017-11-08T14:47:00", "BV": 0.41974395 }, { "O": 0.00088587, "H": 0.00088587, "L": 0.00088053, "C": 0.00088587, "V": 444.20787004, "T": "2017-11-08T14:48:00", "BV": 0.39350505 }, { "O": 0.00088587, "H": 0.00088587, "L": 0.00088053, "C": 0.00088587, "V": 421.23443084, "T": "2017-11-08T14:49:00", "BV": 0.37281225 }, { "O": 0.00088587, "H": 0.00088587, "L": 0.00088587, "C": 0.00088587, "V": 7.31334069, "T": "2017-11-08T14:50:00", "BV": 0.00647866 }, { "O": 0.00088587, "H": 0.00088587, "L": 0.0008807, "C": 0.0008807, "V": 239.5390957, "T": "2017-11-08T14:51:00", "BV": 0.21098792 }, { "O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 29.58805303, "T": "2017-11-08T14:52:00", "BV": 0.02618541 }, { "O": 0.000882, "H": 0.00088587, "L": 0.00088051, "C": 0.00088587, "V": 434.20415181, "T": "2017-11-08T14:53:00", "BV": 0.38368344 }, { "O": 0.000882, "H": 0.00088588, "L": 0.000882, "C": 0.00088588, "V": 670.76947199, "T": "2017-11-08T14:54:00", "BV": 0.59419915 }, { "O": 0.00088588, "H": 0.00088588, "L": 0.00088588, "C": 0.00088588, "V": 447.59110811, "T": "2017-11-08T14:55:00", "BV": 0.39651198 }, { "O": 0.00088588, "H": 0.00088588, "L": 0.00088587, "C": 0.00088587, "V": 327.93424005, "T": "2017-11-08T14:56:00", "BV": 0.29050957 }, { "O": 0.00088587, "H": 0.00088587, "L": 0.00088051, "C": 0.00088051, "V": 572.94658242, "T": "2017-11-08T14:57:00", "BV": 0.50530781 }, { "O": 0.00088051, "H": 0.00088587, "L": 0.00088051, "C": 0.00088587, "V": 54.28685707, "T": "2017-11-08T14:58:00", "BV": 0.0479814 }, { "O": 0.00088587, "H": 0.00088588, "L": 0.00088587, "C": 0.00088588, "V": 103.37544885, "T": "2017-11-08T14:59:00", "BV": 0.09157786 }, { "O": 0.00088051, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 62.1003462, "T": "2017-11-08T15:00:00", "BV": 0.0550027 }, { "O": 0.00088054, "H": 0.00088054, "L": 0.00088054, "C": 0.00088054, "V": 35.0, "T": "2017-11-08T15:01:00", "BV": 0.0308189 }, { "O": 0.00088588, "H": 0.00088588, "L": 0.0008806, "C": 0.0008806, "V": 34.84281439, "T": "2017-11-08T15:02:00", "BV": 0.03084541 }, { "O": 0.0008806, "H": 0.00088588, "L": 0.0008806, "C": 0.00088588, "V": 187.15402403, "T": "2017-11-08T15:04:00", "BV": 0.16568469 }, { "O": 0.0008806, "H": 0.0008806, "L": 0.0008806, "C": 0.0008806, "V": 72.56689029, "T": "2017-11-08T15:05:00", "BV": 0.06390239 }, { "O": 0.00088052, "H": 0.0008806, "L": 0.00088052, "C": 0.0008806, "V": 239.46013808, "T": "2017-11-08T15:06:00", "BV": 0.21085102 }, { "O": 0.00088051, "H": 0.00088051, "L": 0.00088051, "C": 0.00088051, "V": 81.00702897, "T": "2017-11-08T15:07:00", "BV": 0.07132748 }, { "O": 0.0008806, "H": 0.0008806, "L": 0.0008802, "C": 0.0008802, "V": 231.644515, "T": "2017-11-08T15:08:00", "BV": 0.20396253 }, { "O": 0.0008802, "H": 0.0008802, "L": 0.00088, "C": 0.00088, "V": 381.61447377, "T": "2017-11-08T15:09:00", "BV": 0.33583302 }, { "O": 0.00088, "H": 0.00088051, "L": 0.00088, "C": 0.00088, "V": 299.1585872, "T": "2017-11-08T15:10:00", "BV": 0.26328806 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087961, "C": 0.00087994, "V": 63.90720031, "T": "2017-11-08T15:11:00", "BV": 0.05623536 }, { "O": 0.00087913, "H": 0.00087913, "L": 0.00087779, "C": 0.00087779, "V": 92.20503534, "T": "2017-11-08T15:12:00", "BV": 0.08095893 }, { "O": 0.00087779, "H": 0.00087779, "L": 0.000875, "C": 0.000875, "V": 2668.51675698, "T": "2017-11-08T15:13:00", "BV": 2.33624572 }, { "O": 0.000875, "H": 0.000875, "L": 0.000874, "C": 0.0008746, "V": 647.35362414, "T": "2017-11-08T15:14:00", "BV": 0.56593275 }, { "O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 656.45465178, "T": "2017-11-08T15:15:00", "BV": 0.57374133 }, { "O": 0.00087391, "H": 0.000874, "L": 0.0008733, "C": 0.000874, "V": 195.07133301, "T": "2017-11-08T15:16:00", "BV": 0.17046515 }, { "O": 0.000874, "H": 0.0008746, "L": 0.000874, "C": 0.000874, "V": 457.84025417, "T": "2017-11-08T15:17:00", "BV": 0.40023765 }, { "O": 0.000874, "H": 0.000874, "L": 0.00087391, "C": 0.00087391, "V": 429.74296311, "T": "2017-11-08T15:18:00", "BV": 0.37558725 }, { "O": 0.00087391, "H": 0.00087391, "L": 0.00087391, "C": 0.00087391, "V": 177.96009641, "T": "2017-11-08T15:19:00", "BV": 0.15552109 }, { "O": 0.00087391, "H": 0.00087391, "L": 0.00087241, "C": 0.00087391, "V": 81.73474084, "T": "2017-11-08T15:20:00", "BV": 0.0713626 }, { "O": 0.00087241, "H": 0.00087241, "L": 0.000872, "C": 0.00087201, "V": 301.21884365, "T": "2017-11-08T15:21:00", "BV": 0.26278323 }, { "O": 0.00087233, "H": 0.00087233, "L": 0.00087233, "C": 0.00087233, "V": 116.39714638, "T": "2017-11-08T15:22:00", "BV": 0.1015367 }, { "O": 0.00087233, "H": 0.000875, "L": 0.00087233, "C": 0.000875, "V": 1999.17392542, "T": "2017-11-08T15:23:00", "BV": 1.74399181 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 120.74671729, "T": "2017-11-08T15:24:00", "BV": 0.10565337 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2.00700299, "T": "2017-11-08T15:25:00", "BV": 0.00175612 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 109.84641, "T": "2017-11-08T15:26:00", "BV": 0.0961156 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 69.462824, "T": "2017-11-08T15:27:00", "BV": 0.06077997 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 0.573, "T": "2017-11-08T15:28:00", "BV": 0.00050137 }, { "O": 0.000875, "H": 0.000875, "L": 0.00087241, "C": 0.00087241, "V": 56.20635814, "T": "2017-11-08T15:29:00", "BV": 0.04908724 }, { "O": 0.000875, "H": 0.000875, "L": 0.00087242, "C": 0.00087243, "V": 52.508, "T": "2017-11-08T15:30:00", "BV": 0.04581342 }, { "O": 0.000875, "H": 0.00087692, "L": 0.000875, "C": 0.00087692, "V": 99.15124897, "T": "2017-11-08T15:31:00", "BV": 0.08682092 }, { "O": 0.00087692, "H": 0.00087861, "L": 0.00087692, "C": 0.00087861, "V": 22.04059854, "T": "2017-11-08T15:32:00", "BV": 0.01934986 }, { "O": 0.00087692, "H": 0.00087692, "L": 0.000875, "C": 0.000875, "V": 91.25713682, "T": "2017-11-08T15:33:00", "BV": 0.07999641 }, { "O": 0.000875, "H": 0.000878, "L": 0.000875, "C": 0.000878, "V": 105.43366212, "T": "2017-11-08T15:34:00", "BV": 0.0924813 }, { "O": 0.00087817, "H": 0.000879, "L": 0.00087588, "C": 0.00087588, "V": 711.69187295, "T": "2017-11-08T15:35:00", "BV": 0.62427072 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 33.89797514, "T": "2017-11-08T15:36:00", "BV": 0.02969055 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 465.06983183, "T": "2017-11-08T15:37:00", "BV": 0.4069361 }, { "O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 163.7237783, "T": "2017-11-08T15:38:00", "BV": 0.14325828 }, { "O": 0.000875, "H": 0.000875, "L": 0.00087296, "C": 0.000875, "V": 114.30285714, "T": "2017-11-08T15:39:00", "BV": 0.09997419 }, { "O": 0.00087296, "H": 0.00087305, "L": 0.00087296, "C": 0.00087305, "V": 64.82543159, "T": "2017-11-08T15:40:00", "BV": 0.05659042 }, { "O": 0.00087305, "H": 0.00087588, "L": 0.00087305, "C": 0.00087588, "V": 5919.28539021, "T": "2017-11-08T15:41:00", "BV": 5.1803833 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.000874, "C": 0.00087588, "V": 145.75229437, "T": "2017-11-08T15:42:00", "BV": 0.12764267 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087402, "C": 0.00087402, "V": 103.13603803, "T": "2017-11-08T15:43:00", "BV": 0.09033131 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087404, "C": 0.00087404, "V": 334.89244154, "T": "2017-11-08T15:45:00", "BV": 0.29313666 }, { "O": 0.00087404, "H": 0.00087418, "L": 0.00087404, "C": 0.00087418, "V": 489.42363653, "T": "2017-11-08T15:46:00", "BV": 0.42781893 }, { "O": 0.00087506, "H": 0.00087506, "L": 0.00087417, "C": 0.00087417, "V": 4077.01243218, "T": "2017-11-08T15:47:00", "BV": 3.56432135 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 65.1917887, "T": "2017-11-08T15:48:00", "BV": 0.05710018 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087588, "V": 325.55640241, "T": "2017-11-08T15:49:00", "BV": 0.2851456 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 15.56729556, "T": "2017-11-08T15:50:00", "BV": 0.01363507 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087418, "V": 1463.35182066, "T": "2017-11-08T15:51:00", "BV": 1.28171797 }, { "O": 0.00087586, "H": 0.00087587, "L": 0.000875, "C": 0.00087587, "V": 207.46848501, "T": "2017-11-08T15:52:00", "BV": 0.18171017 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 100.0, "T": "2017-11-08T15:53:00", "BV": 0.087588 }, { "O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 442.47208592, "T": "2017-11-08T15:54:00", "BV": 0.38755244 }, { "O": 0.00087678, "H": 0.00087755, "L": 0.00087678, "C": 0.00087755, "V": 44.73857187, "T": "2017-11-08T15:55:00", "BV": 0.03925359 }, { "O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 1116.14540447, "T": "2017-11-08T15:56:00", "BV": 0.9810918 }, { "O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 54.0, "T": "2017-11-08T15:57:00", "BV": 0.047466 }, { "O": 0.00087815, "H": 0.000879, "L": 0.00087815, "C": 0.000879, "V": 190.61070731, "T": "2017-11-08T15:58:00", "BV": 0.16754052 }, { "O": 0.000879, "H": 0.000879, "L": 0.00087817, "C": 0.000879, "V": 190.33780774, "T": "2017-11-08T15:59:00", "BV": 0.16727828 }, { "O": 0.00087899, "H": 0.000879, "L": 0.00087818, "C": 0.00087818, "V": 554.41956268, "T": "2017-11-08T16:00:00", "BV": 0.48727813 }, { "O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087815, "V": 232.58095652, "T": "2017-11-08T16:01:00", "BV": 0.20415531 }, { "O": 0.00087817, "H": 0.00087818, "L": 0.00087817, "C": 0.00087818, "V": 676.25399096, "T": "2017-11-08T16:02:00", "BV": 0.59386998 }, { "O": 0.00087815, "H": 0.00087817, "L": 0.00087815, "C": 0.00087815, "V": 136.84203884, "T": "2017-11-08T16:03:00", "BV": 0.12016942 }, { "O": 0.00087815, "H": 0.00087817, "L": 0.00087815, "C": 0.00087817, "V": 436.41143675, "T": "2017-11-08T16:04:00", "BV": 0.38324197 }, { "O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087755, "V": 158.59902863, "T": "2017-11-08T16:06:00", "BV": 0.13923888 }, { "O": 0.00087817, "H": 0.00087817, "L": 0.000878, "C": 0.00087817, "V": 2153.9186407, "T": "2017-11-08T16:07:00", "BV": 1.89150104 }, { "O": 0.00087817, "H": 0.00087817, "L": 0.00087817, "C": 0.00087817, "V": 179.07180798, "T": "2017-11-08T16:08:00", "BV": 0.15725547 }, { "O": 0.00087817, "H": 0.00087817, "L": 0.00087817, "C": 0.00087817, "V": 171.23475149, "T": "2017-11-08T16:09:00", "BV": 0.15037321 }, { "O": 0.00087817, "H": 0.00087817, "L": 0.00087766, "C": 0.00087817, "V": 96.43429395, "T": "2017-11-08T16:10:00", "BV": 0.08464482 }, { "O": 0.00087817, "H": 0.00087818, "L": 0.00087817, "C": 0.00087818, "V": 1049.35849362, "T": "2017-11-08T16:11:00", "BV": 0.9215193 }, { "O": 0.00087818, "H": 0.00087818, "L": 0.00087818, "C": 0.00087818, "V": 263.53869942, "T": "2017-11-08T16:12:00", "BV": 0.2314344 }, { "O": 0.00087818, "H": 0.00088, "L": 0.00087818, "C": 0.00088, "V": 1957.2461768, "T": "2017-11-08T16:13:00", "BV": 1.7189954 }, { "O": 0.00088, "H": 0.00088233, "L": 0.0008799, "C": 0.00088223, "V": 229.42288641, "T": "2017-11-08T16:14:00", "BV": 0.20204101 }, { "O": 0.00088223, "H": 0.00088223, "L": 0.00088223, "C": 0.00088223, "V": 228.67796634, "T": "2017-11-08T16:15:00", "BV": 0.20174654 }, { "O": 0.0008822, "H": 0.0008822, "L": 0.0008822, "C": 0.0008822, "V": 6.77382732, "T": "2017-11-08T16:16:00", "BV": 0.00597587 }, { "O": 0.0008822, "H": 0.00088223, "L": 0.00088, "C": 0.00088, "V": 185.20155094, "T": "2017-11-08T16:17:00", "BV": 0.16332949 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 53.51055792, "T": "2017-11-08T16:18:00", "BV": 0.04708927 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 324.13521339, "T": "2017-11-08T16:19:00", "BV": 0.28523897 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087783, "C": 0.00087783, "V": 11.63750567, "T": "2017-11-08T16:20:00", "BV": 0.01023744 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087755, "C": 0.00088, "V": 580.39980738, "T": "2017-11-08T16:21:00", "BV": 0.50960769 }, { "O": 0.0008788, "H": 0.00088219, "L": 0.0008788, "C": 0.00088219, "V": 2149.4454968, "T": "2017-11-08T16:23:00", "BV": 1.89144319 }, { "O": 0.00088219, "H": 0.00088223, "L": 0.00088209, "C": 0.00088223, "V": 184.56205954, "T": "2017-11-08T16:24:00", "BV": 0.16282211 }, { "O": 0.00088222, "H": 0.00088222, "L": 0.00088212, "C": 0.00088212, "V": 25.0, "T": "2017-11-08T16:25:00", "BV": 0.02205387 }, { "O": 0.00088212, "H": 0.00088434, "L": 0.00088212, "C": 0.00088434, "V": 904.45040156, "T": "2017-11-08T16:26:00", "BV": 0.79810202 }, { "O": 0.00088371, "H": 0.00088371, "L": 0.00088212, "C": 0.00088238, "V": 129.36100484, "T": "2017-11-08T16:27:00", "BV": 0.11412846 }, { "O": 0.00088228, "H": 0.00088768, "L": 0.00088228, "C": 0.00088759, "V": 904.19158015, "T": "2017-11-08T16:28:00", "BV": 0.8021897 }, { "O": 0.00088759, "H": 0.000888, "L": 0.00088212, "C": 0.00088755, "V": 298.27719869, "T": "2017-11-08T16:29:00", "BV": 0.2642602 }, { "O": 0.00088212, "H": 0.00088212, "L": 0.00088212, "C": 0.00088212, "V": 21.83679945, "T": "2017-11-08T16:30:00", "BV": 0.01926267 }, { "O": 0.0008871, "H": 0.0008871, "L": 0.0008871, "C": 0.0008871, "V": 19.98764313, "T": "2017-11-08T16:31:00", "BV": 0.01773102 }, { "O": 0.00088212, "H": 0.00088754, "L": 0.00088212, "C": 0.00088754, "V": 29.36953918, "T": "2017-11-08T16:32:00", "BV": 0.02604756 }, { "O": 0.00088212, "H": 0.00088709, "L": 0.00088212, "C": 0.00088709, "V": 54.43137457, "T": "2017-11-08T16:33:00", "BV": 0.04802113 }, { "O": 0.00088754, "H": 0.00088754, "L": 0.00088754, "C": 0.00088754, "V": 14.62599763, "T": "2017-11-08T16:34:00", "BV": 0.01298115 }, { "O": 0.00088709, "H": 0.00088754, "L": 0.00088709, "C": 0.00088753, "V": 320.45900353, "T": "2017-11-08T16:35:00", "BV": 0.28441666 }, { "O": 0.00088709, "H": 0.00088709, "L": 0.00088267, "C": 0.00088654, "V": 72.6862631, "T": "2017-11-08T16:36:00", "BV": 0.0643988 }, { "O": 0.00088654, "H": 0.00088654, "L": 0.00088652, "C": 0.00088652, "V": 14.35823952, "T": "2017-11-08T16:37:00", "BV": 0.01272895 }, { "O": 0.00088268, "H": 0.00088268, "L": 0.00088253, "C": 0.00088253, "V": 410.01073954, "T": "2017-11-08T16:38:00", "BV": 0.36187472 }, { "O": 0.00088253, "H": 0.00088253, "L": 0.00088253, "C": 0.00088253, "V": 45.79548359, "T": "2017-11-08T16:39:00", "BV": 0.04041584 }, { "O": 0.00088253, "H": 0.00088269, "L": 0.00088253, "C": 0.00088269, "V": 36.65327142, "T": "2017-11-08T16:40:00", "BV": 0.03234852 }, { "O": 0.00088269, "H": 0.00088654, "L": 0.00088254, "C": 0.00088254, "V": 361.85103665, "T": "2017-11-08T16:41:00", "BV": 0.3205631 }, { "O": 0.00088652, "H": 0.00088652, "L": 0.00088652, "C": 0.00088652, "V": 3.97584516, "T": "2017-11-08T16:42:00", "BV": 0.00352466 }, { "O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 350.86006782, "T": "2017-11-08T16:43:00", "BV": 0.31051115 }, { "O": 0.00088499, "H": 0.000885, "L": 0.000884, "C": 0.00088499, "V": 1167.53326524, "T": "2017-11-08T16:44:00", "BV": 1.03297858 }, { "O": 0.000884, "H": 0.000885, "L": 0.000884, "C": 0.000885, "V": 669.86441547, "T": "2017-11-08T16:45:00", "BV": 0.59257978 }, { "O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 496.36297247, "T": "2017-11-08T16:46:00", "BV": 0.43927625 }, { "O": 0.00088498, "H": 0.00088498, "L": 0.00088253, "C": 0.00088253, "V": 82.51832709, "T": "2017-11-08T16:48:00", "BV": 0.07301726 }, { "O": 0.00088498, "H": 0.00088498, "L": 0.00088498, "C": 0.00088498, "V": 117.95702723, "T": "2017-11-08T16:49:00", "BV": 0.1043896 }, { "O": 0.00088392, "H": 0.00088392, "L": 0.00088253, "C": 0.00088253, "V": 73.76290916, "T": "2017-11-08T16:50:00", "BV": 0.06519168 }, { "O": 0.00088212, "H": 0.00088212, "L": 0.00088153, "C": 0.00088153, "V": 31.58673091, "T": "2017-11-08T16:51:00", "BV": 0.02786122 }, { "O": 0.00088153, "H": 0.00088253, "L": 0.00088153, "C": 0.00088253, "V": 407.70047631, "T": "2017-11-08T16:52:00", "BV": 0.35980385 }, { "O": 0.00088253, "H": 0.00088253, "L": 0.00088253, "C": 0.00088253, "V": 132.92980135, "T": "2017-11-08T16:53:00", "BV": 0.11731453 }, { "O": 0.00088253, "H": 0.00088253, "L": 0.00087882, "C": 0.00087882, "V": 1521.83843337, "T": "2017-11-08T16:54:00", "BV": 1.33868918 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 55.48455307, "T": "2017-11-08T16:55:00", "BV": 0.04882639 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 131.52900251, "T": "2017-11-08T16:56:00", "BV": 0.11574552 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00087882, "V": 272.35614997, "T": "2017-11-08T16:57:00", "BV": 0.23961955 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 209.10303057, "T": "2017-11-08T16:58:00", "BV": 0.18401065 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 3.2340243, "T": "2017-11-08T16:59:00", "BV": 0.00284594 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087891, "C": 0.00087891, "V": 15.97745901, "T": "2017-11-08T17:00:00", "BV": 0.01404789 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 65.41422783, "T": "2017-11-08T17:01:00", "BV": 0.05756449 }, { "O": 0.00088, "H": 0.00088, "L": 0.00087891, "C": 0.00087891, "V": 26.22369299, "T": "2017-11-08T17:02:00", "BV": 0.02306051 }, { "O": 0.00087891, "H": 0.00087891, "L": 0.00087891, "C": 0.00087891, "V": 32.28181618, "T": "2017-11-08T17:03:00", "BV": 0.0283728 }, { "O": 0.00087891, "H": 0.00087891, "L": 0.00087882, "C": 0.00087882, "V": 112.55552519, "T": "2017-11-08T17:04:00", "BV": 0.09892037 }, { "O": 0.00087882, "H": 0.00088, "L": 0.00087882, "C": 0.00088, "V": 565.25547331, "T": "2017-11-08T17:05:00", "BV": 0.49705072 }, { "O": 0.00087891, "H": 0.00088227, "L": 0.00087891, "C": 0.00088227, "V": 57.43133792, "T": "2017-11-08T17:06:00", "BV": 0.05054018 }, { "O": 0.00088001, "H": 0.00088227, "L": 0.00088001, "C": 0.00088001, "V": 23.0501859, "T": "2017-11-08T17:07:00", "BV": 0.02031908 }, { "O": 0.00088001, "H": 0.00088001, "L": 0.00088, "C": 0.00088, "V": 46.49982033, "T": "2017-11-08T17:08:00", "BV": 0.0409202 }, { "O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 156.97735664, "T": "2017-11-08T17:09:00", "BV": 0.13814007 }, { "O": 0.00087891, "H": 0.00087892, "L": 0.00087891, "C": 0.00087892, "V": 50.57889499, "T": "2017-11-08T17:10:00", "BV": 0.0444547 }, { "O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 203.37825861, "T": "2017-11-08T17:11:00", "BV": 0.1787532 }, { "O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 3.20300051, "T": "2017-11-08T17:12:00", "BV": 0.00281517 }, { "O": 0.00087892, "H": 0.00087996, "L": 0.00087755, "C": 0.00087755, "V": 793.72495927, "T": "2017-11-08T17:13:00", "BV": 0.69749528 }, { "O": 0.00087755, "H": 0.00087996, "L": 0.000875, "C": 0.000875, "V": 853.53908667, "T": "2017-11-08T17:14:00", "BV": 0.74846906 }, { "O": 0.00087754, "H": 0.00087754, "L": 0.00087001, "C": 0.00087202, "V": 4684.00150235, "T": "2017-11-08T17:15:00", "BV": 4.08433489 }, { "O": 0.00087242, "H": 0.00087242, "L": 0.00087202, "C": 0.00087225, "V": 3769.08688506, "T": "2017-11-08T17:16:00", "BV": 3.28695569 }, { "O": 0.00087202, "H": 0.00087496, "L": 0.00087202, "C": 0.00087202, "V": 2418.32531995, "T": "2017-11-08T17:17:00", "BV": 2.11124488 }, { "O": 0.00087202, "H": 0.00087493, "L": 0.00087001, "C": 0.00087001, "V": 6497.95164974, "T": "2017-11-08T17:18:00", "BV": 5.6641761 }, { "O": 0.00087003, "H": 0.000873, "L": 0.000868, "C": 0.00086938, "V": 9156.69490268, "T": "2017-11-08T17:19:00", "BV": 7.96311299 }, { "O": 0.000869, "H": 0.000869, "L": 0.000868, "C": 0.00086899, "V": 6615.16682375, "T": "2017-11-08T17:20:00", "BV": 5.74335797 }, { "O": 0.00086899, "H": 0.00086899, "L": 0.00086701, "C": 0.00086702, "V": 1922.19146955, "T": "2017-11-08T17:21:00", "BV": 1.66733826 }, { "O": 0.00086702, "H": 0.00086702, "L": 0.0008664, "C": 0.00086702, "V": 1233.01317081, "T": "2017-11-08T17:22:00", "BV": 1.06886928 }, { "O": 0.00086656, "H": 0.00086656, "L": 0.00086401, "C": 0.00086401, "V": 4272.48605456, "T": "2017-11-08T17:23:00", "BV": 3.69645419 }, { "O": 0.000865, "H": 0.00087, "L": 0.0008635, "C": 0.0008695, "V": 3369.51617731, "T": "2017-11-08T17:24:00", "BV": 2.9188209 }, { "O": 0.0008695, "H": 0.00086999, "L": 0.00086008, "C": 0.00086614, "V": 5411.14819086, "T": "2017-11-08T17:25:00", "BV": 4.6689287 }, { "O": 0.00086319, "H": 0.00086614, "L": 0.00086319, "C": 0.00086611, "V": 3015.3607616, "T": "2017-11-08T17:26:00", "BV": 2.60797008 }, { "O": 0.0008661, "H": 0.0008661, "L": 0.0008618, "C": 0.00086605, "V": 4047.29860229, "T": "2017-11-08T17:27:00", "BV": 3.50198473 }, { "O": 0.0008618, "H": 0.00087013, "L": 0.00086, "C": 0.00086594, "V": 11572.60249773, "T": "2017-11-08T17:28:00", "BV": 9.98523093 }, { "O": 0.00086594, "H": 0.00086998, "L": 0.00086, "C": 0.00086, "V": 6023.32628762, "T": "2017-11-08T17:29:00", "BV": 5.21853473 }, { "O": 0.00086547, "H": 0.00086856, "L": 0.00085988, "C": 0.00086282, "V": 5833.81982307, "T": "2017-11-08T17:30:00", "BV": 5.03143756 }, { "O": 0.0008643, "H": 0.00086872, "L": 0.0008643, "C": 0.00086854, "V": 3139.8678012, "T": "2017-11-08T17:31:00", "BV": 2.72422575 }, { "O": 0.00086874, "H": 0.00087507, "L": 0.00086284, "C": 0.00086975, "V": 6189.6419779, "T": "2017-11-08T17:32:00", "BV": 5.37155905 }, { "O": 0.00087507, "H": 0.00087854, "L": 0.00086977, "C": 0.00087755, "V": 1826.10436895, "T": "2017-11-08T17:33:00", "BV": 1.60023685 }, { "O": 0.0008778, "H": 0.00088406, "L": 0.00087755, "C": 0.00088406, "V": 19616.99550757, "T": "2017-11-08T17:34:00", "BV": 17.29562254 }, { "O": 0.00088224, "H": 0.00088405, "L": 0.000881, "C": 0.00088399, "V": 5324.2116798, "T": "2017-11-08T17:35:00", "BV": 4.70240331 }, { "O": 0.000884, "H": 0.0008886, "L": 0.000881, "C": 0.0008886, "V": 4272.80251866, "T": "2017-11-08T17:36:00", "BV": 3.77943927 }, { "O": 0.00088853, "H": 0.00089917, "L": 0.00088851, "C": 0.00089201, "V": 9554.85383939, "T": "2017-11-08T17:37:00", "BV": 8.53339076 }, { "O": 0.00089201, "H": 0.0009055, "L": 0.000892, "C": 0.00089939, "V": 19881.45769253, "T": "2017-11-08T17:38:00", "BV": 17.91268872 }, { "O": 0.00089939, "H": 0.00090778, "L": 0.00089205, "C": 0.00090366, "V": 20118.34729022, "T": "2017-11-08T17:39:00", "BV": 18.13566952 }, { "O": 0.00090778, "H": 0.00092, "L": 0.00090499, "C": 0.00091142, "V": 13644.04076239, "T": "2017-11-08T17:40:00", "BV": 12.44023067 }, { "O": 0.00091142, "H": 0.00092052, "L": 0.00091141, "C": 0.00091999, "V": 15993.55899187, "T": "2017-11-08T17:41:00", "BV": 14.66902616 }, { "O": 0.00091527, "H": 0.00093299, "L": 0.00091153, "C": 0.00092153, "V": 22029.14423271, "T": "2017-11-08T17:42:00", "BV": 20.34697137 }, { "O": 0.00092153, "H": 0.00094, "L": 0.00092153, "C": 0.0009373, "V": 25118.01284091, "T": "2017-11-08T17:43:00", "BV": 23.46534539 }, { "O": 0.00093986, "H": 0.00094506, "L": 0.0009373, "C": 0.00094329, "V": 14420.42679892, "T": "2017-11-08T17:44:00", "BV": 13.57337035 }, { "O": 0.00094346, "H": 0.00095, "L": 0.000942, "C": 0.000947, "V": 22075.85572121, "T": "2017-11-08T17:45:00", "BV": 20.91884256 }, { "O": 0.000949, "H": 0.00095413, "L": 0.000949, "C": 0.00095413, "V": 19267.16066279, "T": "2017-11-08T17:46:00", "BV": 18.32502024 }, { "O": 0.00095413, "H": 0.00096001, "L": 0.00095, "C": 0.000951, "V": 40099.12677297, "T": "2017-11-08T17:47:00", "BV": 38.40590396 }, { "O": 0.000952, "H": 0.00096462, "L": 0.00094506, "C": 0.00096, "V": 12488.73301076, "T": "2017-11-08T17:48:00", "BV": 11.95011495 }, { "O": 0.00096, "H": 0.000965, "L": 0.00095994, "C": 0.00096361, "V": 12519.65156438, "T": "2017-11-08T17:49:00", "BV": 12.04739064 }, { "O": 0.00096361, "H": 0.00097213, "L": 0.00096361, "C": 0.00096833, "V": 13367.31433705, "T": "2017-11-08T17:50:00", "BV": 12.92246 }, { "O": 0.00096833, "H": 0.00099366, "L": 0.00096833, "C": 0.00097908, "V": 27595.18782412, "T": "2017-11-08T17:51:00", "BV": 27.06309521 }, { "O": 0.00099097, "H": 0.000995, "L": 0.000979, "C": 0.0009948, "V": 15560.74361773, "T": "2017-11-08T17:52:00", "BV": 15.41087149 }, { "O": 0.0009948, "H": 0.000997, "L": 0.000992, "C": 0.00099647, "V": 23961.74061238, "T": "2017-11-08T17:53:00", "BV": 23.87429779 }, { "O": 0.00099671, "H": 0.000998, "L": 0.000995, "C": 0.000998, "V": 28531.54381432, "T": "2017-11-08T17:54:00", "BV": 28.44193513 }, { "O": 0.000998, "H": 0.00099912, "L": 0.000995, "C": 0.00099905, "V": 22999.96977462, "T": "2017-11-08T17:55:00", "BV": 22.95811361 }, { "O": 0.00099905, "H": 0.00101311, "L": 0.00099828, "C": 0.0010131, "V": 33133.19090436, "T": "2017-11-08T17:56:00", "BV": 33.27461324 }, { "O": 0.0010131, "H": 0.00103793, "L": 0.00101036, "C": 0.00103793, "V": 17161.26229856, "T": "2017-11-08T17:57:00", "BV": 17.52821623 }, { "O": 0.00103028, "H": 0.00104665, "L": 0.00102049, "C": 0.00102053, "V": 40705.53239802, "T": "2017-11-08T17:58:00", "BV": 42.18508146 }, { "O": 0.00103147, "H": 0.00104628, "L": 0.00102048, "C": 0.00103945, "V": 17521.16365477, "T": "2017-11-08T17:59:00", "BV": 18.12353216 }, { "O": 0.001035, "H": 0.00103945, "L": 0.00101882, "C": 0.00103, "V": 24484.10957929, "T": "2017-11-08T18:00:00", "BV": 25.24802371 }, { "O": 0.00103, "H": 0.00103, "L": 0.000975, "C": 0.00098, "V": 29490.84833678, "T": "2017-11-08T18:01:00", "BV": 29.61849921 }, { "O": 0.00098, "H": 0.00099, "L": 0.000952, "C": 0.00095922, "V": 21232.55612103, "T": "2017-11-08T18:02:00", "BV": 20.58213338 }, { "O": 0.00095679, "H": 0.00095995, "L": 0.0009453, "C": 0.00095, "V": 50861.75740143, "T": "2017-11-08T18:03:00", "BV": 48.25420054 }, { "O": 0.00095, "H": 0.0009689, "L": 0.00094648, "C": 0.00095475, "V": 22128.54558181, "T": "2017-11-08T18:04:00", "BV": 21.06715738 }, { "O": 0.00095475, "H": 0.000973, "L": 0.00095002, "C": 0.000973, "V": 15530.79971742, "T": "2017-11-08T18:05:00", "BV": 14.96447547 }, { "O": 0.000973, "H": 0.00098502, "L": 0.00096508, "C": 0.00098502, "V": 22535.21237431, "T": "2017-11-08T18:06:00", "BV": 21.911188 }, { "O": 0.00097679, "H": 0.00099073, "L": 0.00097121, "C": 0.00098412, "V": 18747.94000252, "T": "2017-11-08T18:07:00", "BV": 18.39752458 }, { "O": 0.00098412, "H": 0.00101, "L": 0.00098002, "C": 0.00100988, "V": 15905.24118163, "T": "2017-11-08T18:08:00", "BV": 15.83079862 }, { "O": 0.00100989, "H": 0.00103, "L": 0.00100989, "C": 0.00103, "V": 8663.69090197, "T": "2017-11-08T18:09:00", "BV": 8.86051449 }, { "O": 0.00103, "H": 0.00104987, "L": 0.00102801, "C": 0.001045, "V": 44453.16935254, "T": "2017-11-08T18:10:00", "BV": 46.12703174 }, { "O": 0.00104814, "H": 0.00105316, "L": 0.00104148, "C": 0.00105, "V": 23258.15411269, "T": "2017-11-08T18:11:00", "BV": 24.3776359 }, { "O": 0.00105, "H": 0.00106861, "L": 0.0010415, "C": 0.00105317, "V": 22882.86657079, "T": "2017-11-08T18:12:00", "BV": 24.14895802 }, { "O": 0.00105569, "H": 0.00107255, "L": 0.00105304, "C": 0.00107, "V": 19549.82128852, "T": "2017-11-08T18:13:00", "BV": 20.77343937 }, { "O": 0.00106895, "H": 0.00109792, "L": 0.00105583, "C": 0.00108998, "V": 38364.27705537, "T": "2017-11-08T18:14:00", "BV": 41.39113752 }, { "O": 0.00108756, "H": 0.00109, "L": 0.00106897, "C": 0.0010692, "V": 37072.33072402, "T": "2017-11-08T18:15:00", "BV": 40.23043191 }, { "O": 0.00106919, "H": 0.00108, "L": 0.001056, "C": 0.00107001, "V": 21408.55147904, "T": "2017-11-08T18:16:00", "BV": 22.91277613 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00105305, "C": 0.00106919, "V": 14768.24529893, "T": "2017-11-08T18:17:00", "BV": 15.68732716 }, { "O": 0.00105604, "H": 0.0010692, "L": 0.00105604, "C": 0.001069, "V": 18330.73856009, "T": "2017-11-08T18:18:00", "BV": 19.57041074 }, { "O": 0.001069, "H": 0.001082, "L": 0.00106427, "C": 0.001077, "V": 15543.31161297, "T": "2017-11-08T18:19:00", "BV": 16.63418013 }, { "O": 0.001077, "H": 0.0011, "L": 0.00107618, "C": 0.001096, "V": 32604.14119733, "T": "2017-11-08T18:20:00", "BV": 35.68531625 }, { "O": 0.001091, "H": 0.0011235, "L": 0.001091, "C": 0.00111155, "V": 29009.22466986, "T": "2017-11-08T18:21:00", "BV": 31.96288741 }, { "O": 0.00111155, "H": 0.00112512, "L": 0.00110438, "C": 0.00112, "V": 20456.56034412, "T": "2017-11-08T18:22:00", "BV": 22.8737953 }, { "O": 0.00112, "H": 0.00113223, "L": 0.00111293, "C": 0.00113223, "V": 14510.20826756, "T": "2017-11-08T18:23:00", "BV": 16.31880314 }, { "O": 0.00113223, "H": 0.0011399, "L": 0.001126, "C": 0.00113, "V": 23510.94142041, "T": "2017-11-08T18:24:00", "BV": 26.64613278 }, { "O": 0.00113001, "H": 0.00113966, "L": 0.00113, "C": 0.00113599, "V": 13013.97612367, "T": "2017-11-08T18:25:00", "BV": 14.76683656 }, { "O": 0.00113342, "H": 0.00113966, "L": 0.00113, "C": 0.0011378, "V": 18698.99157158, "T": "2017-11-08T18:26:00", "BV": 21.21886707 }, { "O": 0.0011378, "H": 0.00113966, "L": 0.00113, "C": 0.00113809, "V": 13099.15526784, "T": "2017-11-08T18:27:00", "BV": 14.89145293 }, { "O": 0.00113808, "H": 0.00113966, "L": 0.00113781, "C": 0.0011395, "V": 5702.28045386, "T": "2017-11-08T18:28:00", "BV": 6.49321778 }, { "O": 0.0011395, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 18486.89994548, "T": "2017-11-08T18:29:00", "BV": 21.07024305 }, { "O": 0.0011398, "H": 0.00114659, "L": 0.00113966, "C": 0.00114412, "V": 21865.53490827, "T": "2017-11-08T18:30:00", "BV": 24.94154868 }, { "O": 0.00114412, "H": 0.00116377, "L": 0.00113966, "C": 0.00115201, "V": 25870.96056079, "T": "2017-11-08T18:31:00", "BV": 29.60964376 }, { "O": 0.00115201, "H": 0.00116413, "L": 0.00114899, "C": 0.00114929, "V": 10472.21977795, "T": "2017-11-08T18:32:00", "BV": 12.07563391 }, { "O": 0.00114929, "H": 0.00115999, "L": 0.00114412, "C": 0.001145, "V": 23341.51441138, "T": "2017-11-08T18:33:00", "BV": 26.78774303 }, { "O": 0.0011451, "H": 0.001149, "L": 0.00113781, "C": 0.00113781, "V": 19175.87487863, "T": "2017-11-08T18:34:00", "BV": 21.91125027 }, { "O": 0.00113781, "H": 0.00113781, "L": 0.00106055, "C": 0.00109315, "V": 37950.08577201, "T": "2017-11-08T18:35:00", "BV": 41.76962037 }, { "O": 0.00109315, "H": 0.00109371, "L": 0.00106055, "C": 0.00109307, "V": 18343.57460827, "T": "2017-11-08T18:36:00", "BV": 19.89755482 }, { "O": 0.00108926, "H": 0.00113, "L": 0.00108326, "C": 0.00112127, "V": 18341.97081574, "T": "2017-11-08T18:37:00", "BV": 20.3257012 }, { "O": 0.001125, "H": 0.00115271, "L": 0.001122, "C": 0.001146, "V": 15437.4610149, "T": "2017-11-08T18:38:00", "BV": 17.51411217 }, { "O": 0.001146, "H": 0.00115312, "L": 0.00114, "C": 0.00114121, "V": 15744.02105434, "T": "2017-11-08T18:39:00", "BV": 18.03137189 }, { "O": 0.0011481, "H": 0.00115, "L": 0.00113248, "C": 0.00113248, "V": 16643.35180776, "T": "2017-11-08T18:40:00", "BV": 19.01238258 }, { "O": 0.00114117, "H": 0.00114122, "L": 0.00113248, "C": 0.001141, "V": 12031.2734237, "T": "2017-11-08T18:41:00", "BV": 13.70132813 }, { "O": 0.001141, "H": 0.00114499, "L": 0.001133, "C": 0.00114001, "V": 9049.28176716, "T": "2017-11-08T18:42:00", "BV": 10.30994059 }, { "O": 0.00114001, "H": 0.00115, "L": 0.00114, "C": 0.00114492, "V": 10959.10258948, "T": "2017-11-08T18:43:00", "BV": 12.55611769 }, { "O": 0.00114499, "H": 0.00115001, "L": 0.00114012, "C": 0.00114492, "V": 8222.06809202, "T": "2017-11-08T18:44:00", "BV": 9.4212224 }, { "O": 0.00114492, "H": 0.00115001, "L": 0.00114011, "C": 0.001142, "V": 8829.02390954, "T": "2017-11-08T18:45:00", "BV": 10.09898661 }, { "O": 0.00114442, "H": 0.00115999, "L": 0.001138, "C": 0.001138, "V": 9826.48607996, "T": "2017-11-08T18:46:00", "BV": 11.24597238 }, { "O": 0.00113942, "H": 0.00114013, "L": 0.00110314, "C": 0.001115, "V": 13950.61770523, "T": "2017-11-08T18:47:00", "BV": 15.68801536 }, { "O": 0.00110314, "H": 0.00111, "L": 0.00106009, "C": 0.00106488, "V": 17838.58426375, "T": "2017-11-08T18:48:00", "BV": 19.31166954 }, { "O": 0.00106905, "H": 0.00107979, "L": 0.00106009, "C": 0.00106217, "V": 20172.99608151, "T": "2017-11-08T18:49:00", "BV": 21.45548748 }, { "O": 0.00106217, "H": 0.0011, "L": 0.001061, "C": 0.00107973, "V": 16282.14314195, "T": "2017-11-08T18:50:00", "BV": 17.48231068 }, { "O": 0.00107973, "H": 0.0011, "L": 0.00106899, "C": 0.00108, "V": 12891.67025946, "T": "2017-11-08T18:51:00", "BV": 13.94235076 }, { "O": 0.00107973, "H": 0.001085, "L": 0.00106501, "C": 0.001081, "V": 8999.09449811, "T": "2017-11-08T18:52:00", "BV": 9.68090717 }, { "O": 0.001081, "H": 0.001081, "L": 0.00106918, "C": 0.001079, "V": 8815.15471776, "T": "2017-11-08T18:53:00", "BV": 9.48505695 }, { "O": 0.001076, "H": 0.001079, "L": 0.0010601, "C": 0.00107, "V": 12794.00149855, "T": "2017-11-08T18:54:00", "BV": 13.72027154 }, { "O": 0.00107, "H": 0.00107899, "L": 0.0010601, "C": 0.00107601, "V": 9437.11172456, "T": "2017-11-08T18:55:00", "BV": 10.12564996 }, { "O": 0.00107601, "H": 0.001079, "L": 0.0010662, "C": 0.00107, "V": 3207.34711614, "T": "2017-11-08T18:56:00", "BV": 3.43722331 }, { "O": 0.001068, "H": 0.00107598, "L": 0.00106623, "C": 0.00107299, "V": 5799.93725483, "T": "2017-11-08T18:57:00", "BV": 6.21115255 }, { "O": 0.00107298, "H": 0.00107299, "L": 0.00106601, "C": 0.001069, "V": 3448.06277856, "T": "2017-11-08T18:58:00", "BV": 3.68518263 }, { "O": 0.00106907, "H": 0.00107973, "L": 0.00106854, "C": 0.00107301, "V": 10039.02005799, "T": "2017-11-08T18:59:00", "BV": 10.76619099 }, { "O": 0.00107301, "H": 0.00108567, "L": 0.00107299, "C": 0.00108536, "V": 4961.59915439, "T": "2017-11-08T19:00:00", "BV": 5.36347712 }, { "O": 0.00108567, "H": 0.00109599, "L": 0.00108536, "C": 0.0010952, "V": 4265.09627638, "T": "2017-11-08T19:01:00", "BV": 4.65531592 }, { "O": 0.0010952, "H": 0.00111569, "L": 0.001095, "C": 0.00111569, "V": 2795.37929336, "T": "2017-11-08T19:02:00", "BV": 3.08220262 }, { "O": 0.00111291, "H": 0.00114001, "L": 0.00111291, "C": 0.00114001, "V": 12461.58498587, "T": "2017-11-08T19:03:00", "BV": 14.06402958 }, { "O": 0.00114001, "H": 0.0011427, "L": 0.00111291, "C": 0.00112147, "V": 14544.90548067, "T": "2017-11-08T19:04:00", "BV": 16.51801855 }, { "O": 0.00112147, "H": 0.00113999, "L": 0.00111292, "C": 0.00112, "V": 10553.14370412, "T": "2017-11-08T19:05:00", "BV": 11.90925698 }, { "O": 0.00112, "H": 0.00114, "L": 0.00112, "C": 0.00112579, "V": 10303.43289527, "T": "2017-11-08T19:06:00", "BV": 11.68945432 }, { "O": 0.00112579, "H": 0.001139, "L": 0.00112579, "C": 0.00112657, "V": 8166.33263411, "T": "2017-11-08T19:07:00", "BV": 9.25628565 }, { "O": 0.001135, "H": 0.00113742, "L": 0.00112631, "C": 0.001135, "V": 5646.40151251, "T": "2017-11-08T19:08:00", "BV": 6.40622902 }, { "O": 0.001135, "H": 0.00113553, "L": 0.00112625, "C": 0.00112631, "V": 8724.77094983, "T": "2017-11-08T19:09:00", "BV": 9.89269623 }, { "O": 0.001127, "H": 0.001127, "L": 0.0011016, "C": 0.00110161, "V": 7363.9481578, "T": "2017-11-08T19:10:00", "BV": 8.21989759 }, { "O": 0.00110161, "H": 0.00110998, "L": 0.00110161, "C": 0.0011017, "V": 3582.35926517, "T": "2017-11-08T19:11:00", "BV": 3.95969431 }, { "O": 0.00110995, "H": 0.00110995, "L": 0.0011, "C": 0.00110205, "V": 11541.38460386, "T": "2017-11-08T19:12:00", "BV": 12.7444633 }, { "O": 0.00110205, "H": 0.00110999, "L": 0.00110205, "C": 0.00110206, "V": 13186.07085923, "T": "2017-11-08T19:13:00", "BV": 14.55271616 }, { "O": 0.00110206, "H": 0.0011099, "L": 0.00110205, "C": 0.0011021, "V": 7916.39191565, "T": "2017-11-08T19:14:00", "BV": 8.72550613 }, { "O": 0.0011025, "H": 0.00110931, "L": 0.00110205, "C": 0.00110208, "V": 3107.43930311, "T": "2017-11-08T19:15:00", "BV": 3.42780382 }, { "O": 0.00110208, "H": 0.00110307, "L": 0.00110205, "C": 0.00110205, "V": 2028.31208052, "T": "2017-11-08T19:16:00", "BV": 2.23564726 }, { "O": 0.00110205, "H": 0.00110308, "L": 0.00109601, "C": 0.00109886, "V": 7782.62468261, "T": "2017-11-08T19:17:00", "BV": 8.57331406 }, { "O": 0.00109601, "H": 0.00109742, "L": 0.00107874, "C": 0.00107874, "V": 6604.89749779, "T": "2017-11-08T19:18:00", "BV": 7.17334886 }, { "O": 0.00107874, "H": 0.00108562, "L": 0.0010787, "C": 0.0010787, "V": 4679.40269416, "T": "2017-11-08T19:19:00", "BV": 5.05103416 }, { "O": 0.00107874, "H": 0.00108284, "L": 0.00107874, "C": 0.001079, "V": 7343.05003456, "T": "2017-11-08T19:20:00", "BV": 7.92679794 }, { "O": 0.001079, "H": 0.00108284, "L": 0.001079, "C": 0.00108283, "V": 999.45826894, "T": "2017-11-08T19:21:00", "BV": 1.08006211 }, { "O": 0.00108283, "H": 0.00109364, "L": 0.00108283, "C": 0.00108826, "V": 4649.01440009, "T": "2017-11-08T19:22:00", "BV": 5.06241185 }, { "O": 0.00108771, "H": 0.00109846, "L": 0.00108771, "C": 0.00109001, "V": 3861.34418474, "T": "2017-11-08T19:23:00", "BV": 4.21498491 }, { "O": 0.0010923, "H": 0.00110206, "L": 0.00109004, "C": 0.0011, "V": 4751.62159407, "T": "2017-11-08T19:24:00", "BV": 5.22183868 }, { "O": 0.0011, "H": 0.00110206, "L": 0.00109886, "C": 0.0011, "V": 3990.692874, "T": "2017-11-08T19:25:00", "BV": 4.38845766 }, { "O": 0.0010993, "H": 0.0011001, "L": 0.00109887, "C": 0.00109928, "V": 1337.77330132, "T": "2017-11-08T19:26:00", "BV": 1.47074763 }, { "O": 0.00109928, "H": 0.001105, "L": 0.00109002, "C": 0.00109002, "V": 8643.55488359, "T": "2017-11-08T19:27:00", "BV": 9.47828288 }, { "O": 0.00109002, "H": 0.00109227, "L": 0.0010844, "C": 0.00108798, "V": 4046.82167751, "T": "2017-11-08T19:28:00", "BV": 4.39911459 }, { "O": 0.0010899, "H": 0.0010993, "L": 0.00108798, "C": 0.0010993, "V": 4511.15523358, "T": "2017-11-08T19:29:00", "BV": 4.92529607 }, { "O": 0.00109175, "H": 0.0011, "L": 0.00109006, "C": 0.00109175, "V": 1047.4808391, "T": "2017-11-08T19:30:00", "BV": 1.14422111 }, { "O": 0.00109175, "H": 0.00109923, "L": 0.00109009, "C": 0.0010923, "V": 2074.11309102, "T": "2017-11-08T19:31:00", "BV": 2.26400103 }, { "O": 0.0010923, "H": 0.00109921, "L": 0.0010913, "C": 0.001097, "V": 3432.52904671, "T": "2017-11-08T19:32:00", "BV": 3.751236 }, { "O": 0.001097, "H": 0.0011, "L": 0.001095, "C": 0.00109929, "V": 5097.32458859, "T": "2017-11-08T19:33:00", "BV": 5.59465313 }, { "O": 0.00109929, "H": 0.0011, "L": 0.00109659, "C": 0.00109929, "V": 3272.94712792, "T": "2017-11-08T19:34:00", "BV": 3.59906857 }, { "O": 0.00109929, "H": 0.00109996, "L": 0.00109659, "C": 0.0010967, "V": 1904.74562136, "T": "2017-11-08T19:35:00", "BV": 2.09329706 }, { "O": 0.0010967, "H": 0.00109999, "L": 0.00109659, "C": 0.0010979, "V": 5995.49091235, "T": "2017-11-08T19:36:00", "BV": 6.59293527 }, { "O": 0.001097, "H": 0.0010979, "L": 0.00109, "C": 0.0010978, "V": 3803.57913539, "T": "2017-11-08T19:37:00", "BV": 4.1590114 }, { "O": 0.0010978, "H": 0.00110875, "L": 0.001097, "C": 0.00109948, "V": 5662.53820621, "T": "2017-11-08T19:38:00", "BV": 6.23213553 }, { "O": 0.00109948, "H": 0.00110876, "L": 0.00109791, "C": 0.00110456, "V": 4021.7100295, "T": "2017-11-08T19:39:00", "BV": 4.44638743 }, { "O": 0.0011, "H": 0.00110876, "L": 0.00109931, "C": 0.00109951, "V": 2330.50652282, "T": "2017-11-08T19:40:00", "BV": 2.56595416 }, { "O": 0.00109951, "H": 0.001101, "L": 0.00109931, "C": 0.00109951, "V": 3754.86355284, "T": "2017-11-08T19:41:00", "BV": 4.12956665 }, { "O": 0.00109951, "H": 0.0011, "L": 0.0010979, "C": 0.0010986, "V": 3918.13959447, "T": "2017-11-08T19:42:00", "BV": 4.30688673 }, { "O": 0.00109928, "H": 0.0010995, "L": 0.001097, "C": 0.00109949, "V": 4329.21153828, "T": "2017-11-08T19:43:00", "BV": 4.75851425 }, { "O": 0.00109949, "H": 0.0010995, "L": 0.00109947, "C": 0.00109948, "V": 3158.04887187, "T": "2017-11-08T19:44:00", "BV": 3.47221738 }, { "O": 0.00109948, "H": 0.0011, "L": 0.00109947, "C": 0.0011, "V": 1744.41104522, "T": "2017-11-08T19:45:00", "BV": 1.91808224 }, { "O": 0.0010995, "H": 0.00110876, "L": 0.0010995, "C": 0.00110424, "V": 9144.85100642, "T": "2017-11-08T19:46:00", "BV": 10.06124276 }, { "O": 0.00110005, "H": 0.00110904, "L": 0.00110005, "C": 0.001109, "V": 1219.67637708, "T": "2017-11-08T19:47:00", "BV": 1.35180657 }, { "O": 0.001109, "H": 0.0011095, "L": 0.001109, "C": 0.00110931, "V": 1475.11695466, "T": "2017-11-08T19:48:00", "BV": 1.63606054 }, { "O": 0.00110994, "H": 0.00111001, "L": 0.001105, "C": 0.001105, "V": 6626.22235231, "T": "2017-11-08T19:49:00", "BV": 7.35101927 }, { "O": 0.00110993, "H": 0.00110994, "L": 0.001105, "C": 0.001105, "V": 1350.86214039, "T": "2017-11-08T19:50:00", "BV": 1.49871895 }, { "O": 0.001109, "H": 0.00111174, "L": 0.00110899, "C": 0.00111057, "V": 8205.10262684, "T": "2017-11-08T19:51:00", "BV": 9.10857143 }, { "O": 0.00111095, "H": 0.00111725, "L": 0.00111057, "C": 0.00111111, "V": 2181.95076294, "T": "2017-11-08T19:52:00", "BV": 2.42576853 }, { "O": 0.00111722, "H": 0.00111804, "L": 0.00111065, "C": 0.0011172, "V": 2565.63652024, "T": "2017-11-08T19:53:00", "BV": 2.86147375 }, { "O": 0.00111698, "H": 0.00112839, "L": 0.00111226, "C": 0.0011172, "V": 8131.27129979, "T": "2017-11-08T19:54:00", "BV": 9.10518117 }, { "O": 0.0011172, "H": 0.00112899, "L": 0.0011172, "C": 0.001119, "V": 4757.05487933, "T": "2017-11-08T19:55:00", "BV": 5.32001968 }, { "O": 0.00112, "H": 0.00112996, "L": 0.00112, "C": 0.001123, "V": 2792.27153508, "T": "2017-11-08T19:56:00", "BV": 3.14357303 }, { "O": 0.001123, "H": 0.001134, "L": 0.001123, "C": 0.00113113, "V": 5276.34184827, "T": "2017-11-08T19:57:00", "BV": 5.96200034 }, { "O": 0.00113, "H": 0.0011355, "L": 0.00113, "C": 0.001135, "V": 5703.23132048, "T": "2017-11-08T19:58:00", "BV": 6.46913025 }, { "O": 0.001135, "H": 0.00113598, "L": 0.00113114, "C": 0.00113502, "V": 6173.06455899, "T": "2017-11-08T19:59:00", "BV": 7.00280669 }, { "O": 0.00113597, "H": 0.00114, "L": 0.00113502, "C": 0.00114, "V": 7200.31453812, "T": "2017-11-08T20:00:00", "BV": 8.18290615 }, { "O": 0.001138, "H": 0.00114557, "L": 0.001138, "C": 0.00114557, "V": 5865.06450862, "T": "2017-11-08T20:01:00", "BV": 6.69275739 }, { "O": 0.00114557, "H": 0.00115, "L": 0.00114498, "C": 0.001149, "V": 6562.53635775, "T": "2017-11-08T20:02:00", "BV": 7.53411364 }, { "O": 0.001149, "H": 0.001149, "L": 0.00113231, "C": 0.00113231, "V": 3830.23974089, "T": "2017-11-08T20:03:00", "BV": 4.37274836 }, { "O": 0.00113231, "H": 0.001134, "L": 0.0011261, "C": 0.001134, "V": 4450.56637676, "T": "2017-11-08T20:04:00", "BV": 5.03378326 }, { "O": 0.00113, "H": 0.001134, "L": 0.00111397, "C": 0.001134, "V": 5829.57528712, "T": "2017-11-08T20:05:00", "BV": 6.58300691 }, { "O": 0.00113399, "H": 0.00114, "L": 0.00111836, "C": 0.00113343, "V": 7170.11337805, "T": "2017-11-08T20:06:00", "BV": 8.13582508 }, { "O": 0.00113998, "H": 0.00114, "L": 0.001135, "C": 0.001135, "V": 2224.26161972, "T": "2017-11-08T20:07:00", "BV": 2.53021594 }, { "O": 0.00113555, "H": 0.00113998, "L": 0.00113555, "C": 0.00113913, "V": 6018.71958398, "T": "2017-11-08T20:08:00", "BV": 6.85377394 }, { "O": 0.00113998, "H": 0.00114, "L": 0.00113801, "C": 0.00113998, "V": 4054.71802033, "T": "2017-11-08T20:09:00", "BV": 4.62029102 }, { "O": 0.00114, "H": 0.001147, "L": 0.00113998, "C": 0.00114456, "V": 6101.15178014, "T": "2017-11-08T20:10:00", "BV": 6.96282346 }, { "O": 0.001143, "H": 0.00114996, "L": 0.001143, "C": 0.001147, "V": 3095.20128922, "T": "2017-11-08T20:11:00", "BV": 3.54450815 }, { "O": 0.001144, "H": 0.0011488, "L": 0.00113999, "C": 0.001144, "V": 3578.49670588, "T": "2017-11-08T20:12:00", "BV": 4.09845468 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114284, "C": 0.001144, "V": 5336.3155251, "T": "2017-11-08T20:13:00", "BV": 6.10464139 }, { "O": 0.0011439, "H": 0.001144, "L": 0.00114002, "C": 0.001144, "V": 2721.63402576, "T": "2017-11-08T20:14:00", "BV": 3.11302165 }, { "O": 0.001144, "H": 0.001145, "L": 0.00114, "C": 0.001144, "V": 6122.42498835, "T": "2017-11-08T20:15:00", "BV": 7.00270466 }, { "O": 0.001144, "H": 0.001146, "L": 0.00113998, "C": 0.00113998, "V": 5538.18092096, "T": "2017-11-08T20:16:00", "BV": 6.33742906 }, { "O": 0.001145, "H": 0.001145, "L": 0.00113998, "C": 0.001142, "V": 2029.11113631, "T": "2017-11-08T20:17:00", "BV": 2.31772569 }, { "O": 0.001142, "H": 0.001145, "L": 0.00114002, "C": 0.001143, "V": 2916.42855063, "T": "2017-11-08T20:18:00", "BV": 3.33364403 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114002, "C": 0.001143, "V": 806.43475195, "T": "2017-11-08T20:19:00", "BV": 0.92069627 }, { "O": 0.001144, "H": 0.00114599, "L": 0.001143, "C": 0.001144, "V": 2245.08256738, "T": "2017-11-08T20:20:00", "BV": 2.56752798 }, { "O": 0.001144, "H": 0.00115, "L": 0.00114302, "C": 0.0011463, "V": 6222.56054181, "T": "2017-11-08T20:21:00", "BV": 7.13810252 }, { "O": 0.00115, "H": 0.0011555, "L": 0.00114601, "C": 0.00115475, "V": 3839.80168866, "T": "2017-11-08T20:22:00", "BV": 4.42006581 }, { "O": 0.00115455, "H": 0.00115615, "L": 0.00115003, "C": 0.00115455, "V": 8985.86539646, "T": "2017-11-08T20:23:00", "BV": 10.38029656 }, { "O": 0.00115558, "H": 0.001158, "L": 0.00115558, "C": 0.00115725, "V": 4894.07564309, "T": "2017-11-08T20:24:00", "BV": 5.65824131 }, { "O": 0.00115725, "H": 0.00116, "L": 0.00115725, "C": 0.001159, "V": 7786.71763354, "T": "2017-11-08T20:25:00", "BV": 9.02204743 }, { "O": 0.00116, "H": 0.0011649, "L": 0.00116, "C": 0.0011649, "V": 6712.95420937, "T": "2017-11-08T20:26:00", "BV": 7.80162465 }, { "O": 0.001165, "H": 0.001175, "L": 0.001165, "C": 0.00117283, "V": 4257.86797312, "T": "2017-11-08T20:27:00", "BV": 4.98009359 }, { "O": 0.00117547, "H": 0.00119, "L": 0.00117, "C": 0.00119, "V": 17484.64038236, "T": "2017-11-08T20:28:00", "BV": 20.64808296 }, { "O": 0.00119, "H": 0.00121187, "L": 0.00118586, "C": 0.00121187, "V": 24799.10703154, "T": "2017-11-08T20:29:00", "BV": 29.76809203 }, { "O": 0.00121063, "H": 0.00123173, "L": 0.00120137, "C": 0.00121439, "V": 25194.81230503, "T": "2017-11-08T20:30:00", "BV": 30.75312494 }, { "O": 0.00121439, "H": 0.00122987, "L": 0.00121, "C": 0.00121502, "V": 11939.62146476, "T": "2017-11-08T20:31:00", "BV": 14.54204216 }, { "O": 0.00121786, "H": 0.00122, "L": 0.00118799, "C": 0.00118799, "V": 32557.70547685, "T": "2017-11-08T20:32:00", "BV": 39.2337534 }, { "O": 0.00118799, "H": 0.00119, "L": 0.00117689, "C": 0.00118799, "V": 22981.37987418, "T": "2017-11-08T20:33:00", "BV": 27.27342082 }, { "O": 0.001188, "H": 0.00119, "L": 0.00117961, "C": 0.00118939, "V": 5729.58534515, "T": "2017-11-08T20:34:00", "BV": 6.81105665 }, { "O": 0.0011898, "H": 0.00118999, "L": 0.00118799, "C": 0.00118799, "V": 10960.46893444, "T": "2017-11-08T20:35:00", "BV": 13.03567967 }, { "O": 0.001188, "H": 0.0011898, "L": 0.00118, "C": 0.00118, "V": 5015.67403378, "T": "2017-11-08T20:36:00", "BV": 5.95652767 }, { "O": 0.00118, "H": 0.00118697, "L": 0.00116413, "C": 0.00116413, "V": 9158.696944, "T": "2017-11-08T20:37:00", "BV": 10.77438868 }, { "O": 0.00116413, "H": 0.00116818, "L": 0.00115725, "C": 0.00116002, "V": 7872.98828439, "T": "2017-11-08T20:38:00", "BV": 9.13955563 }, { "O": 0.00116329, "H": 0.00116329, "L": 0.00115699, "C": 0.00116001, "V": 6882.14546681, "T": "2017-11-08T20:39:00", "BV": 7.99018639 }, { "O": 0.00116001, "H": 0.0011633, "L": 0.00115699, "C": 0.00115699, "V": 4593.12686795, "T": "2017-11-08T20:40:00", "BV": 5.33134101 }, { "O": 0.00116, "H": 0.00116, "L": 0.001145, "C": 0.00115397, "V": 5370.65393977, "T": "2017-11-08T20:41:00", "BV": 6.20610539 }, { "O": 0.00115397, "H": 0.001155, "L": 0.00114152, "C": 0.00115193, "V": 14117.98934038, "T": "2017-11-08T20:42:00", "BV": 16.16470593 }, { "O": 0.00115193, "H": 0.00116001, "L": 0.00114701, "C": 0.00115773, "V": 5920.0452053, "T": "2017-11-08T20:43:00", "BV": 6.83552352 }, { "O": 0.00115445, "H": 0.00118414, "L": 0.00115442, "C": 0.00116581, "V": 9185.22186215, "T": "2017-11-08T20:44:00", "BV": 10.68054739 }, { "O": 0.00116347, "H": 0.00118, "L": 0.00116003, "C": 0.00117498, "V": 6352.01742062, "T": "2017-11-08T20:45:00", "BV": 7.44855947 }, { "O": 0.00116608, "H": 0.00117917, "L": 0.00116034, "C": 0.00116608, "V": 1476.51414081, "T": "2017-11-08T20:46:00", "BV": 1.72634726 }, { "O": 0.00116608, "H": 0.001175, "L": 0.001165, "C": 0.00117333, "V": 3549.65189181, "T": "2017-11-08T20:47:00", "BV": 4.14660048 }, { "O": 0.00116702, "H": 0.001175, "L": 0.0011366, "C": 0.00113997, "V": 51048.78408489, "T": "2017-11-08T20:48:00", "BV": 58.39158778 }, { "O": 0.0011366, "H": 0.00113999, "L": 0.00113361, "C": 0.00113999, "V": 7652.8359608, "T": "2017-11-08T20:49:00", "BV": 8.69175411 }, { "O": 0.00113437, "H": 0.00114, "L": 0.00110994, "C": 0.00111123, "V": 17893.61430079, "T": "2017-11-08T20:50:00", "BV": 20.04768757 }, { "O": 0.00111123, "H": 0.00111995, "L": 0.00109206, "C": 0.00109206, "V": 18614.70224997, "T": "2017-11-08T20:51:00", "BV": 20.50035129 }, { "O": 0.00109623, "H": 0.0011018, "L": 0.00108162, "C": 0.00109611, "V": 8958.61347303, "T": "2017-11-08T20:52:00", "BV": 9.76420106 }, { "O": 0.00109611, "H": 0.00113377, "L": 0.00109611, "C": 0.00110672, "V": 11954.47961605, "T": "2017-11-08T20:53:00", "BV": 13.25585916 }, { "O": 0.00112993, "H": 0.00112993, "L": 0.00110673, "C": 0.00111011, "V": 2654.94698483, "T": "2017-11-08T20:54:00", "BV": 2.95534687 }, { "O": 0.00111344, "H": 0.00111894, "L": 0.00111033, "C": 0.00111095, "V": 6392.09871389, "T": "2017-11-08T20:55:00", "BV": 7.13118188 }, { "O": 0.00111095, "H": 0.00111095, "L": 0.00111035, "C": 0.00111095, "V": 3133.68468632, "T": "2017-11-08T20:56:00", "BV": 3.48016351 }, { "O": 0.00111095, "H": 0.00111872, "L": 0.00111035, "C": 0.00111814, "V": 6823.80510841, "T": "2017-11-08T20:57:00", "BV": 7.59611692 }, { "O": 0.00111816, "H": 0.00113268, "L": 0.0011113, "C": 0.00113268, "V": 7551.15483238, "T": "2017-11-08T20:58:00", "BV": 8.49185948 }, { "O": 0.00113268, "H": 0.00113268, "L": 0.00111814, "C": 0.001119, "V": 4024.96337605, "T": "2017-11-08T20:59:00", "BV": 4.54630648 }, { "O": 0.00111902, "H": 0.00114, "L": 0.00111902, "C": 0.00113057, "V": 6822.89560137, "T": "2017-11-08T21:00:00", "BV": 7.72912723 }, { "O": 0.00113057, "H": 0.001138, "L": 0.00112043, "C": 0.00112252, "V": 5208.5847805, "T": "2017-11-08T21:01:00", "BV": 5.90197805 }, { "O": 0.00112252, "H": 0.001138, "L": 0.00112033, "C": 0.00113496, "V": 4903.56869231, "T": "2017-11-08T21:02:00", "BV": 5.57164884 }, { "O": 0.00113496, "H": 0.00113496, "L": 0.00112046, "C": 0.0011345, "V": 1112.11646043, "T": "2017-11-08T21:03:00", "BV": 1.25210502 }, { "O": 0.0011345, "H": 0.0011345, "L": 0.00112131, "C": 0.00113091, "V": 1662.00145633, "T": "2017-11-08T21:04:00", "BV": 1.87755949 }, { "O": 0.00113091, "H": 0.00113091, "L": 0.00113, "C": 0.00113, "V": 1798.79149957, "T": "2017-11-08T21:05:00", "BV": 2.03363822 }, { "O": 0.00113, "H": 0.0011309, "L": 0.00112033, "C": 0.0011236, "V": 2751.07923839, "T": "2017-11-08T21:06:00", "BV": 3.09501437 }, { "O": 0.00112358, "H": 0.00112993, "L": 0.00112, "C": 0.00112789, "V": 4487.67043544, "T": "2017-11-08T21:07:00", "BV": 5.03342632 }, { "O": 0.00112789, "H": 0.00113, "L": 0.001122, "C": 0.00112202, "V": 2216.29218262, "T": "2017-11-08T21:08:00", "BV": 2.49174304 }, { "O": 0.00112314, "H": 0.00113, "L": 0.00112203, "C": 0.00112314, "V": 1190.57338774, "T": "2017-11-08T21:09:00", "BV": 1.33843879 }, { "O": 0.00112314, "H": 0.00113, "L": 0.00112314, "C": 0.00112318, "V": 1309.4707509, "T": "2017-11-08T21:10:00", "BV": 1.4765357 }, { "O": 0.0011299, "H": 0.001133, "L": 0.00112318, "C": 0.001133, "V": 3642.02271214, "T": "2017-11-08T21:11:00", "BV": 4.11917376 }, { "O": 0.001133, "H": 0.00115192, "L": 0.001132, "C": 0.00113601, "V": 18886.51987361, "T": "2017-11-08T21:12:00", "BV": 21.5407403 }, { "O": 0.00113602, "H": 0.00114999, "L": 0.00113602, "C": 0.001146, "V": 4142.91006768, "T": "2017-11-08T21:13:00", "BV": 4.73817278 }, { "O": 0.001146, "H": 0.0011494, "L": 0.00113051, "C": 0.00114, "V": 5397.31565674, "T": "2017-11-08T21:14:00", "BV": 6.16879669 }, { "O": 0.001132, "H": 0.00113999, "L": 0.00112203, "C": 0.00113886, "V": 7269.04359163, "T": "2017-11-08T21:15:00", "BV": 8.21540372 }, { "O": 0.00113886, "H": 0.00113888, "L": 0.001125, "C": 0.00112593, "V": 1710.5185354, "T": "2017-11-08T21:16:00", "BV": 1.93461424 }, { "O": 0.00113882, "H": 0.00113888, "L": 0.00112594, "C": 0.00112703, "V": 2617.25003819, "T": "2017-11-08T21:17:00", "BV": 2.974596 }, { "O": 0.00113386, "H": 0.00113386, "L": 0.00112703, "C": 0.00112707, "V": 1001.93031855, "T": "2017-11-08T21:18:00", "BV": 1.13090068 }, { "O": 0.001132, "H": 0.00113325, "L": 0.00112707, "C": 0.0011271, "V": 1079.94891856, "T": "2017-11-08T21:19:00", "BV": 1.21919863 }, { "O": 0.0011271, "H": 0.0011271, "L": 0.00112706, "C": 0.0011271, "V": 1866.10065705, "T": "2017-11-08T21:20:00", "BV": 2.10325424 }, { "O": 0.0011271, "H": 0.0011494, "L": 0.0011261, "C": 0.00113207, "V": 9173.25199384, "T": "2017-11-08T21:21:00", "BV": 10.41512565 }, { "O": 0.00113207, "H": 0.0011435, "L": 0.0011261, "C": 0.00113025, "V": 1552.05327724, "T": "2017-11-08T21:22:00", "BV": 1.75644282 }, { "O": 0.00113025, "H": 0.00113025, "L": 0.00112506, "C": 0.00112506, "V": 4667.62536107, "T": "2017-11-08T21:23:00", "BV": 5.2592107 }, { "O": 0.00112506, "H": 0.00112593, "L": 0.001124, "C": 0.00112401, "V": 4673.46022087, "T": "2017-11-08T21:24:00", "BV": 5.25695594 }, { "O": 0.001125, "H": 0.00112504, "L": 0.00112203, "C": 0.00112203, "V": 6597.35063599, "T": "2017-11-08T21:25:00", "BV": 7.4129339 }, { "O": 0.00112203, "H": 0.001124, "L": 0.00109616, "C": 0.00110007, "V": 8385.5155085, "T": "2017-11-08T21:26:00", "BV": 9.3230244 }, { "O": 0.00110925, "H": 0.00111503, "L": 0.00108, "C": 0.00108985, "V": 6156.61246486, "T": "2017-11-08T21:27:00", "BV": 6.71426927 }, { "O": 0.0010897, "H": 0.00109489, "L": 0.0010801, "C": 0.0010948, "V": 6920.38378427, "T": "2017-11-08T21:28:00", "BV": 7.50382965 }, { "O": 0.00109481, "H": 0.00110011, "L": 0.0010948, "C": 0.00109757, "V": 1396.25703028, "T": "2017-11-08T21:29:00", "BV": 1.53023841 }, { "O": 0.00109757, "H": 0.00112203, "L": 0.00109757, "C": 0.00110189, "V": 2238.17314035, "T": "2017-11-08T21:30:00", "BV": 2.48201105 }, { "O": 0.0011019, "H": 0.00111999, "L": 0.00110189, "C": 0.00111255, "V": 1171.01532588, "T": "2017-11-08T21:31:00", "BV": 1.30341598 }, { "O": 0.0011115, "H": 0.00111657, "L": 0.00110502, "C": 0.00111656, "V": 3371.29269369, "T": "2017-11-08T21:32:00", "BV": 3.75183027 }, { "O": 0.00111656, "H": 0.001119, "L": 0.00110497, "C": 0.00110999, "V": 8503.72497201, "T": "2017-11-08T21:33:00", "BV": 9.45197142 }, { "O": 0.00110997, "H": 0.00111, "L": 0.0010849, "C": 0.0010849, "V": 7573.90158191, "T": "2017-11-08T21:34:00", "BV": 8.36228012 }, { "O": 0.0010876, "H": 0.0010876, "L": 0.00107167, "C": 0.00107167, "V": 14645.55175177, "T": "2017-11-08T21:35:00", "BV": 15.7614962 }, { "O": 0.00107299, "H": 0.001083, "L": 0.001071, "C": 0.00108189, "V": 3756.62641533, "T": "2017-11-08T21:36:00", "BV": 4.03640598 }, { "O": 0.00108189, "H": 0.00108189, "L": 0.00107117, "C": 0.0010766, "V": 4961.37642969, "T": "2017-11-08T21:37:00", "BV": 5.33599193 }, { "O": 0.001081, "H": 0.00108298, "L": 0.0010766, "C": 0.00108298, "V": 5880.97735608, "T": "2017-11-08T21:38:00", "BV": 6.36127864 }, { "O": 0.00108102, "H": 0.00108209, "L": 0.00107998, "C": 0.00108006, "V": 3643.89116234, "T": "2017-11-08T21:39:00", "BV": 3.94018321 }, { "O": 0.00108, "H": 0.00108008, "L": 0.001071, "C": 0.00108, "V": 5611.87431674, "T": "2017-11-08T21:40:00", "BV": 6.02622428 }, { "O": 0.00108, "H": 0.00108191, "L": 0.00107218, "C": 0.00107999, "V": 2089.82714827, "T": "2017-11-08T21:41:00", "BV": 2.25642691 }, { "O": 0.00107999, "H": 0.00109, "L": 0.00107999, "C": 0.00108662, "V": 8199.93090836, "T": "2017-11-08T21:42:00", "BV": 8.87432695 }, { "O": 0.00108662, "H": 0.00109, "L": 0.00108433, "C": 0.00108672, "V": 5717.72667575, "T": "2017-11-08T21:43:00", "BV": 6.21952794 }, { "O": 0.00108672, "H": 0.00108999, "L": 0.00108109, "C": 0.00108208, "V": 4114.93958462, "T": "2017-11-08T21:44:00", "BV": 4.47141998 }, { "O": 0.00108992, "H": 0.00108992, "L": 0.00108201, "C": 0.0010835, "V": 389.6361651, "T": "2017-11-08T21:45:00", "BV": 0.42341175 }, { "O": 0.00108301, "H": 0.00108661, "L": 0.0010799, "C": 0.00108, "V": 3458.21689594, "T": "2017-11-08T21:46:00", "BV": 3.74314672 }, { "O": 0.0010839, "H": 0.00108399, "L": 0.0010799, "C": 0.00108389, "V": 1201.67794943, "T": "2017-11-08T21:47:00", "BV": 1.30012903 }, { "O": 0.00108388, "H": 0.001084, "L": 0.0010799, "C": 0.001084, "V": 3298.32388913, "T": "2017-11-08T21:48:00", "BV": 3.57462782 }, { "O": 0.00108399, "H": 0.00108434, "L": 0.00108399, "C": 0.00108434, "V": 2742.08780512, "T": "2017-11-08T21:49:00", "BV": 2.97246213 }, { "O": 0.001084, "H": 0.0010866, "L": 0.00108399, "C": 0.00108434, "V": 1074.02308117, "T": "2017-11-08T21:50:00", "BV": 1.16458953 }, { "O": 0.001084, "H": 0.00108445, "L": 0.00108396, "C": 0.00108445, "V": 5947.83966974, "T": "2017-11-08T21:51:00", "BV": 6.44853257 }, { "O": 0.00108434, "H": 0.00109, "L": 0.00108396, "C": 0.00109, "V": 5582.38373763, "T": "2017-11-08T21:52:00", "BV": 6.06155543 }, { "O": 0.00108435, "H": 0.00108607, "L": 0.001084, "C": 0.00108607, "V": 362.62955919, "T": "2017-11-08T21:53:00", "BV": 0.39366695 }, { "O": 0.00108899, "H": 0.00108999, "L": 0.00108441, "C": 0.001085, "V": 991.19755577, "T": "2017-11-08T21:54:00", "BV": 1.0780995 }, { "O": 0.00108607, "H": 0.00109, "L": 0.00108442, "C": 0.00108443, "V": 2608.09690901, "T": "2017-11-08T21:55:00", "BV": 2.83628501 }, { "O": 0.001085, "H": 0.001085, "L": 0.00107209, "C": 0.00108197, "V": 2532.05658578, "T": "2017-11-08T21:56:00", "BV": 2.74280892 }, { "O": 0.00107209, "H": 0.00107499, "L": 0.001062, "C": 0.001066, "V": 6765.20407627, "T": "2017-11-08T21:57:00", "BV": 7.23165787 }, { "O": 0.001066, "H": 0.001066, "L": 0.00106067, "C": 0.00106205, "V": 7324.7592259, "T": "2017-11-08T21:58:00", "BV": 7.78108782 }, { "O": 0.001065, "H": 0.001065, "L": 0.00106067, "C": 0.00106199, "V": 4682.90627112, "T": "2017-11-08T21:59:00", "BV": 4.97233065 }, { "O": 0.00106199, "H": 0.00106199, "L": 0.00105816, "C": 0.00106067, "V": 2838.1733507, "T": "2017-11-08T22:00:00", "BV": 3.00925216 }, { "O": 0.00106067, "H": 0.00106534, "L": 0.00106067, "C": 0.001064, "V": 5423.55994194, "T": "2017-11-08T22:01:00", "BV": 5.76205798 }, { "O": 0.001064, "H": 0.00106534, "L": 0.001061, "C": 0.00106201, "V": 4356.02965743, "T": "2017-11-08T22:02:00", "BV": 4.63374083 }, { "O": 0.00106399, "H": 0.00106399, "L": 0.00106, "C": 0.00106, "V": 2474.43399311, "T": "2017-11-08T22:03:00", "BV": 2.62658472 }, { "O": 0.00106, "H": 0.00106201, "L": 0.001055, "C": 0.00105694, "V": 2632.66282674, "T": "2017-11-08T22:04:00", "BV": 2.78722088 }, { "O": 0.00106199, "H": 0.00106199, "L": 0.001055, "C": 0.00106, "V": 2194.20073726, "T": "2017-11-08T22:05:00", "BV": 2.32739308 }, { "O": 0.00106, "H": 0.00106153, "L": 0.001055, "C": 0.00105998, "V": 2125.43014647, "T": "2017-11-08T22:06:00", "BV": 2.25286878 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 8267.71472547, "T": "2017-11-08T22:07:00", "BV": 8.68844883 }, { "O": 0.00104994, "H": 0.00105, "L": 0.00104529, "C": 0.00104555, "V": 6979.02125742, "T": "2017-11-08T22:08:00", "BV": 7.3102039 }, { "O": 0.00104555, "H": 0.00105, "L": 0.001041, "C": 0.001041, "V": 7179.20933543, "T": "2017-11-08T22:09:00", "BV": 7.50262844 }, { "O": 0.001041, "H": 0.00105, "L": 0.0010369, "C": 0.001041, "V": 6428.65003977, "T": "2017-11-08T22:10:00", "BV": 6.69047231 }, { "O": 0.00105, "H": 0.00105453, "L": 0.0010366, "C": 0.00105362, "V": 6173.78055671, "T": "2017-11-08T22:11:00", "BV": 6.43124906 }, { "O": 0.00105361, "H": 0.00105361, "L": 0.0010366, "C": 0.00104401, "V": 4247.10049658, "T": "2017-11-08T22:12:00", "BV": 4.41648003 }, { "O": 0.00104799, "H": 0.00104999, "L": 0.00104401, "C": 0.001048, "V": 6102.85900837, "T": "2017-11-08T22:13:00", "BV": 6.3992896 }, { "O": 0.0010497, "H": 0.00105245, "L": 0.00104403, "C": 0.00104403, "V": 1003.39680299, "T": "2017-11-08T22:14:00", "BV": 1.05232076 }, { "O": 0.00104997, "H": 0.001052, "L": 0.00104402, "C": 0.00105147, "V": 1872.31217348, "T": "2017-11-08T22:15:00", "BV": 1.96232751 }, { "O": 0.00105094, "H": 0.00105998, "L": 0.00104944, "C": 0.00105147, "V": 2675.76791802, "T": "2017-11-08T22:16:00", "BV": 2.81708484 }, { "O": 0.00105147, "H": 0.00105969, "L": 0.00105147, "C": 0.00105906, "V": 1153.52919108, "T": "2017-11-08T22:17:00", "BV": 1.21911331 }, { "O": 0.00105905, "H": 0.0010594, "L": 0.0010525, "C": 0.00105618, "V": 5835.65232771, "T": "2017-11-08T22:18:00", "BV": 6.15969974 }, { "O": 0.00105301, "H": 0.001059, "L": 0.0010529, "C": 0.00105291, "V": 872.04488219, "T": "2017-11-08T22:19:00", "BV": 0.9182552 }, { "O": 0.001059, "H": 0.00105924, "L": 0.00105299, "C": 0.00105897, "V": 773.9099144, "T": "2017-11-08T22:20:00", "BV": 0.81790845 }, { "O": 0.0010555, "H": 0.001059, "L": 0.00105451, "C": 0.0010555, "V": 955.37776016, "T": "2017-11-08T22:21:00", "BV": 1.01085061 }, { "O": 0.0010555, "H": 0.00106, "L": 0.0010555, "C": 0.001059, "V": 5958.63685219, "T": "2017-11-08T22:22:00", "BV": 6.31181249 }, { "O": 0.00106, "H": 0.00106494, "L": 0.00105346, "C": 0.00105346, "V": 5297.59366684, "T": "2017-11-08T22:23:00", "BV": 5.60446178 }, { "O": 0.00105451, "H": 0.00105549, "L": 0.00105251, "C": 0.00105251, "V": 3709.75163621, "T": "2017-11-08T22:24:00", "BV": 3.90730849 }, { "O": 0.001052, "H": 0.00105493, "L": 0.00104944, "C": 0.00105251, "V": 7303.77624535, "T": "2017-11-08T22:25:00", "BV": 7.69288808 }, { "O": 0.00105, "H": 0.00105251, "L": 0.001041, "C": 0.001041, "V": 2110.2099922, "T": "2017-11-08T22:26:00", "BV": 2.20330492 }, { "O": 0.001045, "H": 0.001045, "L": 0.00103892, "C": 0.00104, "V": 796.90175037, "T": "2017-11-08T22:27:00", "BV": 0.82948563 }, { "O": 0.00104, "H": 0.001042, "L": 0.00103625, "C": 0.00104, "V": 5994.29505475, "T": "2017-11-08T22:28:00", "BV": 6.22384988 }, { "O": 0.00104, "H": 0.00104495, "L": 0.00103774, "C": 0.00104495, "V": 1773.21656765, "T": "2017-11-08T22:29:00", "BV": 1.84367742 }, { "O": 0.00104494, "H": 0.001045, "L": 0.001031, "C": 0.00104199, "V": 6966.6418147, "T": "2017-11-08T22:30:00", "BV": 7.22453158 }, { "O": 0.00104199, "H": 0.00104499, "L": 0.00104, "C": 0.00104, "V": 952.76333286, "T": "2017-11-08T22:31:00", "BV": 0.99302054 }, { "O": 0.00104, "H": 0.00104, "L": 0.00103151, "C": 0.00103719, "V": 1768.24033172, "T": "2017-11-08T22:32:00", "BV": 1.834378 }, { "O": 0.00103719, "H": 0.00103875, "L": 0.00103095, "C": 0.00103719, "V": 3771.18281266, "T": "2017-11-08T22:33:00", "BV": 3.89642039 }, { "O": 0.00103719, "H": 0.00103994, "L": 0.00103129, "C": 0.00103148, "V": 1409.39363328, "T": "2017-11-08T22:34:00", "BV": 1.45822206 }, { "O": 0.00103148, "H": 0.00103148, "L": 0.00102259, "C": 0.0010277, "V": 3209.76903027, "T": "2017-11-08T22:35:00", "BV": 3.2993538 }, { "O": 0.0010277, "H": 0.00102998, "L": 0.0010225, "C": 0.0010225, "V": 3174.15016911, "T": "2017-11-08T22:36:00", "BV": 3.25526594 }, { "O": 0.00102555, "H": 0.00102555, "L": 0.001022, "C": 0.001022, "V": 5667.28604454, "T": "2017-11-08T22:37:00", "BV": 5.79310268 }, { "O": 0.001022, "H": 0.001022, "L": 0.00101933, "C": 0.00101933, "V": 2836.89438532, "T": "2017-11-08T22:38:00", "BV": 2.89435592 }, { "O": 0.00101933, "H": 0.00101933, "L": 0.00101372, "C": 0.00101372, "V": 6298.78519883, "T": "2017-11-08T22:39:00", "BV": 6.39842417 }, { "O": 0.00101498, "H": 0.001015, "L": 0.001011, "C": 0.001011, "V": 3382.01541492, "T": "2017-11-08T22:40:00", "BV": 3.42958136 }, { "O": 0.001011, "H": 0.001011, "L": 0.0010076, "C": 0.0010076, "V": 1639.89736317, "T": "2017-11-08T22:41:00", "BV": 1.6566262 }, { "O": 0.0010076, "H": 0.0010076, "L": 0.0010057, "C": 0.00100578, "V": 2927.02658184, "T": "2017-11-08T22:42:00", "BV": 2.94672137 }, { "O": 0.00100578, "H": 0.00100578, "L": 0.0010055, "C": 0.0010055, "V": 6902.66266177, "T": "2017-11-08T22:43:00", "BV": 6.94176861 }, { "O": 0.0010055, "H": 0.0010058, "L": 0.0010045, "C": 0.0010045, "V": 6464.21106087, "T": "2017-11-08T22:44:00", "BV": 6.49946133 }, { "O": 0.001005, "H": 0.001005, "L": 0.001, "C": 0.001, "V": 6720.15264377, "T": "2017-11-08T22:45:00", "BV": 6.7302151 }, { "O": 0.00100001, "H": 0.00100001, "L": 0.0009894, "C": 0.0009894, "V": 10315.5695458, "T": "2017-11-08T22:46:00", "BV": 10.25826324 }, { "O": 0.0009894, "H": 0.00099303, "L": 0.0009894, "C": 0.0009901, "V": 4675.13876642, "T": "2017-11-08T22:47:00", "BV": 4.62836809 }, { "O": 0.0009901, "H": 0.00099868, "L": 0.0009901, "C": 0.00099021, "V": 4044.84902758, "T": "2017-11-08T22:48:00", "BV": 4.0275749 }, { "O": 0.00099021, "H": 0.00100499, "L": 0.0009895, "C": 0.00100499, "V": 15492.40651656, "T": "2017-11-08T22:49:00", "BV": 15.42557088 }, { "O": 0.00099324, "H": 0.00100951, "L": 0.00099324, "C": 0.0010095, "V": 8053.66917374, "T": "2017-11-08T22:50:00", "BV": 8.04591654 }, { "O": 0.00100001, "H": 0.00100942, "L": 0.00099459, "C": 0.00100922, "V": 1754.69047259, "T": "2017-11-08T22:51:00", "BV": 1.76349792 }, { "O": 0.001001, "H": 0.00100914, "L": 0.00100086, "C": 0.0010012, "V": 3017.97488189, "T": "2017-11-08T22:52:00", "BV": 3.0311068 }, { "O": 0.0010012, "H": 0.0010012, "L": 0.00100001, "C": 0.00100002, "V": 2225.08601784, "T": "2017-11-08T22:53:00", "BV": 2.22639091 }, { "O": 0.00100002, "H": 0.00100085, "L": 0.00099103, "C": 0.00099998, "V": 5448.64580869, "T": "2017-11-08T22:54:00", "BV": 5.43615308 }, { "O": 0.00099989, "H": 0.00099989, "L": 0.000991, "C": 0.000991, "V": 3664.42912271, "T": "2017-11-08T22:55:00", "BV": 3.63605485 }, { "O": 0.00099113, "H": 0.00099986, "L": 0.00099113, "C": 0.00099382, "V": 4491.77729558, "T": "2017-11-08T22:56:00", "BV": 4.45751076 }, { "O": 0.00099335, "H": 0.00100951, "L": 0.0009901, "C": 0.0009963, "V": 5336.62725478, "T": "2017-11-08T22:57:00", "BV": 5.34706564 }, { "O": 0.0009963, "H": 0.00099988, "L": 0.0009963, "C": 0.000997, "V": 2255.01447396, "T": "2017-11-08T22:58:00", "BV": 2.24910235 }, { "O": 0.000997, "H": 0.001, "L": 0.0009963, "C": 0.001, "V": 1635.93549956, "T": "2017-11-08T22:59:00", "BV": 1.63361701 }, { "O": 0.001, "H": 0.00100196, "L": 0.00099998, "C": 0.00100169, "V": 810.01669755, "T": "2017-11-08T23:00:00", "BV": 0.81013184 }, { "O": 0.00100169, "H": 0.00100529, "L": 0.00099999, "C": 0.001003, "V": 1362.50288302, "T": "2017-11-08T23:01:00", "BV": 1.3644335 }, { "O": 0.00100529, "H": 0.00101362, "L": 0.00100169, "C": 0.00101303, "V": 4023.63731765, "T": "2017-11-08T23:02:00", "BV": 4.05951819 }, { "O": 0.00101362, "H": 0.00102197, "L": 0.00101362, "C": 0.00102, "V": 4736.92527016, "T": "2017-11-08T23:03:00", "BV": 4.83716105 }, { "O": 0.00102, "H": 0.00103, "L": 0.00102, "C": 0.00102583, "V": 12117.72636177, "T": "2017-11-08T23:04:00", "BV": 12.43083357 }, { "O": 0.00102583, "H": 0.00103468, "L": 0.00102583, "C": 0.00103468, "V": 3509.53875277, "T": "2017-11-08T23:05:00", "BV": 3.62102952 }, { "O": 0.00103364, "H": 0.00103843, "L": 0.00103, "C": 0.00103736, "V": 4711.0429489, "T": "2017-11-08T23:06:00", "BV": 4.87543521 }, { "O": 0.00103736, "H": 0.00103835, "L": 0.00102996, "C": 0.00102996, "V": 8534.11448908, "T": "2017-11-08T23:07:00", "BV": 8.83868216 }, { "O": 0.001035, "H": 0.00104744, "L": 0.00102996, "C": 0.00104718, "V": 7028.92928094, "T": "2017-11-08T23:08:00", "BV": 7.31258049 }, { "O": 0.00104744, "H": 0.00105036, "L": 0.00104023, "C": 0.00104999, "V": 5057.67925563, "T": "2017-11-08T23:09:00", "BV": 5.2995946 }, { "O": 0.00104999, "H": 0.00105199, "L": 0.001048, "C": 0.00105171, "V": 5704.77186483, "T": "2017-11-08T23:10:00", "BV": 5.99369418 }, { "O": 0.00105171, "H": 0.00105588, "L": 0.001045, "C": 0.00104503, "V": 4121.6008417, "T": "2017-11-08T23:11:00", "BV": 4.33686458 }, { "O": 0.00104504, "H": 0.00105498, "L": 0.001045, "C": 0.00104999, "V": 4307.71401712, "T": "2017-11-08T23:12:00", "BV": 4.52876112 }, { "O": 0.00104999, "H": 0.00105292, "L": 0.00104496, "C": 0.00104505, "V": 5253.14294151, "T": "2017-11-08T23:13:00", "BV": 5.49194944 }, { "O": 0.00105192, "H": 0.00105192, "L": 0.00104496, "C": 0.00104496, "V": 3457.76198112, "T": "2017-11-08T23:14:00", "BV": 3.61548168 }, { "O": 0.00104358, "H": 0.001045, "L": 0.00104112, "C": 0.00104496, "V": 2671.39439888, "T": "2017-11-08T23:15:00", "BV": 2.78814352 }, { "O": 0.00104495, "H": 0.00104997, "L": 0.00104112, "C": 0.00104997, "V": 4798.86123592, "T": "2017-11-08T23:16:00", "BV": 5.0210257 }, { "O": 0.00104997, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 2524.29265968, "T": "2017-11-08T23:17:00", "BV": 2.64925878 }, { "O": 0.00104997, "H": 0.00105, "L": 0.001042, "C": 0.001042, "V": 2689.38387055, "T": "2017-11-08T23:18:00", "BV": 2.81484796 }, { "O": 0.001042, "H": 0.00104998, "L": 0.001042, "C": 0.001042, "V": 2871.7869922, "T": "2017-11-08T23:19:00", "BV": 2.99525406 }, { "O": 0.001042, "H": 0.00104998, "L": 0.001042, "C": 0.00104209, "V": 3363.01714354, "T": "2017-11-08T23:20:00", "BV": 3.51030931 }, { "O": 0.00104209, "H": 0.00104922, "L": 0.00104207, "C": 0.00104854, "V": 1498.38384229, "T": "2017-11-08T23:21:00", "BV": 1.56750676 }, { "O": 0.001043, "H": 0.001043, "L": 0.00104202, "C": 0.001043, "V": 905.31308775, "T": "2017-11-08T23:22:00", "BV": 0.9437622 }, { "O": 0.001043, "H": 0.00104666, "L": 0.00104, "C": 0.00104, "V": 2766.84335264, "T": "2017-11-08T23:23:00", "BV": 2.88416027 }, { "O": 0.00104, "H": 0.00104001, "L": 0.00103363, "C": 0.00104, "V": 2471.34816912, "T": "2017-11-08T23:24:00", "BV": 2.5600801 }, { "O": 0.00104, "H": 0.00104001, "L": 0.00103888, "C": 0.00103999, "V": 1477.81634629, "T": "2017-11-08T23:25:00", "BV": 1.53688886 }, { "O": 0.00104, "H": 0.00104, "L": 0.00103363, "C": 0.00103363, "V": 1855.11659299, "T": "2017-11-08T23:26:00", "BV": 1.92330677 }, { "O": 0.00103888, "H": 0.00103888, "L": 0.00103106, "C": 0.00103363, "V": 1170.87271612, "T": "2017-11-08T23:27:00", "BV": 1.20987037 }, { "O": 0.00103163, "H": 0.00103163, "L": 0.00102999, "C": 0.00103107, "V": 2933.31028554, "T": "2017-11-08T23:28:00", "BV": 3.02298699 }, { "O": 0.00103, "H": 0.00103, "L": 0.0010299, "C": 0.00102999, "V": 2067.81852691, "T": "2017-11-08T23:29:00", "BV": 2.1297963 }, { "O": 0.00102999, "H": 0.00103363, "L": 0.0010299, "C": 0.00103163, "V": 4062.91605408, "T": "2017-11-08T23:30:00", "BV": 4.18651568 }, { "O": 0.00103163, "H": 0.00103885, "L": 0.00103163, "C": 0.00103884, "V": 472.57107648, "T": "2017-11-08T23:31:00", "BV": 0.48971107 }, { "O": 0.00103869, "H": 0.00103869, "L": 0.00103271, "C": 0.00103869, "V": 501.77221887, "T": "2017-11-08T23:32:00", "BV": 0.51885206 }, { "O": 0.00103869, "H": 0.00103869, "L": 0.00103299, "C": 0.00103869, "V": 319.19482101, "T": "2017-11-08T23:33:00", "BV": 0.3300352 }, { "O": 0.00103869, "H": 0.00103879, "L": 0.0010345, "C": 0.00103869, "V": 799.73865341, "T": "2017-11-08T23:34:00", "BV": 0.8306602 }, { "O": 0.00103869, "H": 0.00103884, "L": 0.00103271, "C": 0.00103884, "V": 566.571023, "T": "2017-11-08T23:35:00", "BV": 0.58724208 }, { "O": 0.00103272, "H": 0.00103272, "L": 0.00103163, "C": 0.00103163, "V": 677.60704123, "T": "2017-11-08T23:36:00", "BV": 0.69965687 }, { "O": 0.00103271, "H": 0.00103271, "L": 0.0010299, "C": 0.0010299, "V": 1193.17763231, "T": "2017-11-08T23:37:00", "BV": 1.22899873 }, { "O": 0.00103151, "H": 0.00103272, "L": 0.00102989, "C": 0.00102989, "V": 1438.17494728, "T": "2017-11-08T23:38:00", "BV": 1.4840302 }, { "O": 0.00102989, "H": 0.00102989, "L": 0.00102464, "C": 0.00102464, "V": 5799.70691154, "T": "2017-11-08T23:39:00", "BV": 5.96605371 }, { "O": 0.00102464, "H": 0.0010299, "L": 0.00101858, "C": 0.00102986, "V": 6030.80487406, "T": "2017-11-08T23:40:00", "BV": 6.16682664 }, { "O": 0.00102986, "H": 0.00102989, "L": 0.00102464, "C": 0.00102989, "V": 604.35762562, "T": "2017-11-08T23:41:00", "BV": 0.62187536 }, { "O": 0.00102989, "H": 0.00103579, "L": 0.00101934, "C": 0.00101953, "V": 2636.04328871, "T": "2017-11-08T23:42:00", "BV": 2.69447516 }, { "O": 0.00101953, "H": 0.00102988, "L": 0.00101625, "C": 0.00102887, "V": 1499.77765244, "T": "2017-11-08T23:43:00", "BV": 1.52888687 }, { "O": 0.001021, "H": 0.00102884, "L": 0.00101953, "C": 0.00102005, "V": 1623.21539705, "T": "2017-11-08T23:44:00", "BV": 1.65689962 }, { "O": 0.00102868, "H": 0.00102885, "L": 0.00102026, "C": 0.0010205, "V": 865.35473845, "T": "2017-11-08T23:45:00", "BV": 0.88542833 }, { "O": 0.00102863, "H": 0.00102885, "L": 0.0010206, "C": 0.00102885, "V": 2263.66735798, "T": "2017-11-08T23:46:00", "BV": 2.32629143 }, { "O": 0.0010285, "H": 0.00102885, "L": 0.00102075, "C": 0.00102077, "V": 507.09268075, "T": "2017-11-08T23:47:00", "BV": 0.51871401 }, { "O": 0.001021, "H": 0.00103061, "L": 0.00102077, "C": 0.00102077, "V": 958.01029212, "T": "2017-11-08T23:48:00", "BV": 0.98119607 }, { "O": 0.001021, "H": 0.001021, "L": 0.00102075, "C": 0.001021, "V": 585.62702991, "T": "2017-11-08T23:49:00", "BV": 0.59784857 }, { "O": 0.001021, "H": 0.00103407, "L": 0.001021, "C": 0.00103407, "V": 2148.4342682, "T": "2017-11-08T23:50:00", "BV": 2.21772652 }, { "O": 0.00103062, "H": 0.0010343, "L": 0.00102885, "C": 0.0010343, "V": 272.05199911, "T": "2017-11-08T23:51:00", "BV": 0.28115342 }, { "O": 0.00103427, "H": 0.00103879, "L": 0.00103427, "C": 0.001036, "V": 825.7741998, "T": "2017-11-08T23:52:00", "BV": 0.85561683 }, { "O": 0.00103877, "H": 0.00103877, "L": 0.00103427, "C": 0.00103427, "V": 2673.90059374, "T": "2017-11-08T23:53:00", "BV": 2.77511321 }, { "O": 0.00103848, "H": 0.00103849, "L": 0.00102212, "C": 0.00103427, "V": 2528.76153199, "T": "2017-11-08T23:54:00", "BV": 2.60529191 }, { "O": 0.00103849, "H": 0.00103849, "L": 0.00103065, "C": 0.00103788, "V": 792.20501816, "T": "2017-11-08T23:55:00", "BV": 0.81957311 }, { "O": 0.00103065, "H": 0.00103847, "L": 0.00102463, "C": 0.00103788, "V": 640.84822487, "T": "2017-11-08T23:56:00", "BV": 0.66190071 }, { "O": 0.00103786, "H": 0.00103786, "L": 0.00102654, "C": 0.00103779, "V": 221.88857573, "T": "2017-11-08T23:57:00", "BV": 0.23027705 }, { "O": 0.00103, "H": 0.00103774, "L": 0.001026, "C": 0.0010376, "V": 3436.07689883, "T": "2017-11-08T23:58:00", "BV": 3.54858792 }, { "O": 0.00102901, "H": 0.00103779, "L": 0.001025, "C": 0.00102598, "V": 2576.30914022, "T": "2017-11-08T23:59:00", "BV": 2.65263605 }, { "O": 0.00102598, "H": 0.001026, "L": 0.00102598, "C": 0.001026, "V": 1373.12054422, "T": "2017-11-09T00:00:00", "BV": 1.40882129 }, { "O": 0.001026, "H": 0.001026, "L": 0.00102491, "C": 0.00102491, "V": 269.65867176, "T": "2017-11-09T00:01:00", "BV": 0.2766257 }, { "O": 0.00102491, "H": 0.00103, "L": 0.00102, "C": 0.00102999, "V": 7185.43203064, "T": "2017-11-09T00:02:00", "BV": 7.3666444 }, { "O": 0.00102111, "H": 0.00102998, "L": 0.00102108, "C": 0.00102111, "V": 1446.40347447, "T": "2017-11-09T00:03:00", "BV": 1.47808901 }, { "O": 0.00102111, "H": 0.001037, "L": 0.0010211, "C": 0.001037, "V": 4553.83059539, "T": "2017-11-09T00:04:00", "BV": 4.67169884 }, { "O": 0.00103647, "H": 0.00103647, "L": 0.00102, "C": 0.0010358, "V": 5459.84410058, "T": "2017-11-09T00:05:00", "BV": 5.59446225 }, { "O": 0.00103579, "H": 0.00103579, "L": 0.001023, "C": 0.001025, "V": 1252.73292189, "T": "2017-11-09T00:06:00", "BV": 1.2876875 }, { "O": 0.001025, "H": 0.00102901, "L": 0.00102, "C": 0.00102155, "V": 5106.77502582, "T": "2017-11-09T00:07:00", "BV": 5.22579609 }, { "O": 0.0010215, "H": 0.001033, "L": 0.00102103, "C": 0.001033, "V": 2591.81943355, "T": "2017-11-09T00:08:00", "BV": 2.65418903 }, { "O": 0.001033, "H": 0.00103333, "L": 0.00102897, "C": 0.0010333, "V": 1234.97917551, "T": "2017-11-09T00:09:00", "BV": 1.27607889 }, { "O": 0.0010333, "H": 0.00103333, "L": 0.0010333, "C": 0.0010333, "V": 156.40691185, "T": "2017-11-09T00:10:00", "BV": 0.16161601 }, { "O": 0.0010333, "H": 0.00103589, "L": 0.00103329, "C": 0.00103436, "V": 2316.29489747, "T": "2017-11-09T00:11:00", "BV": 2.3971576 }, { "O": 0.00103329, "H": 0.00103589, "L": 0.00102204, "C": 0.00102291, "V": 2948.24938333, "T": "2017-11-09T00:12:00", "BV": 3.01704823 }, { "O": 0.00103577, "H": 0.0010358, "L": 0.00103329, "C": 0.00103329, "V": 1606.10142011, "T": "2017-11-09T00:13:00", "BV": 1.66353198 }, { "O": 0.00103588, "H": 0.00103589, "L": 0.00102879, "C": 0.00103589, "V": 1103.82117458, "T": "2017-11-09T00:14:00", "BV": 1.14191833 }, { "O": 0.00102879, "H": 0.00103579, "L": 0.00102879, "C": 0.00103579, "V": 293.87464464, "T": "2017-11-09T00:15:00", "BV": 0.30376469 }, { "O": 0.00103579, "H": 0.00103579, "L": 0.001029, "C": 0.001029, "V": 336.39305327, "T": "2017-11-09T00:16:00", "BV": 0.34750982 }, { "O": 0.001029, "H": 0.00103423, "L": 0.00102309, "C": 0.00102309, "V": 847.06792934, "T": "2017-11-09T00:17:00", "BV": 0.86979633 }, { "O": 0.001029, "H": 0.00103554, "L": 0.00102309, "C": 0.00103554, "V": 268.67928467, "T": "2017-11-09T00:18:00", "BV": 0.27644415 }, { "O": 0.00103565, "H": 0.00103569, "L": 0.001029, "C": 0.00103554, "V": 1181.48948015, "T": "2017-11-09T00:19:00", "BV": 1.22342647 }, { "O": 0.00103553, "H": 0.00103553, "L": 0.00102502, "C": 0.00102503, "V": 549.79610068, "T": "2017-11-09T00:20:00", "BV": 0.56515847 }, { "O": 0.00102502, "H": 0.00103546, "L": 0.00102502, "C": 0.00103423, "V": 746.45825076, "T": "2017-11-09T00:21:00", "BV": 0.76828463 }, { "O": 0.00103369, "H": 0.00103369, "L": 0.001027, "C": 0.001027, "V": 460.93161149, "T": "2017-11-09T00:22:00", "BV": 0.4738362 }, { "O": 0.00103211, "H": 0.0010337, "L": 0.00102, "C": 0.00103366, "V": 10145.57629729, "T": "2017-11-09T00:23:00", "BV": 10.38482238 }, { "O": 0.00103299, "H": 0.00103299, "L": 0.00102027, "C": 0.00102998, "V": 375.80929862, "T": "2017-11-09T00:24:00", "BV": 0.38717931 }, { "O": 0.00102998, "H": 0.00103296, "L": 0.00102043, "C": 0.00103295, "V": 3234.38851339, "T": "2017-11-09T00:25:00", "BV": 3.32281729 }, { "O": 0.00103295, "H": 0.00103299, "L": 0.00102018, "C": 0.00102018, "V": 4608.9962814, "T": "2017-11-09T00:26:00", "BV": 4.70820569 }, { "O": 0.00102018, "H": 0.00102993, "L": 0.00102017, "C": 0.0010202, "V": 418.16752965, "T": "2017-11-09T00:27:00", "BV": 0.42909471 }, { "O": 0.00102026, "H": 0.00102997, "L": 0.00100681, "C": 0.00102996, "V": 6125.75311823, "T": "2017-11-09T00:28:00", "BV": 6.23005828 }, { "O": 0.00102933, "H": 0.00102997, "L": 0.00101009, "C": 0.00102931, "V": 3177.2612841, "T": "2017-11-09T00:29:00", "BV": 3.217763 }, { "O": 0.0010281, "H": 0.00102931, "L": 0.00101855, "C": 0.00102931, "V": 611.98764044, "T": "2017-11-09T00:30:00", "BV": 0.62806324 }, { "O": 0.00102931, "H": 0.00102931, "L": 0.00101502, "C": 0.00102632, "V": 770.94961054, "T": "2017-11-09T00:31:00", "BV": 0.79111178 }, { "O": 0.00101856, "H": 0.00102659, "L": 0.00101855, "C": 0.00102632, "V": 1207.56906363, "T": "2017-11-09T00:32:00", "BV": 1.2349054 }, { "O": 0.00102632, "H": 0.00102632, "L": 0.001015, "C": 0.001015, "V": 1110.64064675, "T": "2017-11-09T00:33:00", "BV": 1.13661351 }, { "O": 0.0010256, "H": 0.0010256, "L": 0.00101919, "C": 0.00102, "V": 740.33896965, "T": "2017-11-09T00:34:00", "BV": 0.75523409 }, { "O": 0.00102558, "H": 0.00102559, "L": 0.00102557, "C": 0.00102559, "V": 504.07965025, "T": "2017-11-09T00:35:00", "BV": 0.51697111 }, { "O": 0.00102559, "H": 0.00102998, "L": 0.00102559, "C": 0.00102998, "V": 1621.55450531, "T": "2017-11-09T00:36:00", "BV": 1.66534621 }, { "O": 0.00102998, "H": 0.00104, "L": 0.00102933, "C": 0.001037, "V": 5904.80521484, "T": "2017-11-09T00:37:00", "BV": 6.1157185 }, { "O": 0.00104, "H": 0.00104412, "L": 0.00103999, "C": 0.00104407, "V": 2316.59388368, "T": "2017-11-09T00:38:00", "BV": 2.41486774 }, { "O": 0.00104416, "H": 0.00104749, "L": 0.00104027, "C": 0.0010455, "V": 2164.75139291, "T": "2017-11-09T00:39:00", "BV": 2.26523155 }, { "O": 0.0010455, "H": 0.00104862, "L": 0.0010455, "C": 0.0010456, "V": 618.24700986, "T": "2017-11-09T00:40:00", "BV": 0.64702215 }, { "O": 0.00104862, "H": 0.00105043, "L": 0.00104862, "C": 0.00105026, "V": 2117.71087215, "T": "2017-11-09T00:41:00", "BV": 2.22139593 }, { "O": 0.00105024, "H": 0.00105401, "L": 0.00104885, "C": 0.00105043, "V": 2883.594308, "T": "2017-11-09T00:42:00", "BV": 3.02977258 }, { "O": 0.00105292, "H": 0.00105401, "L": 0.00105043, "C": 0.00105401, "V": 5371.78846479, "T": "2017-11-09T00:43:00", "BV": 5.65992464 }, { "O": 0.00105204, "H": 0.00105451, "L": 0.0010488, "C": 0.00105, "V": 4063.35330519, "T": "2017-11-09T00:44:00", "BV": 4.27178672 }, { "O": 0.0010488, "H": 0.00105444, "L": 0.0010488, "C": 0.00105444, "V": 486.40196341, "T": "2017-11-09T00:45:00", "BV": 0.51208511 }, { "O": 0.00105444, "H": 0.00105444, "L": 0.001046, "C": 0.00105444, "V": 2225.00865204, "T": "2017-11-09T00:46:00", "BV": 2.3416643 }, { "O": 0.00105444, "H": 0.00105482, "L": 0.00105444, "C": 0.00105482, "V": 2721.05045513, "T": "2017-11-09T00:47:00", "BV": 2.87002319 }, { "O": 0.0010548, "H": 0.0010548, "L": 0.00105444, "C": 0.0010548, "V": 948.28211677, "T": "2017-11-09T00:48:00", "BV": 1.00002653 }, { "O": 0.0010548, "H": 0.00105981, "L": 0.00105444, "C": 0.00105981, "V": 8994.03374647, "T": "2017-11-09T00:49:00", "BV": 9.49055149 }, { "O": 0.00105981, "H": 0.00106499, "L": 0.00105832, "C": 0.0010598, "V": 2934.48701172, "T": "2017-11-09T00:50:00", "BV": 3.11099838 }, { "O": 0.0010598, "H": 0.00107, "L": 0.00105443, "C": 0.0010648, "V": 9072.94566278, "T": "2017-11-09T00:51:00", "BV": 9.68922461 }, { "O": 0.00106943, "H": 0.00106943, "L": 0.00105987, "C": 0.001065, "V": 2701.3006214, "T": "2017-11-09T00:52:00", "BV": 2.88746651 }, { "O": 0.00106012, "H": 0.00107, "L": 0.00106012, "C": 0.001065, "V": 2879.53806348, "T": "2017-11-09T00:53:00", "BV": 3.06502476 }, { "O": 0.001065, "H": 0.00107042, "L": 0.00106064, "C": 0.00106479, "V": 3901.76048448, "T": "2017-11-09T00:54:00", "BV": 4.16541558 }, { "O": 0.00106986, "H": 0.00106989, "L": 0.0010651, "C": 0.0010696, "V": 965.3286061, "T": "2017-11-09T00:55:00", "BV": 1.03199704 }, { "O": 0.00106601, "H": 0.00106601, "L": 0.0010651, "C": 0.001066, "V": 1317.39128894, "T": "2017-11-09T00:56:00", "BV": 1.40428519 }, { "O": 0.001066, "H": 0.00106953, "L": 0.00106, "C": 0.00106947, "V": 3624.52737513, "T": "2017-11-09T00:57:00", "BV": 3.86008919 }, { "O": 0.00106947, "H": 0.001072, "L": 0.00106947, "C": 0.00106987, "V": 4001.64742296, "T": "2017-11-09T00:58:00", "BV": 4.28390782 }, { "O": 0.00106987, "H": 0.00107496, "L": 0.00106987, "C": 0.00107198, "V": 5083.56572652, "T": "2017-11-09T00:59:00", "BV": 5.44846853 }, { "O": 0.00107205, "H": 0.00107498, "L": 0.00106987, "C": 0.00107497, "V": 2472.66996985, "T": "2017-11-09T01:00:00", "BV": 2.6501635 }, { "O": 0.00107497, "H": 0.00107833, "L": 0.0010725, "C": 0.00107529, "V": 2480.32303668, "T": "2017-11-09T01:01:00", "BV": 2.66604081 }, { "O": 0.0010725, "H": 0.00107998, "L": 0.00106987, "C": 0.00107921, "V": 4331.25809707, "T": "2017-11-09T01:02:00", "BV": 4.64243056 }, { "O": 0.00107921, "H": 0.00107929, "L": 0.0010721, "C": 0.001079, "V": 1092.66186931, "T": "2017-11-09T01:03:00", "BV": 1.17767225 }, { "O": 0.00107529, "H": 0.001079, "L": 0.00107529, "C": 0.00107532, "V": 913.62400189, "T": "2017-11-09T01:04:00", "BV": 0.98490781 }, { "O": 0.00107532, "H": 0.00107892, "L": 0.001073, "C": 0.00107486, "V": 3482.95844955, "T": "2017-11-09T01:05:00", "BV": 3.74839369 }, { "O": 0.00107486, "H": 0.00107689, "L": 0.001073, "C": 0.001073, "V": 1091.21408258, "T": "2017-11-09T01:06:00", "BV": 1.17338146 }, { "O": 0.001073, "H": 0.00107649, "L": 0.0010725, "C": 0.0010729, "V": 729.94122768, "T": "2017-11-09T01:07:00", "BV": 0.78320395 }, { "O": 0.0010729, "H": 0.0010729, "L": 0.001069, "C": 0.00106915, "V": 4826.52201632, "T": "2017-11-09T01:08:00", "BV": 5.16569122 }, { "O": 0.001069, "H": 0.001069, "L": 0.00105, "C": 0.00106002, "V": 3959.59230452, "T": "2017-11-09T01:09:00", "BV": 4.1872819 }, { "O": 0.00106002, "H": 0.00106299, "L": 0.00105, "C": 0.00106002, "V": 3031.37055618, "T": "2017-11-09T01:10:00", "BV": 3.20901841 }, { "O": 0.00106002, "H": 0.00106297, "L": 0.00105172, "C": 0.00106297, "V": 601.06979468, "T": "2017-11-09T01:11:00", "BV": 0.6380043 }, { "O": 0.00106297, "H": 0.00106297, "L": 0.00104408, "C": 0.00105892, "V": 6699.06376629, "T": "2017-11-09T01:12:00", "BV": 7.04574663 }, { "O": 0.00104586, "H": 0.00106302, "L": 0.00103919, "C": 0.00104859, "V": 10813.53369625, "T": "2017-11-09T01:13:00", "BV": 11.39409834 }, { "O": 0.00104849, "H": 0.00105888, "L": 0.00104849, "C": 0.00105, "V": 868.44687629, "T": "2017-11-09T01:14:00", "BV": 0.91257774 }, { "O": 0.00105, "H": 0.0010612, "L": 0.00104933, "C": 0.00106118, "V": 795.25206985, "T": "2017-11-09T01:15:00", "BV": 0.84122074 }, { "O": 0.00106099, "H": 0.00106119, "L": 0.00105884, "C": 0.00106119, "V": 2500.01702431, "T": "2017-11-09T01:16:00", "BV": 2.65107616 }, { "O": 0.00106119, "H": 0.00106119, "L": 0.00105884, "C": 0.00106111, "V": 620.56466583, "T": "2017-11-09T01:17:00", "BV": 0.65819403 }, { "O": 0.00106111, "H": 0.00106128, "L": 0.00106111, "C": 0.00106128, "V": 2142.65221812, "T": "2017-11-09T01:18:00", "BV": 2.27387414 }, { "O": 0.00106127, "H": 0.00106128, "L": 0.0010612, "C": 0.0010612, "V": 1578.0590382, "T": "2017-11-09T01:19:00", "BV": 1.67472946 }, { "O": 0.0010612, "H": 0.00106143, "L": 0.0010612, "C": 0.00106143, "V": 4293.58980728, "T": "2017-11-09T01:20:00", "BV": 4.55669681 }, { "O": 0.00106143, "H": 0.0010844, "L": 0.00106143, "C": 0.00107923, "V": 12795.20349031, "T": "2017-11-09T01:21:00", "BV": 13.78673089 }, { "O": 0.00107923, "H": 0.00108443, "L": 0.00107923, "C": 0.00108194, "V": 2587.22892625, "T": "2017-11-09T01:22:00", "BV": 2.79436848 }, { "O": 0.00108194, "H": 0.00108439, "L": 0.00107926, "C": 0.00108194, "V": 3227.34698083, "T": "2017-11-09T01:23:00", "BV": 3.48581565 }, { "O": 0.00107923, "H": 0.00108194, "L": 0.00107902, "C": 0.00108194, "V": 736.68198606, "T": "2017-11-09T01:24:00", "BV": 0.79498058 }, { "O": 0.00107928, "H": 0.00108194, "L": 0.00107928, "C": 0.00108, "V": 2042.05452879, "T": "2017-11-09T01:25:00", "BV": 2.20836241 }, { "O": 0.00108194, "H": 0.00108194, "L": 0.00107928, "C": 0.00107957, "V": 1094.50006221, "T": "2017-11-09T01:26:00", "BV": 1.18304944 }, { "O": 0.00107957, "H": 0.00108455, "L": 0.00107928, "C": 0.00108455, "V": 7073.79150642, "T": "2017-11-09T01:27:00", "BV": 7.65222542 }, { "O": 0.00108455, "H": 0.0010849, "L": 0.00108455, "C": 0.0010849, "V": 1533.10699859, "T": "2017-11-09T01:28:00", "BV": 1.66295506 }, { "O": 0.0010849, "H": 0.00108505, "L": 0.00108194, "C": 0.00108194, "V": 2631.87164299, "T": "2017-11-09T01:29:00", "BV": 2.85521757 }, { "O": 0.00108455, "H": 0.00108455, "L": 0.00107923, "C": 0.0010793, "V": 2557.17740266, "T": "2017-11-09T01:30:00", "BV": 2.76575143 }, { "O": 0.0010793, "H": 0.00108504, "L": 0.0010793, "C": 0.00108503, "V": 1612.72966975, "T": "2017-11-09T01:31:00", "BV": 1.74696067 }, { "O": 0.00108503, "H": 0.001099, "L": 0.00108503, "C": 0.00108511, "V": 6213.06495943, "T": "2017-11-09T01:32:00", "BV": 6.78971464 }, { "O": 0.00109439, "H": 0.00109439, "L": 0.00108587, "C": 0.00108887, "V": 1301.55437915, "T": "2017-11-09T01:33:00", "BV": 1.41549178 }, { "O": 0.00108887, "H": 0.00108984, "L": 0.00108687, "C": 0.00108687, "V": 1839.6313548, "T": "2017-11-09T01:34:00", "BV": 2.00183851 }, { "O": 0.00108984, "H": 0.00108984, "L": 0.00108687, "C": 0.00108984, "V": 462.88816933, "T": "2017-11-09T01:35:00", "BV": 0.50374479 }, { "O": 0.00108983, "H": 0.0010903, "L": 0.00108687, "C": 0.00108687, "V": 1337.85873227, "T": "2017-11-09T01:36:00", "BV": 1.45575912 }, { "O": 0.00108983, "H": 0.0010928, "L": 0.00108688, "C": 0.001087, "V": 3162.43208536, "T": "2017-11-09T01:37:00", "BV": 3.45047747 }, { "O": 0.00108688, "H": 0.00109006, "L": 0.00108687, "C": 0.00109006, "V": 1687.45218208, "T": "2017-11-09T01:38:00", "BV": 1.83532642 }, { "O": 0.00109, "H": 0.00109206, "L": 0.00108687, "C": 0.00108776, "V": 1477.41481321, "T": "2017-11-09T01:39:00", "BV": 1.6126162 }, { "O": 0.00108925, "H": 0.00108925, "L": 0.00108776, "C": 0.00108776, "V": 386.74609226, "T": "2017-11-09T01:40:00", "BV": 0.42070178 }, { "O": 0.00108776, "H": 0.001099, "L": 0.00108587, "C": 0.00108587, "V": 5998.50023396, "T": "2017-11-09T01:41:00", "BV": 6.54879724 }, { "O": 0.00108587, "H": 0.00108587, "L": 0.00107429, "C": 0.00108532, "V": 5184.23916656, "T": "2017-11-09T01:42:00", "BV": 5.57793517 }, { "O": 0.00108533, "H": 0.00108533, "L": 0.00107429, "C": 0.00108384, "V": 250.222008, "T": "2017-11-09T01:43:00", "BV": 0.27128694 }, { "O": 0.00108, "H": 0.00108387, "L": 0.00107432, "C": 0.00108194, "V": 2102.64279898, "T": "2017-11-09T01:44:00", "BV": 2.26988962 }, { "O": 0.00108195, "H": 0.00108326, "L": 0.00108194, "C": 0.00108325, "V": 1338.3427079, "T": "2017-11-09T01:45:00", "BV": 1.44938573 }, { "O": 0.00108326, "H": 0.00108326, "L": 0.00107157, "C": 0.00107161, "V": 914.22441768, "T": "2017-11-09T01:46:00", "BV": 0.98519075 }, { "O": 0.00107166, "H": 0.00108289, "L": 0.00107166, "C": 0.00107185, "V": 407.15405231, "T": "2017-11-09T01:47:00", "BV": 0.43760427 }, { "O": 0.00108188, "H": 0.00108188, "L": 0.00107185, "C": 0.001072, "V": 364.53471814, "T": "2017-11-09T01:48:00", "BV": 0.39088296 }, { "O": 0.001072, "H": 0.001072, "L": 0.00107179, "C": 0.001072, "V": 1632.4137401, "T": "2017-11-09T01:49:00", "BV": 1.74993656 }, { "O": 0.001072, "H": 0.001072, "L": 0.00107147, "C": 0.00107199, "V": 502.01700517, "T": "2017-11-09T01:50:00", "BV": 0.53812306 }, { "O": 0.0010718, "H": 0.00107199, "L": 0.00107122, "C": 0.00107123, "V": 1375.06633207, "T": "2017-11-09T01:51:00", "BV": 1.47395476 }, { "O": 0.00107123, "H": 0.00107123, "L": 0.00106, "C": 0.00106, "V": 2401.59702778, "T": "2017-11-09T01:52:00", "BV": 2.55546098 }, { "O": 0.00106691, "H": 0.00106691, "L": 0.00106, "C": 0.00106265, "V": 223.98056467, "T": "2017-11-09T01:53:00", "BV": 0.23801387 }, { "O": 0.00106689, "H": 0.0010669, "L": 0.00105871, "C": 0.001061, "V": 644.4124552, "T": "2017-11-09T01:54:00", "BV": 0.68574525 }, { "O": 0.001061, "H": 0.00106106, "L": 0.00105586, "C": 0.00105586, "V": 1694.31793536, "T": "2017-11-09T01:55:00", "BV": 1.79340828 }, { "O": 0.00105586, "H": 0.0010595, "L": 0.00105503, "C": 0.0010595, "V": 6487.42919368, "T": "2017-11-09T01:56:00", "BV": 6.84580341 }, { "O": 0.00105949, "H": 0.00106, "L": 0.00105949, "C": 0.00106, "V": 469.45669473, "T": "2017-11-09T01:57:00", "BV": 0.49754803 }, { "O": 0.00105949, "H": 0.00106036, "L": 0.00105505, "C": 0.00106036, "V": 3619.43776093, "T": "2017-11-09T01:58:00", "BV": 3.8337401 }, { "O": 0.00106106, "H": 0.001065, "L": 0.00105524, "C": 0.001065, "V": 991.37644307, "T": "2017-11-09T01:59:00", "BV": 1.04741353 }, { "O": 0.00106318, "H": 0.001067, "L": 0.00106318, "C": 0.001067, "V": 1468.01259833, "T": "2017-11-09T02:00:00", "BV": 1.56478561 }, { "O": 0.00106695, "H": 0.001067, "L": 0.001058, "C": 0.00106318, "V": 2574.11056348, "T": "2017-11-09T02:01:00", "BV": 2.7421257 }, { "O": 0.00106318, "H": 0.0010669, "L": 0.00105859, "C": 0.00106318, "V": 329.62067401, "T": "2017-11-09T02:02:00", "BV": 0.35037529 }, { "O": 0.00106318, "H": 0.001065, "L": 0.00105861, "C": 0.001065, "V": 1021.54782762, "T": "2017-11-09T02:03:00", "BV": 1.0876227 }, { "O": 0.001065, "H": 0.001067, "L": 0.001065, "C": 0.001067, "V": 269.26509331, "T": "2017-11-09T02:04:00", "BV": 0.28681564 }, { "O": 0.00106699, "H": 0.001072, "L": 0.001065, "C": 0.00107199, "V": 1937.26296359, "T": "2017-11-09T02:05:00", "BV": 2.0740144 }, { "O": 0.00107199, "H": 0.00107612, "L": 0.00107, "C": 0.00107381, "V": 1372.47584981, "T": "2017-11-09T02:06:00", "BV": 1.47242474 }, { "O": 0.00107381, "H": 0.001076, "L": 0.00107, "C": 0.001076, "V": 1059.20920462, "T": "2017-11-09T02:07:00", "BV": 1.13541329 }, { "O": 0.001076, "H": 0.00107601, "L": 0.00107381, "C": 0.001075, "V": 1015.68803267, "T": "2017-11-09T02:08:00", "BV": 1.09224542 }, { "O": 0.001075, "H": 0.001076, "L": 0.001075, "C": 0.001076, "V": 1415.36295241, "T": "2017-11-09T02:09:00", "BV": 1.52182575 }, { "O": 0.001075, "H": 0.00107609, "L": 0.00107379, "C": 0.00107499, "V": 672.28098077, "T": "2017-11-09T02:10:00", "BV": 0.72285417 }, { "O": 0.00107499, "H": 0.00107499, "L": 0.00107, "C": 0.00107, "V": 597.4800781, "T": "2017-11-09T02:11:00", "BV": 0.64077477 }, { "O": 0.0010682, "H": 0.00107499, "L": 0.00106762, "C": 0.0010682, "V": 288.00055577, "T": "2017-11-09T02:12:00", "BV": 0.30835953 }, { "O": 0.0010682, "H": 0.00107499, "L": 0.00106762, "C": 0.001073, "V": 868.09695114, "T": "2017-11-09T02:13:00", "BV": 0.93213107 }, { "O": 0.001073, "H": 0.001073, "L": 0.00106318, "C": 0.00106503, "V": 775.5165287, "T": "2017-11-09T02:14:00", "BV": 0.82671386 }, { "O": 0.00106504, "H": 0.00106505, "L": 0.00106504, "C": 0.00106505, "V": 93.38713469, "T": "2017-11-09T02:15:00", "BV": 0.09946105 }, { "O": 0.00106504, "H": 0.00106504, "L": 0.00106503, "C": 0.00106503, "V": 114.696304, "T": "2017-11-09T02:16:00", "BV": 0.12215506 }, { "O": 0.00107, "H": 0.001072, "L": 0.00106504, "C": 0.00106504, "V": 743.25740729, "T": "2017-11-09T02:17:00", "BV": 0.79312772 }, { "O": 0.00106504, "H": 0.00106898, "L": 0.00106503, "C": 0.00106898, "V": 841.0939222, "T": "2017-11-09T02:18:00", "BV": 0.89589918 }, { "O": 0.00106506, "H": 0.00106898, "L": 0.00106506, "C": 0.00106506, "V": 859.60464967, "T": "2017-11-09T02:19:00", "BV": 0.91686703 }, { "O": 0.00106506, "H": 0.00106506, "L": 0.00105955, "C": 0.00106439, "V": 436.33452066, "T": "2017-11-09T02:20:00", "BV": 0.46406529 }, { "O": 0.00106437, "H": 0.00106888, "L": 0.00105904, "C": 0.00105955, "V": 1214.60305339, "T": "2017-11-09T02:21:00", "BV": 1.29017017 }, { "O": 0.00106729, "H": 0.00106796, "L": 0.00105902, "C": 0.00106781, "V": 108.31278682, "T": "2017-11-09T02:22:00", "BV": 0.11515783 }, { "O": 0.0010678, "H": 0.0010678, "L": 0.00105902, "C": 0.00105902, "V": 191.44433219, "T": "2017-11-09T02:23:00", "BV": 0.20300771 }, { "O": 0.00105902, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 802.86257611, "T": "2017-11-09T02:24:00", "BV": 0.85033531 }, { "O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 853.4475626, "T": "2017-11-09T02:25:00", "BV": 0.90384119 }, { "O": 0.00105944, "H": 0.00106, "L": 0.001059, "C": 0.00106, "V": 825.96837979, "T": "2017-11-09T02:26:00", "BV": 0.87492796 }, { "O": 0.001059, "H": 0.00106457, "L": 0.001059, "C": 0.001059, "V": 470.56281452, "T": "2017-11-09T02:27:00", "BV": 0.49856462 }, { "O": 0.00105944, "H": 0.00106456, "L": 0.001059, "C": 0.00105944, "V": 838.56541032, "T": "2017-11-09T02:28:00", "BV": 0.88827868 }, { "O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.00105901, "V": 695.34776568, "T": "2017-11-09T02:29:00", "BV": 0.73651823 }, { "O": 0.00105943, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 749.66179955, "T": "2017-11-09T02:30:00", "BV": 0.7939474 }, { "O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.00105943, "V": 2467.67635485, "T": "2017-11-09T02:31:00", "BV": 2.61350034 }, { "O": 0.00105943, "H": 0.00105943, "L": 0.001058, "C": 0.00105943, "V": 2883.43845667, "T": "2017-11-09T02:32:00", "BV": 3.05280526 }, { "O": 0.00105883, "H": 0.00105944, "L": 0.001058, "C": 0.00105943, "V": 741.06430903, "T": "2017-11-09T02:33:00", "BV": 0.7849086 }, { "O": 0.00105944, "H": 0.00105944, "L": 0.00105943, "C": 0.00105943, "V": 299.17273345, "T": "2017-11-09T02:34:00", "BV": 0.3169543 }, { "O": 0.00105943, "H": 0.00106218, "L": 0.00105943, "C": 0.00105981, "V": 1438.25131852, "T": "2017-11-09T02:35:00", "BV": 1.52385371 }, { "O": 0.00105943, "H": 0.00105981, "L": 0.00105943, "C": 0.00105944, "V": 366.93831651, "T": "2017-11-09T02:36:00", "BV": 0.38878758 }, { "O": 0.00105943, "H": 0.00105981, "L": 0.00105943, "C": 0.00105943, "V": 106.1281906, "T": "2017-11-09T02:37:00", "BV": 0.11243874 }, { "O": 0.00105943, "H": 0.00106, "L": 0.00105943, "C": 0.00106, "V": 374.78605408, "T": "2017-11-09T02:38:00", "BV": 0.39719601 }, { "O": 0.00105981, "H": 0.00106689, "L": 0.00105981, "C": 0.00106689, "V": 469.6476257, "T": "2017-11-09T02:39:00", "BV": 0.49954136 }, { "O": 0.00106689, "H": 0.00106897, "L": 0.00106056, "C": 0.00106897, "V": 1176.54428376, "T": "2017-11-09T02:40:00", "BV": 1.25720642 }, { "O": 0.00106897, "H": 0.001075, "L": 0.00106897, "C": 0.001075, "V": 2204.9342345, "T": "2017-11-09T02:41:00", "BV": 2.36436458 }, { "O": 0.00107, "H": 0.00107613, "L": 0.00106107, "C": 0.00106107, "V": 7556.98899762, "T": "2017-11-09T02:42:00", "BV": 8.0805259 }, { "O": 0.00106995, "H": 0.00107, "L": 0.00106107, "C": 0.00106999, "V": 2423.32928876, "T": "2017-11-09T02:43:00", "BV": 2.58385923 }, { "O": 0.00106999, "H": 0.00107, "L": 0.00106118, "C": 0.00106996, "V": 483.35984329, "T": "2017-11-09T02:44:00", "BV": 0.51475115 }, { "O": 0.0010612, "H": 0.001064, "L": 0.00105943, "C": 0.00106066, "V": 572.01192663, "T": "2017-11-09T02:45:00", "BV": 0.60697548 }, { "O": 0.00106001, "H": 0.00106001, "L": 0.001058, "C": 0.001058, "V": 1466.08185416, "T": "2017-11-09T02:46:00", "BV": 1.55367123 }, { "O": 0.00105752, "H": 0.00106156, "L": 0.0010575, "C": 0.00106021, "V": 1889.83612524, "T": "2017-11-09T02:47:00", "BV": 1.99979131 }, { "O": 0.00106021, "H": 0.00106021, "L": 0.0010594, "C": 0.00105999, "V": 279.53391678, "T": "2017-11-09T02:48:00", "BV": 0.29626847 }, { "O": 0.00105998, "H": 0.00105998, "L": 0.001059, "C": 0.001059, "V": 1244.79499528, "T": "2017-11-09T02:49:00", "BV": 1.31925903 }, { "O": 0.001059, "H": 0.00105998, "L": 0.00105503, "C": 0.00105998, "V": 825.39625751, "T": "2017-11-09T02:50:00", "BV": 0.87251428 }, { "O": 0.00105503, "H": 0.00105998, "L": 0.00105503, "C": 0.00105998, "V": 1198.1994006, "T": "2017-11-09T02:51:00", "BV": 1.26787889 }, { "O": 0.00105998, "H": 0.00106163, "L": 0.001059, "C": 0.001061, "V": 292.97135927, "T": "2017-11-09T02:52:00", "BV": 0.31072818 }, { "O": 0.00106163, "H": 0.00106314, "L": 0.00105997, "C": 0.00105997, "V": 437.69728726, "T": "2017-11-09T02:53:00", "BV": 0.46435912 }, { "O": 0.00105997, "H": 0.0010631, "L": 0.00105504, "C": 0.0010631, "V": 520.48172275, "T": "2017-11-09T02:54:00", "BV": 0.55147391 }, { "O": 0.00106299, "H": 0.00106308, "L": 0.00105534, "C": 0.00105998, "V": 168.78016, "T": "2017-11-09T02:55:00", "BV": 0.17882647 }, { "O": 0.00106, "H": 0.00106656, "L": 0.00105551, "C": 0.001058, "V": 249.55157701, "T": "2017-11-09T02:56:00", "BV": 0.26456475 }, { "O": 0.00105565, "H": 0.001058, "L": 0.0010555, "C": 0.00105799, "V": 237.62036044, "T": "2017-11-09T02:57:00", "BV": 0.25120913 }, { "O": 0.00105773, "H": 0.001058, "L": 0.0010555, "C": 0.00105799, "V": 459.62941889, "T": "2017-11-09T02:58:00", "BV": 0.48609258 }, { "O": 0.00105799, "H": 0.001058, "L": 0.00105551, "C": 0.00105551, "V": 338.81152919, "T": "2017-11-09T02:59:00", "BV": 0.35804494 }, { "O": 0.00105551, "H": 0.00105552, "L": 0.00105551, "C": 0.00105552, "V": 269.73517632, "T": "2017-11-09T03:00:00", "BV": 0.28470891 }, { "O": 0.00105552, "H": 0.00105552, "L": 0.00105551, "C": 0.00105551, "V": 1373.88961996, "T": "2017-11-09T03:01:00", "BV": 1.4501545 }, { "O": 0.00105552, "H": 0.001058, "L": 0.00105551, "C": 0.00105551, "V": 130.1732001, "T": "2017-11-09T03:02:00", "BV": 0.13751071 }, { "O": 0.00105551, "H": 0.00106767, "L": 0.00105513, "C": 0.00106618, "V": 1679.69565533, "T": "2017-11-09T03:03:00", "BV": 1.78298793 }, { "O": 0.00106759, "H": 0.00106805, "L": 0.00106618, "C": 0.001068, "V": 2639.38492343, "T": "2017-11-09T03:04:00", "BV": 2.81869943 }, { "O": 0.001068, "H": 0.00106865, "L": 0.001068, "C": 0.001068, "V": 161.42577284, "T": "2017-11-09T03:05:00", "BV": 0.17240302 }, { "O": 0.001068, "H": 0.001068, "L": 0.00105886, "C": 0.00105908, "V": 1907.64451951, "T": "2017-11-09T03:06:00", "BV": 2.02228176 }, { "O": 0.00106617, "H": 0.00106617, "L": 0.00106617, "C": 0.00106617, "V": 10.0, "T": "2017-11-09T03:07:00", "BV": 0.0106617 }, { "O": 0.00106509, "H": 0.00106988, "L": 0.0010598, "C": 0.0010698, "V": 647.71504408, "T": "2017-11-09T03:08:00", "BV": 0.69264796 }, { "O": 0.00106962, "H": 0.0010698, "L": 0.00105981, "C": 0.00105981, "V": 167.27325008, "T": "2017-11-09T03:09:00", "BV": 0.17823506 }, { "O": 0.00105981, "H": 0.00106961, "L": 0.00105981, "C": 0.00106915, "V": 79.69292138, "T": "2017-11-09T03:10:00", "BV": 0.08459322 }, { "O": 0.00106882, "H": 0.00106882, "L": 0.00106881, "C": 0.00106881, "V": 66.07302727, "T": "2017-11-09T03:11:00", "BV": 0.07061957 }, { "O": 0.00106881, "H": 0.00106881, "L": 0.00106004, "C": 0.00106112, "V": 58.69811438, "T": "2017-11-09T03:12:00", "BV": 0.06250865 }, { "O": 0.00106007, "H": 0.00106867, "L": 0.00106, "C": 0.00106867, "V": 414.85835718, "T": "2017-11-09T03:13:00", "BV": 0.4398738 }, { "O": 0.00106, "H": 0.001062, "L": 0.00106, "C": 0.001062, "V": 898.22485, "T": "2017-11-09T03:14:00", "BV": 0.95311832 }, { "O": 0.001062, "H": 0.0010696, "L": 0.001062, "C": 0.0010696, "V": 2144.48977178, "T": "2017-11-09T03:15:00", "BV": 2.28967557 }, { "O": 0.001062, "H": 0.001062, "L": 0.00105985, "C": 0.00105985, "V": 489.70195064, "T": "2017-11-09T03:16:00", "BV": 0.51971414 }, { "O": 0.00106028, "H": 0.00106839, "L": 0.00105985, "C": 0.00106839, "V": 2663.20566781, "T": "2017-11-09T03:17:00", "BV": 2.8284861 }, { "O": 0.00105983, "H": 0.00106665, "L": 0.00105983, "C": 0.00105985, "V": 206.76928512, "T": "2017-11-09T03:18:00", "BV": 0.21987735 }, { "O": 0.00105985, "H": 0.00106492, "L": 0.00105504, "C": 0.00105504, "V": 1359.62211329, "T": "2017-11-09T03:19:00", "BV": 1.43845881 }, { "O": 0.00105601, "H": 0.00105601, "L": 0.001056, "C": 0.00105601, "V": 243.10803601, "T": "2017-11-09T03:20:00", "BV": 0.25672237 }, { "O": 0.00105601, "H": 0.00106439, "L": 0.00105601, "C": 0.00106399, "V": 265.84372206, "T": "2017-11-09T03:21:00", "BV": 0.28126361 }, { "O": 0.00106398, "H": 0.00106398, "L": 0.00106391, "C": 0.00106391, "V": 34.40022761, "T": "2017-11-09T03:22:00", "BV": 0.03660059 }, { "O": 0.00105603, "H": 0.0010563, "L": 0.00105602, "C": 0.0010563, "V": 424.25788675, "T": "2017-11-09T03:23:00", "BV": 0.44803757 }, { "O": 0.0010563, "H": 0.0010563, "L": 0.00105503, "C": 0.0010563, "V": 739.49628823, "T": "2017-11-09T03:24:00", "BV": 0.78097042 }, { "O": 0.0010563, "H": 0.0010639, "L": 0.0010563, "C": 0.0010563, "V": 90.49768408, "T": "2017-11-09T03:25:00", "BV": 0.0957071 }, { "O": 0.0010563, "H": 0.00106389, "L": 0.0010563, "C": 0.00106389, "V": 378.47170623, "T": "2017-11-09T03:26:00", "BV": 0.40230963 }, { "O": 0.00105631, "H": 0.00106384, "L": 0.00105631, "C": 0.00105632, "V": 140.27481998, "T": "2017-11-09T03:27:00", "BV": 0.14920624 }, { "O": 0.00105632, "H": 0.00105642, "L": 0.0010563, "C": 0.0010563, "V": 482.13281853, "T": "2017-11-09T03:28:00", "BV": 0.50928085 }, { "O": 0.00106389, "H": 0.00106389, "L": 0.00105643, "C": 0.00105643, "V": 532.14669211, "T": "2017-11-09T03:29:00", "BV": 0.56218519 }, { "O": 0.00105643, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 1064.86725648, "T": "2017-11-09T03:30:00", "BV": 1.12407296 }, { "O": 0.0010563, "H": 0.00106395, "L": 0.0010563, "C": 0.0010563, "V": 579.04734275, "T": "2017-11-09T03:31:00", "BV": 0.61257313 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105631, "C": 0.00105631, "V": 27.68979778, "T": "2017-11-09T03:32:00", "BV": 0.02932592 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105632, "C": 0.00105642, "V": 57.33504418, "T": "2017-11-09T03:33:00", "BV": 0.06070782 }, { "O": 0.00106, "H": 0.00106394, "L": 0.00106, "C": 0.00106392, "V": 357.19559646, "T": "2017-11-09T03:34:00", "BV": 0.3794501 }, { "O": 0.00106392, "H": 0.00106394, "L": 0.00105501, "C": 0.00105501, "V": 1833.6068575, "T": "2017-11-09T03:35:00", "BV": 1.94687905 }, { "O": 0.00106, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 301.26692347, "T": "2017-11-09T03:36:00", "BV": 0.31791116 }, { "O": 0.00106, "H": 0.00106397, "L": 0.00106, "C": 0.00106397, "V": 1070.55809006, "T": "2017-11-09T03:37:00", "BV": 1.13827761 }, { "O": 0.00106397, "H": 0.00106665, "L": 0.00105524, "C": 0.00106442, "V": 1043.94855451, "T": "2017-11-09T03:38:00", "BV": 1.11077351 }, { "O": 0.00106442, "H": 0.00106895, "L": 0.00105632, "C": 0.00106895, "V": 1124.21952885, "T": "2017-11-09T03:39:00", "BV": 1.19695116 }, { "O": 0.00106442, "H": 0.00106888, "L": 0.00106442, "C": 0.00106888, "V": 79.73984483, "T": "2017-11-09T03:40:00", "BV": 0.08492573 }, { "O": 0.00106742, "H": 0.00106894, "L": 0.00106442, "C": 0.00106894, "V": 1347.68267443, "T": "2017-11-09T03:41:00", "BV": 1.43982546 }, { "O": 0.00106894, "H": 0.00106894, "L": 0.001068, "C": 0.00106894, "V": 318.74491282, "T": "2017-11-09T03:42:00", "BV": 0.34062754 }, { "O": 0.00106894, "H": 0.00107, "L": 0.00106894, "C": 0.0010698, "V": 895.44511289, "T": "2017-11-09T03:43:00", "BV": 0.95767298 }, { "O": 0.00107098, "H": 0.0010789, "L": 0.00107098, "C": 0.00107226, "V": 6814.51808768, "T": "2017-11-09T03:44:00", "BV": 7.33275459 }, { "O": 0.00107334, "H": 0.00108046, "L": 0.0010725, "C": 0.00107598, "V": 1583.5431439, "T": "2017-11-09T03:45:00", "BV": 1.70927459 }, { "O": 0.00107598, "H": 0.0010815, "L": 0.00107598, "C": 0.00107599, "V": 651.27349116, "T": "2017-11-09T03:46:00", "BV": 0.70334409 }, { "O": 0.00108148, "H": 0.0010817, "L": 0.00107599, "C": 0.0010765, "V": 288.54266544, "T": "2017-11-09T03:47:00", "BV": 0.31081689 }, { "O": 0.0010765, "H": 0.0010815, "L": 0.0010765, "C": 0.00108062, "V": 815.21972799, "T": "2017-11-09T03:48:00", "BV": 0.88135402 }, { "O": 0.0010815, "H": 0.0010845, "L": 0.0010765, "C": 0.0010765, "V": 5479.75515632, "T": "2017-11-09T03:49:00", "BV": 5.92575481 }, { "O": 0.00108298, "H": 0.001083, "L": 0.0010765, "C": 0.00108292, "V": 2427.82889588, "T": "2017-11-09T03:50:00", "BV": 2.62660461 }, { "O": 0.00107799, "H": 0.00108294, "L": 0.00107339, "C": 0.001078, "V": 1091.65403151, "T": "2017-11-09T03:51:00", "BV": 1.17428982 }, { "O": 0.00107802, "H": 0.00107802, "L": 0.0010767, "C": 0.00107671, "V": 526.328726, "T": "2017-11-09T03:52:00", "BV": 0.56677893 }, { "O": 0.00107671, "H": 0.00108198, "L": 0.0010767, "C": 0.00107672, "V": 817.43686922, "T": "2017-11-09T03:53:00", "BV": 0.88048166 }, { "O": 0.00107672, "H": 0.00108294, "L": 0.00107672, "C": 0.00108294, "V": 771.59517895, "T": "2017-11-09T03:54:00", "BV": 0.83281342 }, { "O": 0.00107672, "H": 0.00107672, "L": 0.00107672, "C": 0.00107672, "V": 191.222135, "T": "2017-11-09T03:55:00", "BV": 0.20589268 }, { "O": 0.00107672, "H": 0.00107981, "L": 0.00107672, "C": 0.00107672, "V": 207.67381241, "T": "2017-11-09T03:56:00", "BV": 0.22361168 }, { "O": 0.00107672, "H": 0.00107672, "L": 0.0010767, "C": 0.00107671, "V": 427.19399861, "T": "2017-11-09T03:57:00", "BV": 0.4599629 }, { "O": 0.00107672, "H": 0.00108194, "L": 0.00107651, "C": 0.00107651, "V": 3265.47013575, "T": "2017-11-09T03:58:00", "BV": 3.51744446 }, { "O": 0.00107651, "H": 0.00107651, "L": 0.00107259, "C": 0.00107259, "V": 98.20498482, "T": "2017-11-09T03:59:00", "BV": 0.10539229 }, { "O": 0.00107415, "H": 0.00107415, "L": 0.00107276, "C": 0.00107276, "V": 91.64987679, "T": "2017-11-09T04:00:00", "BV": 0.09844475 }, { "O": 0.00107276, "H": 0.00107414, "L": 0.00107259, "C": 0.001074, "V": 1157.96888092, "T": "2017-11-09T04:01:00", "BV": 1.24337441 }, { "O": 0.001074, "H": 0.001074, "L": 0.00107399, "C": 0.00107399, "V": 245.9737097, "T": "2017-11-09T04:02:00", "BV": 0.2641751 }, { "O": 0.00107399, "H": 0.00107399, "L": 0.0010726, "C": 0.00107399, "V": 235.99605392, "T": "2017-11-09T04:03:00", "BV": 0.25340678 }, { "O": 0.00107399, "H": 0.00107399, "L": 0.00107261, "C": 0.0010735, "V": 385.7892294, "T": "2017-11-09T04:04:00", "BV": 0.41416005 }, { "O": 0.00107349, "H": 0.001074, "L": 0.0010726, "C": 0.001074, "V": 1125.29872534, "T": "2017-11-09T04:05:00", "BV": 1.20796782 }, { "O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 245.33270637, "T": "2017-11-09T04:06:00", "BV": 0.2634873 }, { "O": 0.001074, "H": 0.00107414, "L": 0.00107399, "C": 0.00107414, "V": 2290.94114892, "T": "2017-11-09T04:07:00", "BV": 2.46050978 }, { "O": 0.00107414, "H": 0.00108094, "L": 0.00107264, "C": 0.00107397, "V": 112.58417013, "T": "2017-11-09T04:08:00", "BV": 0.12097672 }, { "O": 0.00107397, "H": 0.00107711, "L": 0.00107262, "C": 0.00107262, "V": 217.73392765, "T": "2017-11-09T04:09:00", "BV": 0.23371331 }, { "O": 0.0010771, "H": 0.00107711, "L": 0.00107092, "C": 0.0010771, "V": 1297.49065368, "T": "2017-11-09T04:10:00", "BV": 1.39269972 }, { "O": 0.00107711, "H": 0.00107713, "L": 0.001071, "C": 0.00107713, "V": 659.46888741, "T": "2017-11-09T04:11:00", "BV": 0.71030827 }, { "O": 0.0010771, "H": 0.00107713, "L": 0.00107101, "C": 0.00107223, "V": 162.29973658, "T": "2017-11-09T04:12:00", "BV": 0.17441699 }, { "O": 0.00107102, "H": 0.0010776, "L": 0.00107099, "C": 0.00107759, "V": 599.54162517, "T": "2017-11-09T04:13:00", "BV": 0.64297635 }, { "O": 0.00107756, "H": 0.00107757, "L": 0.00107162, "C": 0.00107162, "V": 964.58463873, "T": "2017-11-09T04:14:00", "BV": 1.03929703 }, { "O": 0.0010775, "H": 0.0010775, "L": 0.001071, "C": 0.001071, "V": 622.70939027, "T": "2017-11-09T04:15:00", "BV": 0.66760751 }, { "O": 0.001071, "H": 0.001072, "L": 0.00107092, "C": 0.001072, "V": 195.0552982, "T": "2017-11-09T04:16:00", "BV": 0.20892207 }, { "O": 0.001072, "H": 0.00107757, "L": 0.001072, "C": 0.00107749, "V": 415.06730804, "T": "2017-11-09T04:17:00", "BV": 0.44679743 }, { "O": 0.00107749, "H": 0.00107757, "L": 0.0010711, "C": 0.00107113, "V": 375.5636944, "T": "2017-11-09T04:18:00", "BV": 0.4038606 }, { "O": 0.00107745, "H": 0.00107745, "L": 0.00107672, "C": 0.00107745, "V": 130.15173871, "T": "2017-11-09T04:19:00", "BV": 0.14022289 }, { "O": 0.0010715, "H": 0.0010715, "L": 0.0010711, "C": 0.0010711, "V": 322.41981031, "T": "2017-11-09T04:20:00", "BV": 0.34536273 }, { "O": 0.00107744, "H": 0.00107745, "L": 0.00107101, "C": 0.00107745, "V": 1124.11307886, "T": "2017-11-09T04:21:00", "BV": 1.20629329 }, { "O": 0.00107745, "H": 0.00107757, "L": 0.00107102, "C": 0.00107103, "V": 365.57906595, "T": "2017-11-09T04:22:00", "BV": 0.39338315 }, { "O": 0.00107748, "H": 0.00107757, "L": 0.00107745, "C": 0.00107745, "V": 234.84878263, "T": "2017-11-09T04:23:00", "BV": 0.25305236 }, { "O": 0.00107545, "H": 0.00107764, "L": 0.00107545, "C": 0.00107764, "V": 504.63158044, "T": "2017-11-09T04:24:00", "BV": 0.54363164 }, { "O": 0.00107764, "H": 0.00108039, "L": 0.0010774, "C": 0.00108039, "V": 364.22555549, "T": "2017-11-09T04:25:00", "BV": 0.39261112 }, { "O": 0.00108039, "H": 0.001081, "L": 0.00108039, "C": 0.00108097, "V": 908.70146102, "T": "2017-11-09T04:26:00", "BV": 0.98228713 }, { "O": 0.00108097, "H": 0.0010817, "L": 0.00108097, "C": 0.0010817, "V": 693.37828781, "T": "2017-11-09T04:27:00", "BV": 0.74993007 }, { "O": 0.0010817, "H": 0.00108197, "L": 0.0010817, "C": 0.00108197, "V": 404.66560496, "T": "2017-11-09T04:28:00", "BV": 0.43775657 }, { "O": 0.00108198, "H": 0.00108287, "L": 0.0010817, "C": 0.00108225, "V": 158.2742354, "T": "2017-11-09T04:29:00", "BV": 0.17126215 }, { "O": 0.00108287, "H": 0.001083, "L": 0.00108287, "C": 0.001083, "V": 2089.98236933, "T": "2017-11-09T04:30:00", "BV": 2.26336409 }, { "O": 0.001083, "H": 0.00108446, "L": 0.00108288, "C": 0.00108446, "V": 1219.34449471, "T": "2017-11-09T04:31:00", "BV": 1.32168855 }, { "O": 0.00108446, "H": 0.00108446, "L": 0.00108, "C": 0.00108331, "V": 1542.99959568, "T": "2017-11-09T04:32:00", "BV": 1.66946827 }, { "O": 0.00108331, "H": 0.00108462, "L": 0.00108331, "C": 0.00108331, "V": 699.65376629, "T": "2017-11-09T04:33:00", "BV": 0.75856421 }, { "O": 0.00108331, "H": 0.0010861, "L": 0.00108225, "C": 0.00108225, "V": 715.02046577, "T": "2017-11-09T04:34:00", "BV": 0.77594761 }, { "O": 0.00108225, "H": 0.0010861, "L": 0.00108125, "C": 0.00108125, "V": 689.45098805, "T": "2017-11-09T04:35:00", "BV": 0.74601657 }, { "O": 0.00108125, "H": 0.00108225, "L": 0.00108125, "C": 0.00108225, "V": 94.03237233, "T": "2017-11-09T04:36:00", "BV": 0.10175394 }, { "O": 0.00108225, "H": 0.00108225, "L": 0.00107727, "C": 0.00107727, "V": 281.07215897, "T": "2017-11-09T04:37:00", "BV": 0.3037559 }, { "O": 0.00107727, "H": 0.00108594, "L": 0.00107727, "C": 0.00108594, "V": 29.75931511, "T": "2017-11-09T04:38:00", "BV": 0.03213028 }, { "O": 0.00107727, "H": 0.00108332, "L": 0.001075, "C": 0.00107504, "V": 600.30366307, "T": "2017-11-09T04:39:00", "BV": 0.64729976 }, { "O": 0.00107504, "H": 0.00108327, "L": 0.001075, "C": 0.001075, "V": 198.46790795, "T": "2017-11-09T04:40:00", "BV": 0.21350565 }, { "O": 0.001075, "H": 0.00108331, "L": 0.00107269, "C": 0.0010753, "V": 965.41146205, "T": "2017-11-09T04:41:00", "BV": 1.04556183 }, { "O": 0.00108331, "H": 0.00108331, "L": 0.00107544, "C": 0.00107552, "V": 639.00277917, "T": "2017-11-09T04:42:00", "BV": 0.68904135 }, { "O": 0.001083, "H": 0.00108397, "L": 0.0010753, "C": 0.00108397, "V": 1158.60917131, "T": "2017-11-09T04:43:00", "BV": 1.24773277 }, { "O": 0.00108299, "H": 0.00108299, "L": 0.00108297, "C": 0.00108297, "V": 466.10301402, "T": "2017-11-09T04:44:00", "BV": 0.5047756 }, { "O": 0.001083, "H": 0.00108527, "L": 0.001083, "C": 0.001085, "V": 202.06062458, "T": "2017-11-09T04:45:00", "BV": 0.21911164 }, { "O": 0.001085, "H": 0.00108607, "L": 0.001085, "C": 0.00108607, "V": 198.49713896, "T": "2017-11-09T04:46:00", "BV": 0.21556541 }, { "O": 0.00108607, "H": 0.00108633, "L": 0.00108607, "C": 0.00108607, "V": 777.82011813, "T": "2017-11-09T04:47:00", "BV": 0.84476992 }, { "O": 0.00108607, "H": 0.00108607, "L": 0.00108454, "C": 0.00108607, "V": 335.19295775, "T": "2017-11-09T04:48:00", "BV": 0.3640183 }, { "O": 0.001086, "H": 0.00108607, "L": 0.00108297, "C": 0.001085, "V": 946.06022148, "T": "2017-11-09T04:49:00", "BV": 1.02465201 }, { "O": 0.001085, "H": 0.00108723, "L": 0.001085, "C": 0.00108607, "V": 1900.58568685, "T": "2017-11-09T04:50:00", "BV": 2.06481229 }, { "O": 0.0010835, "H": 0.00108759, "L": 0.0010835, "C": 0.00108607, "V": 196.99643545, "T": "2017-11-09T04:51:00", "BV": 0.21400143 }, { "O": 0.00108607, "H": 0.00108803, "L": 0.00108297, "C": 0.00108803, "V": 1008.12785324, "T": "2017-11-09T04:52:00", "BV": 1.09501817 }, { "O": 0.00108803, "H": 0.00108851, "L": 0.00108297, "C": 0.00108297, "V": 244.4322315, "T": "2017-11-09T04:53:00", "BV": 0.26552281 }, { "O": 0.00108851, "H": 0.00108874, "L": 0.00108175, "C": 0.00108297, "V": 591.99700132, "T": "2017-11-09T04:54:00", "BV": 0.64106147 }, { "O": 0.00108297, "H": 0.00108297, "L": 0.00108175, "C": 0.00108175, "V": 1891.15833348, "T": "2017-11-09T04:55:00", "BV": 2.04804072 }, { "O": 0.00108296, "H": 0.00108874, "L": 0.00108175, "C": 0.00108175, "V": 2319.0269953, "T": "2017-11-09T04:56:00", "BV": 2.51127143 }, { "O": 0.00108175, "H": 0.00108175, "L": 0.00108002, "C": 0.00108002, "V": 845.51305106, "T": "2017-11-09T04:57:00", "BV": 0.91443631 }, { "O": 0.00108002, "H": 0.0010816, "L": 0.00108002, "C": 0.0010816, "V": 2159.240568, "T": "2017-11-09T04:58:00", "BV": 2.33531808 }, { "O": 0.0010816, "H": 0.00108885, "L": 0.0010816, "C": 0.00108885, "V": 2665.03380365, "T": "2017-11-09T04:59:00", "BV": 2.89545014 }, { "O": 0.00108175, "H": 0.00108885, "L": 0.0010816, "C": 0.00108884, "V": 238.91921623, "T": "2017-11-09T05:00:00", "BV": 0.25888555 }, { "O": 0.001083, "H": 0.00108885, "L": 0.001083, "C": 0.001083, "V": 480.74114712, "T": "2017-11-09T05:01:00", "BV": 0.52272231 }, { "O": 0.00108884, "H": 0.00108884, "L": 0.001088, "C": 0.001088, "V": 604.10607384, "T": "2017-11-09T05:02:00", "BV": 0.65776424 }, { "O": 0.00108315, "H": 0.00108897, "L": 0.00108315, "C": 0.00108897, "V": 1326.98013963, "T": "2017-11-09T05:03:00", "BV": 1.44493113 }, { "O": 0.00108842, "H": 0.00108949, "L": 0.00108787, "C": 0.00108949, "V": 469.98471377, "T": "2017-11-09T05:04:00", "BV": 0.51185826 }, { "O": 0.00108949, "H": 0.00108949, "L": 0.001089, "C": 0.001089, "V": 77.86469416, "T": "2017-11-09T05:05:00", "BV": 0.0848312 }, { "O": 0.001089, "H": 0.00108949, "L": 0.001089, "C": 0.001089, "V": 618.48475399, "T": "2017-11-09T05:06:00", "BV": 0.67366668 }, { "O": 0.001089, "H": 0.001089, "L": 0.00108485, "C": 0.00108486, "V": 186.39420741, "T": "2017-11-09T05:07:00", "BV": 0.20261396 }, { "O": 0.00108879, "H": 0.00108879, "L": 0.00108487, "C": 0.00108487, "V": 9.9738951, "T": "2017-11-09T05:08:00", "BV": 0.01083987 }, { "O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 107.14154287, "T": "2017-11-09T05:09:00", "BV": 0.11624855 }, { "O": 0.001085, "H": 0.00108879, "L": 0.001085, "C": 0.001086, "V": 173.33758865, "T": "2017-11-09T05:10:00", "BV": 0.18808676 }, { "O": 0.001086, "H": 0.001087, "L": 0.00108487, "C": 0.00108487, "V": 104.84342029, "T": "2017-11-09T05:11:00", "BV": 0.11383227 }, { "O": 0.001086, "H": 0.00108949, "L": 0.00108485, "C": 0.001086, "V": 1416.74672417, "T": "2017-11-09T05:12:00", "BV": 1.54069448 }, { "O": 0.001085, "H": 0.001086, "L": 0.001085, "C": 0.001085, "V": 248.87991859, "T": "2017-11-09T05:13:00", "BV": 0.2700589 }, { "O": 0.001085, "H": 0.001085, "L": 0.00108401, "C": 0.001085, "V": 829.83513155, "T": "2017-11-09T05:14:00", "BV": 0.89977283 }, { "O": 0.001085, "H": 0.001085, "L": 0.00108402, "C": 0.001085, "V": 413.69437504, "T": "2017-11-09T05:15:00", "BV": 0.44880801 }, { "O": 0.001085, "H": 0.001086, "L": 0.001085, "C": 0.001085, "V": 162.43392293, "T": "2017-11-09T05:16:00", "BV": 0.17627034 }, { "O": 0.001086, "H": 0.00108649, "L": 0.00108501, "C": 0.00108649, "V": 903.83645011, "T": "2017-11-09T05:17:00", "BV": 0.98190742 }, { "O": 0.001087, "H": 0.0010874, "L": 0.00108501, "C": 0.00108501, "V": 1172.25270289, "T": "2017-11-09T05:18:00", "BV": 1.27425479 }, { "O": 0.001085, "H": 0.00108502, "L": 0.001085, "C": 0.00108502, "V": 190.29338235, "T": "2017-11-09T05:19:00", "BV": 0.20646891 }, { "O": 0.00108502, "H": 0.00108502, "L": 0.00108502, "C": 0.00108502, "V": 118.66780366, "T": "2017-11-09T05:20:00", "BV": 0.12875694 }, { "O": 0.00108502, "H": 0.00108699, "L": 0.001085, "C": 0.001085, "V": 362.7590712, "T": "2017-11-09T05:21:00", "BV": 0.39369503 }, { "O": 0.00108689, "H": 0.00108949, "L": 0.00108689, "C": 0.00108949, "V": 1042.81562328, "T": "2017-11-09T05:22:00", "BV": 1.13571032 }, { "O": 0.00108949, "H": 0.00108949, "L": 0.00108949, "C": 0.00108949, "V": 985.98907142, "T": "2017-11-09T05:23:00", "BV": 1.07422514 }, { "O": 0.0010894, "H": 0.0010894, "L": 0.0010894, "C": 0.0010894, "V": 989.01749736, "T": "2017-11-09T05:24:00", "BV": 1.07743566 }, { "O": 0.00108939, "H": 0.0010894, "L": 0.0010851, "C": 0.0010851, "V": 529.32680426, "T": "2017-11-09T05:25:00", "BV": 0.57573141 }, { "O": 0.001089, "H": 0.0010894, "L": 0.0010885, "C": 0.0010885, "V": 100.782317, "T": "2017-11-09T05:26:00", "BV": 0.10972371 }, { "O": 0.0010885, "H": 0.0010894, "L": 0.00108516, "C": 0.00108516, "V": 628.01334652, "T": "2017-11-09T05:27:00", "BV": 0.68364631 }, { "O": 0.00108518, "H": 0.00108939, "L": 0.001085, "C": 0.001085, "V": 2059.80538742, "T": "2017-11-09T05:28:00", "BV": 2.23564116 }, { "O": 0.00108421, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 3010.43634498, "T": "2017-11-09T05:29:00", "BV": 3.27190778 }, { "O": 0.00108935, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 4464.21585915, "T": "2017-11-09T05:30:00", "BV": 4.86303043 }, { "O": 0.00108949, "H": 0.00109258, "L": 0.00108502, "C": 0.00109258, "V": 3587.98753493, "T": "2017-11-09T05:31:00", "BV": 3.91076031 }, { "O": 0.00109202, "H": 0.0010995, "L": 0.00109034, "C": 0.00109034, "V": 2743.09309727, "T": "2017-11-09T05:32:00", "BV": 3.01036102 }, { "O": 0.00109034, "H": 0.0011109, "L": 0.00108968, "C": 0.00109001, "V": 6419.0981736, "T": "2017-11-09T05:33:00", "BV": 7.07181659 }, { "O": 0.00109002, "H": 0.00110999, "L": 0.00109002, "C": 0.00110665, "V": 1564.90080662, "T": "2017-11-09T05:34:00", "BV": 1.72921188 }, { "O": 0.00110721, "H": 0.00110806, "L": 0.001102, "C": 0.00110209, "V": 2831.91693908, "T": "2017-11-09T05:35:00", "BV": 3.13207828 }, { "O": 0.00110665, "H": 0.00110665, "L": 0.00109035, "C": 0.00109035, "V": 4719.91883561, "T": "2017-11-09T05:36:00", "BV": 5.16832334 }, { "O": 0.00109122, "H": 0.00110608, "L": 0.00109112, "C": 0.00110166, "V": 2921.00786636, "T": "2017-11-09T05:37:00", "BV": 3.2075119 }, { "O": 0.00110166, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 1186.63950851, "T": "2017-11-09T05:38:00", "BV": 1.30810388 }, { "O": 0.0011, "H": 0.00110489, "L": 0.0011, "C": 0.00110489, "V": 1052.58802706, "T": "2017-11-09T05:39:00", "BV": 1.1597286 }, { "O": 0.00110489, "H": 0.00110606, "L": 0.00110003, "C": 0.001105, "V": 963.23781304, "T": "2017-11-09T05:40:00", "BV": 1.0646644 }, { "O": 0.00110119, "H": 0.001105, "L": 0.00110119, "C": 0.001105, "V": 287.01372036, "T": "2017-11-09T05:41:00", "BV": 0.31714477 }, { "O": 0.00110129, "H": 0.00110665, "L": 0.00110001, "C": 0.00110665, "V": 4913.79676191, "T": "2017-11-09T05:42:00", "BV": 5.42356296 }, { "O": 0.00110665, "H": 0.00110805, "L": 0.001105, "C": 0.00110805, "V": 3341.217352, "T": "2017-11-09T05:43:00", "BV": 3.69741946 }, { "O": 0.00110805, "H": 0.00111088, "L": 0.00110706, "C": 0.00111088, "V": 991.19506802, "T": "2017-11-09T05:44:00", "BV": 1.09981739 }, { "O": 0.001109, "H": 0.0011109, "L": 0.001109, "C": 0.0011108, "V": 1614.23023077, "T": "2017-11-09T05:45:00", "BV": 1.79263736 }, { "O": 0.00111055, "H": 0.0011108, "L": 0.001109, "C": 0.0011095, "V": 480.70340891, "T": "2017-11-09T05:46:00", "BV": 0.53357695 }, { "O": 0.001109, "H": 0.001109, "L": 0.00110407, "C": 0.00110407, "V": 645.40079034, "T": "2017-11-09T05:47:00", "BV": 0.7144485 }, { "O": 0.00110407, "H": 0.001105, "L": 0.00110001, "C": 0.00110496, "V": 1119.30488125, "T": "2017-11-09T05:48:00", "BV": 1.23599413 }, { "O": 0.00110407, "H": 0.00110999, "L": 0.00109, "C": 0.001108, "V": 2541.50878273, "T": "2017-11-09T05:49:00", "BV": 2.79989034 }, { "O": 0.0011, "H": 0.00110469, "L": 0.00109697, "C": 0.00109945, "V": 826.17790384, "T": "2017-11-09T05:50:00", "BV": 0.90819199 }, { "O": 0.0010989, "H": 0.00109945, "L": 0.0010989, "C": 0.00109945, "V": 414.88591504, "T": "2017-11-09T05:51:00", "BV": 0.4559735 }, { "O": 0.001099, "H": 0.00111079, "L": 0.00109317, "C": 0.00110801, "V": 10041.11069112, "T": "2017-11-09T05:52:00", "BV": 11.12651417 }, { "O": 0.00110801, "H": 0.00111079, "L": 0.0011, "C": 0.00110801, "V": 1785.98915181, "T": "2017-11-09T05:53:00", "BV": 1.97570647 }, { "O": 0.0011, "H": 0.00110745, "L": 0.0011, "C": 0.0011, "V": 2490.14728343, "T": "2017-11-09T05:54:00", "BV": 2.7558829 }, { "O": 0.00109745, "H": 0.0011075, "L": 0.00109611, "C": 0.0011075, "V": 3062.98883504, "T": "2017-11-09T05:55:00", "BV": 3.36226927 }, { "O": 0.00109746, "H": 0.0011, "L": 0.00109746, "C": 0.0011, "V": 276.4240089, "T": "2017-11-09T05:56:00", "BV": 0.30391402 }, { "O": 0.0011, "H": 0.00110801, "L": 0.00109945, "C": 0.00110801, "V": 709.91486116, "T": "2017-11-09T05:57:00", "BV": 0.7850494 }, { "O": 0.00110661, "H": 0.0011099, "L": 0.00110661, "C": 0.00110801, "V": 837.28878971, "T": "2017-11-09T05:58:00", "BV": 0.9281758 }, { "O": 0.00110801, "H": 0.00110992, "L": 0.00110801, "C": 0.00110991, "V": 544.67043329, "T": "2017-11-09T05:59:00", "BV": 0.60395901 }, { "O": 0.00110801, "H": 0.00110992, "L": 0.00110801, "C": 0.00110992, "V": 1151.44469846, "T": "2017-11-09T06:00:00", "BV": 1.2779536 }, { "O": 0.0011099, "H": 0.00110992, "L": 0.0011099, "C": 0.0011099, "V": 779.93866831, "T": "2017-11-09T06:01:00", "BV": 0.86566794 }, { "O": 0.00110992, "H": 0.00110996, "L": 0.00110801, "C": 0.00110801, "V": 1097.46394103, "T": "2017-11-09T06:02:00", "BV": 1.21734856 }, { "O": 0.00110995, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 935.26411292, "T": "2017-11-09T06:03:00", "BV": 1.03766745 }, { "O": 0.00110801, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 769.13011949, "T": "2017-11-09T06:04:00", "BV": 0.85286267 }, { "O": 0.00110801, "H": 0.00110801, "L": 0.00110661, "C": 0.00110662, "V": 149.61044222, "T": "2017-11-09T06:05:00", "BV": 0.16556856 }, { "O": 0.00110661, "H": 0.00110995, "L": 0.00110661, "C": 0.00110995, "V": 482.07368055, "T": "2017-11-09T06:06:00", "BV": 0.5335187 }, { "O": 0.00110992, "H": 0.00110995, "L": 0.00110992, "C": 0.00110995, "V": 100.0, "T": "2017-11-09T06:07:00", "BV": 0.11099425 }, { "O": 0.00110992, "H": 0.00110992, "L": 0.00110661, "C": 0.00110661, "V": 246.58148897, "T": "2017-11-09T06:08:00", "BV": 0.27351627 }, { "O": 0.00110664, "H": 0.00110995, "L": 0.00110664, "C": 0.00110995, "V": 444.13912712, "T": "2017-11-09T06:09:00", "BV": 0.49260544 }, { "O": 0.00110665, "H": 0.00110995, "L": 0.00110665, "C": 0.00110995, "V": 98.0, "T": "2017-11-09T06:10:00", "BV": 0.10848468 }, { "O": 0.00110995, "H": 0.00110999, "L": 0.00110665, "C": 0.00110999, "V": 368.09893159, "T": "2017-11-09T06:11:00", "BV": 0.40782234 }, { "O": 0.00110999, "H": 0.001111, "L": 0.00110995, "C": 0.001111, "V": 3580.87064845, "T": "2017-11-09T06:12:00", "BV": 3.9765803 }, { "O": 0.001111, "H": 0.001112, "L": 0.001111, "C": 0.001111, "V": 1000.36031258, "T": "2017-11-09T06:13:00", "BV": 1.11217611 }, { "O": 0.001112, "H": 0.00111499, "L": 0.00111101, "C": 0.001112, "V": 765.81129533, "T": "2017-11-09T06:14:00", "BV": 0.85170197 }, { "O": 0.001112, "H": 0.001112, "L": 0.00111101, "C": 0.00111101, "V": 470.0, "T": "2017-11-09T06:15:00", "BV": 0.52231986 }, { "O": 0.00111103, "H": 0.00111576, "L": 0.00111103, "C": 0.00111576, "V": 280.48992041, "T": "2017-11-09T06:16:00", "BV": 0.31285154 }, { "O": 0.00111501, "H": 0.0011163, "L": 0.00111499, "C": 0.0011163, "V": 346.00962335, "T": "2017-11-09T06:17:00", "BV": 0.38611643 }, { "O": 0.0011163, "H": 0.00111737, "L": 0.0011163, "C": 0.0011163, "V": 1237.96118763, "T": "2017-11-09T06:18:00", "BV": 1.38195354 }, { "O": 0.00111737, "H": 0.00112039, "L": 0.0011163, "C": 0.00112, "V": 3750.29716898, "T": "2017-11-09T06:19:00", "BV": 4.19819852 }, { "O": 0.00112, "H": 0.00112045, "L": 0.00111838, "C": 0.0011201, "V": 1290.21532676, "T": "2017-11-09T06:20:00", "BV": 1.44537119 }, { "O": 0.0011201, "H": 0.00112039, "L": 0.0011163, "C": 0.001117, "V": 453.78864873, "T": "2017-11-09T06:21:00", "BV": 0.50827121 }, { "O": 0.0011185, "H": 0.0011185, "L": 0.0011163, "C": 0.0011185, "V": 302.52923681, "T": "2017-11-09T06:22:00", "BV": 0.33816685 }, { "O": 0.0011201, "H": 0.0011204, "L": 0.0011163, "C": 0.0011201, "V": 1502.36893508, "T": "2017-11-09T06:23:00", "BV": 1.68138992 }, { "O": 0.0011201, "H": 0.0011204, "L": 0.00111957, "C": 0.0011204, "V": 1507.88204491, "T": "2017-11-09T06:24:00", "BV": 1.68872794 }, { "O": 0.00111957, "H": 0.00112117, "L": 0.00111607, "C": 0.00111607, "V": 765.48385941, "T": "2017-11-09T06:25:00", "BV": 0.8572343 }, { "O": 0.0011204, "H": 0.00112209, "L": 0.00111607, "C": 0.00111907, "V": 804.06250871, "T": "2017-11-09T06:26:00", "BV": 0.90055232 }, { "O": 0.00111907, "H": 0.00112209, "L": 0.00111879, "C": 0.00112209, "V": 3622.00195068, "T": "2017-11-09T06:27:00", "BV": 4.06071423 }, { "O": 0.00112208, "H": 0.00112209, "L": 0.00111743, "C": 0.00112143, "V": 1373.16176464, "T": "2017-11-09T06:28:00", "BV": 1.54068375 }, { "O": 0.00112143, "H": 0.00112208, "L": 0.00111995, "C": 0.00112, "V": 357.34621325, "T": "2017-11-09T06:29:00", "BV": 0.40067806 }, { "O": 0.00111995, "H": 0.00112, "L": 0.001117, "C": 0.00111998, "V": 277.23099142, "T": "2017-11-09T06:30:00", "BV": 0.31002103 }, { "O": 0.00111998, "H": 0.00112, "L": 0.00111743, "C": 0.00111743, "V": 1195.96953021, "T": "2017-11-09T06:31:00", "BV": 1.33849062 }, { "O": 0.00111743, "H": 0.00112, "L": 0.001117, "C": 0.00112, "V": 3210.10982296, "T": "2017-11-09T06:32:00", "BV": 3.58847013 }, { "O": 0.001117, "H": 0.001121, "L": 0.001117, "C": 0.001121, "V": 347.85926388, "T": "2017-11-09T06:33:00", "BV": 0.38966352 }, { "O": 0.001121, "H": 0.00112207, "L": 0.001117, "C": 0.00112099, "V": 1837.55959016, "T": "2017-11-09T06:34:00", "BV": 2.05898833 }, { "O": 0.00111709, "H": 0.00112, "L": 0.00111709, "C": 0.00112, "V": 155.716267, "T": "2017-11-09T06:35:00", "BV": 0.17412568 }, { "O": 0.00111709, "H": 0.00112099, "L": 0.00111438, "C": 0.00111438, "V": 2883.58551697, "T": "2017-11-09T06:36:00", "BV": 3.22189552 }, { "O": 0.00111429, "H": 0.00111709, "L": 0.00111101, "C": 0.00111133, "V": 1230.3053812, "T": "2017-11-09T06:37:00", "BV": 1.36880016 }, { "O": 0.00111133, "H": 0.00111133, "L": 0.00111101, "C": 0.00111133, "V": 2106.71935282, "T": "2017-11-09T06:38:00", "BV": 2.3411962 }, { "O": 0.00111133, "H": 0.00111133, "L": 0.00111, "C": 0.00111, "V": 695.16426747, "T": "2017-11-09T06:39:00", "BV": 0.77176975 }, { "O": 0.00111133, "H": 0.00111133, "L": 0.0011101, "C": 0.00111133, "V": 149.06826272, "T": "2017-11-09T06:40:00", "BV": 0.16565558 }, { "O": 0.00111133, "H": 0.00111133, "L": 0.00111001, "C": 0.0011101, "V": 513.97713346, "T": "2017-11-09T06:41:00", "BV": 0.57094906 }, { "O": 0.0011101, "H": 0.00111133, "L": 0.00111, "C": 0.00111133, "V": 1288.55335856, "T": "2017-11-09T06:42:00", "BV": 1.43093177 }, { "O": 0.00111, "H": 0.00111998, "L": 0.00111, "C": 0.00111422, "V": 1649.10360835, "T": "2017-11-09T06:43:00", "BV": 1.83580942 }, { "O": 0.00111499, "H": 0.0011199, "L": 0.00111, "C": 0.0011199, "V": 418.35065671, "T": "2017-11-09T06:44:00", "BV": 0.46650517 }, { "O": 0.00111988, "H": 0.00112, "L": 0.00111442, "C": 0.00112, "V": 1467.12378202, "T": "2017-11-09T06:45:00", "BV": 1.64289548 }, { "O": 0.00112, "H": 0.00112188, "L": 0.00111988, "C": 0.00112188, "V": 854.55193943, "T": "2017-11-09T06:46:00", "BV": 0.95764489 }, { "O": 0.00112001, "H": 0.00112188, "L": 0.00112, "C": 0.00112, "V": 532.97359695, "T": "2017-11-09T06:47:00", "BV": 0.59764275 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111988, "C": 0.00111988, "V": 755.61120357, "T": "2017-11-09T06:48:00", "BV": 0.846261 }, { "O": 0.00111988, "H": 0.00112079, "L": 0.00111988, "C": 0.00112079, "V": 407.32965699, "T": "2017-11-09T06:49:00", "BV": 0.45619732 }, { "O": 0.001121, "H": 0.00112279, "L": 0.00111988, "C": 0.00112279, "V": 474.56674254, "T": "2017-11-09T06:50:00", "BV": 0.53200885 }, { "O": 0.00111989, "H": 0.001122, "L": 0.00111988, "C": 0.00111988, "V": 722.90518554, "T": "2017-11-09T06:51:00", "BV": 0.80958468 }, { "O": 0.00111988, "H": 0.00111988, "L": 0.00111939, "C": 0.00111939, "V": 117.95403203, "T": "2017-11-09T06:52:00", "BV": 0.13204293 }, { "O": 0.00111939, "H": 0.00111989, "L": 0.00111939, "C": 0.00111939, "V": 250.60663819, "T": "2017-11-09T06:53:00", "BV": 0.28064818 }, { "O": 0.0011194, "H": 0.00112, "L": 0.0011194, "C": 0.00111989, "V": 355.80051418, "T": "2017-11-09T06:54:00", "BV": 0.39844937 }, { "O": 0.00112, "H": 0.00112222, "L": 0.00112, "C": 0.00112211, "V": 1346.86589189, "T": "2017-11-09T06:55:00", "BV": 1.51129953 }, { "O": 0.00112211, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 1147.67877366, "T": "2017-11-09T06:56:00", "BV": 1.28775109 }, { "O": 0.00111989, "H": 0.001122, "L": 0.00111989, "C": 0.00112, "V": 420.69563167, "T": "2017-11-09T06:57:00", "BV": 0.47183943 }, { "O": 0.00112, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 858.17631756, "T": "2017-11-09T06:58:00", "BV": 0.96148793 }, { "O": 0.00111989, "H": 0.0011227, "L": 0.00111989, "C": 0.00112265, "V": 570.4817603, "T": "2017-11-09T06:59:00", "BV": 0.6396767 }, { "O": 0.00112265, "H": 0.00112279, "L": 0.001122, "C": 0.00112279, "V": 1584.49261486, "T": "2017-11-09T07:00:00", "BV": 1.77885025 }, { "O": 0.00112279, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 668.99771769, "T": "2017-11-09T07:01:00", "BV": 0.74990922 }, { "O": 0.001122, "H": 0.001122, "L": 0.00112017, "C": 0.001122, "V": 116.53860365, "T": "2017-11-09T07:02:00", "BV": 0.13071998 }, { "O": 0.001122, "H": 0.001122, "L": 0.00111989, "C": 0.00111989, "V": 470.59302655, "T": "2017-11-09T07:03:00", "BV": 0.52707226 }, { "O": 0.00111989, "H": 0.00112279, "L": 0.00111987, "C": 0.00112, "V": 896.55558623, "T": "2017-11-09T07:04:00", "BV": 1.00410898 }, { "O": 0.00112143, "H": 0.001122, "L": 0.00112, "C": 0.001121, "V": 282.16037893, "T": "2017-11-09T07:05:00", "BV": 0.316335 }, { "O": 0.00112143, "H": 0.001122, "L": 0.001121, "C": 0.001122, "V": 1143.93393762, "T": "2017-11-09T07:06:00", "BV": 1.28321935 }, { "O": 0.001122, "H": 0.001122, "L": 0.00112143, "C": 0.00112143, "V": 807.24184692, "T": "2017-11-09T07:07:00", "BV": 0.90555539 }, { "O": 0.00112143, "H": 0.001122, "L": 0.00112143, "C": 0.00112144, "V": 296.55526216, "T": "2017-11-09T07:08:00", "BV": 0.33262376 }, { "O": 0.00112144, "H": 0.001122, "L": 0.0011214, "C": 0.00112143, "V": 1181.15809832, "T": "2017-11-09T07:09:00", "BV": 1.32476044 }, { "O": 0.0011214, "H": 0.001122, "L": 0.00111431, "C": 0.001122, "V": 2695.97646111, "T": "2017-11-09T07:10:00", "BV": 3.02093399 }, { "O": 0.00111804, "H": 0.00112199, "L": 0.00111804, "C": 0.00112199, "V": 2.14903389, "T": "2017-11-09T07:11:00", "BV": 0.00240553 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111802, "C": 0.00111804, "V": 784.91562179, "T": "2017-11-09T07:12:00", "BV": 0.8775908 }, { "O": 0.00111803, "H": 0.00113, "L": 0.00111432, "C": 0.00112997, "V": 14115.94964811, "T": "2017-11-09T07:13:00", "BV": 15.87084132 }, { "O": 0.00112143, "H": 0.001122, "L": 0.00111432, "C": 0.00111432, "V": 555.69696617, "T": "2017-11-09T07:14:00", "BV": 0.62086366 }, { "O": 0.001122, "H": 0.001122, "L": 0.00111433, "C": 0.00111433, "V": 795.29587189, "T": "2017-11-09T07:15:00", "BV": 0.8876526 }, { "O": 0.00111999, "H": 0.00111999, "L": 0.00111453, "C": 0.00111453, "V": 491.09165272, "T": "2017-11-09T07:16:00", "BV": 0.54950963 }, { "O": 0.00111454, "H": 0.00111454, "L": 0.00111453, "C": 0.00111454, "V": 282.20815848, "T": "2017-11-09T07:17:00", "BV": 0.31453164 }, { "O": 0.00111999, "H": 0.00112111, "L": 0.00111455, "C": 0.00112111, "V": 253.77304254, "T": "2017-11-09T07:18:00", "BV": 0.28424322 }, { "O": 0.00112215, "H": 0.00112215, "L": 0.0011211, "C": 0.0011211, "V": 440.67074038, "T": "2017-11-09T07:19:00", "BV": 0.49412936 }, { "O": 0.001121, "H": 0.0011211, "L": 0.00111455, "C": 0.00111455, "V": 62.04374497, "T": "2017-11-09T07:20:00", "BV": 0.06940115 }, { "O": 0.0011211, "H": 0.0011211, "L": 0.00111456, "C": 0.00111667, "V": 630.73829877, "T": "2017-11-09T07:21:00", "BV": 0.70450076 }, { "O": 0.00111667, "H": 0.00111717, "L": 0.00111453, "C": 0.00111667, "V": 286.04258096, "T": "2017-11-09T07:22:00", "BV": 0.31891525 }, { "O": 0.00111611, "H": 0.00111667, "L": 0.00111433, "C": 0.00111433, "V": 79.96192116, "T": "2017-11-09T07:23:00", "BV": 0.08917025 }, { "O": 0.00111455, "H": 0.00111667, "L": 0.00111153, "C": 0.00111153, "V": 1069.42935693, "T": "2017-11-09T07:24:00", "BV": 1.19046719 }, { "O": 0.00111426, "H": 0.00112, "L": 0.00111154, "C": 0.00112, "V": 787.30627896, "T": "2017-11-09T07:25:00", "BV": 0.87887417 }, { "O": 0.00111201, "H": 0.00111995, "L": 0.00111201, "C": 0.001115, "V": 353.12727124, "T": "2017-11-09T07:26:00", "BV": 0.39458354 }, { "O": 0.00111555, "H": 0.00111987, "L": 0.00111555, "C": 0.00111555, "V": 1102.70737126, "T": "2017-11-09T07:27:00", "BV": 1.23029562 }, { "O": 0.00111555, "H": 0.00111987, "L": 0.00111555, "C": 0.00111987, "V": 683.71784408, "T": "2017-11-09T07:28:00", "BV": 0.76316856 }, { "O": 0.00111555, "H": 0.00111988, "L": 0.00110828, "C": 0.001109, "V": 2768.31504038, "T": "2017-11-09T07:29:00", "BV": 3.08539947 }, { "O": 0.00110808, "H": 0.00111988, "L": 0.00110719, "C": 0.001115, "V": 1025.75075473, "T": "2017-11-09T07:30:00", "BV": 1.14549115 }, { "O": 0.001115, "H": 0.0011198, "L": 0.001115, "C": 0.0011152, "V": 147.10025273, "T": "2017-11-09T07:31:00", "BV": 0.1641422 }, { "O": 0.0011152, "H": 0.00111979, "L": 0.001115, "C": 0.001115, "V": 270.24254496, "T": "2017-11-09T07:32:00", "BV": 0.30139733 }, { "O": 0.0011152, "H": 0.0011152, "L": 0.001115, "C": 0.001115, "V": 403.32081731, "T": "2017-11-09T07:33:00", "BV": 0.44970591 }, { "O": 0.00111412, "H": 0.00111519, "L": 0.00111412, "C": 0.00111519, "V": 327.10177024, "T": "2017-11-09T07:34:00", "BV": 0.36472453 }, { "O": 0.00111505, "H": 0.0011151, "L": 0.001115, "C": 0.001115, "V": 118.32529577, "T": "2017-11-09T07:35:00", "BV": 0.13193589 }, { "O": 0.0011115, "H": 0.0011115, "L": 0.00111, "C": 0.0011115, "V": 781.68942774, "T": "2017-11-09T07:36:00", "BV": 0.86840133 }, { "O": 0.0011115, "H": 0.001115, "L": 0.00111111, "C": 0.001115, "V": 850.6831164, "T": "2017-11-09T07:37:00", "BV": 0.94538435 }, { "O": 0.0011115, "H": 0.001115, "L": 0.00111, "C": 0.00111, "V": 1523.51791502, "T": "2017-11-09T07:38:00", "BV": 1.69416926 }, { "O": 0.00111111, "H": 0.00111111, "L": 0.00111, "C": 0.00111, "V": 208.26073601, "T": "2017-11-09T07:39:00", "BV": 0.23125781 }, { "O": 0.00111, "H": 0.0011111, "L": 0.00111, "C": 0.00111, "V": 220.17595424, "T": "2017-11-09T07:40:00", "BV": 0.24443332 }, { "O": 0.0011111, "H": 0.0011111, "L": 0.00110762, "C": 0.00110762, "V": 269.59052794, "T": "2017-11-09T07:41:00", "BV": 0.29926462 }, { "O": 0.00110762, "H": 0.00110762, "L": 0.00110661, "C": 0.00110691, "V": 218.65154714, "T": "2017-11-09T07:42:00", "BV": 0.24197671 }, { "O": 0.0011065, "H": 0.0011065, "L": 0.00110548, "C": 0.00110548, "V": 73.91042954, "T": "2017-11-09T07:43:00", "BV": 0.08176677 }, { "O": 0.00110508, "H": 0.00110554, "L": 0.00110374, "C": 0.00110374, "V": 2299.53371804, "T": "2017-11-09T07:44:00", "BV": 2.53906475 }, { "O": 0.00110554, "H": 0.00110586, "L": 0.00110374, "C": 0.00110554, "V": 839.24570925, "T": "2017-11-09T07:45:00", "BV": 0.92714174 }, { "O": 0.00110554, "H": 0.00110554, "L": 0.00110374, "C": 0.001105, "V": 154.00848993, "T": "2017-11-09T07:46:00", "BV": 0.17003421 }, { "O": 0.00110374, "H": 0.001105, "L": 0.00110374, "C": 0.00110374, "V": 1058.89234002, "T": "2017-11-09T07:47:00", "BV": 1.16949717 }, { "O": 0.001105, "H": 0.00110554, "L": 0.00110374, "C": 0.0011039, "V": 534.50186588, "T": "2017-11-09T07:48:00", "BV": 0.59072749 }, { "O": 0.00110374, "H": 0.00110374, "L": 0.00110004, "C": 0.00110004, "V": 722.28506543, "T": "2017-11-09T07:49:00", "BV": 0.7948685 }, { "O": 0.00110347, "H": 0.0011087, "L": 0.00110347, "C": 0.0011087, "V": 3804.02799152, "T": "2017-11-09T07:50:00", "BV": 4.20540979 }, { "O": 0.00110871, "H": 0.00110963, "L": 0.00110871, "C": 0.001109, "V": 184.81639941, "T": "2017-11-09T07:51:00", "BV": 0.20494995 }, { "O": 0.00110963, "H": 0.001111, "L": 0.00110963, "C": 0.001111, "V": 578.07569345, "T": "2017-11-09T07:52:00", "BV": 0.64195342 }, { "O": 0.001111, "H": 0.0011141, "L": 0.00111, "C": 0.00111408, "V": 994.66209554, "T": "2017-11-09T07:53:00", "BV": 1.10598949 }, { "O": 0.001111, "H": 0.0011124, "L": 0.00111, "C": 0.00111, "V": 703.73092818, "T": "2017-11-09T07:54:00", "BV": 0.78123826 }, { "O": 0.00110963, "H": 0.00110963, "L": 0.0011087, "C": 0.00110963, "V": 1478.24440069, "T": "2017-11-09T07:55:00", "BV": 1.63943032 }, { "O": 0.00110871, "H": 0.00110963, "L": 0.00110649, "C": 0.00110649, "V": 3132.26015132, "T": "2017-11-09T07:56:00", "BV": 3.47261684 }, { "O": 0.00110649, "H": 0.0011087, "L": 0.00110649, "C": 0.0011087, "V": 185.04177891, "T": "2017-11-09T07:57:00", "BV": 0.20497687 }, { "O": 0.00110649, "H": 0.00110869, "L": 0.001102, "C": 0.001102, "V": 533.32330416, "T": "2017-11-09T07:58:00", "BV": 0.58905795 }, { "O": 0.001102, "H": 0.001102, "L": 0.00109749, "C": 0.0011, "V": 2644.33878888, "T": "2017-11-09T07:59:00", "BV": 2.90653702 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109745, "C": 0.0011, "V": 1840.06814058, "T": "2017-11-09T08:00:00", "BV": 2.02004312 }, { "O": 0.0011, "H": 0.001102, "L": 0.00109747, "C": 0.001102, "V": 302.88711145, "T": "2017-11-09T08:01:00", "BV": 0.33317474 }, { "O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 341.57518388, "T": "2017-11-09T08:02:00", "BV": 0.37573268 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109747, "C": 0.00109868, "V": 89.10961183, "T": "2017-11-09T08:03:00", "BV": 0.09789588 }, { "O": 0.00109868, "H": 0.00109868, "L": 0.00109747, "C": 0.00109868, "V": 581.33061838, "T": "2017-11-09T08:04:00", "BV": 0.6381055 }, { "O": 0.00109748, "H": 0.00109868, "L": 0.00109747, "C": 0.00109865, "V": 289.14084891, "T": "2017-11-09T08:05:00", "BV": 0.31738635 }, { "O": 0.00109865, "H": 0.00109868, "L": 0.00109747, "C": 0.00109868, "V": 142.68127004, "T": "2017-11-09T08:06:00", "BV": 0.15665795 }, { "O": 0.00109866, "H": 0.00109868, "L": 0.00109745, "C": 0.00109745, "V": 1739.24917668, "T": "2017-11-09T08:07:00", "BV": 1.9089024 }, { "O": 0.00109745, "H": 0.0011, "L": 0.00109745, "C": 0.0011, "V": 848.56672033, "T": "2017-11-09T08:08:00", "BV": 0.93281763 }, { "O": 0.00110199, "H": 0.00110199, "L": 0.00109865, "C": 0.00109865, "V": 1800.18240584, "T": "2017-11-09T08:09:00", "BV": 1.98134113 }, { "O": 0.00109868, "H": 0.00109868, "L": 0.00109648, "C": 0.00109648, "V": 470.04692914, "T": "2017-11-09T08:10:00", "BV": 0.51600765 }, { "O": 0.001097, "H": 0.00109739, "L": 0.001096, "C": 0.001096, "V": 282.79862121, "T": "2017-11-09T08:11:00", "BV": 0.31008203 }, { "O": 0.001096, "H": 0.001096, "L": 0.0010939, "C": 0.001094, "V": 1476.75955569, "T": "2017-11-09T08:12:00", "BV": 1.61618251 }, { "O": 0.001094, "H": 0.001094, "L": 0.001092, "C": 0.0010938, "V": 977.10870816, "T": "2017-11-09T08:13:00", "BV": 1.06850117 }, { "O": 0.0010939, "H": 0.0010939, "L": 0.00108926, "C": 0.00108926, "V": 2488.99335674, "T": "2017-11-09T08:14:00", "BV": 2.71435919 }, { "O": 0.00108926, "H": 0.001092, "L": 0.0010816, "C": 0.00108911, "V": 5895.88189404, "T": "2017-11-09T08:15:00", "BV": 6.39986409 }, { "O": 0.0010891, "H": 0.0010891, "L": 0.00108338, "C": 0.0010891, "V": 320.46044031, "T": "2017-11-09T08:16:00", "BV": 0.34825027 }, { "O": 0.0010891, "H": 0.0010891, "L": 0.00108734, "C": 0.0010891, "V": 594.26298931, "T": "2017-11-09T08:17:00", "BV": 0.64667692 }, { "O": 0.0010878, "H": 0.001094, "L": 0.0010878, "C": 0.00109005, "V": 554.97502936, "T": "2017-11-09T08:18:00", "BV": 0.60478878 }, { "O": 0.001094, "H": 0.00109865, "L": 0.00109009, "C": 0.00109865, "V": 1082.82267843, "T": "2017-11-09T08:19:00", "BV": 1.18468612 }, { "O": 0.00109204, "H": 0.0010961, "L": 0.00109067, "C": 0.0010961, "V": 746.62756834, "T": "2017-11-09T08:20:00", "BV": 0.81499092 }, { "O": 0.001093, "H": 0.00109865, "L": 0.001093, "C": 0.00109862, "V": 747.40371128, "T": "2017-11-09T08:21:00", "BV": 0.81787622 }, { "O": 0.00109862, "H": 0.00109862, "L": 0.00109045, "C": 0.00109232, "V": 785.52800082, "T": "2017-11-09T08:22:00", "BV": 0.86015333 }, { "O": 0.00109233, "H": 0.0010985, "L": 0.0010907, "C": 0.00109233, "V": 4074.86000328, "T": "2017-11-09T08:23:00", "BV": 4.45345118 }, { "O": 0.0010985, "H": 0.0010986, "L": 0.0010925, "C": 0.0010925, "V": 489.87418132, "T": "2017-11-09T08:24:00", "BV": 0.53627783 }, { "O": 0.0010935, "H": 0.0011, "L": 0.00109238, "C": 0.0011, "V": 2290.03386048, "T": "2017-11-09T08:25:00", "BV": 2.50592527 }, { "O": 0.00110077, "H": 0.00110462, "L": 0.0010985, "C": 0.0011046, "V": 4409.37049967, "T": "2017-11-09T08:26:00", "BV": 4.86717131 }, { "O": 0.00110462, "H": 0.00110601, "L": 0.00110004, "C": 0.00110484, "V": 2870.72199196, "T": "2017-11-09T08:27:00", "BV": 3.17137929 }, { "O": 0.00110485, "H": 0.00110807, "L": 0.00110482, "C": 0.00110807, "V": 1129.37608332, "T": "2017-11-09T08:28:00", "BV": 1.24782935 }, { "O": 0.00110807, "H": 0.00110833, "L": 0.0011055, "C": 0.00110601, "V": 110.62363135, "T": "2017-11-09T08:29:00", "BV": 0.12236626 }, { "O": 0.00110601, "H": 0.00110833, "L": 0.00110601, "C": 0.00110603, "V": 406.43833774, "T": "2017-11-09T08:30:00", "BV": 0.4496499 }, { "O": 0.00110603, "H": 0.00111009, "L": 0.00110603, "C": 0.00111, "V": 3314.15172152, "T": "2017-11-09T08:31:00", "BV": 3.6771655 }, { "O": 0.00111, "H": 0.0011109, "L": 0.00111, "C": 0.0011109, "V": 1505.73629904, "T": "2017-11-09T08:32:00", "BV": 1.67170066 }, { "O": 0.0011102, "H": 0.00111184, "L": 0.0011102, "C": 0.00111184, "V": 1072.14222066, "T": "2017-11-09T08:33:00", "BV": 1.19079526 }, { "O": 0.00111184, "H": 0.00111291, "L": 0.00111111, "C": 0.00111269, "V": 204.89263639, "T": "2017-11-09T08:34:00", "BV": 0.22773727 }, { "O": 0.00111291, "H": 0.00111453, "L": 0.00111101, "C": 0.00111102, "V": 2748.92013356, "T": "2017-11-09T08:35:00", "BV": 3.06040368 }, { "O": 0.00111102, "H": 0.00111111, "L": 0.00111, "C": 0.00111, "V": 4315.79093257, "T": "2017-11-09T08:36:00", "BV": 4.79267997 }, { "O": 0.0011108, "H": 0.00111291, "L": 0.00111, "C": 0.00111291, "V": 517.41330011, "T": "2017-11-09T08:37:00", "BV": 0.5752222 }, { "O": 0.001111, "H": 0.00111454, "L": 0.00111, "C": 0.00111, "V": 531.6358204, "T": "2017-11-09T08:38:00", "BV": 0.59069941 }, { "O": 0.001111, "H": 0.00111449, "L": 0.001111, "C": 0.001111, "V": 70.201227, "T": "2017-11-09T08:39:00", "BV": 0.07802741 }, { "O": 0.00111445, "H": 0.00111445, "L": 0.00111, "C": 0.00111, "V": 379.1892766, "T": "2017-11-09T08:40:00", "BV": 0.42127428 }, { "O": 0.00111439, "H": 0.00111441, "L": 0.00110065, "C": 0.00110137, "V": 2158.02152842, "T": "2017-11-09T08:41:00", "BV": 2.38372858 }, { "O": 0.00110138, "H": 0.00111066, "L": 0.00110138, "C": 0.00111054, "V": 152.40086598, "T": "2017-11-09T08:42:00", "BV": 0.16857899 }, { "O": 0.00110178, "H": 0.00111056, "L": 0.00110178, "C": 0.0011019, "V": 1550.75225463, "T": "2017-11-09T08:43:00", "BV": 1.71825952 }, { "O": 0.00111042, "H": 0.00111045, "L": 0.001102, "C": 0.0011025, "V": 251.75077743, "T": "2017-11-09T08:44:00", "BV": 0.27913288 }, { "O": 0.00111, "H": 0.00111037, "L": 0.0011025, "C": 0.001103, "V": 249.87926148, "T": "2017-11-09T08:45:00", "BV": 0.27592958 }, { "O": 0.0011031, "H": 0.001105, "L": 0.00110066, "C": 0.0011025, "V": 338.98100376, "T": "2017-11-09T08:46:00", "BV": 0.37368873 }, { "O": 0.00110066, "H": 0.00110066, "L": 0.00110002, "C": 0.00110002, "V": 218.5210496, "T": "2017-11-09T08:47:00", "BV": 0.24048518 }, { "O": 0.00110002, "H": 0.00110002, "L": 0.00108925, "C": 0.00109128, "V": 4348.13227775, "T": "2017-11-09T08:48:00", "BV": 4.74639959 }, { "O": 0.00109045, "H": 0.00109045, "L": 0.00108735, "C": 0.0010899, "V": 637.94044014, "T": "2017-11-09T08:49:00", "BV": 0.69428466 }, { "O": 0.00109, "H": 0.00109128, "L": 0.0010875, "C": 0.00109001, "V": 1925.90374512, "T": "2017-11-09T08:50:00", "BV": 2.09897813 }, { "O": 0.00109128, "H": 0.00109999, "L": 0.00109001, "C": 0.00109998, "V": 1339.270269, "T": "2017-11-09T08:51:00", "BV": 1.46345133 }, { "O": 0.00109853, "H": 0.00109998, "L": 0.00109004, "C": 0.00109608, "V": 88.41968977, "T": "2017-11-09T08:52:00", "BV": 0.09696633 }, { "O": 0.00109619, "H": 0.00109987, "L": 0.00109343, "C": 0.0010988, "V": 539.8104725, "T": "2017-11-09T08:53:00", "BV": 0.59161901 }, { "O": 0.0010988, "H": 0.00109987, "L": 0.0010988, "C": 0.00109887, "V": 786.43929242, "T": "2017-11-09T08:54:00", "BV": 0.86437664 }, { "O": 0.00109887, "H": 0.00109987, "L": 0.00109885, "C": 0.00109891, "V": 352.47029462, "T": "2017-11-09T08:55:00", "BV": 0.38755776 }, { "O": 0.00109987, "H": 0.00110593, "L": 0.00109891, "C": 0.00110592, "V": 1279.17386956, "T": "2017-11-09T08:56:00", "BV": 1.409838 }, { "O": 0.00110302, "H": 0.00110592, "L": 0.0010992, "C": 0.0010992, "V": 2058.1143865, "T": "2017-11-09T08:57:00", "BV": 2.26618308 }, { "O": 0.0010992, "H": 0.00110592, "L": 0.0010992, "C": 0.00110592, "V": 1791.13757823, "T": "2017-11-09T08:58:00", "BV": 1.97053914 }, { "O": 0.00110002, "H": 0.00110592, "L": 0.00110001, "C": 0.0011002, "V": 270.10962296, "T": "2017-11-09T08:59:00", "BV": 0.29764564 }, { "O": 0.00110461, "H": 0.00110592, "L": 0.00110002, "C": 0.00110002, "V": 551.89243685, "T": "2017-11-09T09:00:00", "BV": 0.60949985 }, { "O": 0.00110002, "H": 0.0011049, "L": 0.00110002, "C": 0.0011049, "V": 290.38602106, "T": "2017-11-09T09:01:00", "BV": 0.31946761 }, { "O": 0.00110003, "H": 0.00110494, "L": 0.00109346, "C": 0.00109346, "V": 2153.1893793, "T": "2017-11-09T09:02:00", "BV": 2.3625828 }, { "O": 0.00110488, "H": 0.00110488, "L": 0.0011, "C": 0.0011048, "V": 175.24799829, "T": "2017-11-09T09:03:00", "BV": 0.19293844 }, { "O": 0.0011048, "H": 0.00110487, "L": 0.001101, "C": 0.0011048, "V": 379.26655642, "T": "2017-11-09T09:04:00", "BV": 0.41898748 }, { "O": 0.0011048, "H": 0.00110592, "L": 0.0011048, "C": 0.00110489, "V": 763.24717525, "T": "2017-11-09T09:05:00", "BV": 0.84339233 }, { "O": 0.00110489, "H": 0.00110999, "L": 0.00110489, "C": 0.00110592, "V": 1016.63992641, "T": "2017-11-09T09:06:00", "BV": 1.12552966 }, { "O": 0.00110592, "H": 0.00110998, "L": 0.00110489, "C": 0.00110519, "V": 753.67489461, "T": "2017-11-09T09:07:00", "BV": 0.83417656 }, { "O": 0.00110519, "H": 0.00110529, "L": 0.00110489, "C": 0.00110489, "V": 153.71606371, "T": "2017-11-09T09:08:00", "BV": 0.16985956 }, { "O": 0.00110489, "H": 0.00110995, "L": 0.00110108, "C": 0.00110994, "V": 1182.49695524, "T": "2017-11-09T09:09:00", "BV": 1.31193495 }, { "O": 0.00110994, "H": 0.00111, "L": 0.00110491, "C": 0.00111, "V": 1791.73173814, "T": "2017-11-09T09:10:00", "BV": 1.98818721 }, { "O": 0.00111, "H": 0.0011104, "L": 0.00111, "C": 0.0011104, "V": 972.01642142, "T": "2017-11-09T09:11:00", "BV": 1.07904264 }, { "O": 0.0011104, "H": 0.00111119, "L": 0.00111, "C": 0.00111119, "V": 360.8320797, "T": "2017-11-09T09:12:00", "BV": 0.40072713 }, { "O": 0.001111, "H": 0.0011123, "L": 0.001111, "C": 0.001111, "V": 435.74510395, "T": "2017-11-09T09:13:00", "BV": 0.48412018 }, { "O": 0.001111, "H": 0.00111397, "L": 0.001111, "C": 0.00111101, "V": 1019.42587852, "T": "2017-11-09T09:14:00", "BV": 1.13324226 }, { "O": 0.00111112, "H": 0.00111112, "L": 0.00111, "C": 0.00111, "V": 1039.2257978, "T": "2017-11-09T09:15:00", "BV": 1.15404481 }, { "O": 0.00111, "H": 0.00111104, "L": 0.00111, "C": 0.00111, "V": 4602.39430596, "T": "2017-11-09T09:16:00", "BV": 5.11327397 }, { "O": 0.00111, "H": 0.00111112, "L": 0.00111, "C": 0.00111, "V": 3390.18646385, "T": "2017-11-09T09:17:00", "BV": 3.76500722 }, { "O": 0.00111056, "H": 0.00111367, "L": 0.00110664, "C": 0.00111, "V": 3697.07428941, "T": "2017-11-09T09:18:00", "BV": 4.10283746 }, { "O": 0.00111, "H": 0.001112, "L": 0.00111, "C": 0.00111, "V": 331.75124442, "T": "2017-11-09T09:19:00", "BV": 0.36873561 }, { "O": 0.00111, "H": 0.00111, "L": 0.00110491, "C": 0.00110491, "V": 537.3279394, "T": "2017-11-09T09:20:00", "BV": 0.59513161 }, { "O": 0.001108, "H": 0.001112, "L": 0.00110127, "C": 0.00111144, "V": 1977.28247415, "T": "2017-11-09T09:21:00", "BV": 2.1932335 }, { "O": 0.00111144, "H": 0.001112, "L": 0.00111143, "C": 0.00111143, "V": 1452.19196492, "T": "2017-11-09T09:22:00", "BV": 1.61414438 }, { "O": 0.00111201, "H": 0.001113, "L": 0.00111143, "C": 0.001113, "V": 834.76533279, "T": "2017-11-09T09:23:00", "BV": 0.92834369 }, { "O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.00111297, "V": 517.34640369, "T": "2017-11-09T09:24:00", "BV": 0.57560723 }, { "O": 0.00111297, "H": 0.001115, "L": 0.00111144, "C": 0.001115, "V": 1177.92522756, "T": "2017-11-09T09:25:00", "BV": 1.31217348 }, { "O": 0.0011144, "H": 0.0011144, "L": 0.00111144, "C": 0.00111144, "V": 704.84108083, "T": "2017-11-09T09:26:00", "BV": 0.78344284 }, { "O": 0.0011144, "H": 0.001115, "L": 0.00111143, "C": 0.00111143, "V": 1023.99428231, "T": "2017-11-09T09:27:00", "BV": 1.14070132 }, { "O": 0.00111145, "H": 0.00111145, "L": 0.00111143, "C": 0.00111143, "V": 323.73700935, "T": "2017-11-09T09:28:00", "BV": 0.35981533 }, { "O": 0.00111497, "H": 0.00111497, "L": 0.00111143, "C": 0.00111143, "V": 835.39061688, "T": "2017-11-09T09:29:00", "BV": 0.93102946 }, { "O": 0.00111384, "H": 0.001115, "L": 0.00111384, "C": 0.00111384, "V": 275.6852129, "T": "2017-11-09T09:30:00", "BV": 0.30737228 }, { "O": 0.00111496, "H": 0.0011153, "L": 0.00111496, "C": 0.001115, "V": 6601.45062559, "T": "2017-11-09T09:31:00", "BV": 7.36062879 }, { "O": 0.00111496, "H": 0.0011153, "L": 0.00111146, "C": 0.001114, "V": 508.19023115, "T": "2017-11-09T09:32:00", "BV": 0.56546798 }, { "O": 0.001114, "H": 0.00111443, "L": 0.001114, "C": 0.00111401, "V": 181.92612297, "T": "2017-11-09T09:33:00", "BV": 0.20270401 }, { "O": 0.001114, "H": 0.00111498, "L": 0.001114, "C": 0.00111443, "V": 536.46536236, "T": "2017-11-09T09:34:00", "BV": 0.59786116 }, { "O": 0.00111443, "H": 0.00111499, "L": 0.00111143, "C": 0.00111143, "V": 3648.71061366, "T": "2017-11-09T09:35:00", "BV": 4.06330461 }, { "O": 0.00111143, "H": 0.00111498, "L": 0.00111143, "C": 0.00111143, "V": 515.42319904, "T": "2017-11-09T09:36:00", "BV": 0.57363359 }, { "O": 0.00111497, "H": 0.00111497, "L": 0.00111144, "C": 0.00111144, "V": 435.13206334, "T": "2017-11-09T09:37:00", "BV": 0.48489268 }, { "O": 0.00111145, "H": 0.00111443, "L": 0.00111145, "C": 0.00111399, "V": 140.73972369, "T": "2017-11-09T09:38:00", "BV": 0.1567822 }, { "O": 0.001114, "H": 0.001114, "L": 0.00111143, "C": 0.00111143, "V": 1721.21734692, "T": "2017-11-09T09:39:00", "BV": 1.913745 }, { "O": 0.0011115, "H": 0.001114, "L": 0.00111143, "C": 0.001114, "V": 2538.27122068, "T": "2017-11-09T09:40:00", "BV": 2.82220393 }, { "O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.0011115, "V": 634.55378543, "T": "2017-11-09T09:41:00", "BV": 0.70581569 }, { "O": 0.00111299, "H": 0.001113, "L": 0.00111144, "C": 0.001113, "V": 751.06423088, "T": "2017-11-09T09:42:00", "BV": 0.8358547 }, { "O": 0.001113, "H": 0.001113, "L": 0.0011115, "C": 0.001113, "V": 500.06097125, "T": "2017-11-09T09:43:00", "BV": 0.55654195 }, { "O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.001113, "V": 452.94188858, "T": "2017-11-09T09:44:00", "BV": 0.50383355 }, { "O": 0.0011128, "H": 0.001115, "L": 0.00111144, "C": 0.001115, "V": 1459.10908972, "T": "2017-11-09T09:45:00", "BV": 1.62614929 }, { "O": 0.00111299, "H": 0.00111655, "L": 0.00111299, "C": 0.001116, "V": 602.42238158, "T": "2017-11-09T09:46:00", "BV": 0.67178157 }, { "O": 0.001116, "H": 0.00111638, "L": 0.0011155, "C": 0.00111638, "V": 651.39238898, "T": "2017-11-09T09:47:00", "BV": 0.72693876 }, { "O": 0.001116, "H": 0.00111664, "L": 0.0011157, "C": 0.00111664, "V": 90.93860546, "T": "2017-11-09T09:48:00", "BV": 0.10149341 }, { "O": 0.00111664, "H": 0.00112, "L": 0.00111664, "C": 0.00111969, "V": 371.09817374, "T": "2017-11-09T09:49:00", "BV": 0.41505114 }, { "O": 0.00112, "H": 0.00112389, "L": 0.00112, "C": 0.00112389, "V": 1212.64517472, "T": "2017-11-09T09:50:00", "BV": 1.360356 }, { "O": 0.00112387, "H": 0.00112437, "L": 0.0011207, "C": 0.00112387, "V": 2104.56665957, "T": "2017-11-09T09:51:00", "BV": 2.36527301 }, { "O": 0.00112387, "H": 0.00112437, "L": 0.00112387, "C": 0.00112389, "V": 335.45805158, "T": "2017-11-09T09:52:00", "BV": 0.37705982 }, { "O": 0.00112387, "H": 0.001125, "L": 0.00112387, "C": 0.001125, "V": 880.98486648, "T": "2017-11-09T09:53:00", "BV": 0.99038054 }, { "O": 0.00112389, "H": 0.001129, "L": 0.00112389, "C": 0.001129, "V": 944.67183683, "T": "2017-11-09T09:54:00", "BV": 1.06505299 }, { "O": 0.001129, "H": 0.00112999, "L": 0.00112514, "C": 0.00112997, "V": 2511.33319201, "T": "2017-11-09T09:55:00", "BV": 2.83643714 }, { "O": 0.00112996, "H": 0.00113, "L": 0.00112995, "C": 0.00113, "V": 7580.14138343, "T": "2017-11-09T09:56:00", "BV": 8.56531301 }, { "O": 0.00113, "H": 0.00113, "L": 0.001127, "C": 0.00112702, "V": 626.26938286, "T": "2017-11-09T09:57:00", "BV": 0.7067819 }, { "O": 0.00112702, "H": 0.00113018, "L": 0.00112514, "C": 0.00112514, "V": 2582.51105525, "T": "2017-11-09T09:58:00", "BV": 2.91251807 }, { "O": 0.00112514, "H": 0.00113197, "L": 0.00112514, "C": 0.00113, "V": 771.87123251, "T": "2017-11-09T09:59:00", "BV": 0.87205685 }, { "O": 0.00113, "H": 0.0011321, "L": 0.00112543, "C": 0.00113023, "V": 1602.42604246, "T": "2017-11-09T10:00:00", "BV": 1.81248188 }, { "O": 0.00113023, "H": 0.00113229, "L": 0.00113023, "C": 0.001132, "V": 286.53920847, "T": "2017-11-09T10:01:00", "BV": 0.32425105 }, { "O": 0.001132, "H": 0.00113228, "L": 0.001131, "C": 0.001131, "V": 1734.33766552, "T": "2017-11-09T10:02:00", "BV": 1.96238222 }, { "O": 0.00113199, "H": 0.001132, "L": 0.001131, "C": 0.00113122, "V": 505.29801124, "T": "2017-11-09T10:03:00", "BV": 0.57184328 }, { "O": 0.00113199, "H": 0.00113199, "L": 0.001131, "C": 0.001131, "V": 776.66855346, "T": "2017-11-09T10:04:00", "BV": 0.87846171 }, { "O": 0.001131, "H": 0.00113301, "L": 0.0011303, "C": 0.00113301, "V": 2890.62173813, "T": "2017-11-09T10:05:00", "BV": 3.27146714 }, { "O": 0.0011303, "H": 0.00113979, "L": 0.00113023, "C": 0.00113979, "V": 5557.70499728, "T": "2017-11-09T10:06:00", "BV": 6.32033509 }, { "O": 0.00113154, "H": 0.00113978, "L": 0.00113151, "C": 0.00113933, "V": 3172.86703569, "T": "2017-11-09T10:07:00", "BV": 3.6132213 }, { "O": 0.0011397, "H": 0.00114, "L": 0.00113933, "C": 0.00113933, "V": 1490.1769087, "T": "2017-11-09T10:08:00", "BV": 1.69803431 }, { "O": 0.00113933, "H": 0.00113933, "L": 0.00113155, "C": 0.00113195, "V": 509.79167543, "T": "2017-11-09T10:09:00", "BV": 0.57743115 }, { "O": 0.00113195, "H": 0.00113933, "L": 0.00113192, "C": 0.00113195, "V": 595.1378113, "T": "2017-11-09T10:10:00", "BV": 0.67482963 }, { "O": 0.00113199, "H": 0.00113928, "L": 0.00113198, "C": 0.00113927, "V": 966.80373776, "T": "2017-11-09T10:11:00", "BV": 1.10104217 }, { "O": 0.00113927, "H": 0.00113928, "L": 0.001135, "C": 0.00113927, "V": 771.74584653, "T": "2017-11-09T10:12:00", "BV": 0.87921621 }, { "O": 0.00113927, "H": 0.00113933, "L": 0.0011331, "C": 0.0011331, "V": 1319.96458695, "T": "2017-11-09T10:13:00", "BV": 1.50377454 }, { "O": 0.001139, "H": 0.00113933, "L": 0.00113199, "C": 0.001139, "V": 497.044781, "T": "2017-11-09T10:14:00", "BV": 0.56411191 }, { "O": 0.00113933, "H": 0.00113933, "L": 0.00113203, "C": 0.00113876, "V": 791.49459493, "T": "2017-11-09T10:15:00", "BV": 0.9013129 }, { "O": 0.00113877, "H": 0.00113933, "L": 0.00113877, "C": 0.001139, "V": 730.49040609, "T": "2017-11-09T10:16:00", "BV": 0.83195519 }, { "O": 0.0011391, "H": 0.0011391, "L": 0.001138, "C": 0.001138, "V": 1349.09942448, "T": "2017-11-09T10:17:00", "BV": 1.5360385 }, { "O": 0.00113799, "H": 0.00113909, "L": 0.00113226, "C": 0.0011382, "V": 1351.45217603, "T": "2017-11-09T10:18:00", "BV": 1.53871262 }, { "O": 0.00113908, "H": 0.00113908, "L": 0.0011321, "C": 0.001137, "V": 705.46203982, "T": "2017-11-09T10:19:00", "BV": 0.80059708 }, { "O": 0.001137, "H": 0.001137, "L": 0.00113198, "C": 0.001134, "V": 115.18209308, "T": "2017-11-09T10:20:00", "BV": 0.13051576 }, { "O": 0.001134, "H": 0.00113699, "L": 0.00113195, "C": 0.00113195, "V": 1007.67162537, "T": "2017-11-09T10:21:00", "BV": 1.14268793 }, { "O": 0.001136, "H": 0.00113699, "L": 0.00113306, "C": 0.00113306, "V": 563.18532426, "T": "2017-11-09T10:22:00", "BV": 0.63903329 }, { "O": 0.00113306, "H": 0.001137, "L": 0.00113155, "C": 0.00113155, "V": 3155.68768853, "T": "2017-11-09T10:23:00", "BV": 3.57588535 }, { "O": 0.00113306, "H": 0.00113648, "L": 0.00113155, "C": 0.00113648, "V": 108.22045137, "T": "2017-11-09T10:24:00", "BV": 0.1225589 }, { "O": 0.00113306, "H": 0.00113648, "L": 0.00113, "C": 0.001131, "V": 752.66162043, "T": "2017-11-09T10:25:00", "BV": 0.85153116 }, { "O": 0.00112977, "H": 0.001131, "L": 0.00112515, "C": 0.00113089, "V": 931.10607329, "T": "2017-11-09T10:26:00", "BV": 1.05021633 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112515, "C": 0.001126, "V": 275.09563526, "T": "2017-11-09T10:27:00", "BV": 0.30974022 }, { "O": 0.0011298, "H": 0.00113, "L": 0.0011261, "C": 0.00112979, "V": 331.29789738, "T": "2017-11-09T10:28:00", "BV": 0.37432934 }, { "O": 0.00112979, "H": 0.00113, "L": 0.00112979, "C": 0.00113, "V": 636.22738549, "T": "2017-11-09T10:29:00", "BV": 0.71891306 }, { "O": 0.0011298, "H": 0.00113, "L": 0.00112514, "C": 0.00113, "V": 1415.33477426, "T": "2017-11-09T10:30:00", "BV": 1.59310869 }, { "O": 0.00113, "H": 0.00113, "L": 0.001126, "C": 0.00112999, "V": 143.58220834, "T": "2017-11-09T10:31:00", "BV": 0.1622009 }, { "O": 0.00112998, "H": 0.001131, "L": 0.001126, "C": 0.001131, "V": 1892.15377306, "T": "2017-11-09T10:32:00", "BV": 2.13871888 }, { "O": 0.00113157, "H": 0.00113444, "L": 0.001131, "C": 0.00113444, "V": 1311.40005913, "T": "2017-11-09T10:33:00", "BV": 1.48605259 }, { "O": 0.00113444, "H": 0.00113617, "L": 0.001126, "C": 0.00113444, "V": 1583.75019719, "T": "2017-11-09T10:34:00", "BV": 1.79371677 }, { "O": 0.00113444, "H": 0.00113611, "L": 0.001133, "C": 0.001133, "V": 239.35184345, "T": "2017-11-09T10:35:00", "BV": 0.27137 }, { "O": 0.001133, "H": 0.001133, "L": 0.00113016, "C": 0.00113288, "V": 13.30361916, "T": "2017-11-09T10:36:00", "BV": 0.0150688 }, { "O": 0.00113016, "H": 0.00113299, "L": 0.00112847, "C": 0.00112875, "V": 150.93100299, "T": "2017-11-09T10:37:00", "BV": 0.17042421 }, { "O": 0.00113111, "H": 0.00113296, "L": 0.00113111, "C": 0.00113296, "V": 442.39243386, "T": "2017-11-09T10:38:00", "BV": 0.50076298 }, { "O": 0.00113, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 284.59682871, "T": "2017-11-09T10:39:00", "BV": 0.32240001 }, { "O": 0.00113299, "H": 0.00113599, "L": 0.00113299, "C": 0.00113599, "V": 1591.26458742, "T": "2017-11-09T10:40:00", "BV": 1.80661639 }, { "O": 0.00113599, "H": 0.00113599, "L": 0.00113299, "C": 0.00113299, "V": 298.19671801, "T": "2017-11-09T10:41:00", "BV": 0.33855612 }, { "O": 0.00113299, "H": 0.00113535, "L": 0.00113296, "C": 0.00113299, "V": 251.18583214, "T": "2017-11-09T10:42:00", "BV": 0.28498829 }, { "O": 0.00113, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 349.16483674, "T": "2017-11-09T10:43:00", "BV": 0.39556143 }, { "O": 0.00113299, "H": 0.00113312, "L": 0.00113299, "C": 0.00113312, "V": 214.72688581, "T": "2017-11-09T10:44:00", "BV": 0.24328398 }, { "O": 0.00113312, "H": 0.00113312, "L": 0.00113, "C": 0.001131, "V": 362.44151269, "T": "2017-11-09T10:45:00", "BV": 0.41030858 }, { "O": 0.001131, "H": 0.001131, "L": 0.001131, "C": 0.001131, "V": 641.72407473, "T": "2017-11-09T10:46:00", "BV": 0.72578989 }, { "O": 0.0011311, "H": 0.0011328, "L": 0.001131, "C": 0.001131, "V": 353.5988, "T": "2017-11-09T10:47:00", "BV": 0.39996772 }, { "O": 0.0011328, "H": 0.0011328, "L": 0.0011328, "C": 0.0011328, "V": 67.9515255, "T": "2017-11-09T10:48:00", "BV": 0.07697546 }, { "O": 0.0011328, "H": 0.00113499, "L": 0.0011328, "C": 0.00113393, "V": 97.02142345, "T": "2017-11-09T10:49:00", "BV": 0.10996518 }, { "O": 0.00113393, "H": 0.00113393, "L": 0.00113393, "C": 0.00113393, "V": 68.37585976, "T": "2017-11-09T10:50:00", "BV": 0.07753343 }, { "O": 0.00113393, "H": 0.00113499, "L": 0.0011311, "C": 0.00113499, "V": 136.95096429, "T": "2017-11-09T10:51:00", "BV": 0.15527349 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.00113498, "C": 0.00113499, "V": 285.44344525, "T": "2017-11-09T10:52:00", "BV": 0.32397535 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.00112635, "C": 0.00112635, "V": 458.8077817, "T": "2017-11-09T10:53:00", "BV": 0.51749456 }, { "O": 0.00113223, "H": 0.001135, "L": 0.001128, "C": 0.00113443, "V": 367.66328722, "T": "2017-11-09T10:54:00", "BV": 0.41600075 }, { "O": 0.001135, "H": 0.00114, "L": 0.001128, "C": 0.00113999, "V": 3736.91804265, "T": "2017-11-09T10:55:00", "BV": 4.25355702 }, { "O": 0.00113997, "H": 0.00113998, "L": 0.00113069, "C": 0.00113443, "V": 131.67539381, "T": "2017-11-09T10:56:00", "BV": 0.1498946 }, { "O": 0.0011333, "H": 0.0011333, "L": 0.0011307, "C": 0.0011315, "V": 55.87017261, "T": "2017-11-09T10:57:00", "BV": 0.06328516 }, { "O": 0.0011315, "H": 0.0011315, "L": 0.0011307, "C": 0.0011307, "V": 145.20174026, "T": "2017-11-09T10:58:00", "BV": 0.1642268 }, { "O": 0.0011307, "H": 0.0011307, "L": 0.00113069, "C": 0.0011307, "V": 99.79821781, "T": "2017-11-09T10:59:00", "BV": 0.11284137 }, { "O": 0.0011307, "H": 0.0011307, "L": 0.001129, "C": 0.0011307, "V": 519.46959626, "T": "2017-11-09T11:00:00", "BV": 0.5870703 }, { "O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 91.38325602, "T": "2017-11-09T11:01:00", "BV": 0.10332611 }, { "O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 687.838235, "T": "2017-11-09T11:02:00", "BV": 0.77773179 }, { "O": 0.00113068, "H": 0.00113068, "L": 0.00113068, "C": 0.00113068, "V": 20.95483069, "T": "2017-11-09T11:03:00", "BV": 0.02369319 }, { "O": 0.00112988, "H": 0.00113069, "L": 0.001129, "C": 0.00113069, "V": 414.44584247, "T": "2017-11-09T11:04:00", "BV": 0.46831389 }, { "O": 0.00113069, "H": 0.00113069, "L": 0.001129, "C": 0.00113068, "V": 396.7279178, "T": "2017-11-09T11:05:00", "BV": 0.44854968 }, { "O": 0.0011305, "H": 0.0011305, "L": 0.00112855, "C": 0.001129, "V": 210.30806113, "T": "2017-11-09T11:06:00", "BV": 0.23763705 }, { "O": 0.001129, "H": 0.0011307, "L": 0.00112794, "C": 0.0011307, "V": 1506.82926116, "T": "2017-11-09T11:07:00", "BV": 1.7020303 }, { "O": 0.0011307, "H": 0.0011307, "L": 0.00112855, "C": 0.0011306, "V": 47.26509436, "T": "2017-11-09T11:08:00", "BV": 0.05341379 }, { "O": 0.00112855, "H": 0.0011306, "L": 0.00112855, "C": 0.00112855, "V": 449.14433001, "T": "2017-11-09T11:09:00", "BV": 0.50746733 }, { "O": 0.0011306, "H": 0.0011306, "L": 0.00112855, "C": 0.0011306, "V": 51.36093336, "T": "2017-11-09T11:10:00", "BV": 0.05806456 }, { "O": 0.0011306, "H": 0.0011307, "L": 0.00113027, "C": 0.0011307, "V": 1019.57493212, "T": "2017-11-09T11:11:00", "BV": 1.15278601 }, { "O": 0.00113, "H": 0.001133, "L": 0.00113, "C": 0.00113071, "V": 395.99360412, "T": "2017-11-09T11:12:00", "BV": 0.44792356 }, { "O": 0.00113071, "H": 0.001131, "L": 0.00113071, "C": 0.00113071, "V": 17.55112475, "T": "2017-11-09T11:13:00", "BV": 0.01984949 }, { "O": 0.00113071, "H": 0.001131, "L": 0.00113071, "C": 0.0011309, "V": 456.3930058, "T": "2017-11-09T11:14:00", "BV": 0.51608474 }, { "O": 0.0011309, "H": 0.001131, "L": 0.0011307, "C": 0.0011307, "V": 468.38546976, "T": "2017-11-09T11:15:00", "BV": 0.52967958 }, { "O": 0.001131, "H": 0.001131, "L": 0.00112468, "C": 0.001131, "V": 3623.412921, "T": "2017-11-09T11:16:00", "BV": 4.08979984 }, { "O": 0.001131, "H": 0.001131, "L": 0.0011249, "C": 0.0011249, "V": 379.79119882, "T": "2017-11-09T11:17:00", "BV": 0.4295326 }, { "O": 0.00113098, "H": 0.001133, "L": 0.001124, "C": 0.001124, "V": 3509.30963869, "T": "2017-11-09T11:18:00", "BV": 3.95445581 }, { "O": 0.001132, "H": 0.001132, "L": 0.001132, "C": 0.001132, "V": 122.86593876, "T": "2017-11-09T11:19:00", "BV": 0.13908422 }, { "O": 0.001133, "H": 0.001133, "L": 0.001132, "C": 0.00113296, "V": 301.88283474, "T": "2017-11-09T11:20:00", "BV": 0.34201248 }, { "O": 0.00113298, "H": 0.001133, "L": 0.00113296, "C": 0.001133, "V": 803.82079955, "T": "2017-11-09T11:21:00", "BV": 0.91072295 }, { "O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 1186.27036214, "T": "2017-11-09T11:22:00", "BV": 1.3440443 }, { "O": 0.001133, "H": 0.0011343, "L": 0.001133, "C": 0.0011343, "V": 711.53404208, "T": "2017-11-09T11:23:00", "BV": 0.80649045 }, { "O": 0.00113443, "H": 0.00113618, "L": 0.0011343, "C": 0.00113618, "V": 35.57541181, "T": "2017-11-09T11:24:00", "BV": 0.04037005 }, { "O": 0.00113618, "H": 0.00113766, "L": 0.00113618, "C": 0.00113766, "V": 382.80312417, "T": "2017-11-09T11:25:00", "BV": 0.43497463 }, { "O": 0.00113637, "H": 0.00113766, "L": 0.0011333, "C": 0.0011337, "V": 418.57670645, "T": "2017-11-09T11:26:00", "BV": 0.47546576 }, { "O": 0.00113591, "H": 0.00113591, "L": 0.001133, "C": 0.001133, "V": 690.86012122, "T": "2017-11-09T11:27:00", "BV": 0.78380397 }, { "O": 0.00113619, "H": 0.00113759, "L": 0.00113245, "C": 0.0011372, "V": 2702.35550227, "T": "2017-11-09T11:28:00", "BV": 3.06987245 }, { "O": 0.001133, "H": 0.00113713, "L": 0.001125, "C": 0.001133, "V": 3865.22794046, "T": "2017-11-09T11:29:00", "BV": 4.37036343 }, { "O": 0.001133, "H": 0.00113594, "L": 0.001133, "C": 0.00113594, "V": 300.32273431, "T": "2017-11-09T11:30:00", "BV": 0.34038836 }, { "O": 0.00113594, "H": 0.00113708, "L": 0.00112988, "C": 0.00113708, "V": 1006.15040272, "T": "2017-11-09T11:31:00", "BV": 1.1438474 }, { "O": 0.00113708, "H": 0.00113765, "L": 0.00113351, "C": 0.00113707, "V": 251.55907152, "T": "2017-11-09T11:32:00", "BV": 0.28601032 }, { "O": 0.0011337, "H": 0.00113763, "L": 0.00113351, "C": 0.0011337, "V": 1558.10066557, "T": "2017-11-09T11:33:00", "BV": 1.77099795 }, { "O": 0.001137, "H": 0.00114007, "L": 0.001137, "C": 0.00114007, "V": 2172.20963838, "T": "2017-11-09T11:34:00", "BV": 2.47525446 }, { "O": 0.00114007, "H": 0.00114058, "L": 0.00114007, "C": 0.00114007, "V": 261.86106714, "T": "2017-11-09T11:35:00", "BV": 0.2985597 }, { "O": 0.0011401, "H": 0.0011407, "L": 0.0011401, "C": 0.0011407, "V": 327.47709297, "T": "2017-11-09T11:36:00", "BV": 0.37344312 }, { "O": 0.0011407, "H": 0.00114104, "L": 0.0011407, "C": 0.00114089, "V": 807.7148892, "T": "2017-11-09T11:37:00", "BV": 0.92150447 }, { "O": 0.00114089, "H": 0.00114499, "L": 0.00114089, "C": 0.00114089, "V": 856.2122598, "T": "2017-11-09T11:38:00", "BV": 0.97772516 }, { "O": 0.001141, "H": 0.001145, "L": 0.00114089, "C": 0.001143, "V": 742.60204219, "T": "2017-11-09T11:39:00", "BV": 0.84841589 }, { "O": 0.001143, "H": 0.001145, "L": 0.001142, "C": 0.001145, "V": 341.74699609, "T": "2017-11-09T11:40:00", "BV": 0.39112385 }, { "O": 0.001145, "H": 0.00114509, "L": 0.00114498, "C": 0.001145, "V": 438.00041331, "T": "2017-11-09T11:41:00", "BV": 0.50153078 }, { "O": 0.00114502, "H": 0.00114689, "L": 0.00114502, "C": 0.00114689, "V": 870.33791312, "T": "2017-11-09T11:42:00", "BV": 0.99754271 }, { "O": 0.0011469, "H": 0.0011487, "L": 0.0011469, "C": 0.00114828, "V": 549.72213784, "T": "2017-11-09T11:43:00", "BV": 0.63112421 }, { "O": 0.0011483, "H": 0.00115024, "L": 0.0011483, "C": 0.0011489, "V": 3613.70342081, "T": "2017-11-09T11:44:00", "BV": 4.15452537 }, { "O": 0.0011489, "H": 0.00115482, "L": 0.00114828, "C": 0.00115138, "V": 2613.09826679, "T": "2017-11-09T11:45:00", "BV": 3.00785373 }, { "O": 0.00115139, "H": 0.001155, "L": 0.00115015, "C": 0.001155, "V": 2530.97442096, "T": "2017-11-09T11:46:00", "BV": 2.9189566 }, { "O": 0.00115513, "H": 0.001156, "L": 0.00115441, "C": 0.0011552, "V": 1820.63549406, "T": "2017-11-09T11:47:00", "BV": 2.10321975 }, { "O": 0.00115534, "H": 0.00115704, "L": 0.00115513, "C": 0.00115534, "V": 3181.7298905, "T": "2017-11-09T11:48:00", "BV": 3.67611937 }, { "O": 0.00115534, "H": 0.00115703, "L": 0.00115513, "C": 0.00115513, "V": 2581.91147967, "T": "2017-11-09T11:49:00", "BV": 2.98480688 }, { "O": 0.00115513, "H": 0.00115703, "L": 0.0011502, "C": 0.0011502, "V": 2004.54164952, "T": "2017-11-09T11:50:00", "BV": 2.31599537 }, { "O": 0.0011502, "H": 0.00115704, "L": 0.0011502, "C": 0.001155, "V": 2057.20777593, "T": "2017-11-09T11:51:00", "BV": 2.37569023 }, { "O": 0.0011503, "H": 0.00115032, "L": 0.0011501, "C": 0.00115029, "V": 4772.34516006, "T": "2017-11-09T11:52:00", "BV": 5.48895255 }, { "O": 0.0011503, "H": 0.0011503, "L": 0.0011501, "C": 0.0011501, "V": 1964.98749934, "T": "2017-11-09T11:53:00", "BV": 2.26010806 }, { "O": 0.00115029, "H": 0.0011503, "L": 0.0011501, "C": 0.0011503, "V": 488.402619, "T": "2017-11-09T11:54:00", "BV": 0.56176256 }, { "O": 0.00115029, "H": 0.0011503, "L": 0.0011489, "C": 0.00115, "V": 1707.86718743, "T": "2017-11-09T11:55:00", "BV": 1.96390139 }, { "O": 0.00115, "H": 0.0011503, "L": 0.00114999, "C": 0.0011503, "V": 773.96183837, "T": "2017-11-09T11:56:00", "BV": 0.89019376 }, { "O": 0.0011503, "H": 0.00115682, "L": 0.0011503, "C": 0.0011503, "V": 775.02739435, "T": "2017-11-09T11:57:00", "BV": 0.89210164 }, { "O": 0.0011503, "H": 0.00115049, "L": 0.00114999, "C": 0.00114999, "V": 237.22827142, "T": "2017-11-09T11:58:00", "BV": 0.27286273 }, { "O": 0.00114999, "H": 0.00115024, "L": 0.0011489, "C": 0.00115024, "V": 1173.89018058, "T": "2017-11-09T11:59:00", "BV": 1.34922005 }, { "O": 0.00115, "H": 0.00115001, "L": 0.0011489, "C": 0.00114999, "V": 205.72846781, "T": "2017-11-09T12:00:00", "BV": 0.23656782 }, { "O": 0.00114998, "H": 0.00114998, "L": 0.00114891, "C": 0.00114998, "V": 72.45911922, "T": "2017-11-09T12:01:00", "BV": 0.0832668 }, { "O": 0.00114998, "H": 0.00114999, "L": 0.00114904, "C": 0.0011495, "V": 908.58841968, "T": "2017-11-09T12:02:00", "BV": 1.04464559 }, { "O": 0.00114904, "H": 0.0011495, "L": 0.00114902, "C": 0.0011495, "V": 1010.2725215, "T": "2017-11-09T12:03:00", "BV": 1.16091442 }, { "O": 0.00114915, "H": 0.0011495, "L": 0.00114906, "C": 0.0011495, "V": 1750.44951544, "T": "2017-11-09T12:04:00", "BV": 2.0118459 }, { "O": 0.0011495, "H": 0.0011495, "L": 0.00114917, "C": 0.0011495, "V": 797.34339552, "T": "2017-11-09T12:05:00", "BV": 0.9164577 }, { "O": 0.00114917, "H": 0.0011495, "L": 0.00114917, "C": 0.0011495, "V": 676.67048651, "T": "2017-11-09T12:06:00", "BV": 0.77780675 }, { "O": 0.00114917, "H": 0.0011495, "L": 0.00114906, "C": 0.00114917, "V": 381.16782956, "T": "2017-11-09T12:07:00", "BV": 0.43803734 }, { "O": 0.00114917, "H": 0.00115025, "L": 0.00114917, "C": 0.00115025, "V": 4806.11602802, "T": "2017-11-09T12:08:00", "BV": 5.52471968 }, { "O": 0.00115, "H": 0.00115473, "L": 0.00114998, "C": 0.00115369, "V": 1173.0887535, "T": "2017-11-09T12:09:00", "BV": 1.35017607 }, { "O": 0.00115369, "H": 0.00115762, "L": 0.00115369, "C": 0.00115369, "V": 1845.05935139, "T": "2017-11-09T12:10:00", "BV": 2.13394547 }, { "O": 0.00115369, "H": 0.00115369, "L": 0.00115003, "C": 0.00115018, "V": 345.83335056, "T": "2017-11-09T12:11:00", "BV": 0.39821398 }, { "O": 0.00115019, "H": 0.00115369, "L": 0.00115019, "C": 0.00115369, "V": 111.26019716, "T": "2017-11-09T12:12:00", "BV": 0.12823588 }, { "O": 0.0011516, "H": 0.001158, "L": 0.0011516, "C": 0.001158, "V": 3830.49666298, "T": "2017-11-09T12:13:00", "BV": 4.4277383 }, { "O": 0.001155, "H": 0.00115831, "L": 0.00115201, "C": 0.00115368, "V": 612.53527339, "T": "2017-11-09T12:14:00", "BV": 0.70723411 }, { "O": 0.00115368, "H": 0.00116189, "L": 0.00115218, "C": 0.00116188, "V": 5724.43131795, "T": "2017-11-09T12:15:00", "BV": 6.64173094 }, { "O": 0.00116188, "H": 0.00116189, "L": 0.00116188, "C": 0.00116188, "V": 857.06021622, "T": "2017-11-09T12:16:00", "BV": 0.99580117 }, { "O": 0.00116189, "H": 0.00116519, "L": 0.00115753, "C": 0.001162, "V": 1225.60282943, "T": "2017-11-09T12:17:00", "BV": 1.42554575 }, { "O": 0.00116518, "H": 0.00116518, "L": 0.00115235, "C": 0.00116517, "V": 1771.51871453, "T": "2017-11-09T12:18:00", "BV": 2.05886874 }, { "O": 0.001162, "H": 0.00116517, "L": 0.00116, "C": 0.00116516, "V": 1790.25112466, "T": "2017-11-09T12:19:00", "BV": 2.08241508 }, { "O": 0.00116516, "H": 0.00116516, "L": 0.0011603, "C": 0.0011603, "V": 658.93099827, "T": "2017-11-09T12:20:00", "BV": 0.76656318 }, { "O": 0.0011603, "H": 0.00116499, "L": 0.001158, "C": 0.001158, "V": 512.46396031, "T": "2017-11-09T12:21:00", "BV": 0.59556929 }, { "O": 0.001158, "H": 0.00116489, "L": 0.00115246, "C": 0.00116489, "V": 751.68428535, "T": "2017-11-09T12:22:00", "BV": 0.86982572 }, { "O": 0.00115532, "H": 0.00116488, "L": 0.00115262, "C": 0.001158, "V": 2358.69660583, "T": "2017-11-09T12:23:00", "BV": 2.74050405 }, { "O": 0.00115817, "H": 0.001161, "L": 0.00115817, "C": 0.001161, "V": 352.39760627, "T": "2017-11-09T12:24:00", "BV": 0.40872783 }, { "O": 0.00116, "H": 0.00116279, "L": 0.0011516, "C": 0.00115931, "V": 2230.67705258, "T": "2017-11-09T12:25:00", "BV": 2.58041689 }, { "O": 0.00116178, "H": 0.00116178, "L": 0.0011523, "C": 0.00115931, "V": 528.34223815, "T": "2017-11-09T12:26:00", "BV": 0.6102824 }, { "O": 0.0011523, "H": 0.00116, "L": 0.0011523, "C": 0.00116, "V": 376.02192756, "T": "2017-11-09T12:27:00", "BV": 0.43559313 }, { "O": 0.00115931, "H": 0.00116, "L": 0.00115352, "C": 0.00115931, "V": 199.67608839, "T": "2017-11-09T12:28:00", "BV": 0.23156357 }, { "O": 0.00115931, "H": 0.00115931, "L": 0.00115583, "C": 0.00115931, "V": 519.90293503, "T": "2017-11-09T12:29:00", "BV": 0.60195259 }, { "O": 0.00115925, "H": 0.00116, "L": 0.00115925, "C": 0.00116, "V": 678.64138244, "T": "2017-11-09T12:30:00", "BV": 0.78674428 }, { "O": 0.00115999, "H": 0.00116, "L": 0.00115931, "C": 0.00116, "V": 615.32383667, "T": "2017-11-09T12:31:00", "BV": 0.71367673 }, { "O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 209.67881362, "T": "2017-11-09T12:32:00", "BV": 0.24322733 }, { "O": 0.0011603, "H": 0.00116418, "L": 0.0011603, "C": 0.00116418, "V": 1271.8247391, "T": "2017-11-09T12:33:00", "BV": 1.47895285 }, { "O": 0.00116433, "H": 0.0011646, "L": 0.00116368, "C": 0.0011643, "V": 156.72429577, "T": "2017-11-09T12:34:00", "BV": 0.18243069 }, { "O": 0.0011646, "H": 0.0011649, "L": 0.0011646, "C": 0.0011649, "V": 258.71574801, "T": "2017-11-09T12:35:00", "BV": 0.30134625 }, { "O": 0.00116461, "H": 0.001165, "L": 0.0011646, "C": 0.001165, "V": 1208.91962723, "T": "2017-11-09T12:36:00", "BV": 1.40831403 }, { "O": 0.001165, "H": 0.0011656, "L": 0.00116461, "C": 0.00116461, "V": 2165.21351596, "T": "2017-11-09T12:37:00", "BV": 2.52231771 }, { "O": 0.001165, "H": 0.0011656, "L": 0.00116, "C": 0.00116, "V": 2251.5701253, "T": "2017-11-09T12:38:00", "BV": 2.61840269 }, { "O": 0.00116, "H": 0.00116988, "L": 0.00115935, "C": 0.00116988, "V": 3418.22853504, "T": "2017-11-09T12:39:00", "BV": 3.98173564 }, { "O": 0.00116461, "H": 0.00116803, "L": 0.00115931, "C": 0.00115937, "V": 782.97745261, "T": "2017-11-09T12:40:00", "BV": 0.90868568 }, { "O": 0.00115937, "H": 0.00116796, "L": 0.00115937, "C": 0.00115937, "V": 469.68873844, "T": "2017-11-09T12:41:00", "BV": 0.54469562 }, { "O": 0.00115937, "H": 0.0011674, "L": 0.00115931, "C": 0.0011674, "V": 1004.44872964, "T": "2017-11-09T12:42:00", "BV": 1.1647723 }, { "O": 0.00116676, "H": 0.00116736, "L": 0.00115938, "C": 0.00116615, "V": 509.44800089, "T": "2017-11-09T12:43:00", "BV": 0.59413671 }, { "O": 0.00116615, "H": 0.00116615, "L": 0.00115938, "C": 0.001165, "V": 1801.71117523, "T": "2017-11-09T12:44:00", "BV": 2.09824998 }, { "O": 0.0011646, "H": 0.0011646, "L": 0.00115938, "C": 0.00115938, "V": 628.90764851, "T": "2017-11-09T12:45:00", "BV": 0.72934229 }, { "O": 0.00115938, "H": 0.0011625, "L": 0.00115937, "C": 0.0011625, "V": 601.45508288, "T": "2017-11-09T12:46:00", "BV": 0.69733804 }, { "O": 0.0011625, "H": 0.0011625, "L": 0.0011625, "C": 0.0011625, "V": 8.66890423, "T": "2017-11-09T12:47:00", "BV": 0.0100776 }, { "O": 0.0011625, "H": 0.00116499, "L": 0.00115946, "C": 0.0011625, "V": 931.87461111, "T": "2017-11-09T12:48:00", "BV": 1.08316536 }, { "O": 0.0011625, "H": 0.00117, "L": 0.0011625, "C": 0.00116617, "V": 4129.4696035, "T": "2017-11-09T12:49:00", "BV": 4.82486797 }, { "O": 0.00117, "H": 0.00117, "L": 0.00116618, "C": 0.00116619, "V": 2636.75594723, "T": "2017-11-09T12:50:00", "BV": 3.08362764 }, { "O": 0.0011662, "H": 0.0011769, "L": 0.00116617, "C": 0.00117602, "V": 5269.32279474, "T": "2017-11-09T12:51:00", "BV": 6.17778154 }, { "O": 0.00117218, "H": 0.00117999, "L": 0.00117218, "C": 0.00117403, "V": 1861.68749432, "T": "2017-11-09T12:52:00", "BV": 2.18615983 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117402, "C": 0.00117405, "V": 1512.8015935, "T": "2017-11-09T12:53:00", "BV": 1.77775259 }, { "O": 0.00117405, "H": 0.001177, "L": 0.00117219, "C": 0.00117406, "V": 2181.11249851, "T": "2017-11-09T12:54:00", "BV": 2.56188166 }, { "O": 0.00117406, "H": 0.001177, "L": 0.001165, "C": 0.001177, "V": 4427.7240089, "T": "2017-11-09T12:55:00", "BV": 5.17982906 }, { "O": 0.001176, "H": 0.001177, "L": 0.00117406, "C": 0.001175, "V": 462.47073353, "T": "2017-11-09T12:56:00", "BV": 0.54418651 }, { "O": 0.00117501, "H": 0.001176, "L": 0.00117406, "C": 0.00117406, "V": 724.18775303, "T": "2017-11-09T12:57:00", "BV": 0.85080025 }, { "O": 0.00117406, "H": 0.00117501, "L": 0.00116677, "C": 0.00117015, "V": 1444.84465271, "T": "2017-11-09T12:58:00", "BV": 1.69204487 }, { "O": 0.00116559, "H": 0.00116677, "L": 0.001157, "C": 0.001157, "V": 4187.6018485, "T": "2017-11-09T12:59:00", "BV": 4.85202186 }, { "O": 0.00115699, "H": 0.001157, "L": 0.0011542, "C": 0.0011542, "V": 2995.32342647, "T": "2017-11-09T13:00:00", "BV": 3.46422864 }, { "O": 0.0011542, "H": 0.0011542, "L": 0.00115019, "C": 0.00115019, "V": 976.33730294, "T": "2017-11-09T13:01:00", "BV": 1.12389176 }, { "O": 0.0011505, "H": 0.00115329, "L": 0.0011489, "C": 0.00115329, "V": 4131.760839, "T": "2017-11-09T13:02:00", "BV": 4.75263697 }, { "O": 0.00115, "H": 0.001152, "L": 0.00114764, "C": 0.001149, "V": 4148.29555229, "T": "2017-11-09T13:03:00", "BV": 4.76308007 }, { "O": 0.00114764, "H": 0.001152, "L": 0.00114764, "C": 0.00114764, "V": 552.98669311, "T": "2017-11-09T13:04:00", "BV": 0.63542347 }, { "O": 0.00114757, "H": 0.00114764, "L": 0.00114567, "C": 0.00114567, "V": 1002.54762827, "T": "2017-11-09T13:05:00", "BV": 1.15000721 }, { "O": 0.00114567, "H": 0.001149, "L": 0.00114458, "C": 0.00114896, "V": 874.86102448, "T": "2017-11-09T13:06:00", "BV": 1.00311287 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114176, "C": 0.001145, "V": 1284.20107019, "T": "2017-11-09T13:07:00", "BV": 1.46810354 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114258, "C": 0.00114258, "V": 773.33902071, "T": "2017-11-09T13:08:00", "BV": 0.88422763 }, { "O": 0.00114258, "H": 0.0011448, "L": 0.00114176, "C": 0.0011448, "V": 697.48753481, "T": "2017-11-09T13:09:00", "BV": 0.79714336 }, { "O": 0.0011448, "H": 0.001145, "L": 0.001138, "C": 0.00114, "V": 3545.36977225, "T": "2017-11-09T13:10:00", "BV": 4.04986723 }, { "O": 0.00114, "H": 0.00114176, "L": 0.0011386, "C": 0.00114176, "V": 245.76007377, "T": "2017-11-09T13:11:00", "BV": 0.2804394 }, { "O": 0.00113873, "H": 0.00114893, "L": 0.00113873, "C": 0.00114893, "V": 591.12229875, "T": "2017-11-09T13:12:00", "BV": 0.67743493 }, { "O": 0.001148, "H": 0.00114896, "L": 0.00114431, "C": 0.00114896, "V": 632.94663113, "T": "2017-11-09T13:13:00", "BV": 0.7271077 }, { "O": 0.001148, "H": 0.00114994, "L": 0.0011445, "C": 0.0011491, "V": 1300.99556725, "T": "2017-11-09T13:14:00", "BV": 1.49444991 }, { "O": 0.0011491, "H": 0.00115312, "L": 0.0011491, "C": 0.0011501, "V": 348.15982487, "T": "2017-11-09T13:15:00", "BV": 0.40039549 }, { "O": 0.0011501, "H": 0.00115329, "L": 0.0011501, "C": 0.00115329, "V": 957.85791436, "T": "2017-11-09T13:16:00", "BV": 1.10391158 }, { "O": 0.00115446, "H": 0.001156, "L": 0.0011544, "C": 0.001156, "V": 4822.98260292, "T": "2017-11-09T13:17:00", "BV": 5.56776962 }, { "O": 0.001156, "H": 0.00116217, "L": 0.00115447, "C": 0.00115965, "V": 711.94048082, "T": "2017-11-09T13:18:00", "BV": 0.82570443 }, { "O": 0.00115965, "H": 0.00115965, "L": 0.001156, "C": 0.00115965, "V": 1187.53507963, "T": "2017-11-09T13:19:00", "BV": 1.37516588 }, { "O": 0.00115965, "H": 0.00115965, "L": 0.001156, "C": 0.0011595, "V": 336.94520198, "T": "2017-11-09T13:20:00", "BV": 0.39046233 }, { "O": 0.0011595, "H": 0.00115965, "L": 0.001157, "C": 0.0011596, "V": 2141.02591317, "T": "2017-11-09T13:21:00", "BV": 2.48267168 }, { "O": 0.0011595, "H": 0.00116713, "L": 0.0011595, "C": 0.0011596, "V": 1128.78938546, "T": "2017-11-09T13:22:00", "BV": 1.3132422 }, { "O": 0.00115735, "H": 0.00116136, "L": 0.00115508, "C": 0.00115508, "V": 913.6846657, "T": "2017-11-09T13:23:00", "BV": 1.05801987 }, { "O": 0.00115508, "H": 0.00115725, "L": 0.00115446, "C": 0.00115446, "V": 5946.38242722, "T": "2017-11-09T13:24:00", "BV": 6.86531667 }, { "O": 0.00115446, "H": 0.00115723, "L": 0.00115444, "C": 0.00115446, "V": 1067.74954181, "T": "2017-11-09T13:25:00", "BV": 1.23268938 }, { "O": 0.00115723, "H": 0.00115725, "L": 0.00115723, "C": 0.00115723, "V": 1209.2641067, "T": "2017-11-09T13:26:00", "BV": 1.39940169 }, { "O": 0.00115724, "H": 0.00115724, "L": 0.00115606, "C": 0.00115723, "V": 675.16942163, "T": "2017-11-09T13:27:00", "BV": 0.78131777 }, { "O": 0.00115338, "H": 0.00115338, "L": 0.00115338, "C": 0.00115338, "V": 53.82, "T": "2017-11-09T13:28:00", "BV": 0.06207488 }, { "O": 0.00115338, "H": 0.00115706, "L": 0.00115338, "C": 0.00115339, "V": 168.64712314, "T": "2017-11-09T13:29:00", "BV": 0.19453304 }, { "O": 0.001157, "H": 0.00115727, "L": 0.00115339, "C": 0.00115727, "V": 583.61720221, "T": "2017-11-09T13:30:00", "BV": 0.67443965 }, { "O": 0.00115727, "H": 0.0011575, "L": 0.001155, "C": 0.0011575, "V": 465.0711549, "T": "2017-11-09T13:31:00", "BV": 0.53825456 }, { "O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.0011575, "V": 128.68195431, "T": "2017-11-09T13:32:00", "BV": 0.14894936 }, { "O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.0011575, "V": 1343.04787338, "T": "2017-11-09T13:33:00", "BV": 1.55457898 }, { "O": 0.0011575, "H": 0.0011576, "L": 0.001154, "C": 0.0011576, "V": 405.1119794, "T": "2017-11-09T13:34:00", "BV": 0.4686761 }, { "O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.00115751, "V": 88.83439537, "T": "2017-11-09T13:35:00", "BV": 0.10282877 }, { "O": 0.00115753, "H": 0.00115753, "L": 0.00115751, "C": 0.00115752, "V": 113.28452763, "T": "2017-11-09T13:36:00", "BV": 0.13112917 }, { "O": 0.0011576, "H": 0.0011576, "L": 0.00115753, "C": 0.00115753, "V": 110.52493148, "T": "2017-11-09T13:37:00", "BV": 0.12793766 }, { "O": 0.0011576, "H": 0.0011576, "L": 0.0011575, "C": 0.0011576, "V": 1595.05696644, "T": "2017-11-09T13:38:00", "BV": 1.84634216 }, { "O": 0.00115789, "H": 0.001158, "L": 0.0011576, "C": 0.0011576, "V": 1095.09590783, "T": "2017-11-09T13:39:00", "BV": 1.26781868 }, { "O": 0.0011575, "H": 0.001158, "L": 0.00115543, "C": 0.00115755, "V": 934.94990452, "T": "2017-11-09T13:40:00", "BV": 1.08189215 }, { "O": 0.00115755, "H": 0.00115844, "L": 0.00115755, "C": 0.00115844, "V": 201.84697828, "T": "2017-11-09T13:41:00", "BV": 0.23366013 }, { "O": 0.0011585, "H": 0.0011585, "L": 0.00115756, "C": 0.0011585, "V": 312.16160571, "T": "2017-11-09T13:42:00", "BV": 0.36155184 }, { "O": 0.00115756, "H": 0.0011585, "L": 0.00115543, "C": 0.0011585, "V": 394.96321347, "T": "2017-11-09T13:43:00", "BV": 0.45728241 }, { "O": 0.0011585, "H": 0.00115896, "L": 0.0011585, "C": 0.00115896, "V": 377.30742481, "T": "2017-11-09T13:44:00", "BV": 0.4372237 }, { "O": 0.0011589, "H": 0.00115896, "L": 0.00115855, "C": 0.00115855, "V": 568.84085807, "T": "2017-11-09T13:45:00", "BV": 0.65913083 }, { "O": 0.00115855, "H": 0.00115924, "L": 0.0011585, "C": 0.0011589, "V": 158.69509519, "T": "2017-11-09T13:46:00", "BV": 0.18391512 }, { "O": 0.0011589, "H": 0.0011599, "L": 0.0011589, "C": 0.0011599, "V": 146.27728243, "T": "2017-11-09T13:47:00", "BV": 0.16964029 }, { "O": 0.00116, "H": 0.00116, "L": 0.00115934, "C": 0.00115989, "V": 737.71055432, "T": "2017-11-09T13:48:00", "BV": 0.85545267 }, { "O": 0.00116, "H": 0.00116, "L": 0.00115989, "C": 0.00116, "V": 239.76514231, "T": "2017-11-09T13:49:00", "BV": 0.27812623 }, { "O": 0.00116, "H": 0.0011611, "L": 0.00115934, "C": 0.00116004, "V": 532.28077436, "T": "2017-11-09T13:50:00", "BV": 0.61732647 }, { "O": 0.00116004, "H": 0.0011611, "L": 0.00115934, "C": 0.00116004, "V": 193.02727734, "T": "2017-11-09T13:51:00", "BV": 0.22396246 }, { "O": 0.00116004, "H": 0.0011659, "L": 0.0011589, "C": 0.0011659, "V": 1786.94526613, "T": "2017-11-09T13:52:00", "BV": 2.07434828 }, { "O": 0.0011659, "H": 0.00116722, "L": 0.0011589, "C": 0.00116588, "V": 656.15136255, "T": "2017-11-09T13:53:00", "BV": 0.76529466 }, { "O": 0.0011659, "H": 0.00116727, "L": 0.0011589, "C": 0.00116588, "V": 473.29282914, "T": "2017-11-09T13:54:00", "BV": 0.55177483 }, { "O": 0.00116588, "H": 0.00116589, "L": 0.0011589, "C": 0.00116555, "V": 258.59045694, "T": "2017-11-09T13:55:00", "BV": 0.30146278 }, { "O": 0.00115892, "H": 0.00115892, "L": 0.0011589, "C": 0.0011589, "V": 296.2942372, "T": "2017-11-09T13:56:00", "BV": 0.34337751 }, { "O": 0.00115892, "H": 0.00115892, "L": 0.00115855, "C": 0.00115855, "V": 245.07357822, "T": "2017-11-09T13:57:00", "BV": 0.28397637 }, { "O": 0.00115747, "H": 0.00115855, "L": 0.001155, "C": 0.00115855, "V": 860.66530831, "T": "2017-11-09T13:58:00", "BV": 0.99552771 }, { "O": 0.00115747, "H": 0.00115892, "L": 0.001155, "C": 0.00115855, "V": 1221.98041072, "T": "2017-11-09T13:59:00", "BV": 1.41374057 }, { "O": 0.00115892, "H": 0.00116412, "L": 0.0011589, "C": 0.00116412, "V": 582.50977188, "T": "2017-11-09T14:00:00", "BV": 0.67714385 }, { "O": 0.0011589, "H": 0.00116412, "L": 0.0011589, "C": 0.0011589, "V": 185.2411389, "T": "2017-11-09T14:01:00", "BV": 0.21474303 }, { "O": 0.00116353, "H": 0.00116412, "L": 0.0011589, "C": 0.0011589, "V": 34.40793278, "T": "2017-11-09T14:02:00", "BV": 0.03995781 }, { "O": 0.0011589, "H": 0.0011589, "L": 0.0011589, "C": 0.0011589, "V": 84.83860221, "T": "2017-11-09T14:03:00", "BV": 0.09831942 }, { "O": 0.0011589, "H": 0.001159, "L": 0.00115511, "C": 0.00115889, "V": 521.98809277, "T": "2017-11-09T14:04:00", "BV": 0.60489552 }, { "O": 0.001157, "H": 0.0011589, "L": 0.001157, "C": 0.00115889, "V": 113.13526431, "T": "2017-11-09T14:05:00", "BV": 0.13101181 }, { "O": 0.001157, "H": 0.00115889, "L": 0.001157, "C": 0.00115889, "V": 119.12864663, "T": "2017-11-09T14:06:00", "BV": 0.13783787 }, { "O": 0.001157, "H": 0.00115889, "L": 0.001157, "C": 0.00115885, "V": 380.17885064, "T": "2017-11-09T14:07:00", "BV": 0.44024692 }, { "O": 0.00115885, "H": 0.0011589, "L": 0.00115511, "C": 0.00115885, "V": 4522.71768462, "T": "2017-11-09T14:08:00", "BV": 5.24037777 }, { "O": 0.00115885, "H": 0.00115885, "L": 0.001155, "C": 0.00115512, "V": 178.72833891, "T": "2017-11-09T14:09:00", "BV": 0.20647525 }, { "O": 0.00115512, "H": 0.00115885, "L": 0.001154, "C": 0.001154, "V": 611.85006804, "T": "2017-11-09T14:10:00", "BV": 0.70685054 }, { "O": 0.001154, "H": 0.001154, "L": 0.00115192, "C": 0.00115192, "V": 1472.61718967, "T": "2017-11-09T14:11:00", "BV": 1.69735079 }, { "O": 0.00115192, "H": 0.001154, "L": 0.00115098, "C": 0.001154, "V": 1286.07874958, "T": "2017-11-09T14:12:00", "BV": 1.48225368 }, { "O": 0.001155, "H": 0.001155, "L": 0.001154, "C": 0.00115405, "V": 185.68412423, "T": "2017-11-09T14:13:00", "BV": 0.21439275 }, { "O": 0.001155, "H": 0.001158, "L": 0.001155, "C": 0.001155, "V": 200.43733985, "T": "2017-11-09T14:14:00", "BV": 0.23156047 }, { "O": 0.00115799, "H": 0.00115849, "L": 0.001155, "C": 0.001158, "V": 701.9925991, "T": "2017-11-09T14:15:00", "BV": 0.81282057 }, { "O": 0.00115799, "H": 0.001158, "L": 0.00115799, "C": 0.001158, "V": 1406.05785106, "T": "2017-11-09T14:16:00", "BV": 1.62821264 }, { "O": 0.001158, "H": 0.001158, "L": 0.00115, "C": 0.00115, "V": 4878.65091569, "T": "2017-11-09T14:17:00", "BV": 5.64086622 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114, "C": 0.00114458, "V": 3848.47729927, "T": "2017-11-09T14:18:00", "BV": 4.39698338 }, { "O": 0.00114458, "H": 0.001145, "L": 0.00114176, "C": 0.00114499, "V": 1299.7288479, "T": "2017-11-09T14:19:00", "BV": 1.4878613 }, { "O": 0.00114499, "H": 0.001145, "L": 0.00114, "C": 0.00114435, "V": 2222.02722233, "T": "2017-11-09T14:20:00", "BV": 2.54222469 }, { "O": 0.00114435, "H": 0.00114435, "L": 0.00113875, "C": 0.00113897, "V": 1387.71802363, "T": "2017-11-09T14:21:00", "BV": 1.58332979 }, { "O": 0.00113875, "H": 0.00114435, "L": 0.00113875, "C": 0.00114435, "V": 749.38239398, "T": "2017-11-09T14:22:00", "BV": 0.85386485 }, { "O": 0.00114435, "H": 0.00114435, "L": 0.00113876, "C": 0.00114435, "V": 1898.09048516, "T": "2017-11-09T14:23:00", "BV": 2.16688488 }, { "O": 0.00113876, "H": 0.00114435, "L": 0.00113873, "C": 0.00113876, "V": 2533.13238159, "T": "2017-11-09T14:24:00", "BV": 2.88558829 }, { "O": 0.00113876, "H": 0.00113877, "L": 0.00113873, "C": 0.00113873, "V": 871.95297371, "T": "2017-11-09T14:25:00", "BV": 0.99294151 }, { "O": 0.00113874, "H": 0.00113874, "L": 0.00113724, "C": 0.00113801, "V": 2539.1812496, "T": "2017-11-09T14:26:00", "BV": 2.88964978 }, { "O": 0.00113801, "H": 0.00113855, "L": 0.00113701, "C": 0.00113741, "V": 1525.77364513, "T": "2017-11-09T14:27:00", "BV": 1.73587728 }, { "O": 0.00113741, "H": 0.00113741, "L": 0.00113701, "C": 0.00113724, "V": 1739.59646795, "T": "2017-11-09T14:28:00", "BV": 1.97832357 }, { "O": 0.00113724, "H": 0.00113724, "L": 0.00113351, "C": 0.00113724, "V": 2051.33043188, "T": "2017-11-09T14:29:00", "BV": 2.32933794 }, { "O": 0.00113724, "H": 0.00113741, "L": 0.00113673, "C": 0.0011374, "V": 475.86293977, "T": "2017-11-09T14:30:00", "BV": 0.54120857 }, { "O": 0.0011374, "H": 0.00113741, "L": 0.0011374, "C": 0.00113741, "V": 829.92869486, "T": "2017-11-09T14:31:00", "BV": 0.94396879 }, { "O": 0.00113741, "H": 0.0011386, "L": 0.00113741, "C": 0.0011386, "V": 992.22589588, "T": "2017-11-09T14:32:00", "BV": 1.12871656 }, { "O": 0.0011386, "H": 0.001144, "L": 0.00113752, "C": 0.001144, "V": 974.73178761, "T": "2017-11-09T14:33:00", "BV": 1.1120559 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114116, "C": 0.00114397, "V": 347.84885809, "T": "2017-11-09T14:34:00", "BV": 0.39788524 }, { "O": 0.0011409, "H": 0.00114399, "L": 0.0011409, "C": 0.00114116, "V": 2565.45357974, "T": "2017-11-09T14:35:00", "BV": 2.93333772 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114398, "C": 0.00114399, "V": 116.63861571, "T": "2017-11-09T14:36:00", "BV": 0.13343336 }, { "O": 0.00114399, "H": 0.001144, "L": 0.001138, "C": 0.001142, "V": 909.41022996, "T": "2017-11-09T14:37:00", "BV": 1.03816069 }, { "O": 0.001142, "H": 0.00114435, "L": 0.001138, "C": 0.001138, "V": 790.96011439, "T": "2017-11-09T14:38:00", "BV": 0.90259052 }, { "O": 0.001138, "H": 0.001143, "L": 0.001138, "C": 0.00113805, "V": 90.55720047, "T": "2017-11-09T14:39:00", "BV": 0.10312571 }, { "O": 0.00113805, "H": 0.00114428, "L": 0.001138, "C": 0.00113805, "V": 694.88461231, "T": "2017-11-09T14:40:00", "BV": 0.79086031 }, { "O": 0.00113805, "H": 0.00113805, "L": 0.0011377, "C": 0.0011377, "V": 1161.10591303, "T": "2017-11-09T14:41:00", "BV": 1.32136145 }, { "O": 0.001138, "H": 0.00113805, "L": 0.001138, "C": 0.00113805, "V": 1005.82583815, "T": "2017-11-09T14:42:00", "BV": 1.14463089 }, { "O": 0.00113805, "H": 0.00114458, "L": 0.00113805, "C": 0.00114458, "V": 707.25940985, "T": "2017-11-09T14:43:00", "BV": 0.80657831 }, { "O": 0.00114499, "H": 0.001145, "L": 0.00114458, "C": 0.001145, "V": 1214.20666282, "T": "2017-11-09T14:44:00", "BV": 1.39022751 }, { "O": 0.001145, "H": 0.00115014, "L": 0.00114458, "C": 0.00115, "V": 3776.88866427, "T": "2017-11-09T14:45:00", "BV": 4.34002898 }, { "O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.0011465, "V": 800.2895277, "T": "2017-11-09T14:46:00", "BV": 0.91897217 }, { "O": 0.0011465, "H": 0.00114999, "L": 0.0011465, "C": 0.00114999, "V": 42.3634561, "T": "2017-11-09T14:47:00", "BV": 0.04863501 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114435, "C": 0.0011465, "V": 933.53894694, "T": "2017-11-09T14:48:00", "BV": 1.06931336 }, { "O": 0.0011465, "H": 0.0011465, "L": 0.001139, "C": 0.001139, "V": 1007.54182305, "T": "2017-11-09T14:49:00", "BV": 1.15267475 }, { "O": 0.00114, "H": 0.00114, "L": 0.00112988, "C": 0.00112988, "V": 8509.04984514, "T": "2017-11-09T14:50:00", "BV": 9.62308562 }, { "O": 0.00112988, "H": 0.00112999, "L": 0.00112988, "C": 0.00112999, "V": 1558.52967772, "T": "2017-11-09T14:51:00", "BV": 1.76108544 }, { "O": 0.00112999, "H": 0.00112999, "L": 0.00112988, "C": 0.00112988, "V": 1951.53199176, "T": "2017-11-09T14:52:00", "BV": 2.20521038 }, { "O": 0.00112988, "H": 0.00112999, "L": 0.00112975, "C": 0.00112975, "V": 734.71961113, "T": "2017-11-09T14:53:00", "BV": 0.83018695 }, { "O": 0.00112988, "H": 0.00112999, "L": 0.00112988, "C": 0.00112988, "V": 661.67600597, "T": "2017-11-09T14:54:00", "BV": 0.74762229 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112988, "C": 0.00113, "V": 1580.87671562, "T": "2017-11-09T14:55:00", "BV": 1.78635858 }, { "O": 0.00113, "H": 0.00114, "L": 0.00112988, "C": 0.00112988, "V": 2295.4548655, "T": "2017-11-09T14:56:00", "BV": 2.59560084 }, { "O": 0.00112988, "H": 0.00113996, "L": 0.00112987, "C": 0.00112988, "V": 579.35929326, "T": "2017-11-09T14:57:00", "BV": 0.65463739 }, { "O": 0.00112988, "H": 0.00113, "L": 0.00112988, "C": 0.00112988, "V": 1327.6699981, "T": "2017-11-09T14:58:00", "BV": 1.50025868 }, { "O": 0.00113, "H": 0.00114, "L": 0.00112988, "C": 0.00113904, "V": 1697.74590837, "T": "2017-11-09T14:59:00", "BV": 1.93332396 }, { "O": 0.00113904, "H": 0.0011399, "L": 0.00112992, "C": 0.00113962, "V": 385.33404821, "T": "2017-11-09T15:00:00", "BV": 0.43734477 }, { "O": 0.00113962, "H": 0.00113962, "L": 0.00112874, "C": 0.00112975, "V": 1840.45906867, "T": "2017-11-09T15:01:00", "BV": 2.0797665 }, { "O": 0.00113001, "H": 0.00113001, "L": 0.00112874, "C": 0.00112878, "V": 88.48137823, "T": "2017-11-09T15:02:00", "BV": 0.09988622 }, { "O": 0.00112878, "H": 0.00112878, "L": 0.00112834, "C": 0.00112874, "V": 322.97177808, "T": "2017-11-09T15:03:00", "BV": 0.36454575 }, { "O": 0.00112822, "H": 0.00112878, "L": 0.00112822, "C": 0.00112878, "V": 404.66519781, "T": "2017-11-09T15:04:00", "BV": 0.45671915 }, { "O": 0.00112874, "H": 0.00113001, "L": 0.00112822, "C": 0.00113001, "V": 851.74751805, "T": "2017-11-09T15:05:00", "BV": 0.96142328 }, { "O": 0.00113001, "H": 0.00113001, "L": 0.0011283, "C": 0.0011283, "V": 994.13323645, "T": "2017-11-09T15:06:00", "BV": 1.12337742 }, { "O": 0.00112874, "H": 0.00113001, "L": 0.0011283, "C": 0.00113001, "V": 760.22673878, "T": "2017-11-09T15:07:00", "BV": 0.85832904 }, { "O": 0.00112874, "H": 0.00113, "L": 0.0011284, "C": 0.00113, "V": 106.50699857, "T": "2017-11-09T15:08:00", "BV": 0.12032063 }, { "O": 0.00113, "H": 0.00113, "L": 0.0011284, "C": 0.00112952, "V": 753.08858512, "T": "2017-11-09T15:09:00", "BV": 0.85080173 }, { "O": 0.00112952, "H": 0.00112952, "L": 0.001125, "C": 0.0011275, "V": 1582.30522036, "T": "2017-11-09T15:10:00", "BV": 1.78262752 }, { "O": 0.0011283, "H": 0.0011295, "L": 0.001125, "C": 0.00112949, "V": 2840.50464737, "T": "2017-11-09T15:11:00", "BV": 3.1960803 }, { "O": 0.00112845, "H": 0.00112947, "L": 0.0011275, "C": 0.00112761, "V": 254.8192398, "T": "2017-11-09T15:12:00", "BV": 0.28757812 }, { "O": 0.00112772, "H": 0.0011295, "L": 0.00112761, "C": 0.0011295, "V": 699.82694666, "T": "2017-11-09T15:13:00", "BV": 0.79027543 }, { "O": 0.0011295, "H": 0.00112952, "L": 0.00112801, "C": 0.00112801, "V": 247.76093796, "T": "2017-11-09T15:14:00", "BV": 0.27982145 }, { "O": 0.00112801, "H": 0.0011295, "L": 0.00112801, "C": 0.0011295, "V": 682.12388947, "T": "2017-11-09T15:15:00", "BV": 0.77015708 }, { "O": 0.0011295, "H": 0.00112952, "L": 0.0011295, "C": 0.00112952, "V": 739.93505248, "T": "2017-11-09T15:16:00", "BV": 0.83577097 }, { "O": 0.00112952, "H": 0.00112952, "L": 0.0011295, "C": 0.0011295, "V": 1586.60143194, "T": "2017-11-09T15:17:00", "BV": 1.79208361 }, { "O": 0.0011295, "H": 0.0011295, "L": 0.0011295, "C": 0.0011295, "V": 60.3722247, "T": "2017-11-09T15:18:00", "BV": 0.06819041 }, { "O": 0.0011295, "H": 0.0011295, "L": 0.00112801, "C": 0.0011295, "V": 1036.97269832, "T": "2017-11-09T15:19:00", "BV": 1.17124305 }, { "O": 0.0011295, "H": 0.00112952, "L": 0.00112801, "C": 0.00112952, "V": 3305.63467701, "T": "2017-11-09T15:20:00", "BV": 3.73355281 }, { "O": 0.00112952, "H": 0.00113001, "L": 0.0011295, "C": 0.00113001, "V": 3883.40674347, "T": "2017-11-09T15:21:00", "BV": 4.38746453 }, { "O": 0.00113013, "H": 0.00113952, "L": 0.00113013, "C": 0.00113952, "V": 334.20222588, "T": "2017-11-09T15:22:00", "BV": 0.38063642 }, { "O": 0.00113952, "H": 0.00113988, "L": 0.00113096, "C": 0.00113975, "V": 761.41185885, "T": "2017-11-09T15:23:00", "BV": 0.8677311 }, { "O": 0.00113975, "H": 0.00113988, "L": 0.00113975, "C": 0.00113988, "V": 471.97453502, "T": "2017-11-09T15:24:00", "BV": 0.53794403 }, { "O": 0.00113995, "H": 0.00113995, "L": 0.0011317, "C": 0.00113995, "V": 1617.37962513, "T": "2017-11-09T15:25:00", "BV": 1.83781122 }, { "O": 0.00113993, "H": 0.00113993, "L": 0.0011399, "C": 0.00113993, "V": 222.52402353, "T": "2017-11-09T15:26:00", "BV": 0.25365939 }, { "O": 0.00113993, "H": 0.00113993, "L": 0.0011399, "C": 0.00113993, "V": 2012.12944103, "T": "2017-11-09T15:27:00", "BV": 2.29362822 }, { "O": 0.00113993, "H": 0.00114, "L": 0.00113993, "C": 0.00114, "V": 567.57479393, "T": "2017-11-09T15:28:00", "BV": 0.64702517 }, { "O": 0.00114, "H": 0.00114625, "L": 0.00114, "C": 0.00114625, "V": 797.15027615, "T": "2017-11-09T15:29:00", "BV": 0.91205286 }, { "O": 0.00114625, "H": 0.00115123, "L": 0.00114622, "C": 0.00114763, "V": 3996.67773819, "T": "2017-11-09T15:30:00", "BV": 4.58725317 }, { "O": 0.00115143, "H": 0.00115619, "L": 0.00114768, "C": 0.00115, "V": 556.04722042, "T": "2017-11-09T15:31:00", "BV": 0.6401375 }, { "O": 0.0011501, "H": 0.00115619, "L": 0.00115001, "C": 0.0011516, "V": 2059.97506947, "T": "2017-11-09T15:32:00", "BV": 2.37099618 }, { "O": 0.00115619, "H": 0.0011565, "L": 0.0011526, "C": 0.0011565, "V": 444.72489898, "T": "2017-11-09T15:33:00", "BV": 0.51397974 }, { "O": 0.0011565, "H": 0.00116112, "L": 0.0011565, "C": 0.0011565, "V": 4184.07655579, "T": "2017-11-09T15:34:00", "BV": 4.85214817 }, { "O": 0.0011565, "H": 0.00116384, "L": 0.0011565, "C": 0.0011565, "V": 1199.20486376, "T": "2017-11-09T15:35:00", "BV": 1.38867007 }, { "O": 0.0011565, "H": 0.0011565, "L": 0.0011565, "C": 0.0011565, "V": 197.9095115, "T": "2017-11-09T15:36:00", "BV": 0.2288823 }, { "O": 0.00115795, "H": 0.001158, "L": 0.0011565, "C": 0.001158, "V": 465.2512625, "T": "2017-11-09T15:37:00", "BV": 0.5383461 }, { "O": 0.001158, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 300.13978526, "T": "2017-11-09T15:38:00", "BV": 0.34780828 }, { "O": 0.00116, "H": 0.001165, "L": 0.00116, "C": 0.00116057, "V": 1027.92832449, "T": "2017-11-09T15:39:00", "BV": 1.19539663 }, { "O": 0.00116057, "H": 0.00116057, "L": 0.0011601, "C": 0.0011605, "V": 220.21606047, "T": "2017-11-09T15:40:00", "BV": 0.25554192 }, { "O": 0.0011605, "H": 0.001165, "L": 0.00116001, "C": 0.001165, "V": 1145.38916179, "T": "2017-11-09T15:41:00", "BV": 1.32944425 }, { "O": 0.0011605, "H": 0.001165, "L": 0.0011601, "C": 0.0011601, "V": 242.45072194, "T": "2017-11-09T15:42:00", "BV": 0.28160734 }, { "O": 0.00116049, "H": 0.00116049, "L": 0.0011601, "C": 0.00116011, "V": 235.16378875, "T": "2017-11-09T15:43:00", "BV": 0.27288937 }, { "O": 0.0011602, "H": 0.00116049, "L": 0.00116011, "C": 0.00116049, "V": 1078.28665011, "T": "2017-11-09T15:44:00", "BV": 1.25125581 }, { "O": 0.00116049, "H": 0.0011606, "L": 0.00115651, "C": 0.00115652, "V": 1890.74036838, "T": "2017-11-09T15:45:00", "BV": 2.19240846 }, { "O": 0.00115656, "H": 0.00116499, "L": 0.00115656, "C": 0.0011566, "V": 442.75122949, "T": "2017-11-09T15:46:00", "BV": 0.51253443 }, { "O": 0.0011566, "H": 0.00116494, "L": 0.00115655, "C": 0.00116494, "V": 1268.42417161, "T": "2017-11-09T15:47:00", "BV": 1.46813613 }, { "O": 0.001163, "H": 0.0011649, "L": 0.00115662, "C": 0.00115665, "V": 325.9230839, "T": "2017-11-09T15:48:00", "BV": 0.37879609 }, { "O": 0.00115663, "H": 0.00116498, "L": 0.00115663, "C": 0.0011614, "V": 369.70143979, "T": "2017-11-09T15:49:00", "BV": 0.42950071 }, { "O": 0.00115703, "H": 0.0011615, "L": 0.00115703, "C": 0.0011615, "V": 1078.90248676, "T": "2017-11-09T15:50:00", "BV": 1.253038 }, { "O": 0.0011615, "H": 0.0011615, "L": 0.00115703, "C": 0.00115703, "V": 319.3204884, "T": "2017-11-09T15:51:00", "BV": 0.36993089 }, { "O": 0.00115703, "H": 0.0011615, "L": 0.00115703, "C": 0.0011615, "V": 127.0539227, "T": "2017-11-09T15:52:00", "BV": 0.14742148 }, { "O": 0.0011629, "H": 0.0011629, "L": 0.00115703, "C": 0.00115703, "V": 312.70700127, "T": "2017-11-09T15:53:00", "BV": 0.36319508 }, { "O": 0.00115703, "H": 0.0011615, "L": 0.0011566, "C": 0.00115703, "V": 2135.16683335, "T": "2017-11-09T15:54:00", "BV": 2.47035575 }, { "O": 0.00116077, "H": 0.0011615, "L": 0.00115703, "C": 0.00116149, "V": 437.72464069, "T": "2017-11-09T15:55:00", "BV": 0.50804908 }, { "O": 0.00115703, "H": 0.00116148, "L": 0.00115661, "C": 0.0011614, "V": 572.07572281, "T": "2017-11-09T15:56:00", "BV": 0.66191787 }, { "O": 0.0011614, "H": 0.00116144, "L": 0.00115703, "C": 0.00115703, "V": 1160.52109483, "T": "2017-11-09T15:57:00", "BV": 1.3476138 }, { "O": 0.00116117, "H": 0.00116117, "L": 0.00115703, "C": 0.0011611, "V": 244.04180726, "T": "2017-11-09T15:58:00", "BV": 0.28301019 }, { "O": 0.0011611, "H": 0.0011614, "L": 0.0011611, "C": 0.0011611, "V": 1089.50457491, "T": "2017-11-09T15:59:00", "BV": 1.26504693 }, { "O": 0.0011575, "H": 0.00116117, "L": 0.00115703, "C": 0.0011611, "V": 1249.50519358, "T": "2017-11-09T16:00:00", "BV": 1.44977569 }, { "O": 0.0011611, "H": 0.0011611, "L": 0.00115703, "C": 0.00115703, "V": 86.92981488, "T": "2017-11-09T16:01:00", "BV": 0.10090599 }, { "O": 0.00115703, "H": 0.00115703, "L": 0.0011569, "C": 0.00115703, "V": 43.71520404, "T": "2017-11-09T16:02:00", "BV": 0.05057972 }, { "O": 0.0011569, "H": 0.0011569, "L": 0.0011568, "C": 0.0011569, "V": 254.58873445, "T": "2017-11-09T16:03:00", "BV": 0.29451973 }, { "O": 0.00115699, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 1418.02667533, "T": "2017-11-09T16:04:00", "BV": 1.64068272 }, { "O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 550.09672405, "T": "2017-11-09T16:05:00", "BV": 0.63647731 }, { "O": 0.00116, "H": 0.00116109, "L": 0.00115704, "C": 0.00115704, "V": 715.43966233, "T": "2017-11-09T16:06:00", "BV": 0.82961217 }, { "O": 0.00115704, "H": 0.001161, "L": 0.00115703, "C": 0.00115703, "V": 690.87834499, "T": "2017-11-09T16:07:00", "BV": 0.79939222 }, { "O": 0.00115713, "H": 0.00115713, "L": 0.00115703, "C": 0.00115703, "V": 477.71550361, "T": "2017-11-09T16:08:00", "BV": 0.55273957 }, { "O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 482.19578057, "T": "2017-11-09T16:09:00", "BV": 0.55790945 }, { "O": 0.001157, "H": 0.00115703, "L": 0.001157, "C": 0.00115703, "V": 300.22730015, "T": "2017-11-09T16:10:00", "BV": 0.34736303 }, { "O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.001157, "V": 1558.30210129, "T": "2017-11-09T16:11:00", "BV": 1.80298364 }, { "O": 0.001157, "H": 0.001157, "L": 0.00115699, "C": 0.001157, "V": 1046.54580322, "T": "2017-11-09T16:12:00", "BV": 1.21084456 }, { "O": 0.001157, "H": 0.00115703, "L": 0.0011566, "C": 0.0011566, "V": 1197.85757946, "T": "2017-11-09T16:13:00", "BV": 1.38563889 }, { "O": 0.00115703, "H": 0.00115703, "L": 0.00115661, "C": 0.00115703, "V": 15.80479235, "T": "2017-11-09T16:14:00", "BV": 0.01828408 }, { "O": 0.00115702, "H": 0.00115713, "L": 0.00115665, "C": 0.00115713, "V": 2050.87563019, "T": "2017-11-09T16:15:00", "BV": 2.37276898 }, { "O": 0.00115703, "H": 0.00115703, "L": 0.00115665, "C": 0.00115703, "V": 521.86360497, "T": "2017-11-09T16:16:00", "BV": 0.60374594 }, { "O": 0.00115665, "H": 0.00115665, "L": 0.00115665, "C": 0.00115665, "V": 28.66470172, "T": "2017-11-09T16:17:00", "BV": 0.03315502 }, { "O": 0.001157, "H": 0.001157, "L": 0.00115665, "C": 0.00115665, "V": 47.12066387, "T": "2017-11-09T16:18:00", "BV": 0.0545057 }, { "O": 0.00115703, "H": 0.00115709, "L": 0.00115665, "C": 0.00115709, "V": 1309.09350826, "T": "2017-11-09T16:19:00", "BV": 1.51466172 }, { "O": 0.00115709, "H": 0.0011575, "L": 0.001157, "C": 0.00115709, "V": 1908.94095272, "T": "2017-11-09T16:20:00", "BV": 2.20904223 }, { "O": 0.001158, "H": 0.001158, "L": 0.001157, "C": 0.001158, "V": 13.32068921, "T": "2017-11-09T16:21:00", "BV": 0.01541909 }, { "O": 0.001158, "H": 0.0011614, "L": 0.001157, "C": 0.001157, "V": 1620.26848443, "T": "2017-11-09T16:22:00", "BV": 1.87917924 }, { "O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 10.99744322, "T": "2017-11-09T16:23:00", "BV": 0.01272402 }, { "O": 0.001159, "H": 0.001159, "L": 0.001157, "C": 0.001159, "V": 20.92219139, "T": "2017-11-09T16:24:00", "BV": 0.02423881 }, { "O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.001159, "V": 85.54444664, "T": "2017-11-09T16:25:00", "BV": 0.09918664 }, { "O": 0.00116, "H": 0.0011645, "L": 0.001159, "C": 0.00116444, "V": 4079.39208246, "T": "2017-11-09T16:26:00", "BV": 4.73614387 }, { "O": 0.0011633, "H": 0.00116444, "L": 0.0011633, "C": 0.00116444, "V": 1285.20136597, "T": "2017-11-09T16:27:00", "BV": 1.49650513 }, { "O": 0.00116444, "H": 0.00116445, "L": 0.00116444, "C": 0.00116444, "V": 1995.58227744, "T": "2017-11-09T16:28:00", "BV": 2.32374057 }, { "O": 0.00116444, "H": 0.00116444, "L": 0.00116, "C": 0.0011633, "V": 96.54415406, "T": "2017-11-09T16:29:00", "BV": 0.1121369 }, { "O": 0.00116, "H": 0.0011633, "L": 0.00116, "C": 0.00116, "V": 340.39891339, "T": "2017-11-09T16:30:00", "BV": 0.39510913 }, { "O": 0.00116001, "H": 0.001164, "L": 0.00116001, "C": 0.0011635, "V": 470.73546528, "T": "2017-11-09T16:31:00", "BV": 0.54751029 }, { "O": 0.001164, "H": 0.00116444, "L": 0.00116351, "C": 0.00116444, "V": 656.24522253, "T": "2017-11-09T16:32:00", "BV": 0.76408348 }, { "O": 0.00116444, "H": 0.0011645, "L": 0.00116401, "C": 0.0011645, "V": 3893.89371828, "T": "2017-11-09T16:33:00", "BV": 4.5341385 }, { "O": 0.00116445, "H": 0.00116499, "L": 0.00116445, "C": 0.00116498, "V": 904.83572121, "T": "2017-11-09T16:34:00", "BV": 1.05404863 }, { "O": 0.00116499, "H": 0.00116501, "L": 0.00116499, "C": 0.001165, "V": 788.06469282, "T": "2017-11-09T16:35:00", "BV": 0.91809404 }, { "O": 0.00116517, "H": 0.00116821, "L": 0.00116517, "C": 0.0011675, "V": 1406.12641718, "T": "2017-11-09T16:36:00", "BV": 1.64137884 }, { "O": 0.00116821, "H": 0.00116881, "L": 0.0011675, "C": 0.00116823, "V": 2109.5151162, "T": "2017-11-09T16:37:00", "BV": 2.46480809 }, { "O": 0.00116877, "H": 0.00116899, "L": 0.00116823, "C": 0.00116823, "V": 582.99978275, "T": "2017-11-09T16:38:00", "BV": 0.68125008 }, { "O": 0.00116823, "H": 0.00116823, "L": 0.0011675, "C": 0.0011677, "V": 1797.97760292, "T": "2017-11-09T16:39:00", "BV": 2.09956222 }, { "O": 0.00116823, "H": 0.00116823, "L": 0.00116501, "C": 0.0011655, "V": 436.46612345, "T": "2017-11-09T16:40:00", "BV": 0.50903337 }, { "O": 0.0011655, "H": 0.00116823, "L": 0.0011655, "C": 0.00116823, "V": 300.27911161, "T": "2017-11-09T16:41:00", "BV": 0.35078083 }, { "O": 0.00116823, "H": 0.00116823, "L": 0.00116823, "C": 0.00116823, "V": 17.83592127, "T": "2017-11-09T16:42:00", "BV": 0.02083645 }, { "O": 0.00116823, "H": 0.0011714, "L": 0.001166, "C": 0.0011688, "V": 3373.91671532, "T": "2017-11-09T16:43:00", "BV": 3.94720746 }, { "O": 0.0011689, "H": 0.0011714, "L": 0.0011689, "C": 0.0011714, "V": 826.62894457, "T": "2017-11-09T16:44:00", "BV": 0.96732048 }, { "O": 0.0011689, "H": 0.0011719, "L": 0.0011689, "C": 0.0011689, "V": 946.48347984, "T": "2017-11-09T16:45:00", "BV": 1.10785932 }, { "O": 0.0011714, "H": 0.00117245, "L": 0.00116822, "C": 0.00117235, "V": 1461.23781978, "T": "2017-11-09T16:46:00", "BV": 1.70969249 }, { "O": 0.00117235, "H": 0.00117244, "L": 0.0011688, "C": 0.00117126, "V": 913.01551436, "T": "2017-11-09T16:47:00", "BV": 1.06879033 }, { "O": 0.00117183, "H": 0.0011724, "L": 0.00117126, "C": 0.001172, "V": 1964.6399076, "T": "2017-11-09T16:48:00", "BV": 2.30182441 }, { "O": 0.001172, "H": 0.00117244, "L": 0.00117126, "C": 0.00117244, "V": 1470.04957581, "T": "2017-11-09T16:49:00", "BV": 1.72296364 }, { "O": 0.00117126, "H": 0.00117244, "L": 0.00116822, "C": 0.00116885, "V": 3810.65240223, "T": "2017-11-09T16:50:00", "BV": 4.4565401 }, { "O": 0.0011689, "H": 0.00117239, "L": 0.0011689, "C": 0.00117235, "V": 286.29694574, "T": "2017-11-09T16:51:00", "BV": 0.33480464 }, { "O": 0.00117235, "H": 0.00117239, "L": 0.00117235, "C": 0.00117235, "V": 109.53888146, "T": "2017-11-09T16:52:00", "BV": 0.12841935 }, { "O": 0.00117235, "H": 0.0011724, "L": 0.001169, "C": 0.0011724, "V": 1253.75538524, "T": "2017-11-09T16:53:00", "BV": 1.46981756 }, { "O": 0.00117237, "H": 0.00117243, "L": 0.00117237, "C": 0.0011724, "V": 137.03113644, "T": "2017-11-09T16:54:00", "BV": 0.16065538 }, { "O": 0.00117237, "H": 0.00117237, "L": 0.00116891, "C": 0.001172, "V": 1245.50936929, "T": "2017-11-09T16:55:00", "BV": 1.45614936 }, { "O": 0.00117199, "H": 0.001173, "L": 0.00117199, "C": 0.001173, "V": 1446.33579716, "T": "2017-11-09T16:56:00", "BV": 1.69571923 }, { "O": 0.0011725, "H": 0.00117332, "L": 0.0011725, "C": 0.00117332, "V": 931.29960486, "T": "2017-11-09T16:57:00", "BV": 1.09227483 }, { "O": 0.00117332, "H": 0.001175, "L": 0.0011725, "C": 0.001175, "V": 719.66809938, "T": "2017-11-09T16:58:00", "BV": 0.84481248 }, { "O": 0.001175, "H": 0.00117505, "L": 0.00117353, "C": 0.00117353, "V": 389.08555125, "T": "2017-11-09T16:59:00", "BV": 0.45696457 }, { "O": 0.00117353, "H": 0.001175, "L": 0.0011725, "C": 0.001175, "V": 1248.28665583, "T": "2017-11-09T17:00:00", "BV": 1.4640013 }, { "O": 0.0011725, "H": 0.00117499, "L": 0.0011725, "C": 0.001173, "V": 293.42414882, "T": "2017-11-09T17:01:00", "BV": 0.34450472 }, { "O": 0.00117319, "H": 0.00117353, "L": 0.00117319, "C": 0.00117353, "V": 433.01652158, "T": "2017-11-09T17:02:00", "BV": 0.50815023 }, { "O": 0.00117353, "H": 0.00117497, "L": 0.00117353, "C": 0.00117353, "V": 259.11120049, "T": "2017-11-09T17:03:00", "BV": 0.3041235 }, { "O": 0.00117353, "H": 0.00117353, "L": 0.00117353, "C": 0.00117353, "V": 36.17911308, "T": "2017-11-09T17:04:00", "BV": 0.04245725 }, { "O": 0.00117497, "H": 0.00117497, "L": 0.00117425, "C": 0.00117425, "V": 121.2221659, "T": "2017-11-09T17:05:00", "BV": 0.14236339 }, { "O": 0.00117425, "H": 0.001175, "L": 0.00117354, "C": 0.001175, "V": 991.81500238, "T": "2017-11-09T17:06:00", "BV": 1.16507863 }, { "O": 0.001175, "H": 0.00117561, "L": 0.001175, "C": 0.00117561, "V": 131.67829958, "T": "2017-11-09T17:07:00", "BV": 0.15474706 }, { "O": 0.00117572, "H": 0.00117661, "L": 0.00117561, "C": 0.00117661, "V": 886.84711476, "T": "2017-11-09T17:08:00", "BV": 1.0431289 }, { "O": 0.00117641, "H": 0.00117641, "L": 0.00117516, "C": 0.00117516, "V": 902.84161279, "T": "2017-11-09T17:09:00", "BV": 1.06179735 }, { "O": 0.00117516, "H": 0.00117802, "L": 0.00117516, "C": 0.00117802, "V": 419.39090698, "T": "2017-11-09T17:10:00", "BV": 0.49353356 }, { "O": 0.00117802, "H": 0.00117865, "L": 0.00117802, "C": 0.00117865, "V": 172.79406874, "T": "2017-11-09T17:11:00", "BV": 0.20361602 }, { "O": 0.00117851, "H": 0.00117999, "L": 0.00117851, "C": 0.00117999, "V": 1601.62966704, "T": "2017-11-09T17:12:00", "BV": 1.88895599 }, { "O": 0.00117965, "H": 0.00118, "L": 0.00117965, "C": 0.00117999, "V": 1835.18053972, "T": "2017-11-09T17:13:00", "BV": 2.16534354 }, { "O": 0.00117965, "H": 0.00117999, "L": 0.00117965, "C": 0.00117965, "V": 2381.22731108, "T": "2017-11-09T17:14:00", "BV": 2.809813 }, { "O": 0.00117999, "H": 0.00118, "L": 0.00117965, "C": 0.00117999, "V": 1402.0829214, "T": "2017-11-09T17:15:00", "BV": 1.65418836 }, { "O": 0.00117999, "H": 0.00118, "L": 0.00117965, "C": 0.00118, "V": 1856.21508718, "T": "2017-11-09T17:16:00", "BV": 2.19031728 }, { "O": 0.00118, "H": 0.0011805, "L": 0.00117965, "C": 0.0011805, "V": 646.45359359, "T": "2017-11-09T17:17:00", "BV": 0.76296245 }, { "O": 0.0011805, "H": 0.00118148, "L": 0.0011805, "C": 0.00118148, "V": 772.52230745, "T": "2017-11-09T17:18:00", "BV": 0.91203893 }, { "O": 0.00118148, "H": 0.00118172, "L": 0.0011806, "C": 0.0011806, "V": 1040.28668281, "T": "2017-11-09T17:19:00", "BV": 1.22911131 }, { "O": 0.0011806, "H": 0.00118171, "L": 0.00118024, "C": 0.00118024, "V": 1339.527499, "T": "2017-11-09T17:20:00", "BV": 1.58160908 }, { "O": 0.00118024, "H": 0.00118024, "L": 0.00117865, "C": 0.00117965, "V": 1517.74708489, "T": "2017-11-09T17:21:00", "BV": 1.79090275 }, { "O": 0.00117999, "H": 0.00117999, "L": 0.00117865, "C": 0.00117999, "V": 613.67440982, "T": "2017-11-09T17:22:00", "BV": 0.72399313 }, { "O": 0.00117999, "H": 0.00118173, "L": 0.001179, "C": 0.00118172, "V": 961.16489169, "T": "2017-11-09T17:23:00", "BV": 1.13473723 }, { "O": 0.00118172, "H": 0.00118173, "L": 0.00117866, "C": 0.001179, "V": 732.42028525, "T": "2017-11-09T17:24:00", "BV": 0.86489845 }, { "O": 0.00118171, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 111.21073247, "T": "2017-11-09T17:25:00", "BV": 0.13117732 }, { "O": 0.0011817, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 106.26367518, "T": "2017-11-09T17:26:00", "BV": 0.12533478 }, { "O": 0.001179, "H": 0.00118171, "L": 0.001179, "C": 0.00118171, "V": 87.58820363, "T": "2017-11-09T17:27:00", "BV": 0.10346326 }, { "O": 0.00118169, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 759.63405943, "T": "2017-11-09T17:28:00", "BV": 0.89595474 }, { "O": 0.00118, "H": 0.00118, "L": 0.00117287, "C": 0.0011751, "V": 3298.43329136, "T": "2017-11-09T17:29:00", "BV": 3.88219359 }, { "O": 0.0011731, "H": 0.0011751, "L": 0.00117234, "C": 0.00117234, "V": 1424.87726664, "T": "2017-11-09T17:30:00", "BV": 1.67072138 }, { "O": 0.00117234, "H": 0.00117234, "L": 0.00117131, "C": 0.00117131, "V": 267.71842366, "T": "2017-11-09T17:31:00", "BV": 0.31376693 }, { "O": 0.00117131, "H": 0.00117175, "L": 0.00116557, "C": 0.0011713, "V": 1611.25553377, "T": "2017-11-09T17:32:00", "BV": 1.88288989 }, { "O": 0.0011713, "H": 0.0011713, "L": 0.00116551, "C": 0.00116551, "V": 1209.53874059, "T": "2017-11-09T17:33:00", "BV": 1.410329 }, { "O": 0.00116551, "H": 0.001168, "L": 0.00116551, "C": 0.001168, "V": 607.16327828, "T": "2017-11-09T17:34:00", "BV": 0.70900322 }, { "O": 0.00117, "H": 0.00117304, "L": 0.001168, "C": 0.00117, "V": 1060.01635603, "T": "2017-11-09T17:35:00", "BV": 1.24114798 }, { "O": 0.00117297, "H": 0.00117304, "L": 0.00117, "C": 0.001173, "V": 547.62327395, "T": "2017-11-09T17:36:00", "BV": 0.64226384 }, { "O": 0.001171, "H": 0.00117296, "L": 0.001168, "C": 0.001168, "V": 854.24984151, "T": "2017-11-09T17:37:00", "BV": 0.99966463 }, { "O": 0.001168, "H": 0.00117236, "L": 0.00116565, "C": 0.001168, "V": 771.10264566, "T": "2017-11-09T17:38:00", "BV": 0.90017414 }, { "O": 0.0011666, "H": 0.00117304, "L": 0.0011666, "C": 0.00117304, "V": 5396.88413957, "T": "2017-11-09T17:39:00", "BV": 6.32566882 }, { "O": 0.00117151, "H": 0.0011817, "L": 0.00117151, "C": 0.00117504, "V": 5343.05109107, "T": "2017-11-09T17:40:00", "BV": 6.30005205 }, { "O": 0.00117504, "H": 0.001182, "L": 0.00117504, "C": 0.00118172, "V": 2609.28911793, "T": "2017-11-09T17:41:00", "BV": 3.08329418 }, { "O": 0.00118185, "H": 0.00118319, "L": 0.00118172, "C": 0.00118172, "V": 2186.93426259, "T": "2017-11-09T17:42:00", "BV": 2.58469202 }, { "O": 0.00118172, "H": 0.00118187, "L": 0.00118172, "C": 0.00118187, "V": 2371.92436911, "T": "2017-11-09T17:43:00", "BV": 2.80300863 }, { "O": 0.00118172, "H": 0.00118187, "L": 0.00118172, "C": 0.00118187, "V": 3248.39813274, "T": "2017-11-09T17:44:00", "BV": 3.83892834 }, { "O": 0.00118187, "H": 0.00118277, "L": 0.00118053, "C": 0.001181, "V": 3246.96172119, "T": "2017-11-09T17:45:00", "BV": 3.83701044 }, { "O": 0.00118172, "H": 0.00118185, "L": 0.00118053, "C": 0.00118053, "V": 581.16912379, "T": "2017-11-09T17:46:00", "BV": 0.68612852 }, { "O": 0.00118053, "H": 0.00118187, "L": 0.00117968, "C": 0.00117968, "V": 630.83673724, "T": "2017-11-09T17:47:00", "BV": 0.74535775 }, { "O": 0.00117968, "H": 0.00118022, "L": 0.00116801, "C": 0.00117368, "V": 1296.71523809, "T": "2017-11-09T17:48:00", "BV": 1.51740117 }, { "O": 0.00116812, "H": 0.00117368, "L": 0.00116812, "C": 0.00117, "V": 159.88549297, "T": "2017-11-09T17:49:00", "BV": 0.18727337 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 709.68039916, "T": "2017-11-09T17:50:00", "BV": 0.83032598 }, { "O": 0.00117, "H": 0.00117365, "L": 0.00117, "C": 0.00117363, "V": 571.73824748, "T": "2017-11-09T17:51:00", "BV": 0.67035966 }, { "O": 0.00117001, "H": 0.00117299, "L": 0.00117, "C": 0.00117, "V": 783.75422195, "T": "2017-11-09T17:52:00", "BV": 0.91763292 }, { "O": 0.00117367, "H": 0.00117367, "L": 0.00117, "C": 0.00117, "V": 714.00631357, "T": "2017-11-09T17:53:00", "BV": 0.83786147 }, { "O": 0.00117366, "H": 0.00117368, "L": 0.00117, "C": 0.00117366, "V": 86.47952295, "T": "2017-11-09T17:54:00", "BV": 0.10144292 }, { "O": 0.00117366, "H": 0.00117368, "L": 0.00117366, "C": 0.00117366, "V": 70.39765417, "T": "2017-11-09T17:55:00", "BV": 0.08262391 }, { "O": 0.00117083, "H": 0.00117366, "L": 0.00116801, "C": 0.00117, "V": 459.01622472, "T": "2017-11-09T17:56:00", "BV": 0.53669776 }, { "O": 0.00116801, "H": 0.00116941, "L": 0.00116801, "C": 0.00116801, "V": 47.93667043, "T": "2017-11-09T17:57:00", "BV": 0.05600749 }, { "O": 0.00116801, "H": 0.00116999, "L": 0.00116801, "C": 0.00116882, "V": 1073.90879643, "T": "2017-11-09T17:58:00", "BV": 1.25436613 }, { "O": 0.00116999, "H": 0.00116999, "L": 0.00116999, "C": 0.00116999, "V": 5.0, "T": "2017-11-09T17:59:00", "BV": 0.00584995 }, { "O": 0.00116999, "H": 0.00116999, "L": 0.00116838, "C": 0.0011684, "V": 249.23413754, "T": "2017-11-09T18:00:00", "BV": 0.29125475 }, { "O": 0.0011684, "H": 0.00116999, "L": 0.00116802, "C": 0.00116999, "V": 608.12363743, "T": "2017-11-09T18:01:00", "BV": 0.7108161 }, { "O": 0.00116999, "H": 0.00116999, "L": 0.0011685, "C": 0.00116999, "V": 305.30642946, "T": "2017-11-09T18:02:00", "BV": 0.35713071 }, { "O": 0.0011685, "H": 0.00116899, "L": 0.0011685, "C": 0.00116899, "V": 214.38038768, "T": "2017-11-09T18:03:00", "BV": 0.25050951 }, { "O": 0.00116899, "H": 0.001169, "L": 0.0011685, "C": 0.001169, "V": 544.77515943, "T": "2017-11-09T18:04:00", "BV": 0.63681735 }, { "O": 0.00116997, "H": 0.00116999, "L": 0.00116899, "C": 0.00116899, "V": 1543.00912077, "T": "2017-11-09T18:05:00", "BV": 1.80434288 }, { "O": 0.00116852, "H": 0.00116899, "L": 0.00116852, "C": 0.00116899, "V": 99.27719655, "T": "2017-11-09T18:06:00", "BV": 0.11600939 }, { "O": 0.00116852, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 3305.61722034, "T": "2017-11-09T18:07:00", "BV": 3.86182274 }, { "O": 0.00116802, "H": 0.00116996, "L": 0.00116802, "C": 0.00116899, "V": 469.30982425, "T": "2017-11-09T18:08:00", "BV": 0.54878639 }, { "O": 0.00116802, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 1068.81430181, "T": "2017-11-09T18:09:00", "BV": 1.24933111 }, { "O": 0.00116899, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 488.78631013, "T": "2017-11-09T18:10:00", "BV": 0.57138258 }, { "O": 0.00116899, "H": 0.00116899, "L": 0.0011685, "C": 0.0011685, "V": 129.09617129, "T": "2017-11-09T18:11:00", "BV": 0.15090445 }, { "O": 0.0011685, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 559.11323382, "T": "2017-11-09T18:12:00", "BV": 0.65351823 }, { "O": 0.00116899, "H": 0.00117, "L": 0.00116803, "C": 0.00117, "V": 1466.45707725, "T": "2017-11-09T18:13:00", "BV": 1.71554109 }, { "O": 0.00117, "H": 0.001172, "L": 0.00116802, "C": 0.00116802, "V": 751.36161384, "T": "2017-11-09T18:14:00", "BV": 0.87857968 }, { "O": 0.00116802, "H": 0.00117, "L": 0.00116802, "C": 0.00116802, "V": 358.35644814, "T": "2017-11-09T18:15:00", "BV": 0.4185908 }, { "O": 0.00116802, "H": 0.00117, "L": 0.001165, "C": 0.001165, "V": 1118.18187643, "T": "2017-11-09T18:16:00", "BV": 1.3049256 }, { "O": 0.001169, "H": 0.0011699, "L": 0.001165, "C": 0.001165, "V": 584.56602891, "T": "2017-11-09T18:17:00", "BV": 0.68182038 }, { "O": 0.001165, "H": 0.001165, "L": 0.00116499, "C": 0.00116499, "V": 1174.53962896, "T": "2017-11-09T18:18:00", "BV": 1.36832786 }, { "O": 0.0011689, "H": 0.0011689, "L": 0.00116445, "C": 0.001165, "V": 3126.68837877, "T": "2017-11-09T18:19:00", "BV": 3.64148612 }, { "O": 0.001165, "H": 0.0011689, "L": 0.001165, "C": 0.001165, "V": 428.21355525, "T": "2017-11-09T18:20:00", "BV": 0.49893856 }, { "O": 0.00116501, "H": 0.00116501, "L": 0.00116445, "C": 0.00116445, "V": 1057.29788025, "T": "2017-11-09T18:21:00", "BV": 1.23162706 }, { "O": 0.001165, "H": 0.00116998, "L": 0.00116445, "C": 0.00116998, "V": 4549.37014724, "T": "2017-11-09T18:22:00", "BV": 5.2998365 }, { "O": 0.00116998, "H": 0.00116999, "L": 0.00116545, "C": 0.00116997, "V": 899.53351573, "T": "2017-11-09T18:23:00", "BV": 1.05234619 }, { "O": 0.00116445, "H": 0.00116997, "L": 0.00116445, "C": 0.001166, "V": 582.07877338, "T": "2017-11-09T18:24:00", "BV": 0.67848564 }, { "O": 0.001166, "H": 0.00117191, "L": 0.001166, "C": 0.001171, "V": 2694.132333, "T": "2017-11-09T18:25:00", "BV": 3.15326965 }, { "O": 0.00117102, "H": 0.00117102, "L": 0.001165, "C": 0.001165, "V": 981.79243856, "T": "2017-11-09T18:26:00", "BV": 1.14897033 }, { "O": 0.001165, "H": 0.001165, "L": 0.00116445, "C": 0.00116445, "V": 1792.15661126, "T": "2017-11-09T18:27:00", "BV": 2.08688232 }, { "O": 0.00116444, "H": 0.00116444, "L": 0.00116191, "C": 0.001162, "V": 527.33915381, "T": "2017-11-09T18:28:00", "BV": 0.61330497 }, { "O": 0.001162, "H": 0.00117608, "L": 0.00116191, "C": 0.00116192, "V": 7648.78410507, "T": "2017-11-09T18:29:00", "BV": 8.96499355 }, { "O": 0.00116488, "H": 0.00117822, "L": 0.0011624, "C": 0.00116277, "V": 542.72662128, "T": "2017-11-09T18:30:00", "BV": 0.63568087 }, { "O": 0.0011645, "H": 0.0011645, "L": 0.00116277, "C": 0.00116294, "V": 555.98714871, "T": "2017-11-09T18:31:00", "BV": 0.6465243 }, { "O": 0.0011626, "H": 0.00116294, "L": 0.0011626, "C": 0.00116261, "V": 184.1469997, "T": "2017-11-09T18:32:00", "BV": 0.21409601 }, { "O": 0.00116261, "H": 0.00116261, "L": 0.0011626, "C": 0.00116261, "V": 140.59013192, "T": "2017-11-09T18:33:00", "BV": 0.16345139 }, { "O": 0.00116294, "H": 0.00116813, "L": 0.00116294, "C": 0.00116294, "V": 140.54126948, "T": "2017-11-09T18:34:00", "BV": 0.16380772 }, { "O": 0.00116294, "H": 0.00116294, "L": 0.00115945, "C": 0.00115945, "V": 2535.53625695, "T": "2017-11-09T18:35:00", "BV": 2.94253887 }, { "O": 0.00115945, "H": 0.00116001, "L": 0.00115869, "C": 0.00115923, "V": 557.50331373, "T": "2017-11-09T18:36:00", "BV": 0.64648545 }, { "O": 0.00115923, "H": 0.00115923, "L": 0.00115713, "C": 0.00115714, "V": 2050.43414083, "T": "2017-11-09T18:37:00", "BV": 2.37317602 }, { "O": 0.0011585, "H": 0.0011595, "L": 0.0011585, "C": 0.0011585, "V": 909.13420555, "T": "2017-11-09T18:38:00", "BV": 1.05385208 }, { "O": 0.0011585, "H": 0.00116001, "L": 0.0011585, "C": 0.00116001, "V": 566.27029093, "T": "2017-11-09T18:39:00", "BV": 0.65639141 }, { "O": 0.0011585, "H": 0.00116001, "L": 0.0011585, "C": 0.00116001, "V": 732.25087068, "T": "2017-11-09T18:40:00", "BV": 0.84938505 }, { "O": 0.00116015, "H": 0.00116017, "L": 0.00116, "C": 0.00116017, "V": 611.76154163, "T": "2017-11-09T18:41:00", "BV": 0.70974237 }, { "O": 0.00116017, "H": 0.00116017, "L": 0.0011585, "C": 0.0011585, "V": 748.70938789, "T": "2017-11-09T18:42:00", "BV": 0.86833145 }, { "O": 0.00116, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 581.88790174, "T": "2017-11-09T18:43:00", "BV": 0.67464862 }, { "O": 0.00116, "H": 0.00116016, "L": 0.00116, "C": 0.00116016, "V": 845.42485217, "T": "2017-11-09T18:44:00", "BV": 0.98069434 }, { "O": 0.00116017, "H": 0.00116017, "L": 0.00116016, "C": 0.00116017, "V": 871.90447548, "T": "2017-11-09T18:45:00", "BV": 1.01155663 }, { "O": 0.00116017, "H": 0.001176, "L": 0.00116016, "C": 0.00116955, "V": 683.15290609, "T": "2017-11-09T18:46:00", "BV": 0.79759392 }, { "O": 0.00116943, "H": 0.00116943, "L": 0.0011692, "C": 0.0011692, "V": 868.44555516, "T": "2017-11-09T18:47:00", "BV": 1.01553533 }, { "O": 0.0011692, "H": 0.001174, "L": 0.0011692, "C": 0.001174, "V": 961.53287752, "T": "2017-11-09T18:48:00", "BV": 1.12683779 }, { "O": 0.00117489, "H": 0.00117554, "L": 0.00117343, "C": 0.00117506, "V": 769.96149697, "T": "2017-11-09T18:49:00", "BV": 0.9045288 }, { "O": 0.00117506, "H": 0.00117506, "L": 0.001169, "C": 0.00117451, "V": 752.00057721, "T": "2017-11-09T18:50:00", "BV": 0.88318137 }, { "O": 0.00117451, "H": 0.001175, "L": 0.00117349, "C": 0.00117349, "V": 367.84357423, "T": "2017-11-09T18:51:00", "BV": 0.43188187 }, { "O": 0.00117349, "H": 0.00117451, "L": 0.001169, "C": 0.00117348, "V": 951.30984295, "T": "2017-11-09T18:52:00", "BV": 1.11614721 }, { "O": 0.00117348, "H": 0.00117349, "L": 0.00117306, "C": 0.00117348, "V": 510.43894521, "T": "2017-11-09T18:53:00", "BV": 0.59894324 }, { "O": 0.00117348, "H": 0.00117348, "L": 0.001169, "C": 0.00117348, "V": 551.11364468, "T": "2017-11-09T18:54:00", "BV": 0.6458988 }, { "O": 0.00117348, "H": 0.00117495, "L": 0.00117348, "C": 0.00117349, "V": 466.86203119, "T": "2017-11-09T18:55:00", "BV": 0.54791303 }, { "O": 0.00117349, "H": 0.00117467, "L": 0.00117348, "C": 0.00117349, "V": 384.30443491, "T": "2017-11-09T18:56:00", "BV": 0.45101179 }, { "O": 0.00117349, "H": 0.00117467, "L": 0.00117348, "C": 0.00117348, "V": 1707.17637409, "T": "2017-11-09T18:57:00", "BV": 2.00353271 }, { "O": 0.0011735, "H": 0.00117467, "L": 0.0011735, "C": 0.00117467, "V": 66.50178955, "T": "2017-11-09T18:58:00", "BV": 0.07808107 }, { "O": 0.0011735, "H": 0.0011735, "L": 0.00117349, "C": 0.00117349, "V": 31.16462616, "T": "2017-11-09T18:59:00", "BV": 0.03657161 }, { "O": 0.00117349, "H": 0.00117467, "L": 0.00117349, "C": 0.00117467, "V": 498.59718513, "T": "2017-11-09T19:00:00", "BV": 0.58544521 }, { "O": 0.00117468, "H": 0.0011761, "L": 0.00117467, "C": 0.00117609, "V": 391.22588279, "T": "2017-11-09T19:01:00", "BV": 0.4600834 }, { "O": 0.00117608, "H": 0.00117608, "L": 0.00117469, "C": 0.0011748, "V": 354.05408788, "T": "2017-11-09T19:02:00", "BV": 0.41594895 }, { "O": 0.0011748, "H": 0.0011748, "L": 0.00117467, "C": 0.0011748, "V": 1905.76481069, "T": "2017-11-09T19:03:00", "BV": 2.23881545 }, { "O": 0.0011748, "H": 0.00117608, "L": 0.00117348, "C": 0.00117349, "V": 1506.0800664, "T": "2017-11-09T19:04:00", "BV": 1.76785887 }, { "O": 0.00117469, "H": 0.00117469, "L": 0.00117349, "C": 0.00117469, "V": 550.13434587, "T": "2017-11-09T19:05:00", "BV": 0.6462113 }, { "O": 0.00117469, "H": 0.0011748, "L": 0.00117349, "C": 0.0011748, "V": 306.43317059, "T": "2017-11-09T19:06:00", "BV": 0.35982246 }, { "O": 0.001175, "H": 0.001175, "L": 0.0011748, "C": 0.001175, "V": 258.43287196, "T": "2017-11-09T19:07:00", "BV": 0.30365466 }, { "O": 0.001175, "H": 0.00117569, "L": 0.00117481, "C": 0.001175, "V": 189.34339778, "T": "2017-11-09T19:08:00", "BV": 0.22250623 }, { "O": 0.00117569, "H": 0.00117609, "L": 0.00117501, "C": 0.00117609, "V": 752.78194107, "T": "2017-11-09T19:09:00", "BV": 0.88520073 }, { "O": 0.00117609, "H": 0.00117609, "L": 0.001176, "C": 0.001176, "V": 979.75532589, "T": "2017-11-09T19:10:00", "BV": 1.15221819 }, { "O": 0.001176, "H": 0.001176, "L": 0.00117481, "C": 0.00117481, "V": 1369.64112651, "T": "2017-11-09T19:11:00", "BV": 1.61043651 }, { "O": 0.0011748, "H": 0.001175, "L": 0.00117, "C": 0.0011722, "V": 581.14293733, "T": "2017-11-09T19:12:00", "BV": 0.68161733 }, { "O": 0.0011723, "H": 0.0011723, "L": 0.00116829, "C": 0.001171, "V": 1492.92161891, "T": "2017-11-09T19:13:00", "BV": 1.74588166 }, { "O": 0.001171, "H": 0.001175, "L": 0.001171, "C": 0.001171, "V": 2087.38978565, "T": "2017-11-09T19:14:00", "BV": 2.44545693 }, { "O": 0.001171, "H": 0.00117599, "L": 0.001171, "C": 0.001171, "V": 1042.32714943, "T": "2017-11-09T19:15:00", "BV": 1.22180752 }, { "O": 0.0011722, "H": 0.0011722, "L": 0.001169, "C": 0.00117088, "V": 323.46436375, "T": "2017-11-09T19:16:00", "BV": 0.37866335 }, { "O": 0.00117088, "H": 0.00117088, "L": 0.001169, "C": 0.0011699, "V": 330.58958861, "T": "2017-11-09T19:17:00", "BV": 0.38687278 }, { "O": 0.001169, "H": 0.00117088, "L": 0.001169, "C": 0.00117088, "V": 284.01018862, "T": "2017-11-09T19:18:00", "BV": 0.33224559 }, { "O": 0.00117, "H": 0.00117088, "L": 0.001169, "C": 0.00117088, "V": 1768.43269518, "T": "2017-11-09T19:19:00", "BV": 2.06967364 }, { "O": 0.00117, "H": 0.00117, "L": 0.0011684, "C": 0.0011684, "V": 795.15640465, "T": "2017-11-09T19:20:00", "BV": 0.92985109 }, { "O": 0.0011684, "H": 0.0011684, "L": 0.00116818, "C": 0.00116818, "V": 191.28996644, "T": "2017-11-09T19:21:00", "BV": 0.22350094 }, { "O": 0.00116818, "H": 0.0011684, "L": 0.0011678, "C": 0.001168, "V": 172.91186492, "T": "2017-11-09T19:22:00", "BV": 0.2019942 }, { "O": 0.001168, "H": 0.001168, "L": 0.001168, "C": 0.001168, "V": 405.42037433, "T": "2017-11-09T19:23:00", "BV": 0.47353095 }, { "O": 0.001168, "H": 0.001169, "L": 0.001168, "C": 0.001168, "V": 98.72782247, "T": "2017-11-09T19:24:00", "BV": 0.11531476 }, { "O": 0.001168, "H": 0.001169, "L": 0.001168, "C": 0.001169, "V": 368.98153318, "T": "2017-11-09T19:25:00", "BV": 0.43105533 }, { "O": 0.0011678, "H": 0.0011678, "L": 0.00116536, "C": 0.0011678, "V": 784.03531769, "T": "2017-11-09T19:26:00", "BV": 0.91544483 }, { "O": 0.0011678, "H": 0.001169, "L": 0.0011677, "C": 0.0011677, "V": 276.50424576, "T": "2017-11-09T19:27:00", "BV": 0.32291282 }, { "O": 0.00116795, "H": 0.00116899, "L": 0.00116795, "C": 0.00116899, "V": 16.0, "T": "2017-11-09T19:28:00", "BV": 0.01870277 }, { "O": 0.00116895, "H": 0.001169, "L": 0.0011677, "C": 0.001169, "V": 749.35431533, "T": "2017-11-09T19:29:00", "BV": 0.87566894 }, { "O": 0.0011677, "H": 0.001169, "L": 0.00116548, "C": 0.00116736, "V": 810.93428911, "T": "2017-11-09T19:30:00", "BV": 0.94646424 }, { "O": 0.00116548, "H": 0.00117088, "L": 0.00115, "C": 0.00115101, "V": 7349.81229909, "T": "2017-11-09T19:31:00", "BV": 8.51636306 }, { "O": 0.00115101, "H": 0.00116089, "L": 0.00115, "C": 0.00115823, "V": 1162.08474771, "T": "2017-11-09T19:32:00", "BV": 1.34322854 }, { "O": 0.00116078, "H": 0.00116228, "L": 0.00115476, "C": 0.00115476, "V": 740.81238579, "T": "2017-11-09T19:33:00", "BV": 0.85940999 }, { "O": 0.00115476, "H": 0.00116217, "L": 0.00115201, "C": 0.00115643, "V": 257.91803512, "T": "2017-11-09T19:34:00", "BV": 0.29777477 }, { "O": 0.00115643, "H": 0.00115643, "L": 0.00115201, "C": 0.00115202, "V": 2848.49238147, "T": "2017-11-09T19:35:00", "BV": 3.28554936 }, { "O": 0.00115202, "H": 0.00115476, "L": 0.00115135, "C": 0.00115202, "V": 3162.1391792, "T": "2017-11-09T19:36:00", "BV": 3.6469941 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00114801, "C": 0.00114882, "V": 1809.15852491, "T": "2017-11-09T19:37:00", "BV": 2.0807543 }, { "O": 0.00114882, "H": 0.00114882, "L": 0.00114713, "C": 0.00114774, "V": 689.50640915, "T": "2017-11-09T19:38:00", "BV": 0.7913842 }, { "O": 0.00114774, "H": 0.00114775, "L": 0.00114713, "C": 0.00114775, "V": 1095.2660449, "T": "2017-11-09T19:39:00", "BV": 1.25676698 }, { "O": 0.0011474, "H": 0.001148, "L": 0.00114549, "C": 0.001148, "V": 1635.22553287, "T": "2017-11-09T19:40:00", "BV": 1.87486031 }, { "O": 0.0011474, "H": 0.001148, "L": 0.0011474, "C": 0.001148, "V": 576.21292214, "T": "2017-11-09T19:41:00", "BV": 0.66116229 }, { "O": 0.0011474, "H": 0.001148, "L": 0.0011474, "C": 0.001148, "V": 477.7284843, "T": "2017-11-09T19:42:00", "BV": 0.54815443 }, { "O": 0.001148, "H": 0.00114882, "L": 0.001148, "C": 0.00114882, "V": 146.03011217, "T": "2017-11-09T19:43:00", "BV": 0.16770038 }, { "O": 0.00114882, "H": 0.00115259, "L": 0.00114882, "C": 0.00115259, "V": 938.10010756, "T": "2017-11-09T19:44:00", "BV": 1.07955186 }, { "O": 0.00115479, "H": 0.00115479, "L": 0.00115259, "C": 0.00115479, "V": 222.03466086, "T": "2017-11-09T19:45:00", "BV": 0.25640116 }, { "O": 0.00115479, "H": 0.00115479, "L": 0.00115202, "C": 0.00115202, "V": 513.54033672, "T": "2017-11-09T19:46:00", "BV": 0.59260062 }, { "O": 0.00115204, "H": 0.00115204, "L": 0.00115202, "C": 0.00115202, "V": 955.48741197, "T": "2017-11-09T19:47:00", "BV": 1.10074057 }, { "O": 0.00115087, "H": 0.00115202, "L": 0.001148, "C": 0.00115202, "V": 278.44247972, "T": "2017-11-09T19:48:00", "BV": 0.31988871 }, { "O": 0.00115087, "H": 0.00115202, "L": 0.00114895, "C": 0.00114895, "V": 292.75734579, "T": "2017-11-09T19:49:00", "BV": 0.33669155 }, { "O": 0.00114895, "H": 0.00115861, "L": 0.0011485, "C": 0.00115861, "V": 803.58216199, "T": "2017-11-09T19:50:00", "BV": 0.92731785 }, { "O": 0.0011586, "H": 0.0011586, "L": 0.00115247, "C": 0.00115693, "V": 337.03791731, "T": "2017-11-09T19:51:00", "BV": 0.38874822 }, { "O": 0.00115247, "H": 0.00115247, "L": 0.001152, "C": 0.001152, "V": 63.38183498, "T": "2017-11-09T19:52:00", "BV": 0.07304422 }, { "O": 0.001151, "H": 0.001151, "L": 0.001149, "C": 0.001151, "V": 409.27780251, "T": "2017-11-09T19:53:00", "BV": 0.47089869 }, { "O": 0.0011519, "H": 0.0011519, "L": 0.001151, "C": 0.001151, "V": 34.47760307, "T": "2017-11-09T19:54:00", "BV": 0.03969944 }, { "O": 0.001151, "H": 0.0011519, "L": 0.001149, "C": 0.0011519, "V": 781.55857129, "T": "2017-11-09T19:55:00", "BV": 0.89926211 }, { "O": 0.0011519, "H": 0.00115246, "L": 0.00114515, "C": 0.00115246, "V": 1416.60265873, "T": "2017-11-09T19:56:00", "BV": 1.62422939 }, { "O": 0.00115246, "H": 0.00115246, "L": 0.001146, "C": 0.00115246, "V": 86.55633818, "T": "2017-11-09T19:57:00", "BV": 0.09952332 }, { "O": 0.0011519, "H": 0.0011519, "L": 0.00114517, "C": 0.00114529, "V": 1264.56234264, "T": "2017-11-09T19:58:00", "BV": 1.44900752 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114515, "C": 0.00114515, "V": 1741.52160752, "T": "2017-11-09T19:59:00", "BV": 1.99435691 }, { "O": 0.00114516, "H": 0.00114516, "L": 0.00114509, "C": 0.00114516, "V": 73.08664174, "T": "2017-11-09T20:00:00", "BV": 0.08369498 }, { "O": 0.00114516, "H": 0.00114529, "L": 0.00114516, "C": 0.00114517, "V": 679.41055909, "T": "2017-11-09T20:01:00", "BV": 0.77809295 }, { "O": 0.00114529, "H": 0.001146, "L": 0.00114517, "C": 0.001146, "V": 399.33995001, "T": "2017-11-09T20:02:00", "BV": 0.45743535 }, { "O": 0.0011524, "H": 0.0011524, "L": 0.001146, "C": 0.00115124, "V": 140.4317076, "T": "2017-11-09T20:03:00", "BV": 0.16135551 }, { "O": 0.00115124, "H": 0.00115246, "L": 0.001147, "C": 0.001147, "V": 522.86510846, "T": "2017-11-09T20:04:00", "BV": 0.60183464 }, { "O": 0.001147, "H": 0.00115124, "L": 0.001147, "C": 0.00115124, "V": 26.71754776, "T": "2017-11-09T20:05:00", "BV": 0.03075342 }, { "O": 0.00114705, "H": 0.00115, "L": 0.00114166, "C": 0.001145, "V": 2571.43618202, "T": "2017-11-09T20:06:00", "BV": 2.94392322 }, { "O": 0.001146, "H": 0.00114989, "L": 0.001145, "C": 0.001145, "V": 65.52146076, "T": "2017-11-09T20:07:00", "BV": 0.0750989 }, { "O": 0.00114988, "H": 0.0011499, "L": 0.001145, "C": 0.0011499, "V": 753.21662802, "T": "2017-11-09T20:08:00", "BV": 0.86584414 }, { "O": 0.001145, "H": 0.00114511, "L": 0.001145, "C": 0.001145, "V": 330.86810928, "T": "2017-11-09T20:09:00", "BV": 0.37884669 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114401, "C": 0.00114412, "V": 259.10076192, "T": "2017-11-09T20:10:00", "BV": 0.29657466 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114412, "C": 0.00114412, "V": 55.54152128, "T": "2017-11-09T20:11:00", "BV": 0.06355936 }, { "O": 0.00114412, "H": 0.001145, "L": 0.00114412, "C": 0.001145, "V": 157.79421075, "T": "2017-11-09T20:12:00", "BV": 0.18063893 }, { "O": 0.0011498, "H": 0.0011498, "L": 0.00114401, "C": 0.0011498, "V": 2895.18890153, "T": "2017-11-09T20:13:00", "BV": 3.31476645 }, { "O": 0.00114328, "H": 0.00114328, "L": 0.00114166, "C": 0.00114166, "V": 737.60311579, "T": "2017-11-09T20:14:00", "BV": 0.84250502 }, { "O": 0.00114327, "H": 0.00114327, "L": 0.00114079, "C": 0.00114079, "V": 1623.53759513, "T": "2017-11-09T20:15:00", "BV": 1.85278781 }, { "O": 0.00114079, "H": 0.00114124, "L": 0.00114035, "C": 0.00114035, "V": 1562.08422056, "T": "2017-11-09T20:16:00", "BV": 1.78234089 }, { "O": 0.00114035, "H": 0.00114238, "L": 0.00114035, "C": 0.00114038, "V": 3099.33753483, "T": "2017-11-09T20:17:00", "BV": 3.53493457 }, { "O": 0.00114037, "H": 0.00114288, "L": 0.00114037, "C": 0.00114288, "V": 333.44907839, "T": "2017-11-09T20:18:00", "BV": 0.38037876 }, { "O": 0.00114288, "H": 0.00114841, "L": 0.00114239, "C": 0.00114841, "V": 1106.36027571, "T": "2017-11-09T20:19:00", "BV": 1.26411856 }, { "O": 0.00114841, "H": 0.00115124, "L": 0.00114841, "C": 0.00115124, "V": 338.38999939, "T": "2017-11-09T20:20:00", "BV": 0.38900926 }, { "O": 0.00115125, "H": 0.00115241, "L": 0.0011482, "C": 0.00115083, "V": 1163.99576878, "T": "2017-11-09T20:21:00", "BV": 1.3396688 }, { "O": 0.00115083, "H": 0.00115112, "L": 0.00115083, "C": 0.00115083, "V": 364.88646415, "T": "2017-11-09T20:22:00", "BV": 0.41993302 }, { "O": 0.00115199, "H": 0.001152, "L": 0.00115199, "C": 0.00115199, "V": 3789.3888311, "T": "2017-11-09T20:23:00", "BV": 4.36533989 }, { "O": 0.00115199, "H": 0.001152, "L": 0.00115083, "C": 0.00115083, "V": 498.69574589, "T": "2017-11-09T20:24:00", "BV": 0.57448615 }, { "O": 0.00115083, "H": 0.001152, "L": 0.00115083, "C": 0.001152, "V": 208.22721854, "T": "2017-11-09T20:25:00", "BV": 0.23985195 }, { "O": 0.001152, "H": 0.00115236, "L": 0.001152, "C": 0.001152, "V": 103.69108213, "T": "2017-11-09T20:26:00", "BV": 0.11945751 }, { "O": 0.001152, "H": 0.00115237, "L": 0.001152, "C": 0.00115237, "V": 581.9115248, "T": "2017-11-09T20:27:00", "BV": 0.67044351 }, { "O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 100.03127413, "T": "2017-11-09T20:28:00", "BV": 0.11523601 }, { "O": 0.00115084, "H": 0.001152, "L": 0.00115084, "C": 0.00115084, "V": 139.7758893, "T": "2017-11-09T20:29:00", "BV": 0.16096629 }, { "O": 0.00115084, "H": 0.00115084, "L": 0.00115083, "C": 0.00115083, "V": 110.31816125, "T": "2017-11-09T20:30:00", "BV": 0.12695757 }, { "O": 0.00115083, "H": 0.00115083, "L": 0.00115, "C": 0.00115059, "V": 108.93737509, "T": "2017-11-09T20:31:00", "BV": 0.12530322 }, { "O": 0.00115, "H": 0.00115083, "L": 0.00115, "C": 0.00115059, "V": 189.56017611, "T": "2017-11-09T20:32:00", "BV": 0.21811843 }, { "O": 0.0011485, "H": 0.0011485, "L": 0.0011485, "C": 0.0011485, "V": 237.52332997, "T": "2017-11-09T20:33:00", "BV": 0.27279554 }, { "O": 0.00114855, "H": 0.0011505, "L": 0.00114096, "C": 0.00114096, "V": 618.3326458, "T": "2017-11-09T20:34:00", "BV": 0.70800781 }, { "O": 0.0011485, "H": 0.00115049, "L": 0.00114153, "C": 0.00114849, "V": 80.51875147, "T": "2017-11-09T20:35:00", "BV": 0.09220031 }, { "O": 0.00114153, "H": 0.00114843, "L": 0.00114152, "C": 0.00114843, "V": 82.41433053, "T": "2017-11-09T20:36:00", "BV": 0.09409028 }, { "O": 0.00114844, "H": 0.00114847, "L": 0.00114157, "C": 0.00114847, "V": 1502.4867863, "T": "2017-11-09T20:37:00", "BV": 1.71584986 }, { "O": 0.0011416, "H": 0.0011484, "L": 0.00114158, "C": 0.0011484, "V": 61.32907415, "T": "2017-11-09T20:38:00", "BV": 0.07034437 }, { "O": 0.001148, "H": 0.0011484, "L": 0.001148, "C": 0.001148, "V": 449.83178942, "T": "2017-11-09T20:39:00", "BV": 0.51652292 }, { "O": 0.001148, "H": 0.0011484, "L": 0.00114035, "C": 0.00114838, "V": 3784.06057048, "T": "2017-11-09T20:40:00", "BV": 4.32658072 }, { "O": 0.00114838, "H": 0.00114838, "L": 0.00114181, "C": 0.00114838, "V": 719.63652408, "T": "2017-11-09T20:41:00", "BV": 0.82431087 }, { "O": 0.00114838, "H": 0.00114839, "L": 0.00114838, "C": 0.00114838, "V": 191.05946681, "T": "2017-11-09T20:42:00", "BV": 0.21940895 }, { "O": 0.00114839, "H": 0.00114839, "L": 0.00114838, "C": 0.00114839, "V": 307.76533673, "T": "2017-11-09T20:43:00", "BV": 0.35343227 }, { "O": 0.00114839, "H": 0.00115096, "L": 0.00114838, "C": 0.00115084, "V": 698.6508529, "T": "2017-11-09T20:44:00", "BV": 0.80285407 }, { "O": 0.001142, "H": 0.00115083, "L": 0.001142, "C": 0.00115083, "V": 178.59105737, "T": "2017-11-09T20:45:00", "BV": 0.20437511 }, { "O": 0.00115079, "H": 0.00115084, "L": 0.00115, "C": 0.00115, "V": 29.76601868, "T": "2017-11-09T20:46:00", "BV": 0.03424525 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114263, "C": 0.00114263, "V": 345.56663925, "T": "2017-11-09T20:47:00", "BV": 0.39551911 }, { "O": 0.001149, "H": 0.00115, "L": 0.00114356, "C": 0.00114356, "V": 225.66515355, "T": "2017-11-09T20:49:00", "BV": 0.25919009 }, { "O": 0.00114356, "H": 0.00115, "L": 0.00114356, "C": 0.00115, "V": 374.51563084, "T": "2017-11-09T20:50:00", "BV": 0.42847587 }, { "O": 0.00114356, "H": 0.00115, "L": 0.00114345, "C": 0.00115, "V": 333.6736605, "T": "2017-11-09T20:51:00", "BV": 0.38287571 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114346, "C": 0.00114346, "V": 172.30292688, "T": "2017-11-09T20:52:00", "BV": 0.1972504 }, { "O": 0.00114346, "H": 0.0011499, "L": 0.00114346, "C": 0.00114535, "V": 296.28865404, "T": "2017-11-09T20:53:00", "BV": 0.34055797 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.001145, "C": 0.001145, "V": 144.40711404, "T": "2017-11-09T20:54:00", "BV": 0.16535786 }, { "O": 0.00114535, "H": 0.00114878, "L": 0.00114535, "C": 0.00114878, "V": 563.09098252, "T": "2017-11-09T20:55:00", "BV": 0.64493803 }, { "O": 0.00114547, "H": 0.00114929, "L": 0.00114535, "C": 0.00114909, "V": 497.18040923, "T": "2017-11-09T20:56:00", "BV": 0.57116066 }, { "O": 0.00114909, "H": 0.00114911, "L": 0.00114535, "C": 0.00114911, "V": 682.23211122, "T": "2017-11-09T20:57:00", "BV": 0.78377493 }, { "O": 0.00114911, "H": 0.00114911, "L": 0.00114041, "C": 0.00114041, "V": 670.35397606, "T": "2017-11-09T20:58:00", "BV": 0.76799238 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.00114038, "C": 0.00114535, "V": 898.66524379, "T": "2017-11-09T20:59:00", "BV": 1.02567282 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.0011414, "C": 0.0011414, "V": 1898.62703075, "T": "2017-11-09T21:00:00", "BV": 2.17385834 }, { "O": 0.00114534, "H": 0.00114535, "L": 0.00114038, "C": 0.00114038, "V": 1410.1946551, "T": "2017-11-09T21:01:00", "BV": 1.61156589 }, { "O": 0.00114049, "H": 0.0011453, "L": 0.00114038, "C": 0.0011453, "V": 512.87678177, "T": "2017-11-09T21:02:00", "BV": 0.58705388 }, { "O": 0.00114243, "H": 0.0011453, "L": 0.00114243, "C": 0.00114243, "V": 1175.28229474, "T": "2017-11-09T21:03:00", "BV": 1.34583721 }, { "O": 0.00114529, "H": 0.00114529, "L": 0.001143, "C": 0.001143, "V": 200.61343442, "T": "2017-11-09T21:04:00", "BV": 0.22942803 }, { "O": 0.001143, "H": 0.00114529, "L": 0.00114265, "C": 0.00114265, "V": 381.57824485, "T": "2017-11-09T21:05:00", "BV": 0.43617885 }, { "O": 0.00114243, "H": 0.00114265, "L": 0.00114044, "C": 0.00114265, "V": 382.07094682, "T": "2017-11-09T21:06:00", "BV": 0.43628752 }, { "O": 0.001143, "H": 0.0011453, "L": 0.0011405, "C": 0.0011405, "V": 930.25017703, "T": "2017-11-09T21:07:00", "BV": 1.06181335 }, { "O": 0.0011405, "H": 0.0011453, "L": 0.0011405, "C": 0.0011453, "V": 137.83443568, "T": "2017-11-09T21:08:00", "BV": 0.15738812 }, { "O": 0.0011405, "H": 0.0011409, "L": 0.0011405, "C": 0.0011405, "V": 527.89091397, "T": "2017-11-09T21:09:00", "BV": 0.6020791 }, { "O": 0.00114043, "H": 0.0011405, "L": 0.00114035, "C": 0.00114035, "V": 685.57599437, "T": "2017-11-09T21:10:00", "BV": 0.78184523 }, { "O": 0.0011405, "H": 0.0011405, "L": 0.00114035, "C": 0.00114035, "V": 277.43955803, "T": "2017-11-09T21:11:00", "BV": 0.31637894 }, { "O": 0.00114528, "H": 0.0011453, "L": 0.00114035, "C": 0.00114035, "V": 694.51610839, "T": "2017-11-09T21:12:00", "BV": 0.79347091 }, { "O": 0.00114037, "H": 0.001145, "L": 0.00114035, "C": 0.00114035, "V": 1059.14723264, "T": "2017-11-09T21:13:00", "BV": 1.20786089 }, { "O": 0.00114004, "H": 0.0011403, "L": 0.00114004, "C": 0.00114015, "V": 168.33378574, "T": "2017-11-09T21:14:00", "BV": 0.19191045 }, { "O": 0.00114015, "H": 0.0011403, "L": 0.0011399, "C": 0.00114, "V": 561.3445921, "T": "2017-11-09T21:15:00", "BV": 0.63994013 }, { "O": 0.0011399, "H": 0.00114, "L": 0.0011384, "C": 0.00114, "V": 627.79259407, "T": "2017-11-09T21:16:00", "BV": 0.71557037 }, { "O": 0.0011384, "H": 0.00114015, "L": 0.00113821, "C": 0.0011384, "V": 1131.91323655, "T": "2017-11-09T21:17:00", "BV": 1.28851433 }, { "O": 0.0011384, "H": 0.0011384, "L": 0.0011384, "C": 0.0011384, "V": 86.68552004, "T": "2017-11-09T21:18:00", "BV": 0.09868279 }, { "O": 0.001139, "H": 0.00114015, "L": 0.00113821, "C": 0.00114015, "V": 379.87526844, "T": "2017-11-09T21:19:00", "BV": 0.43265044 }, { "O": 0.00114014, "H": 0.00114014, "L": 0.0011384, "C": 0.0011401, "V": 131.97996363, "T": "2017-11-09T21:20:00", "BV": 0.15046728 }, { "O": 0.0011384, "H": 0.0011401, "L": 0.00113821, "C": 0.00113821, "V": 636.91280668, "T": "2017-11-09T21:21:00", "BV": 0.72520158 }, { "O": 0.0011401, "H": 0.0011401, "L": 0.001134, "C": 0.0011345, "V": 1730.67896017, "T": "2017-11-09T21:22:00", "BV": 1.96706879 }, { "O": 0.0011345, "H": 0.0011345, "L": 0.00112495, "C": 0.00112495, "V": 2175.50077689, "T": "2017-11-09T21:23:00", "BV": 2.45699709 }, { "O": 0.00112495, "H": 0.00112974, "L": 0.00112286, "C": 0.00112321, "V": 1667.84330414, "T": "2017-11-09T21:24:00", "BV": 1.87457105 }, { "O": 0.00112321, "H": 0.00112972, "L": 0.00112321, "C": 0.001125, "V": 2205.94590248, "T": "2017-11-09T21:25:00", "BV": 2.48335888 }, { "O": 0.00112321, "H": 0.00112966, "L": 0.00112321, "C": 0.00112641, "V": 900.60271829, "T": "2017-11-09T21:26:00", "BV": 1.01490347 }, { "O": 0.00112641, "H": 0.00112641, "L": 0.00112286, "C": 0.00112286, "V": 4161.62350448, "T": "2017-11-09T21:27:00", "BV": 4.67464661 }, { "O": 0.00112454, "H": 0.00112641, "L": 0.00112454, "C": 0.00112641, "V": 793.37117493, "T": "2017-11-09T21:28:00", "BV": 0.89304714 }, { "O": 0.00112837, "H": 0.00112956, "L": 0.001127, "C": 0.001127, "V": 371.86560311, "T": "2017-11-09T21:29:00", "BV": 0.41976797 }, { "O": 0.001127, "H": 0.001127, "L": 0.0011269, "C": 0.001127, "V": 152.4001364, "T": "2017-11-09T21:30:00", "BV": 0.17175403 }, { "O": 0.001127, "H": 0.00112956, "L": 0.001127, "C": 0.00112956, "V": 393.72968524, "T": "2017-11-09T21:31:00", "BV": 0.44394924 }, { "O": 0.00112956, "H": 0.00112962, "L": 0.001129, "C": 0.00112962, "V": 753.39471086, "T": "2017-11-09T21:32:00", "BV": 0.85083944 }, { "O": 0.00112956, "H": 0.00112962, "L": 0.001129, "C": 0.00112956, "V": 635.06262872, "T": "2017-11-09T21:33:00", "BV": 0.71733119 }, { "O": 0.00112852, "H": 0.00112972, "L": 0.001127, "C": 0.00112972, "V": 3368.47353787, "T": "2017-11-09T21:34:00", "BV": 3.80112252 }, { "O": 0.00112974, "H": 0.0011345, "L": 0.001129, "C": 0.0011345, "V": 185.44412595, "T": "2017-11-09T21:35:00", "BV": 0.20964066 }, { "O": 0.00113336, "H": 0.00113393, "L": 0.00113, "C": 0.00113393, "V": 168.09887065, "T": "2017-11-09T21:36:00", "BV": 0.19035594 }, { "O": 0.00113395, "H": 0.00113529, "L": 0.00113395, "C": 0.00113529, "V": 912.35428542, "T": "2017-11-09T21:37:00", "BV": 1.03513446 }, { "O": 0.00113529, "H": 0.00113855, "L": 0.00113529, "C": 0.00113854, "V": 3073.89241327, "T": "2017-11-09T21:38:00", "BV": 3.49866044 }, { "O": 0.00113569, "H": 0.00113854, "L": 0.00113569, "C": 0.00113569, "V": 3607.68619313, "T": "2017-11-09T21:39:00", "BV": 4.10539791 }, { "O": 0.00113569, "H": 0.00113855, "L": 0.00113529, "C": 0.00113529, "V": 304.91597347, "T": "2017-11-09T21:40:00", "BV": 0.34684582 }, { "O": 0.00113529, "H": 0.00113529, "L": 0.001135, "C": 0.001135, "V": 239.62466349, "T": "2017-11-09T21:41:00", "BV": 0.27199033 }, { "O": 0.001135, "H": 0.001138, "L": 0.00113, "C": 0.00113795, "V": 344.58148239, "T": "2017-11-09T21:42:00", "BV": 0.39075827 }, { "O": 0.0011379, "H": 0.0011379, "L": 0.00113, "C": 0.00113, "V": 1116.04503074, "T": "2017-11-09T21:43:00", "BV": 1.2656002 }, { "O": 0.00112999, "H": 0.00112999, "L": 0.00112675, "C": 0.00112675, "V": 781.69135404, "T": "2017-11-09T21:44:00", "BV": 0.8808586 }, { "O": 0.00112675, "H": 0.00113, "L": 0.00112674, "C": 0.00113, "V": 6472.28188513, "T": "2017-11-09T21:45:00", "BV": 7.2931258 }, { "O": 0.00112676, "H": 0.00113783, "L": 0.00112676, "C": 0.00113782, "V": 138.11501001, "T": "2017-11-09T21:46:00", "BV": 0.15641513 }, { "O": 0.00113113, "H": 0.00113114, "L": 0.00112668, "C": 0.00112668, "V": 945.75507408, "T": "2017-11-09T21:47:00", "BV": 1.06851362 }, { "O": 0.00113113, "H": 0.00113113, "L": 0.00112456, "C": 0.00112456, "V": 432.02500865, "T": "2017-11-09T21:48:00", "BV": 0.48645992 }, { "O": 0.00112457, "H": 0.00113494, "L": 0.00112261, "C": 0.00112261, "V": 3376.29778428, "T": "2017-11-09T21:49:00", "BV": 3.7992246 }, { "O": 0.00112341, "H": 0.00113057, "L": 0.0011226, "C": 0.00112398, "V": 2447.66932695, "T": "2017-11-09T21:50:00", "BV": 2.76060089 }, { "O": 0.00112398, "H": 0.00113056, "L": 0.00111706, "C": 0.0011183, "V": 2943.24047672, "T": "2017-11-09T21:51:00", "BV": 3.29969647 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111706, "C": 0.00111821, "V": 1127.2875882, "T": "2017-11-09T21:52:00", "BV": 1.26120886 }, { "O": 0.00111821, "H": 0.00111821, "L": 0.0011157, "C": 0.00111821, "V": 2310.1082558, "T": "2017-11-09T21:53:00", "BV": 2.58118067 }, { "O": 0.00111821, "H": 0.00111821, "L": 0.00111799, "C": 0.00111799, "V": 630.07295824, "T": "2017-11-09T21:54:00", "BV": 0.70453845 }, { "O": 0.00111799, "H": 0.001135, "L": 0.00111771, "C": 0.00111773, "V": 9376.3703124, "T": "2017-11-09T21:55:00", "BV": 10.57470465 }, { "O": 0.00111782, "H": 0.00112932, "L": 0.00111772, "C": 0.00111804, "V": 517.61857925, "T": "2017-11-09T21:56:00", "BV": 0.58090832 }, { "O": 0.00111804, "H": 0.00112649, "L": 0.00111771, "C": 0.00112599, "V": 563.30702862, "T": "2017-11-09T21:57:00", "BV": 0.63004453 }, { "O": 0.00112581, "H": 0.00112581, "L": 0.00111649, "C": 0.00111771, "V": 253.49834092, "T": "2017-11-09T21:58:00", "BV": 0.28383595 }, { "O": 0.00111782, "H": 0.00112571, "L": 0.00111592, "C": 0.00111592, "V": 877.91695607, "T": "2017-11-09T21:59:00", "BV": 0.98672404 }, { "O": 0.00111782, "H": 0.00111782, "L": 0.00110121, "C": 0.00111082, "V": 10060.32135862, "T": "2017-11-09T22:00:00", "BV": 11.18895319 }, { "O": 0.00111081, "H": 0.00111105, "L": 0.00110414, "C": 0.00111081, "V": 1854.45601299, "T": "2017-11-09T22:01:00", "BV": 2.05956143 }, { "O": 0.00111081, "H": 0.00111081, "L": 0.0011108, "C": 0.00111081, "V": 375.66060309, "T": "2017-11-09T22:02:00", "BV": 0.41728666 }, { "O": 0.00111081, "H": 0.001112, "L": 0.0011108, "C": 0.001112, "V": 1821.06448012, "T": "2017-11-09T22:03:00", "BV": 2.02339232 }, { "O": 0.001112, "H": 0.0011135, "L": 0.00111082, "C": 0.0011135, "V": 623.28921459, "T": "2017-11-09T22:04:00", "BV": 0.69306702 }, { "O": 0.00111413, "H": 0.00111413, "L": 0.00110982, "C": 0.00110982, "V": 534.32659476, "T": "2017-11-09T22:05:00", "BV": 0.59389405 }, { "O": 0.001112, "H": 0.001112, "L": 0.00110672, "C": 0.00110982, "V": 429.94285252, "T": "2017-11-09T22:06:00", "BV": 0.47647321 }, { "O": 0.00110982, "H": 0.00110982, "L": 0.00110672, "C": 0.001108, "V": 382.77966869, "T": "2017-11-09T22:07:00", "BV": 0.42460603 }, { "O": 0.00110972, "H": 0.00110982, "L": 0.00110684, "C": 0.00110684, "V": 301.97455581, "T": "2017-11-09T22:08:00", "BV": 0.33472627 }, { "O": 0.00110695, "H": 0.00110972, "L": 0.00110684, "C": 0.00110684, "V": 658.17819601, "T": "2017-11-09T22:09:00", "BV": 0.72856942 }, { "O": 0.00110685, "H": 0.00110685, "L": 0.00110684, "C": 0.00110685, "V": 326.80634353, "T": "2017-11-09T22:10:00", "BV": 0.36172405 }, { "O": 0.00110685, "H": 0.00110685, "L": 0.00110201, "C": 0.00110549, "V": 1012.83870598, "T": "2017-11-09T22:11:00", "BV": 1.11986095 }, { "O": 0.00110549, "H": 0.00110549, "L": 0.00110202, "C": 0.00110202, "V": 227.30092573, "T": "2017-11-09T22:12:00", "BV": 0.2509353 }, { "O": 0.00110399, "H": 0.00110399, "L": 0.001102, "C": 0.001102, "V": 728.71483219, "T": "2017-11-09T22:13:00", "BV": 0.80305105 }, { "O": 0.001102, "H": 0.001102, "L": 0.00110158, "C": 0.00110158, "V": 1467.28916384, "T": "2017-11-09T22:14:00", "BV": 1.6168284 }, { "O": 0.00110194, "H": 0.001102, "L": 0.00110139, "C": 0.00110139, "V": 1702.34367612, "T": "2017-11-09T22:15:00", "BV": 1.87558581 }, { "O": 0.00110139, "H": 0.00110139, "L": 0.0011, "C": 0.0011, "V": 3810.90588305, "T": "2017-11-09T22:16:00", "BV": 4.19295731 }, { "O": 0.0011, "H": 0.00110139, "L": 0.0011, "C": 0.00110003, "V": 2379.85663801, "T": "2017-11-09T22:17:00", "BV": 2.61804659 }, { "O": 0.00110004, "H": 0.001102, "L": 0.0011, "C": 0.001102, "V": 3599.62308872, "T": "2017-11-09T22:18:00", "BV": 3.96081694 }, { "O": 0.001102, "H": 0.001102, "L": 0.00110016, "C": 0.00110139, "V": 608.23083823, "T": "2017-11-09T22:19:00", "BV": 0.67006891 }, { "O": 0.00110139, "H": 0.00110692, "L": 0.00110007, "C": 0.00110674, "V": 1798.73282651, "T": "2017-11-09T22:20:00", "BV": 1.98130017 }, { "O": 0.00110754, "H": 0.00110982, "L": 0.00110663, "C": 0.00110982, "V": 92.042069, "T": "2017-11-09T22:21:00", "BV": 0.10195882 }, { "O": 0.00110755, "H": 0.00111497, "L": 0.00110755, "C": 0.00111497, "V": 853.91894205, "T": "2017-11-09T22:22:00", "BV": 0.95139883 }, { "O": 0.00111497, "H": 0.00111569, "L": 0.00111497, "C": 0.00111569, "V": 148.03429121, "T": "2017-11-09T22:23:00", "BV": 0.16506779 }, { "O": 0.00111569, "H": 0.001118, "L": 0.00111569, "C": 0.00111763, "V": 2010.42281674, "T": "2017-11-09T22:24:00", "BV": 2.24595615 }, { "O": 0.00111763, "H": 0.001118, "L": 0.00111701, "C": 0.001118, "V": 1595.55103799, "T": "2017-11-09T22:25:00", "BV": 1.78333639 }, { "O": 0.00111803, "H": 0.00112031, "L": 0.001118, "C": 0.00112031, "V": 2306.48147916, "T": "2017-11-09T22:26:00", "BV": 2.5829625 }, { "O": 0.00112031, "H": 0.00112571, "L": 0.00112031, "C": 0.0011257, "V": 1298.28084946, "T": "2017-11-09T22:27:00", "BV": 1.45788649 }, { "O": 0.0011257, "H": 0.00112571, "L": 0.001125, "C": 0.0011257, "V": 778.64230992, "T": "2017-11-09T22:28:00", "BV": 0.87626536 }, { "O": 0.0011257, "H": 0.00112571, "L": 0.0011251, "C": 0.0011257, "V": 109.74358006, "T": "2017-11-09T22:29:00", "BV": 0.12353541 }, { "O": 0.0011257, "H": 0.0011257, "L": 0.00112511, "C": 0.0011257, "V": 221.29777018, "T": "2017-11-09T22:30:00", "BV": 0.24910408 }, { "O": 0.0011257, "H": 0.0011259, "L": 0.0011257, "C": 0.0011259, "V": 118.21642162, "T": "2017-11-09T22:31:00", "BV": 0.1330862 }, { "O": 0.00112599, "H": 0.00112599, "L": 0.0011259, "C": 0.00112599, "V": 73.63120409, "T": "2017-11-09T22:32:00", "BV": 0.08290621 }, { "O": 0.00112599, "H": 0.00112831, "L": 0.00112571, "C": 0.00112599, "V": 1068.70612096, "T": "2017-11-09T22:33:00", "BV": 1.20365939 }, { "O": 0.00112599, "H": 0.00112699, "L": 0.00112599, "C": 0.00112699, "V": 801.22461576, "T": "2017-11-09T22:34:00", "BV": 0.90295844 }, { "O": 0.00112699, "H": 0.001134, "L": 0.00112699, "C": 0.00113385, "V": 981.56702671, "T": "2017-11-09T22:35:00", "BV": 1.10911353 }, { "O": 0.00113408, "H": 0.00113435, "L": 0.00113385, "C": 0.00113435, "V": 279.96988257, "T": "2017-11-09T22:36:00", "BV": 0.31750598 }, { "O": 0.00113435, "H": 0.00113437, "L": 0.00113435, "C": 0.00113435, "V": 619.29893634, "T": "2017-11-09T22:37:00", "BV": 0.70250169 }, { "O": 0.00113446, "H": 0.00113514, "L": 0.00113446, "C": 0.00113514, "V": 272.24757958, "T": "2017-11-09T22:38:00", "BV": 0.30896107 }, { "O": 0.001135, "H": 0.00113764, "L": 0.001135, "C": 0.001137, "V": 246.61612148, "T": "2017-11-09T22:39:00", "BV": 0.28024569 }, { "O": 0.001137, "H": 0.00113781, "L": 0.0011365, "C": 0.00113781, "V": 1131.39546998, "T": "2017-11-09T22:40:00", "BV": 1.28648021 }, { "O": 0.00113781, "H": 0.00113873, "L": 0.00113764, "C": 0.00113764, "V": 457.41031485, "T": "2017-11-09T22:41:00", "BV": 0.52045595 }, { "O": 0.00113764, "H": 0.0011395, "L": 0.0011345, "C": 0.00113801, "V": 663.43358078, "T": "2017-11-09T22:42:00", "BV": 0.75404351 }, { "O": 0.00113801, "H": 0.00113801, "L": 0.0011365, "C": 0.0011365, "V": 993.96492105, "T": "2017-11-09T22:43:00", "BV": 1.13013796 }, { "O": 0.0011365, "H": 0.00113686, "L": 0.0011365, "C": 0.00113686, "V": 368.91371258, "T": "2017-11-09T22:44:00", "BV": 0.41933506 }, { "O": 0.00113744, "H": 0.00114035, "L": 0.00113744, "C": 0.00114035, "V": 1224.04742447, "T": "2017-11-09T22:45:00", "BV": 1.39534176 }, { "O": 0.00114001, "H": 0.00114055, "L": 0.0011395, "C": 0.00114055, "V": 307.03760447, "T": "2017-11-09T22:46:00", "BV": 0.35008112 }, { "O": 0.00114055, "H": 0.00114055, "L": 0.00113686, "C": 0.0011403, "V": 602.63769579, "T": "2017-11-09T22:47:00", "BV": 0.68697071 }, { "O": 0.00113686, "H": 0.00114062, "L": 0.0011365, "C": 0.00114062, "V": 1252.36133241, "T": "2017-11-09T22:48:00", "BV": 1.42746456 }, { "O": 0.00114062, "H": 0.00114122, "L": 0.00114062, "C": 0.00114108, "V": 301.89634621, "T": "2017-11-09T22:49:00", "BV": 0.34444244 }, { "O": 0.00114108, "H": 0.00114458, "L": 0.00113686, "C": 0.00114062, "V": 432.4128087, "T": "2017-11-09T22:50:00", "BV": 0.49354038 }, { "O": 0.00114062, "H": 0.00114062, "L": 0.00114062, "C": 0.00114062, "V": 176.48306048, "T": "2017-11-09T22:51:00", "BV": 0.20130008 }, { "O": 0.00114062, "H": 0.00114099, "L": 0.0011345, "C": 0.001135, "V": 571.5107072, "T": "2017-11-09T22:52:00", "BV": 0.6497774 }, { "O": 0.0011345, "H": 0.001135, "L": 0.00113435, "C": 0.00113435, "V": 513.40367371, "T": "2017-11-09T22:53:00", "BV": 0.58246188 }, { "O": 0.00113435, "H": 0.00113435, "L": 0.00113311, "C": 0.00113435, "V": 818.09155281, "T": "2017-11-09T22:54:00", "BV": 0.92789367 }, { "O": 0.00113451, "H": 0.00113451, "L": 0.00113451, "C": 0.00113451, "V": 142.82280456, "T": "2017-11-09T22:55:00", "BV": 0.16203389 }, { "O": 0.00113447, "H": 0.0011345, "L": 0.001132, "C": 0.00113301, "V": 408.4887588, "T": "2017-11-09T22:56:00", "BV": 0.46295601 }, { "O": 0.001133, "H": 0.001133, "L": 0.00112802, "C": 0.00112861, "V": 389.78665783, "T": "2017-11-09T22:57:00", "BV": 0.44079235 }, { "O": 0.001133, "H": 0.001133, "L": 0.00112888, "C": 0.001133, "V": 145.10104973, "T": "2017-11-09T22:58:00", "BV": 0.16408522 }, { "O": 0.001133, "H": 0.0011345, "L": 0.00112853, "C": 0.0011345, "V": 1082.23913737, "T": "2017-11-09T22:59:00", "BV": 1.2234596 }, { "O": 0.001133, "H": 0.001135, "L": 0.00112893, "C": 0.0011345, "V": 1037.30943367, "T": "2017-11-09T23:00:00", "BV": 1.17490648 }, { "O": 0.0011351, "H": 0.00114022, "L": 0.0011351, "C": 0.00114022, "V": 111.34421053, "T": "2017-11-09T23:01:00", "BV": 0.12690224 }, { "O": 0.00114042, "H": 0.00114152, "L": 0.00114042, "C": 0.00114042, "V": 191.71779114, "T": "2017-11-09T23:02:00", "BV": 0.21864704 }, { "O": 0.00114156, "H": 0.00114356, "L": 0.00114156, "C": 0.00114356, "V": 198.65518411, "T": "2017-11-09T23:03:00", "BV": 0.22677865 }, { "O": 0.00114156, "H": 0.00114434, "L": 0.00114156, "C": 0.00114156, "V": 430.47693129, "T": "2017-11-09T23:04:00", "BV": 0.49179998 }, { "O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001142, "V": 156.94337255, "T": "2017-11-09T23:05:00", "BV": 0.17949201 }, { "O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001142, "V": 238.4183588, "T": "2017-11-09T23:06:00", "BV": 0.2724243 }, { "O": 0.001144, "H": 0.00114434, "L": 0.001144, "C": 0.00114434, "V": 149.46613573, "T": "2017-11-09T23:07:00", "BV": 0.17103384 }, { "O": 0.001144, "H": 0.00114458, "L": 0.001144, "C": 0.00114458, "V": 379.30119474, "T": "2017-11-09T23:08:00", "BV": 0.4340227 }, { "O": 0.00114458, "H": 0.00114458, "L": 0.001142, "C": 0.0011443, "V": 673.42295186, "T": "2017-11-09T23:09:00", "BV": 0.77042768 }, { "O": 0.0011443, "H": 0.00114458, "L": 0.001144, "C": 0.001144, "V": 228.36277892, "T": "2017-11-09T23:10:00", "BV": 0.26129097 }, { "O": 0.001144, "H": 0.0011443, "L": 0.001142, "C": 0.001143, "V": 347.32926697, "T": "2017-11-09T23:11:00", "BV": 0.39692972 }, { "O": 0.001143, "H": 0.0011443, "L": 0.001142, "C": 0.001142, "V": 876.00031638, "T": "2017-11-09T23:12:00", "BV": 1.00193016 }, { "O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001144, "V": 455.84851562, "T": "2017-11-09T23:13:00", "BV": 0.52088378 }, { "O": 0.00114225, "H": 0.001144, "L": 0.00114156, "C": 0.00114398, "V": 3049.14952375, "T": "2017-11-09T23:14:00", "BV": 3.48514585 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114156, "C": 0.001142, "V": 242.13915975, "T": "2017-11-09T23:15:00", "BV": 0.27677161 }, { "O": 0.0011425, "H": 0.0011425, "L": 0.00114249, "C": 0.0011425, "V": 27.77941397, "T": "2017-11-09T23:16:00", "BV": 0.03173792 }, { "O": 0.0011425, "H": 0.00114399, "L": 0.0011425, "C": 0.00114251, "V": 187.65243561, "T": "2017-11-09T23:17:00", "BV": 0.21444924 }, { "O": 0.00114398, "H": 0.00114399, "L": 0.00114398, "C": 0.00114399, "V": 109.98049972, "T": "2017-11-09T23:18:00", "BV": 0.12581644 }, { "O": 0.00114251, "H": 0.00114471, "L": 0.00114251, "C": 0.00114251, "V": 841.39237634, "T": "2017-11-09T23:19:00", "BV": 0.96132799 }, { "O": 0.00114251, "H": 0.00114398, "L": 0.00114087, "C": 0.00114396, "V": 2767.57895515, "T": "2017-11-09T23:20:00", "BV": 3.16319964 }, { "O": 0.00114089, "H": 0.00114399, "L": 0.00114089, "C": 0.00114399, "V": 33.10447214, "T": "2017-11-09T23:21:00", "BV": 0.03784382 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114093, "C": 0.00114101, "V": 320.17760301, "T": "2017-11-09T23:22:00", "BV": 0.36555313 }, { "O": 0.00114398, "H": 0.00114398, "L": 0.00114101, "C": 0.00114398, "V": 2198.22247188, "T": "2017-11-09T23:23:00", "BV": 2.50858139 }, { "O": 0.00114398, "H": 0.00114398, "L": 0.00114093, "C": 0.00114093, "V": 233.9967059, "T": "2017-11-09T23:24:00", "BV": 0.2674973 }, { "O": 0.00114093, "H": 0.00114398, "L": 0.00114093, "C": 0.00114398, "V": 359.86902426, "T": "2017-11-09T23:25:00", "BV": 0.4106006 }, { "O": 0.00114397, "H": 0.00114397, "L": 0.00114093, "C": 0.00114397, "V": 1188.55602425, "T": "2017-11-09T23:26:00", "BV": 1.3563883 }, { "O": 0.00114093, "H": 0.00114397, "L": 0.00114093, "C": 0.00114093, "V": 354.43823661, "T": "2017-11-09T23:27:00", "BV": 0.40460291 }, { "O": 0.00114397, "H": 0.00114397, "L": 0.00114093, "C": 0.00114223, "V": 350.58336334, "T": "2017-11-09T23:28:00", "BV": 0.40039118 }, { "O": 0.00114338, "H": 0.00114397, "L": 0.0011423, "C": 0.00114396, "V": 366.43723884, "T": "2017-11-09T23:29:00", "BV": 0.41914822 }, { "O": 0.00114396, "H": 0.00114396, "L": 0.00114156, "C": 0.00114156, "V": 703.50514619, "T": "2017-11-09T23:30:00", "BV": 0.80351643 }, { "O": 0.00114397, "H": 0.00114397, "L": 0.00114156, "C": 0.0011417, "V": 1090.21320391, "T": "2017-11-09T23:31:00", "BV": 1.2447492 }, { "O": 0.0011417, "H": 0.00114193, "L": 0.00114093, "C": 0.00114093, "V": 2736.67864306, "T": "2017-11-09T23:32:00", "BV": 3.1223878 }, { "O": 0.00114088, "H": 0.00114397, "L": 0.0011406, "C": 0.00114093, "V": 377.46058272, "T": "2017-11-09T23:33:00", "BV": 0.4308276 }, { "O": 0.00114058, "H": 0.00114093, "L": 0.00114058, "C": 0.00114093, "V": 60.15771643, "T": "2017-11-09T23:34:00", "BV": 0.06862683 }, { "O": 0.00114092, "H": 0.00114093, "L": 0.00114058, "C": 0.00114093, "V": 664.40068676, "T": "2017-11-09T23:35:00", "BV": 0.7579321 }, { "O": 0.00114093, "H": 0.00114093, "L": 0.00114058, "C": 0.0011409, "V": 313.98651065, "T": "2017-11-09T23:36:00", "BV": 0.35816124 }, { "O": 0.0011409, "H": 0.00114093, "L": 0.00114042, "C": 0.00114042, "V": 815.77452787, "T": "2017-11-09T23:37:00", "BV": 0.93044302 }, { "O": 0.00114091, "H": 0.00114093, "L": 0.00114037, "C": 0.00114093, "V": 297.19966171, "T": "2017-11-09T23:38:00", "BV": 0.33900361 }, { "O": 0.0011409, "H": 0.00114093, "L": 0.0011409, "C": 0.0011409, "V": 573.38963065, "T": "2017-11-09T23:39:00", "BV": 0.65418427 }, { "O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114, "V": 395.82708577, "T": "2017-11-09T23:40:00", "BV": 0.45124835 }, { "O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114, "V": 564.95706592, "T": "2017-11-09T23:41:00", "BV": 0.64405228 }, { "O": 0.00114, "H": 0.001141, "L": 0.00113989, "C": 0.001141, "V": 604.57433565, "T": "2017-11-09T23:42:00", "BV": 0.6893195 }, { "O": 0.001141, "H": 0.00114397, "L": 0.001141, "C": 0.001141, "V": 81.12680845, "T": "2017-11-09T23:43:00", "BV": 0.09275739 }, { "O": 0.001141, "H": 0.001141, "L": 0.00113989, "C": 0.0011402, "V": 544.66329185, "T": "2017-11-09T23:44:00", "BV": 0.62101334 }, { "O": 0.00114079, "H": 0.0011408, "L": 0.0011402, "C": 0.0011408, "V": 250.94180422, "T": "2017-11-09T23:45:00", "BV": 0.28625836 }, { "O": 0.0011408, "H": 0.0011408, "L": 0.0011402, "C": 0.0011408, "V": 639.354793, "T": "2017-11-09T23:46:00", "BV": 0.7293264 }, { "O": 0.0011402, "H": 0.0011408, "L": 0.0011402, "C": 0.00114078, "V": 282.17989009, "T": "2017-11-09T23:47:00", "BV": 0.32183457 }, { "O": 0.0011407, "H": 0.00114079, "L": 0.00113985, "C": 0.00113985, "V": 621.14839832, "T": "2017-11-09T23:48:00", "BV": 0.70821253 }, { "O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 39.57543195, "T": "2017-11-09T23:49:00", "BV": 0.04511599 }, { "O": 0.00113985, "H": 0.00113985, "L": 0.0011398, "C": 0.0011398, "V": 168.95922256, "T": "2017-11-09T23:50:00", "BV": 0.19258803 }, { "O": 0.00113983, "H": 0.00113983, "L": 0.00113979, "C": 0.00113979, "V": 49.24746602, "T": "2017-11-09T23:51:00", "BV": 0.05613229 }, { "O": 0.00113977, "H": 0.00113977, "L": 0.001135, "C": 0.001135, "V": 760.66513809, "T": "2017-11-09T23:52:00", "BV": 0.86515377 }, { "O": 0.00113969, "H": 0.00113979, "L": 0.001129, "C": 0.00113, "V": 1359.06440739, "T": "2017-11-09T23:53:00", "BV": 1.53894955 }, { "O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 306.39569034, "T": "2017-11-09T23:54:00", "BV": 0.34622707 }, { "O": 0.00113, "H": 0.0011328, "L": 0.00113, "C": 0.0011326, "V": 645.21041849, "T": "2017-11-09T23:55:00", "BV": 0.73077026 }, { "O": 0.0011326, "H": 0.0011326, "L": 0.00113, "C": 0.00113, "V": 2003.33326105, "T": "2017-11-09T23:56:00", "BV": 2.2638787 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112888, "C": 0.00112888, "V": 445.86482243, "T": "2017-11-09T23:57:00", "BV": 0.50380704 }, { "O": 0.00112888, "H": 0.00113, "L": 0.00112833, "C": 0.00112999, "V": 757.51154449, "T": "2017-11-09T23:58:00", "BV": 0.85574433 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112999, "C": 0.00113, "V": 471.64835143, "T": "2017-11-09T23:59:00", "BV": 0.53296256 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112919, "C": 0.00113, "V": 210.71959807, "T": "2017-11-10T00:00:00", "BV": 0.23806423 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112921, "C": 0.00113, "V": 1042.61838683, "T": "2017-11-10T00:01:00", "BV": 1.17815007 }, { "O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113, "V": 1234.58253605, "T": "2017-11-10T00:02:00", "BV": 1.39507887 }, { "O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113004, "V": 79.49669057, "T": "2017-11-10T00:03:00", "BV": 0.08983302 }, { "O": 0.00113004, "H": 0.00113004, "L": 0.00112921, "C": 0.00112921, "V": 173.9475402, "T": "2017-11-10T00:04:00", "BV": 0.19653256 }, { "O": 0.0011292, "H": 0.00112921, "L": 0.0011292, "C": 0.00112921, "V": 233.38578388, "T": "2017-11-10T00:05:00", "BV": 0.26354113 }, { "O": 0.00112921, "H": 0.00113004, "L": 0.00112891, "C": 0.00113, "V": 1211.7861378, "T": "2017-11-10T00:06:00", "BV": 1.36918627 }, { "O": 0.00113004, "H": 0.00113004, "L": 0.00113, "C": 0.00113, "V": 225.03668225, "T": "2017-11-10T00:07:00", "BV": 0.25429444 }, { "O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113004, "V": 161.06427626, "T": "2017-11-10T00:08:00", "BV": 0.18200436 }, { "O": 0.00113004, "H": 0.00113004, "L": 0.00113002, "C": 0.00113004, "V": 819.99945991, "T": "2017-11-10T00:09:00", "BV": 0.92663134 }, { "O": 0.00113004, "H": 0.00113004, "L": 0.00113002, "C": 0.00113002, "V": 172.46719154, "T": "2017-11-10T00:10:00", "BV": 0.19489229 }, { "O": 0.00113002, "H": 0.00113002, "L": 0.00112833, "C": 0.00113002, "V": 2890.57468155, "T": "2017-11-10T00:11:00", "BV": 3.26304415 }, { "O": 0.00113004, "H": 0.00113004, "L": 0.00113004, "C": 0.00113004, "V": 385.07838774, "T": "2017-11-10T00:12:00", "BV": 0.43515398 }, { "O": 0.00113025, "H": 0.00113025, "L": 0.00113002, "C": 0.00113002, "V": 1799.97777049, "T": "2017-11-10T00:13:00", "BV": 2.03407606 }, { "O": 0.00113002, "H": 0.00113004, "L": 0.00113002, "C": 0.00113004, "V": 119.06023392, "T": "2017-11-10T00:14:00", "BV": 0.13454256 }, { "O": 0.00113005, "H": 0.00113099, "L": 0.00113004, "C": 0.00113099, "V": 339.29511598, "T": "2017-11-10T00:15:00", "BV": 0.38342203 }, { "O": 0.00113099, "H": 0.001131, "L": 0.00112833, "C": 0.00113099, "V": 373.33945935, "T": "2017-11-10T00:16:00", "BV": 0.42203795 }, { "O": 0.00113099, "H": 0.00113099, "L": 0.00112699, "C": 0.00112699, "V": 242.4695245, "T": "2017-11-10T00:17:00", "BV": 0.27370557 }, { "O": 0.00112855, "H": 0.00112855, "L": 0.00111459, "C": 0.00111746, "V": 1787.19667988, "T": "2017-11-10T00:18:00", "BV": 2.00499054 }, { "O": 0.001117, "H": 0.00112492, "L": 0.00111459, "C": 0.00112478, "V": 702.51736916, "T": "2017-11-10T00:19:00", "BV": 0.78970584 }, { "O": 0.00112488, "H": 0.00112488, "L": 0.00112478, "C": 0.00112478, "V": 844.25444743, "T": "2017-11-10T00:20:00", "BV": 0.94960088 }, { "O": 0.00112478, "H": 0.00112478, "L": 0.00111345, "C": 0.00112106, "V": 725.66372479, "T": "2017-11-10T00:21:00", "BV": 0.81334834 }, { "O": 0.00112106, "H": 0.00112106, "L": 0.00111812, "C": 0.00112106, "V": 1540.4534054, "T": "2017-11-10T00:22:00", "BV": 1.72645647 }, { "O": 0.00112478, "H": 0.00112546, "L": 0.00111361, "C": 0.00112107, "V": 4954.16174997, "T": "2017-11-10T00:23:00", "BV": 5.54482499 }, { "O": 0.00112529, "H": 0.00112537, "L": 0.00112529, "C": 0.00112537, "V": 548.93990412, "T": "2017-11-10T00:24:00", "BV": 0.61775878 }, { "O": 0.00112537, "H": 0.00112546, "L": 0.00112537, "C": 0.00112537, "V": 168.26345473, "T": "2017-11-10T00:25:00", "BV": 0.18935893 }, { "O": 0.00112537, "H": 0.00112546, "L": 0.00112529, "C": 0.00112529, "V": 350.32212585, "T": "2017-11-10T00:26:00", "BV": 0.39423406 }, { "O": 0.00112545, "H": 0.00112546, "L": 0.00112545, "C": 0.00112546, "V": 167.50354722, "T": "2017-11-10T00:27:00", "BV": 0.1885178 }, { "O": 0.00112545, "H": 0.00112867, "L": 0.00112529, "C": 0.00112867, "V": 396.29700889, "T": "2017-11-10T00:28:00", "BV": 0.44648337 }, { "O": 0.00112867, "H": 0.00112882, "L": 0.00112867, "C": 0.00112882, "V": 129.88227619, "T": "2017-11-10T00:29:00", "BV": 0.1465965 }, { "O": 0.00112882, "H": 0.00113, "L": 0.00112881, "C": 0.00113, "V": 1000.62826658, "T": "2017-11-10T00:30:00", "BV": 1.13011678 }, { "O": 0.0011292, "H": 0.0011292, "L": 0.0011292, "C": 0.0011292, "V": 217.93248346, "T": "2017-11-10T00:31:00", "BV": 0.24608936 }, { "O": 0.0011292, "H": 0.0011292, "L": 0.0011292, "C": 0.0011292, "V": 72.48692508, "T": "2017-11-10T00:32:00", "BV": 0.08185222 }, { "O": 0.0011292, "H": 0.00112963, "L": 0.00112903, "C": 0.00112903, "V": 343.65449422, "T": "2017-11-10T00:33:00", "BV": 0.3880919 }, { "O": 0.00112903, "H": 0.00112903, "L": 0.00112529, "C": 0.00112529, "V": 747.0035985, "T": "2017-11-10T00:34:00", "BV": 0.84181326 }, { "O": 0.001127, "H": 0.001127, "L": 0.00112323, "C": 0.0011252, "V": 290.90368495, "T": "2017-11-10T00:35:00", "BV": 0.32684881 }, { "O": 0.0011252, "H": 0.0011252, "L": 0.00112323, "C": 0.00112323, "V": 669.43571116, "T": "2017-11-10T00:36:00", "BV": 0.75194726 }, { "O": 0.0011252, "H": 0.0011252, "L": 0.00112515, "C": 0.00112515, "V": 169.02930784, "T": "2017-11-10T00:37:00", "BV": 0.19019152 }, { "O": 0.00112515, "H": 0.00112515, "L": 0.00112514, "C": 0.00112514, "V": 126.44175942, "T": "2017-11-10T00:38:00", "BV": 0.14226466 }, { "O": 0.00112323, "H": 0.00112323, "L": 0.00112323, "C": 0.00112323, "V": 50.0, "T": "2017-11-10T00:39:00", "BV": 0.0561615 }, { "O": 0.00112323, "H": 0.00112514, "L": 0.00112323, "C": 0.00112514, "V": 435.83899569, "T": "2017-11-10T00:40:00", "BV": 0.48975688 }, { "O": 0.00112323, "H": 0.00112323, "L": 0.00112081, "C": 0.00112081, "V": 74.32027201, "T": "2017-11-10T00:41:00", "BV": 0.08339489 }, { "O": 0.001125, "H": 0.001125, "L": 0.00112081, "C": 0.00112082, "V": 35.86309929, "T": "2017-11-10T00:42:00", "BV": 0.0402168 }, { "O": 0.00112082, "H": 0.0011252, "L": 0.00112081, "C": 0.0011252, "V": 503.91436045, "T": "2017-11-10T00:43:00", "BV": 0.56688543 }, { "O": 0.001125, "H": 0.0011252, "L": 0.00112118, "C": 0.0011252, "V": 84.21153214, "T": "2017-11-10T00:44:00", "BV": 0.0947476 }, { "O": 0.001125, "H": 0.0011252, "L": 0.001125, "C": 0.00112519, "V": 111.90590323, "T": "2017-11-10T00:45:00", "BV": 0.12591175 }, { "O": 0.001125, "H": 0.00112519, "L": 0.0011211, "C": 0.0011211, "V": 345.3886647, "T": "2017-11-10T00:46:00", "BV": 0.38855489 }, { "O": 0.00112081, "H": 0.0011211, "L": 0.00111798, "C": 0.00111798, "V": 395.66808688, "T": "2017-11-10T00:47:00", "BV": 0.44303468 }, { "O": 0.00111798, "H": 0.00111798, "L": 0.001117, "C": 0.001117, "V": 132.48111584, "T": "2017-11-10T00:48:00", "BV": 0.14807221 }, { "O": 0.00111787, "H": 0.00111787, "L": 0.00111317, "C": 0.00111317, "V": 2019.89182019, "T": "2017-11-10T00:49:00", "BV": 2.25328585 }, { "O": 0.00111311, "H": 0.00111514, "L": 0.001112, "C": 0.00111201, "V": 1000.40310626, "T": "2017-11-10T00:50:00", "BV": 1.11252948 }, { "O": 0.00111196, "H": 0.00111796, "L": 0.00111, "C": 0.00111476, "V": 2167.9415966, "T": "2017-11-10T00:51:00", "BV": 2.41646398 }, { "O": 0.00111476, "H": 0.00111476, "L": 0.00111, "C": 0.00111, "V": 1617.87499926, "T": "2017-11-10T00:52:00", "BV": 1.79599255 }, { "O": 0.00111002, "H": 0.00111476, "L": 0.00111, "C": 0.00111, "V": 5872.27303902, "T": "2017-11-10T00:53:00", "BV": 6.51943955 }, { "O": 0.00110996, "H": 0.00111, "L": 0.00110926, "C": 0.00111, "V": 1320.02177499, "T": "2017-11-10T00:54:00", "BV": 1.46518541 }, { "O": 0.00111, "H": 0.00111476, "L": 0.00111, "C": 0.00111112, "V": 2204.40648781, "T": "2017-11-10T00:55:00", "BV": 2.44735152 }, { "O": 0.00111112, "H": 0.00111112, "L": 0.00110932, "C": 0.00110932, "V": 417.31804046, "T": "2017-11-10T00:56:00", "BV": 0.46323246 }, { "O": 0.00110932, "H": 0.00110932, "L": 0.00110661, "C": 0.00110661, "V": 104.49660379, "T": "2017-11-10T00:57:00", "BV": 0.11572838 }, { "O": 0.00110661, "H": 0.00110661, "L": 0.0011052, "C": 0.0011052, "V": 151.45141888, "T": "2017-11-10T00:58:00", "BV": 0.16749121 }, { "O": 0.0011066, "H": 0.0011066, "L": 0.001105, "C": 0.001105, "V": 282.39791537, "T": "2017-11-10T00:59:00", "BV": 0.31214024 }, { "O": 0.001105, "H": 0.00110637, "L": 0.0011049, "C": 0.0011049, "V": 630.07119891, "T": "2017-11-10T01:00:00", "BV": 0.6963248 }, { "O": 0.0011049, "H": 0.001105, "L": 0.00110463, "C": 0.0011049, "V": 915.46964925, "T": "2017-11-10T01:01:00", "BV": 1.01147939 }, { "O": 0.0011049, "H": 0.0011049, "L": 0.00110318, "C": 0.00110463, "V": 498.22253165, "T": "2017-11-10T01:02:00", "BV": 0.5504134 }, { "O": 0.00110463, "H": 0.00110463, "L": 0.00110259, "C": 0.00110259, "V": 170.11182493, "T": "2017-11-10T01:03:00", "BV": 0.18775753 }, { "O": 0.00110259, "H": 0.00110259, "L": 0.0011025, "C": 0.00110255, "V": 1132.73668534, "T": "2017-11-10T01:04:00", "BV": 1.24889527 }, { "O": 0.00110255, "H": 0.00110637, "L": 0.00110164, "C": 0.00110164, "V": 2386.80048254, "T": "2017-11-10T01:05:00", "BV": 2.63294513 }, { "O": 0.00110179, "H": 0.00110637, "L": 0.00110165, "C": 0.00110166, "V": 1580.90615694, "T": "2017-11-10T01:06:00", "BV": 1.74287399 }, { "O": 0.00110637, "H": 0.0011065, "L": 0.00110167, "C": 0.0011065, "V": 1058.10988624, "T": "2017-11-10T01:07:00", "BV": 1.16697373 }, { "O": 0.00110224, "H": 0.0011065, "L": 0.00110139, "C": 0.00110228, "V": 692.54179024, "T": "2017-11-10T01:08:00", "BV": 0.76324038 }, { "O": 0.00110229, "H": 0.0011065, "L": 0.00110229, "C": 0.00110231, "V": 143.57231419, "T": "2017-11-10T01:09:00", "BV": 0.15830701 }, { "O": 0.001106, "H": 0.001106, "L": 0.00110231, "C": 0.001106, "V": 529.47504297, "T": "2017-11-10T01:10:00", "BV": 0.5837829 }, { "O": 0.001106, "H": 0.001106, "L": 0.001106, "C": 0.001106, "V": 107.85073715, "T": "2017-11-10T01:11:00", "BV": 0.1192829 }, { "O": 0.00110251, "H": 0.00110251, "L": 0.0011025, "C": 0.0011025, "V": 744.57083313, "T": "2017-11-10T01:12:00", "BV": 0.82089047 }, { "O": 0.0011025, "H": 0.00110599, "L": 0.00110231, "C": 0.00110235, "V": 852.49898366, "T": "2017-11-10T01:13:00", "BV": 0.93981373 }, { "O": 0.00110231, "H": 0.00110235, "L": 0.00110085, "C": 0.00110085, "V": 2358.3132891, "T": "2017-11-10T01:14:00", "BV": 2.59833425 }, { "O": 0.00110085, "H": 0.00110085, "L": 0.0011008, "C": 0.0011008, "V": 162.78375263, "T": "2017-11-10T01:15:00", "BV": 0.17919399 }, { "O": 0.00110081, "H": 0.00110085, "L": 0.00110081, "C": 0.00110085, "V": 237.35999678, "T": "2017-11-10T01:16:00", "BV": 0.26129487 }, { "O": 0.00110081, "H": 0.00110081, "L": 0.0011007, "C": 0.0011007, "V": 320.21432342, "T": "2017-11-10T01:17:00", "BV": 0.35246958 }, { "O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011002, "V": 2737.84932418, "T": "2017-11-10T01:18:00", "BV": 3.01167939 }, { "O": 0.0011002, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 1843.60677361, "T": "2017-11-10T01:19:00", "BV": 2.03060023 }, { "O": 0.0011, "H": 0.00110001, "L": 0.00109102, "C": 0.00109317, "V": 7152.93271977, "T": "2017-11-10T01:20:00", "BV": 7.84043215 }, { "O": 0.00109317, "H": 0.00109969, "L": 0.00109103, "C": 0.00109933, "V": 1272.70968033, "T": "2017-11-10T01:21:00", "BV": 1.38890143 }, { "O": 0.00109955, "H": 0.00109969, "L": 0.00109318, "C": 0.00109922, "V": 35.08095279, "T": "2017-11-10T01:22:00", "BV": 0.0384023 }, { "O": 0.00109921, "H": 0.0010997, "L": 0.00109921, "C": 0.0010997, "V": 503.99847634, "T": "2017-11-10T01:23:00", "BV": 0.55402391 }, { "O": 0.00109962, "H": 0.00110032, "L": 0.0010961, "C": 0.001099, "V": 728.70887222, "T": "2017-11-10T01:24:00", "BV": 0.80099029 }, { "O": 0.00110032, "H": 0.00110317, "L": 0.0011, "C": 0.00110317, "V": 341.94390306, "T": "2017-11-10T01:25:00", "BV": 0.37627812 }, { "O": 0.00110317, "H": 0.001106, "L": 0.00110315, "C": 0.001106, "V": 301.43602108, "T": "2017-11-10T01:26:00", "BV": 0.33271723 }, { "O": 0.001106, "H": 0.001106, "L": 0.00110426, "C": 0.001106, "V": 238.84983704, "T": "2017-11-10T01:27:00", "BV": 0.26406083 }, { "O": 0.001106, "H": 0.001106, "L": 0.00110426, "C": 0.001105, "V": 133.49168768, "T": "2017-11-10T01:28:00", "BV": 0.14751787 }, { "O": 0.001105, "H": 0.001105, "L": 0.00110317, "C": 0.00110426, "V": 462.89472989, "T": "2017-11-10T01:29:00", "BV": 0.5113014 }, { "O": 0.00110426, "H": 0.001105, "L": 0.00110328, "C": 0.001105, "V": 115.20444185, "T": "2017-11-10T01:30:00", "BV": 0.1272245 }, { "O": 0.00110328, "H": 0.001106, "L": 0.0011032, "C": 0.001106, "V": 207.4284375, "T": "2017-11-10T01:31:00", "BV": 0.22906592 }, { "O": 0.001105, "H": 0.0011065, "L": 0.00110426, "C": 0.00110426, "V": 267.53004734, "T": "2017-11-10T01:32:00", "BV": 0.29588203 }, { "O": 0.00110426, "H": 0.00110426, "L": 0.00109905, "C": 0.0011, "V": 607.1791891, "T": "2017-11-10T01:33:00", "BV": 0.66761862 }, { "O": 0.0011, "H": 0.001106, "L": 0.0011, "C": 0.001106, "V": 4.71212533, "T": "2017-11-10T01:34:00", "BV": 0.00518865 }, { "O": 0.00110166, "H": 0.00110166, "L": 0.0011001, "C": 0.00110166, "V": 66.11574676, "T": "2017-11-10T01:35:00", "BV": 0.07283511 }, { "O": 0.001102, "H": 0.001102, "L": 0.001102, "C": 0.001102, "V": 60.68234594, "T": "2017-11-10T01:36:00", "BV": 0.06687191 }, { "O": 0.00110199, "H": 0.00110199, "L": 0.00110199, "C": 0.00110199, "V": 9.0744925, "T": "2017-11-10T01:37:00", "BV": 0.00999999 }, { "O": 0.00110199, "H": 0.00110199, "L": 0.00110199, "C": 0.00110199, "V": 25.4581574, "T": "2017-11-10T01:38:00", "BV": 0.02805461 }, { "O": 0.00110199, "H": 0.00110199, "L": 0.00110166, "C": 0.00110166, "V": 812.31122546, "T": "2017-11-10T01:39:00", "BV": 0.89492181 }, { "O": 0.0011001, "H": 0.0011001, "L": 0.001099, "C": 0.001099, "V": 1186.0098013, "T": "2017-11-10T01:40:00", "BV": 1.30404008 }, { "O": 0.001099, "H": 0.001099, "L": 0.00109727, "C": 0.001099, "V": 1904.61088381, "T": "2017-11-10T01:41:00", "BV": 2.09010647 }, { "O": 0.00109898, "H": 0.00109898, "L": 0.00109727, "C": 0.00109727, "V": 1212.32681003, "T": "2017-11-10T01:42:00", "BV": 1.33047405 }, { "O": 0.00109727, "H": 0.00109727, "L": 0.00109722, "C": 0.00109722, "V": 68.77350099, "T": "2017-11-10T01:43:00", "BV": 0.07546029 }, { "O": 0.00109722, "H": 0.00109722, "L": 0.00109722, "C": 0.00109722, "V": 23.81951552, "T": "2017-11-10T01:44:00", "BV": 0.0261352 }, { "O": 0.00109655, "H": 0.00109655, "L": 0.00109601, "C": 0.00109601, "V": 15.27347958, "T": "2017-11-10T01:45:00", "BV": 0.01674657 }, { "O": 0.00109601, "H": 0.00109655, "L": 0.00109324, "C": 0.00109324, "V": 465.0363415, "T": "2017-11-10T01:46:00", "BV": 0.50965825 }, { "O": 0.00109654, "H": 0.00109654, "L": 0.00109654, "C": 0.00109654, "V": 171.93443019, "T": "2017-11-10T01:47:00", "BV": 0.18853298 }, { "O": 0.00109653, "H": 0.00109654, "L": 0.00109324, "C": 0.00109654, "V": 406.8843623, "T": "2017-11-10T01:48:00", "BV": 0.44614485 }, { "O": 0.00109655, "H": 0.00109898, "L": 0.00109655, "C": 0.00109727, "V": 267.43445661, "T": "2017-11-10T01:49:00", "BV": 0.29339328 }, { "O": 0.00109727, "H": 0.00109727, "L": 0.00109655, "C": 0.00109727, "V": 463.87142188, "T": "2017-11-10T01:50:00", "BV": 0.5088904 }, { "O": 0.00109655, "H": 0.00109727, "L": 0.001096, "C": 0.00109727, "V": 904.83283501, "T": "2017-11-10T01:51:00", "BV": 0.99201092 }, { "O": 0.001097, "H": 0.00109727, "L": 0.00109699, "C": 0.00109699, "V": 68.05191276, "T": "2017-11-10T01:52:00", "BV": 0.07466098 }, { "O": 0.00109699, "H": 0.00109727, "L": 0.00109699, "C": 0.00109727, "V": 337.31760632, "T": "2017-11-10T01:53:00", "BV": 0.37010498 }, { "O": 0.00109721, "H": 0.00109727, "L": 0.00109721, "C": 0.00109727, "V": 395.16244421, "T": "2017-11-10T01:54:00", "BV": 0.4335981 }, { "O": 0.00109727, "H": 0.00109727, "L": 0.00109721, "C": 0.00109721, "V": 892.85522046, "T": "2017-11-10T01:55:00", "BV": 0.97969996 }, { "O": 0.00109727, "H": 0.00109727, "L": 0.00109727, "C": 0.00109727, "V": 153.45031376, "T": "2017-11-10T01:56:00", "BV": 0.16837637 }, { "O": 0.00109727, "H": 0.00109727, "L": 0.00109721, "C": 0.00109727, "V": 508.62186468, "T": "2017-11-10T01:57:00", "BV": 0.55807149 }, { "O": 0.00109727, "H": 0.00109727, "L": 0.00109726, "C": 0.00109726, "V": 737.58943782, "T": "2017-11-10T01:58:00", "BV": 0.80933378 }, { "O": 0.00109726, "H": 0.00109727, "L": 0.001096, "C": 0.00109656, "V": 371.46757747, "T": "2017-11-10T01:59:00", "BV": 0.40737278 }, { "O": 0.00109656, "H": 0.00109727, "L": 0.00109318, "C": 0.00109656, "V": 892.28550256, "T": "2017-11-10T02:00:00", "BV": 0.97701118 }, { "O": 0.00109656, "H": 0.001097, "L": 0.001093, "C": 0.00109656, "V": 707.94905349, "T": "2017-11-10T02:01:00", "BV": 0.7746324 }, { "O": 0.00109671, "H": 0.00109671, "L": 0.001093, "C": 0.001093, "V": 147.29809395, "T": "2017-11-10T02:02:00", "BV": 0.16100381 }, { "O": 0.00109671, "H": 0.0010972, "L": 0.001095, "C": 0.001095, "V": 365.78756567, "T": "2017-11-10T02:03:00", "BV": 0.40103086 }, { "O": 0.001095, "H": 0.001097, "L": 0.001095, "C": 0.001097, "V": 9.90068936, "T": "2017-11-10T02:04:00", "BV": 0.01084905 }, { "O": 0.001097, "H": 0.0010972, "L": 0.001097, "C": 0.00109701, "V": 52.95539303, "T": "2017-11-10T02:05:00", "BV": 0.05809722 }, { "O": 0.0010972, "H": 0.00109727, "L": 0.00109701, "C": 0.0010972, "V": 632.2477911, "T": "2017-11-10T02:06:00", "BV": 0.69367931 }, { "O": 0.0010972, "H": 0.00109898, "L": 0.0010972, "C": 0.00109898, "V": 1015.75576453, "T": "2017-11-10T02:07:00", "BV": 1.11488455 }, { "O": 0.00109898, "H": 0.00109898, "L": 0.001095, "C": 0.001095, "V": 895.55996094, "T": "2017-11-10T02:08:00", "BV": 0.98185737 }, { "O": 0.00109701, "H": 0.00109722, "L": 0.00109701, "C": 0.00109722, "V": 1314.37253584, "T": "2017-11-10T02:09:00", "BV": 1.44188471 }, { "O": 0.00109701, "H": 0.00109722, "L": 0.00109701, "C": 0.00109701, "V": 164.55514582, "T": "2017-11-10T02:10:00", "BV": 0.18051915 }, { "O": 0.001097, "H": 0.001097, "L": 0.001097, "C": 0.001097, "V": 144.19432343, "T": "2017-11-10T02:11:00", "BV": 0.15818116 }, { "O": 0.001095, "H": 0.001097, "L": 0.0010935, "C": 0.001097, "V": 244.271398, "T": "2017-11-10T02:12:00", "BV": 0.26743244 }, { "O": 0.00109649, "H": 0.001097, "L": 0.0010935, "C": 0.00109351, "V": 952.82243824, "T": "2017-11-10T02:13:00", "BV": 1.04199863 }, { "O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.00109351, "V": 1178.15970122, "T": "2017-11-10T02:14:00", "BV": 1.28815001 }, { "O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.00109351, "V": 783.45977653, "T": "2017-11-10T02:15:00", "BV": 0.85582257 }, { "O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.001091, "V": 1284.07982256, "T": "2017-11-10T02:16:00", "BV": 1.40277908 }, { "O": 0.001091, "H": 0.001096, "L": 0.00109092, "C": 0.001096, "V": 1421.36241858, "T": "2017-11-10T02:17:00", "BV": 1.55206492 }, { "O": 0.00109599, "H": 0.00109599, "L": 0.001091, "C": 0.00109554, "V": 981.96755097, "T": "2017-11-10T02:18:00", "BV": 1.07333562 }, { "O": 0.001091, "H": 0.00109598, "L": 0.00109092, "C": 0.00109555, "V": 930.16684077, "T": "2017-11-10T02:19:00", "BV": 1.01877271 }, { "O": 0.00109597, "H": 0.00109897, "L": 0.00109597, "C": 0.00109897, "V": 6631.01974101, "T": "2017-11-10T02:20:00", "BV": 7.2778559 }, { "O": 0.00109796, "H": 0.00109896, "L": 0.001091, "C": 0.001091, "V": 514.56407095, "T": "2017-11-10T02:21:00", "BV": 0.56441071 }, { "O": 0.00109796, "H": 0.00109796, "L": 0.001091, "C": 0.00109599, "V": 23.11290258, "T": "2017-11-10T02:22:00", "BV": 0.02529005 }, { "O": 0.00109599, "H": 0.00109898, "L": 0.00109599, "C": 0.001096, "V": 131.22964576, "T": "2017-11-10T02:23:00", "BV": 0.14412851 }, { "O": 0.00109898, "H": 0.001099, "L": 0.00109898, "C": 0.001099, "V": 289.60755038, "T": "2017-11-10T02:24:00", "BV": 0.31827296 }, { "O": 0.001099, "H": 0.00109999, "L": 0.001099, "C": 0.001099, "V": 420.07787886, "T": "2017-11-10T02:25:00", "BV": 0.46184012 }, { "O": 0.001099, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 169.04663323, "T": "2017-11-10T02:26:00", "BV": 0.18573812 }, { "O": 0.0010961, "H": 0.00110072, "L": 0.0010961, "C": 0.00110072, "V": 145.90279353, "T": "2017-11-10T02:27:00", "BV": 0.1602852 }, { "O": 0.00110072, "H": 0.00110072, "L": 0.00110072, "C": 0.00110072, "V": 105.99632132, "T": "2017-11-10T02:28:00", "BV": 0.11667225 }, { "O": 0.00110074, "H": 0.001101, "L": 0.00110074, "C": 0.001101, "V": 3.42458599, "T": "2017-11-10T02:29:00", "BV": 0.00376994 }, { "O": 0.001101, "H": 0.00110166, "L": 0.001101, "C": 0.00110166, "V": 2430.11786068, "T": "2017-11-10T02:30:00", "BV": 2.67706177 }, { "O": 0.00110166, "H": 0.00110166, "L": 0.00110102, "C": 0.00110102, "V": 739.29239359, "T": "2017-11-10T02:31:00", "BV": 0.81407263 }, { "O": 0.00110105, "H": 0.00110166, "L": 0.00110105, "C": 0.00110166, "V": 371.15712338, "T": "2017-11-10T02:32:00", "BV": 0.40867705 }, { "O": 0.00110166, "H": 0.001106, "L": 0.00110166, "C": 0.0011017, "V": 839.53413723, "T": "2017-11-10T02:33:00", "BV": 0.92697242 }, { "O": 0.00110166, "H": 0.001106, "L": 0.00110165, "C": 0.00110598, "V": 161.31032696, "T": "2017-11-10T02:34:00", "BV": 0.1781394 }, { "O": 0.00110599, "H": 0.00110599, "L": 0.00110112, "C": 0.00110166, "V": 90.45769426, "T": "2017-11-10T02:35:00", "BV": 0.09984434 }, { "O": 0.00110112, "H": 0.00110166, "L": 0.00110102, "C": 0.00110102, "V": 406.09188451, "T": "2017-11-10T02:36:00", "BV": 0.4471414 }, { "O": 0.00110112, "H": 0.00110112, "L": 0.00110102, "C": 0.00110112, "V": 863.2507962, "T": "2017-11-10T02:37:00", "BV": 0.95050671 }, { "O": 0.00110112, "H": 0.00110112, "L": 0.00110072, "C": 0.00110112, "V": 2670.00288798, "T": "2017-11-10T02:38:00", "BV": 2.9392771 }, { "O": 0.00110598, "H": 0.00110598, "L": 0.00110112, "C": 0.00110598, "V": 473.29411174, "T": "2017-11-10T02:39:00", "BV": 0.52154011 }, { "O": 0.00110597, "H": 0.00110599, "L": 0.00110488, "C": 0.00110599, "V": 1307.52806061, "T": "2017-11-10T02:40:00", "BV": 1.44609751 }, { "O": 0.00110072, "H": 0.001106, "L": 0.0011, "C": 0.001106, "V": 225.66437262, "T": "2017-11-10T02:41:00", "BV": 0.24852249 }, { "O": 0.001104, "H": 0.001104, "L": 0.0011, "C": 0.001104, "V": 304.90706192, "T": "2017-11-10T02:43:00", "BV": 0.33601944 }, { "O": 0.00110399, "H": 0.00110399, "L": 0.0011, "C": 0.0011, "V": 78.31072054, "T": "2017-11-10T02:44:00", "BV": 0.08634507 }, { "O": 0.00110399, "H": 0.00110399, "L": 0.0011, "C": 0.0011, "V": 68.08870001, "T": "2017-11-10T02:45:00", "BV": 0.07493215 }, { "O": 0.0011002, "H": 0.0011002, "L": 0.0011002, "C": 0.0011002, "V": 3.24368886, "T": "2017-11-10T02:46:00", "BV": 0.0035687 }, { "O": 0.0011003, "H": 0.0011003, "L": 0.00109983, "C": 0.0011, "V": 547.07072372, "T": "2017-11-10T02:47:00", "BV": 0.60179096 }, { "O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011, "V": 26.60020704, "T": "2017-11-10T02:48:00", "BV": 0.02926474 }, { "O": 0.0011, "H": 0.0011002, "L": 0.0011, "C": 0.0011002, "V": 809.65111293, "T": "2017-11-10T02:49:00", "BV": 0.89064362 }, { "O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011, "V": 1067.47082175, "T": "2017-11-10T02:50:00", "BV": 1.17423687 }, { "O": 0.0011002, "H": 0.0011002, "L": 0.0010977, "C": 0.0010977, "V": 508.44453058, "T": "2017-11-10T02:51:00", "BV": 0.55921055 }, { "O": 0.00109749, "H": 0.00109749, "L": 0.00109296, "C": 0.00109296, "V": 1462.13784097, "T": "2017-11-10T02:52:00", "BV": 1.60237933 }, { "O": 0.00109999, "H": 0.0011002, "L": 0.00109296, "C": 0.00109296, "V": 470.32585812, "T": "2017-11-10T02:53:00", "BV": 0.51445505 }, { "O": 0.00109359, "H": 0.00109359, "L": 0.00109303, "C": 0.00109359, "V": 388.62123143, "T": "2017-11-10T02:54:00", "BV": 0.42492942 }, { "O": 0.00109359, "H": 0.0011, "L": 0.00109359, "C": 0.00109359, "V": 377.42597208, "T": "2017-11-10T02:55:00", "BV": 0.41339571 }, { "O": 0.00109359, "H": 0.00109359, "L": 0.00109305, "C": 0.00109305, "V": 48.95038958, "T": "2017-11-10T02:56:00", "BV": 0.05352787 }, { "O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 19.63704133, "T": "2017-11-10T02:57:00", "BV": 0.02160074 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109325, "C": 0.0011, "V": 918.83302548, "T": "2017-11-10T02:58:00", "BV": 1.00457618 }, { "O": 0.0011002, "H": 0.00110366, "L": 0.0011, "C": 0.0011, "V": 68.76827326, "T": "2017-11-10T02:59:00", "BV": 0.07569254 }, { "O": 0.0011036, "H": 0.00110361, "L": 0.0011036, "C": 0.00110361, "V": 361.67612942, "T": "2017-11-10T03:00:00", "BV": 0.39914585 }, { "O": 0.0011036, "H": 0.00110361, "L": 0.0011, "C": 0.0011, "V": 1621.32820663, "T": "2017-11-10T03:01:00", "BV": 1.78916112 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109789, "C": 0.0011, "V": 140.94837725, "T": "2017-11-10T03:02:00", "BV": 0.15503736 }, { "O": 0.0011036, "H": 0.0011036, "L": 0.0011, "C": 0.0011, "V": 85.59427278, "T": "2017-11-10T03:03:00", "BV": 0.09436166 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109962, "C": 0.00109962, "V": 80.05787206, "T": "2017-11-10T03:04:00", "BV": 0.08804293 }, { "O": 0.00109962, "H": 0.0011, "L": 0.00109962, "C": 0.0011, "V": 90.01011687, "T": "2017-11-10T03:05:00", "BV": 0.0990008 }, { "O": 0.0011, "H": 0.0011, "L": 0.0010979, "C": 0.0010979, "V": 185.95159615, "T": "2017-11-10T03:06:00", "BV": 0.20433225 }, { "O": 0.0010979, "H": 0.0010979, "L": 0.0010979, "C": 0.0010979, "V": 293.06645673, "T": "2017-11-10T03:07:00", "BV": 0.32175764 }, { "O": 0.0010979, "H": 0.0010979, "L": 0.0010979, "C": 0.0010979, "V": 1000.0, "T": "2017-11-10T03:08:00", "BV": 1.0979 }, { "O": 0.00109898, "H": 0.00109898, "L": 0.0010979, "C": 0.0010979, "V": 370.30017741, "T": "2017-11-10T03:09:00", "BV": 0.40664149 }, { "O": 0.0010979, "H": 0.0010979, "L": 0.00109559, "C": 0.00109559, "V": 239.47673394, "T": "2017-11-10T03:10:00", "BV": 0.26285648 }, { "O": 0.00109559, "H": 0.00109898, "L": 0.00109402, "C": 0.00109402, "V": 117.26551252, "T": "2017-11-10T03:11:00", "BV": 0.12863487 }, { "O": 0.00109402, "H": 0.00109558, "L": 0.00109382, "C": 0.00109402, "V": 314.13548376, "T": "2017-11-10T03:12:00", "BV": 0.34366726 }, { "O": 0.00109402, "H": 0.00109402, "L": 0.00109306, "C": 0.00109306, "V": 174.38645505, "T": "2017-11-10T03:13:00", "BV": 0.1906742 }, { "O": 0.00109402, "H": 0.00109482, "L": 0.00109306, "C": 0.00109482, "V": 2657.57505302, "T": "2017-11-10T03:14:00", "BV": 2.90677081 }, { "O": 0.00109402, "H": 0.00109446, "L": 0.00109402, "C": 0.00109402, "V": 166.37513114, "T": "2017-11-10T03:15:00", "BV": 0.18202029 }, { "O": 0.00109446, "H": 0.00109446, "L": 0.00109402, "C": 0.00109402, "V": 8.5129974, "T": "2017-11-10T03:16:00", "BV": 0.00931489 }, { "O": 0.00109402, "H": 0.00109402, "L": 0.00109402, "C": 0.00109402, "V": 5.0, "T": "2017-11-10T03:17:00", "BV": 0.0054701 }, { "O": 0.00109402, "H": 0.00109402, "L": 0.00109307, "C": 0.00109402, "V": 7.00893422, "T": "2017-11-10T03:18:00", "BV": 0.00766334 }, { "O": 0.00109307, "H": 0.00109402, "L": 0.00109307, "C": 0.00109402, "V": 30.67359497, "T": "2017-11-10T03:19:00", "BV": 0.03354047 }, { "O": 0.00109402, "H": 0.00109482, "L": 0.00109402, "C": 0.00109482, "V": 337.68170225, "T": "2017-11-10T03:20:00", "BV": 0.36953645 }, { "O": 0.00109556, "H": 0.00109556, "L": 0.00109012, "C": 0.00109012, "V": 1470.49035021, "T": "2017-11-10T03:21:00", "BV": 1.60701875 }, { "O": 0.00109143, "H": 0.00109143, "L": 0.0010893, "C": 0.0010893, "V": 476.38167516, "T": "2017-11-10T03:22:00", "BV": 0.51925731 }, { "O": 0.00108929, "H": 0.00108951, "L": 0.00108777, "C": 0.00108777, "V": 727.60096587, "T": "2017-11-10T03:23:00", "BV": 0.79182024 }, { "O": 0.00108951, "H": 0.00108951, "L": 0.00108, "C": 0.001085, "V": 6088.46964058, "T": "2017-11-10T03:24:00", "BV": 6.59426812 }, { "O": 0.00108499, "H": 0.00108778, "L": 0.00108, "C": 0.00108768, "V": 2388.65977385, "T": "2017-11-10T03:25:00", "BV": 2.5806977 }, { "O": 0.00108768, "H": 0.00109, "L": 0.00108768, "C": 0.00109, "V": 924.96556125, "T": "2017-11-10T03:26:00", "BV": 1.00756826 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108951, "C": 0.00108951, "V": 89.4887472, "T": "2017-11-10T03:27:00", "BV": 0.09753744 }, { "O": 0.00108951, "H": 0.00108951, "L": 0.00108951, "C": 0.00108951, "V": 409.67881719, "T": "2017-11-10T03:28:00", "BV": 0.44634914 }, { "O": 0.00108951, "H": 0.00108951, "L": 0.00107945, "C": 0.00108951, "V": 1446.72540704, "T": "2017-11-10T03:29:00", "BV": 1.56663031 }, { "O": 0.0010799, "H": 0.00108935, "L": 0.0010799, "C": 0.00108935, "V": 424.9838799, "T": "2017-11-10T03:30:00", "BV": 0.46233361 }, { "O": 0.00108951, "H": 0.00108951, "L": 0.00108044, "C": 0.00108951, "V": 353.9004283, "T": "2017-11-10T03:31:00", "BV": 0.38521546 }, { "O": 0.00108951, "H": 0.00108951, "L": 0.00108951, "C": 0.00108951, "V": 51.19460638, "T": "2017-11-10T03:32:00", "BV": 0.05577702 }, { "O": 0.00108935, "H": 0.00108951, "L": 0.00108929, "C": 0.00108929, "V": 279.79912137, "T": "2017-11-10T03:33:00", "BV": 0.30479762 }, { "O": 0.00108941, "H": 0.00108941, "L": 0.00108929, "C": 0.00108929, "V": 1.71909281, "T": "2017-11-10T03:34:00", "BV": 0.0018727 }, { "O": 0.00108929, "H": 0.00108929, "L": 0.0010881, "C": 0.0010881, "V": 113.66107214, "T": "2017-11-10T03:35:00", "BV": 0.12378726 }, { "O": 0.00108731, "H": 0.001088, "L": 0.00108112, "C": 0.001088, "V": 135.03425281, "T": "2017-11-10T03:36:00", "BV": 0.14659709 }, { "O": 0.001088, "H": 0.00109554, "L": 0.00107712, "C": 0.00109554, "V": 2250.39837015, "T": "2017-11-10T03:37:00", "BV": 2.43527047 }, { "O": 0.00109421, "H": 0.00109424, "L": 0.00108411, "C": 0.00108411, "V": 536.22664318, "T": "2017-11-10T03:38:00", "BV": 0.58154979 }, { "O": 0.00108613, "H": 0.00109556, "L": 0.00108612, "C": 0.00109556, "V": 1879.41135947, "T": "2017-11-10T03:39:00", "BV": 2.04903954 }, { "O": 0.00109547, "H": 0.00109547, "L": 0.00108612, "C": 0.00108651, "V": 1426.07756594, "T": "2017-11-10T03:40:00", "BV": 1.55369586 }, { "O": 0.00108759, "H": 0.00109621, "L": 0.00108759, "C": 0.00109565, "V": 44.96351249, "T": "2017-11-10T03:41:00", "BV": 0.04926356 }, { "O": 0.00109565, "H": 0.0010962, "L": 0.0010871, "C": 0.0010871, "V": 102.98296064, "T": "2017-11-10T03:42:00", "BV": 0.1127774 }, { "O": 0.00109621, "H": 0.00109672, "L": 0.00108705, "C": 0.00108706, "V": 1364.84906172, "T": "2017-11-10T03:43:00", "BV": 1.48885166 }, { "O": 0.0010871, "H": 0.00108717, "L": 0.0010871, "C": 0.00108717, "V": 103.04724687, "T": "2017-11-10T03:44:00", "BV": 0.11202966 }, { "O": 0.00108729, "H": 0.00108729, "L": 0.00108651, "C": 0.00108651, "V": 737.71071757, "T": "2017-11-10T03:45:00", "BV": 0.80184902 }, { "O": 0.00108699, "H": 0.00108699, "L": 0.00108612, "C": 0.00108612, "V": 48.34114664, "T": "2017-11-10T03:46:00", "BV": 0.05250661 }, { "O": 0.00108612, "H": 0.00108612, "L": 0.00108411, "C": 0.00108411, "V": 303.06276704, "T": "2017-11-10T03:47:00", "BV": 0.32868496 }, { "O": 0.00108411, "H": 0.00108411, "L": 0.00108287, "C": 0.00108287, "V": 156.017191, "T": "2017-11-10T03:48:00", "BV": 0.16902541 }, { "O": 0.00108287, "H": 0.00108287, "L": 0.00107862, "C": 0.00107862, "V": 438.41756482, "T": "2017-11-10T03:49:00", "BV": 0.4739204 }, { "O": 0.00107872, "H": 0.00108597, "L": 0.00107598, "C": 0.00108586, "V": 1723.51234009, "T": "2017-11-10T03:50:00", "BV": 1.86056869 }, { "O": 0.00107822, "H": 0.00108612, "L": 0.00107822, "C": 0.00107843, "V": 54.82367698, "T": "2017-11-10T03:51:00", "BV": 0.05925586 }, { "O": 0.00108612, "H": 0.00108612, "L": 0.00107845, "C": 0.00107845, "V": 80.65211287, "T": "2017-11-10T03:52:00", "BV": 0.08731627 }, { "O": 0.00107845, "H": 0.00108, "L": 0.00107843, "C": 0.00108, "V": 592.93117046, "T": "2017-11-10T03:53:00", "BV": 0.63989384 }, { "O": 0.00108, "H": 0.00108, "L": 0.00107843, "C": 0.00107843, "V": 19.46062686, "T": "2017-11-10T03:54:00", "BV": 0.02100345 }, { "O": 0.00107843, "H": 0.0010795, "L": 0.0010749, "C": 0.00107514, "V": 820.5115733, "T": "2017-11-10T03:55:00", "BV": 0.8829178 }, { "O": 0.00107447, "H": 0.0010795, "L": 0.00107407, "C": 0.0010795, "V": 1022.1087648, "T": "2017-11-10T03:56:00", "BV": 1.09893447 }, { "O": 0.00107939, "H": 0.00107939, "L": 0.00107929, "C": 0.00107929, "V": 51.68782154, "T": "2017-11-10T03:57:00", "BV": 0.05578894 }, { "O": 0.00107929, "H": 0.00108, "L": 0.00107493, "C": 0.00108, "V": 132.8946876, "T": "2017-11-10T03:58:00", "BV": 0.14305796 }, { "O": 0.00108, "H": 0.0010819, "L": 0.00108, "C": 0.00108, "V": 473.63647092, "T": "2017-11-10T03:59:00", "BV": 0.51152888 }, { "O": 0.00107932, "H": 0.00107932, "L": 0.00107932, "C": 0.00107932, "V": 100.0, "T": "2017-11-10T04:00:00", "BV": 0.10793199 }, { "O": 0.00108, "H": 0.00108, "L": 0.0010799, "C": 0.00108, "V": 424.90523435, "T": "2017-11-10T04:01:00", "BV": 0.45889052 }, { "O": 0.0010799, "H": 0.00108, "L": 0.0010799, "C": 0.00108, "V": 201.86159146, "T": "2017-11-10T04:02:00", "BV": 0.21800928 }, { "O": 0.0010799, "H": 0.0010799, "L": 0.0010799, "C": 0.0010799, "V": 36.06394014, "T": "2017-11-10T04:03:00", "BV": 0.03894544 }, { "O": 0.00107988, "H": 0.00108, "L": 0.00107599, "C": 0.00107599, "V": 2545.14919611, "T": "2017-11-10T04:04:00", "BV": 2.74812555 }, { "O": 0.001079, "H": 0.001079, "L": 0.00107599, "C": 0.001077, "V": 113.52797915, "T": "2017-11-10T04:05:00", "BV": 0.12223493 }, { "O": 0.001077, "H": 0.00107709, "L": 0.001077, "C": 0.001077, "V": 260.77045868, "T": "2017-11-10T04:06:00", "BV": 0.28085544 }, { "O": 0.001077, "H": 0.001077, "L": 0.001077, "C": 0.001077, "V": 366.44465697, "T": "2017-11-10T04:07:00", "BV": 0.39466085 }, { "O": 0.001077, "H": 0.001077, "L": 0.00107618, "C": 0.00107618, "V": 186.26329783, "T": "2017-11-10T04:08:00", "BV": 0.20052251 }, { "O": 0.00107605, "H": 0.00107686, "L": 0.001076, "C": 0.00107605, "V": 373.4680034, "T": "2017-11-10T04:09:00", "BV": 0.40198414 }, { "O": 0.00107605, "H": 0.00107605, "L": 0.00107588, "C": 0.00107588, "V": 1039.66587053, "T": "2017-11-10T04:10:00", "BV": 1.11864091 }, { "O": 0.001076, "H": 0.00107605, "L": 0.00107588, "C": 0.00107603, "V": 33.94556366, "T": "2017-11-10T04:11:00", "BV": 0.03652591 }, { "O": 0.00107603, "H": 0.0010768, "L": 0.00107603, "C": 0.00107605, "V": 404.28604979, "T": "2017-11-10T04:12:00", "BV": 0.43513063 }, { "O": 0.00107605, "H": 0.0010819, "L": 0.00107588, "C": 0.0010819, "V": 2263.97899693, "T": "2017-11-10T04:13:00", "BV": 2.43750778 }, { "O": 0.0010819, "H": 0.0010819, "L": 0.00108, "C": 0.00108, "V": 3240.97741682, "T": "2017-11-10T04:14:00", "BV": 3.5037414 }, { "O": 0.00108147, "H": 0.00108311, "L": 0.00107744, "C": 0.00108248, "V": 167.88321372, "T": "2017-11-10T04:15:00", "BV": 0.18148116 }, { "O": 0.00108248, "H": 0.0010879, "L": 0.00107777, "C": 0.00108311, "V": 1984.71743434, "T": "2017-11-10T04:16:00", "BV": 2.1443148 }, { "O": 0.00107777, "H": 0.00108311, "L": 0.00107777, "C": 0.00107777, "V": 2115.30425852, "T": "2017-11-10T04:17:00", "BV": 2.28088912 }, { "O": 0.00107777, "H": 0.0010878, "L": 0.00107777, "C": 0.00108311, "V": 200.34515334, "T": "2017-11-10T04:18:00", "BV": 0.21681802 }, { "O": 0.00108311, "H": 0.00108825, "L": 0.00107777, "C": 0.00108825, "V": 293.61295191, "T": "2017-11-10T04:19:00", "BV": 0.31785 }, { "O": 0.00108859, "H": 0.00109, "L": 0.00108825, "C": 0.00108859, "V": 887.18667964, "T": "2017-11-10T04:20:00", "BV": 0.96670867 }, { "O": 0.00108926, "H": 0.0010918, "L": 0.00108825, "C": 0.00109009, "V": 1512.44947557, "T": "2017-11-10T04:21:00", "BV": 1.64698869 }, { "O": 0.00108885, "H": 0.00109009, "L": 0.00108885, "C": 0.00108885, "V": 553.372926, "T": "2017-11-10T04:22:00", "BV": 0.60278017 }, { "O": 0.00109008, "H": 0.00109008, "L": 0.00108885, "C": 0.00108885, "V": 120.96729811, "T": "2017-11-10T04:23:00", "BV": 0.1318371 }, { "O": 0.00108885, "H": 0.00108885, "L": 0.00108825, "C": 0.00108825, "V": 138.990428, "T": "2017-11-10T04:24:00", "BV": 0.15126645 }, { "O": 0.00109008, "H": 0.00109008, "L": 0.00107736, "C": 0.00107736, "V": 3034.18485281, "T": "2017-11-10T04:25:00", "BV": 3.27110349 }, { "O": 0.00108825, "H": 0.00109005, "L": 0.00108825, "C": 0.00108825, "V": 206.03406671, "T": "2017-11-10T04:26:00", "BV": 0.22447184 }, { "O": 0.00108, "H": 0.00108824, "L": 0.00108, "C": 0.00108824, "V": 13.50742483, "T": "2017-11-10T04:27:00", "BV": 0.01464568 }, { "O": 0.001082, "H": 0.00109, "L": 0.001082, "C": 0.00109, "V": 297.48552476, "T": "2017-11-10T04:28:00", "BV": 0.3242288 }, { "O": 0.00108996, "H": 0.00108998, "L": 0.00108996, "C": 0.00108996, "V": 215.25013619, "T": "2017-11-10T04:29:00", "BV": 0.23461685 }, { "O": 0.00108996, "H": 0.00108996, "L": 0.00108, "C": 0.00108, "V": 1206.03594402, "T": "2017-11-10T04:30:00", "BV": 1.30576161 }, { "O": 0.00108, "H": 0.00108996, "L": 0.00107945, "C": 0.00107945, "V": 183.52705685, "T": "2017-11-10T04:31:00", "BV": 0.19904769 }, { "O": 0.00108, "H": 0.00108977, "L": 0.00108, "C": 0.00108977, "V": 62.06710764, "T": "2017-11-10T04:32:00", "BV": 0.0671204 }, { "O": 0.00108004, "H": 0.00108894, "L": 0.00108, "C": 0.00108, "V": 430.94696174, "T": "2017-11-10T04:33:00", "BV": 0.46593314 }, { "O": 0.00108808, "H": 0.00108808, "L": 0.00108706, "C": 0.00108706, "V": 117.35493897, "T": "2017-11-10T04:34:00", "BV": 0.12767435 }, { "O": 0.00108008, "H": 0.00108008, "L": 0.00107777, "C": 0.00107777, "V": 279.581017, "T": "2017-11-10T04:35:00", "BV": 0.30136336 }, { "O": 0.00108018, "H": 0.00108563, "L": 0.00107777, "C": 0.00108563, "V": 127.8684628, "T": "2017-11-10T04:36:00", "BV": 0.13836837 }, { "O": 0.00107777, "H": 0.00108562, "L": 0.00107724, "C": 0.00108562, "V": 81.83765959, "T": "2017-11-10T04:37:00", "BV": 0.08820845 }, { "O": 0.00107739, "H": 0.00108563, "L": 0.00107724, "C": 0.00108563, "V": 494.24752295, "T": "2017-11-10T04:38:00", "BV": 0.53412361 }, { "O": 0.00108563, "H": 0.00108841, "L": 0.00107801, "C": 0.00107801, "V": 287.55084991, "T": "2017-11-10T04:39:00", "BV": 0.31245546 }, { "O": 0.001079, "H": 0.001085, "L": 0.001079, "C": 0.001085, "V": 48.01219473, "T": "2017-11-10T04:40:00", "BV": 0.05208281 }, { "O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 223.98622791, "T": "2017-11-10T04:41:00", "BV": 0.24302505 }, { "O": 0.001085, "H": 0.001085, "L": 0.00107901, "C": 0.00107901, "V": 83.14386931, "T": "2017-11-10T04:42:00", "BV": 0.09014869 }, { "O": 0.00107901, "H": 0.001085, "L": 0.00107901, "C": 0.00107901, "V": 691.39832281, "T": "2017-11-10T04:43:00", "BV": 0.74892058 }, { "O": 0.00107901, "H": 0.00108, "L": 0.00107901, "C": 0.00108, "V": 75.23163092, "T": "2017-11-10T04:44:00", "BV": 0.0811856 }, { "O": 0.00108499, "H": 0.00108499, "L": 0.00108, "C": 0.00108, "V": 62.69765824, "T": "2017-11-10T04:45:00", "BV": 0.06771783 }, { "O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 6.40464784, "T": "2017-11-10T04:46:00", "BV": 0.00691701 }, { "O": 0.00108, "H": 0.00108, "L": 0.00107724, "C": 0.00107724, "V": 757.67885937, "T": "2017-11-10T04:47:00", "BV": 0.81730033 }, { "O": 0.00107718, "H": 0.00107718, "L": 0.00107588, "C": 0.001076, "V": 2170.62855714, "T": "2017-11-10T04:48:00", "BV": 2.33571084 }, { "O": 0.001076, "H": 0.00107621, "L": 0.00107599, "C": 0.00107599, "V": 340.55147082, "T": "2017-11-10T04:49:00", "BV": 0.36643082 }, { "O": 0.00107991, "H": 0.00107991, "L": 0.00107495, "C": 0.00107991, "V": 262.37561468, "T": "2017-11-10T04:50:00", "BV": 0.28222057 }, { "O": 0.00107496, "H": 0.00107991, "L": 0.00107496, "C": 0.00107777, "V": 518.09279829, "T": "2017-11-10T04:51:00", "BV": 0.55747295 }, { "O": 0.00107497, "H": 0.00107497, "L": 0.00107489, "C": 0.00107489, "V": 1364.51235939, "T": "2017-11-10T04:52:00", "BV": 1.46678833 }, { "O": 0.00107493, "H": 0.00107494, "L": 0.00107493, "C": 0.00107493, "V": 1168.52236164, "T": "2017-11-10T04:53:00", "BV": 1.25608599 }, { "O": 0.00107493, "H": 0.00107494, "L": 0.0010749, "C": 0.0010749, "V": 367.02870527, "T": "2017-11-10T04:54:00", "BV": 0.39452589 }, { "O": 0.00107493, "H": 0.00107493, "L": 0.0010749, "C": 0.00107493, "V": 485.87667314, "T": "2017-11-10T04:55:00", "BV": 0.52227128 }, { "O": 0.00107493, "H": 0.00107494, "L": 0.0010749, "C": 0.00107493, "V": 243.8370211, "T": "2017-11-10T04:56:00", "BV": 0.26210304 }, { "O": 0.0010749, "H": 0.00107491, "L": 0.00107474, "C": 0.00107474, "V": 29.80271903, "T": "2017-11-10T04:57:00", "BV": 0.03203384 }, { "O": 0.00107474, "H": 0.0010749, "L": 0.00107453, "C": 0.0010749, "V": 400.78306036, "T": "2017-11-10T04:58:00", "BV": 0.43079253 }, { "O": 0.00107453, "H": 0.00107494, "L": 0.00107453, "C": 0.00107491, "V": 243.92080184, "T": "2017-11-10T04:59:00", "BV": 0.26218382 }, { "O": 0.00107491, "H": 0.00107991, "L": 0.00107491, "C": 0.00107494, "V": 1590.77630271, "T": "2017-11-10T05:00:00", "BV": 1.71146964 }, { "O": 0.00107991, "H": 0.00107991, "L": 0.00107494, "C": 0.00107495, "V": 723.37593219, "T": "2017-11-10T05:01:00", "BV": 0.77761245 }, { "O": 0.00107494, "H": 0.00107494, "L": 0.00107124, "C": 0.00107209, "V": 1621.13013344, "T": "2017-11-10T05:02:00", "BV": 1.73976719 }, { "O": 0.00107209, "H": 0.00107209, "L": 0.00107124, "C": 0.00107124, "V": 730.56339928, "T": "2017-11-10T05:03:00", "BV": 0.78275601 }, { "O": 0.0010712, "H": 0.0010712, "L": 0.001071, "C": 0.001071, "V": 805.80783005, "T": "2017-11-10T05:04:00", "BV": 0.86316017 }, { "O": 0.0010712, "H": 0.00107209, "L": 0.00107076, "C": 0.00107076, "V": 581.21601269, "T": "2017-11-10T05:05:00", "BV": 0.6226528 }, { "O": 0.00107088, "H": 0.00107208, "L": 0.00107044, "C": 0.00107088, "V": 1030.29605627, "T": "2017-11-10T05:06:00", "BV": 1.10329235 }, { "O": 0.00107066, "H": 0.00107066, "L": 0.00107, "C": 0.00107, "V": 942.10497484, "T": "2017-11-10T05:07:00", "BV": 1.00812127 }, { "O": 0.00107, "H": 0.00107, "L": 0.00106986, "C": 0.00106986, "V": 1610.47472671, "T": "2017-11-10T05:08:00", "BV": 1.72313351 }, { "O": 0.00106986, "H": 0.0010702, "L": 0.00106976, "C": 0.00107, "V": 3350.4956914, "T": "2017-11-10T05:09:00", "BV": 3.5848332 }, { "O": 0.0010702, "H": 0.0010702, "L": 0.00107, "C": 0.00107001, "V": 1670.45488179, "T": "2017-11-10T05:10:00", "BV": 1.78744228 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00107, "C": 0.00107001, "V": 396.06691191, "T": "2017-11-10T05:11:00", "BV": 0.42379489 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00106901, "C": 0.00106905, "V": 1018.74195654, "T": "2017-11-10T05:12:00", "BV": 1.08977299 }, { "O": 0.00106905, "H": 0.00106905, "L": 0.00106896, "C": 0.00106896, "V": 341.61490022, "T": "2017-11-10T05:13:00", "BV": 0.36517354 }, { "O": 0.00106872, "H": 0.00106872, "L": 0.00106769, "C": 0.00106777, "V": 1367.83100839, "T": "2017-11-10T05:14:00", "BV": 1.46057225 }, { "O": 0.00106777, "H": 0.00106896, "L": 0.00106769, "C": 0.00106896, "V": 1127.68171368, "T": "2017-11-10T05:15:00", "BV": 1.20494922 }, { "O": 0.00106896, "H": 0.00106896, "L": 0.00106756, "C": 0.00106896, "V": 692.09732199, "T": "2017-11-10T05:16:00", "BV": 0.73974956 }, { "O": 0.00106896, "H": 0.00106996, "L": 0.001067, "C": 0.00106996, "V": 217.10175233, "T": "2017-11-10T05:17:00", "BV": 0.23190229 }, { "O": 0.00106896, "H": 0.00106996, "L": 0.00106601, "C": 0.00106601, "V": 717.78966653, "T": "2017-11-10T05:18:00", "BV": 0.76573598 }, { "O": 0.00106612, "H": 0.00106693, "L": 0.00106598, "C": 0.00106598, "V": 347.20011832, "T": "2017-11-10T05:19:00", "BV": 0.37011962 }, { "O": 0.00106598, "H": 0.001066, "L": 0.00106322, "C": 0.001065, "V": 2646.64107259, "T": "2017-11-10T05:20:00", "BV": 2.81917727 }, { "O": 0.00106693, "H": 0.00107, "L": 0.00106335, "C": 0.00107, "V": 428.08691842, "T": "2017-11-10T05:21:00", "BV": 0.45740674 }, { "O": 0.0010699, "H": 0.0010699, "L": 0.00106377, "C": 0.00106397, "V": 1680.16242217, "T": "2017-11-10T05:22:00", "BV": 1.79709368 }, { "O": 0.00106417, "H": 0.00106477, "L": 0.00106357, "C": 0.00106368, "V": 135.27909313, "T": "2017-11-10T05:23:00", "BV": 0.14397664 }, { "O": 0.00106368, "H": 0.0010699, "L": 0.00105498, "C": 0.00106, "V": 11803.47666099, "T": "2017-11-10T05:24:00", "BV": 12.49893403 }, { "O": 0.00105813, "H": 0.0010699, "L": 0.00105813, "C": 0.001069, "V": 711.87795856, "T": "2017-11-10T05:25:00", "BV": 0.7612036 }, { "O": 0.00106367, "H": 0.00106568, "L": 0.00105934, "C": 0.00106407, "V": 1415.63404447, "T": "2017-11-10T05:26:00", "BV": 1.50541698 }, { "O": 0.00106407, "H": 0.00106566, "L": 0.0010595, "C": 0.00106563, "V": 2075.0910993, "T": "2017-11-10T05:27:00", "BV": 2.20611266 }, { "O": 0.0010595, "H": 0.00106563, "L": 0.00105498, "C": 0.00106559, "V": 4157.75940699, "T": "2017-11-10T05:28:00", "BV": 4.40255696 }, { "O": 0.00106559, "H": 0.00106562, "L": 0.00106006, "C": 0.00106006, "V": 1120.47883062, "T": "2017-11-10T05:29:00", "BV": 1.1923298 }, { "O": 0.00106005, "H": 0.00106193, "L": 0.00106001, "C": 0.00106004, "V": 2731.58839878, "T": "2017-11-10T05:30:00", "BV": 2.89569158 }, { "O": 0.00105898, "H": 0.00106, "L": 0.00105434, "C": 0.00105434, "V": 1986.20782277, "T": "2017-11-10T05:31:00", "BV": 2.09777148 }, { "O": 0.00105899, "H": 0.00105899, "L": 0.00105434, "C": 0.00105899, "V": 972.77525659, "T": "2017-11-10T05:32:00", "BV": 1.02591053 }, { "O": 0.00105434, "H": 0.00106, "L": 0.00105434, "C": 0.00106, "V": 1075.64708477, "T": "2017-11-10T05:33:00", "BV": 1.13930516 }, { "O": 0.00105494, "H": 0.00106, "L": 0.00105408, "C": 0.00105435, "V": 555.84241753, "T": "2017-11-10T05:34:00", "BV": 0.58642422 }, { "O": 0.00105435, "H": 0.00106, "L": 0.00105435, "C": 0.00106, "V": 467.80135076, "T": "2017-11-10T05:35:00", "BV": 0.49526006 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105435, "C": 0.00105447, "V": 164.05840286, "T": "2017-11-10T05:36:00", "BV": 0.17311378 }, { "O": 0.00105447, "H": 0.00106, "L": 0.00105435, "C": 0.00105435, "V": 496.42077783, "T": "2017-11-10T05:37:00", "BV": 0.52346914 }, { "O": 0.00105446, "H": 0.00105447, "L": 0.00105295, "C": 0.00105408, "V": 2742.82719273, "T": "2017-11-10T05:38:00", "BV": 2.88994456 }, { "O": 0.00105408, "H": 0.00105408, "L": 0.00105294, "C": 0.00105294, "V": 774.5077178, "T": "2017-11-10T05:39:00", "BV": 0.81551567 }, { "O": 0.00105294, "H": 0.00105295, "L": 0.00105208, "C": 0.00105208, "V": 951.58063541, "T": "2017-11-10T05:40:00", "BV": 1.00163754 }, { "O": 0.00105208, "H": 0.00105408, "L": 0.00105207, "C": 0.00105408, "V": 1314.56863919, "T": "2017-11-10T05:41:00", "BV": 1.3838814 }, { "O": 0.00105411, "H": 0.00106562, "L": 0.00105411, "C": 0.001065, "V": 1453.03449557, "T": "2017-11-10T05:42:00", "BV": 1.53784756 }, { "O": 0.00105898, "H": 0.00106495, "L": 0.00105898, "C": 0.00105898, "V": 186.88799803, "T": "2017-11-10T05:43:00", "BV": 0.19793252 }, { "O": 0.00105898, "H": 0.00105898, "L": 0.00105452, "C": 0.00105898, "V": 177.14429744, "T": "2017-11-10T05:44:00", "BV": 0.18757005 }, { "O": 0.00105898, "H": 0.00106495, "L": 0.0010589, "C": 0.0010589, "V": 349.85640982, "T": "2017-11-10T05:45:00", "BV": 0.37097175 }, { "O": 0.00106485, "H": 0.00106493, "L": 0.0010589, "C": 0.00106493, "V": 117.29999542, "T": "2017-11-10T05:46:00", "BV": 0.12451258 }, { "O": 0.00106485, "H": 0.00106485, "L": 0.00105899, "C": 0.00105899, "V": 170.58971193, "T": "2017-11-10T05:47:00", "BV": 0.18083962 }, { "O": 0.001059, "H": 0.00106, "L": 0.00105898, "C": 0.00106, "V": 1780.27694247, "T": "2017-11-10T05:48:00", "BV": 1.88533366 }, { "O": 0.00105898, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 641.7071128, "T": "2017-11-10T05:49:00", "BV": 0.67954969 }, { "O": 0.0010589, "H": 0.0010589, "L": 0.00105448, "C": 0.0010546, "V": 719.65605202, "T": "2017-11-10T05:50:00", "BV": 0.75969412 }, { "O": 0.00105889, "H": 0.00105889, "L": 0.00105158, "C": 0.00105158, "V": 1549.57251816, "T": "2017-11-10T05:51:00", "BV": 1.63139164 }, { "O": 0.00105167, "H": 0.0010589, "L": 0.0010515, "C": 0.0010515, "V": 1340.17548589, "T": "2017-11-10T05:52:00", "BV": 1.41118063 }, { "O": 0.00105151, "H": 0.00105885, "L": 0.00105146, "C": 0.00105881, "V": 3998.10617157, "T": "2017-11-10T05:53:00", "BV": 4.20576738 }, { "O": 0.001053, "H": 0.00105885, "L": 0.0010515, "C": 0.00105161, "V": 3807.17964551, "T": "2017-11-10T05:54:00", "BV": 4.00593576 }, { "O": 0.00105164, "H": 0.0010541, "L": 0.00105163, "C": 0.0010541, "V": 573.66896809, "T": "2017-11-10T05:55:00", "BV": 0.60423541 }, { "O": 0.0010541, "H": 0.001058, "L": 0.00105321, "C": 0.001058, "V": 274.23621101, "T": "2017-11-10T05:56:00", "BV": 0.28974198 }, { "O": 0.001058, "H": 0.0010588, "L": 0.00105332, "C": 0.00105362, "V": 481.73705817, "T": "2017-11-10T05:57:00", "BV": 0.50769785 }, { "O": 0.00105362, "H": 0.00105799, "L": 0.00105333, "C": 0.00105798, "V": 776.34351574, "T": "2017-11-10T05:58:00", "BV": 0.81944422 }, { "O": 0.00105798, "H": 0.00105798, "L": 0.00105333, "C": 0.0010565, "V": 825.3403832, "T": "2017-11-10T05:59:00", "BV": 0.87162887 }, { "O": 0.0010565, "H": 0.001057, "L": 0.00105406, "C": 0.001057, "V": 342.47047996, "T": "2017-11-10T06:00:00", "BV": 0.36178055 }, { "O": 0.00105416, "H": 0.001057, "L": 0.00105354, "C": 0.00105406, "V": 1311.49069127, "T": "2017-11-10T06:01:00", "BV": 1.38377121 }, { "O": 0.00105354, "H": 0.00105354, "L": 0.00105, "C": 0.00105, "V": 8681.81905412, "T": "2017-11-10T06:02:00", "BV": 9.12012679 }, { "O": 0.00105321, "H": 0.00105406, "L": 0.00105001, "C": 0.001054, "V": 557.40978411, "T": "2017-11-10T06:03:00", "BV": 0.58718106 }, { "O": 0.001054, "H": 0.001056, "L": 0.0010514, "C": 0.001056, "V": 812.4316587, "T": "2017-11-10T06:04:00", "BV": 0.85558531 }, { "O": 0.00105238, "H": 0.001056, "L": 0.00105, "C": 0.001052, "V": 2882.08515373, "T": "2017-11-10T06:05:00", "BV": 3.03022664 }, { "O": 0.00105363, "H": 0.00105597, "L": 0.001052, "C": 0.00105587, "V": 579.16641585, "T": "2017-11-10T06:06:00", "BV": 0.61137253 }, { "O": 0.00105211, "H": 0.00105587, "L": 0.00105211, "C": 0.001055, "V": 46.30782524, "T": "2017-11-10T06:07:00", "BV": 0.04886294 }, { "O": 0.00105212, "H": 0.00105587, "L": 0.00105, "C": 0.00105587, "V": 337.30907889, "T": "2017-11-10T06:08:00", "BV": 0.35534028 }, { "O": 0.00105586, "H": 0.00105586, "L": 0.00105244, "C": 0.00105585, "V": 1569.36000698, "T": "2017-11-10T06:09:00", "BV": 1.65687895 }, { "O": 0.00105585, "H": 0.00105586, "L": 0.00105305, "C": 0.00105586, "V": 899.08886773, "T": "2017-11-10T06:10:00", "BV": 0.94885329 }, { "O": 0.00105586, "H": 0.00105586, "L": 0.00105365, "C": 0.00105405, "V": 847.55621604, "T": "2017-11-10T06:11:00", "BV": 0.89476167 }, { "O": 0.00105585, "H": 0.00105797, "L": 0.00105584, "C": 0.00105797, "V": 1018.86163694, "T": "2017-11-10T06:12:00", "BV": 1.07585867 }, { "O": 0.00105638, "H": 0.00105795, "L": 0.001056, "C": 0.00105764, "V": 955.13284258, "T": "2017-11-10T06:13:00", "BV": 1.00944934 }, { "O": 0.00105764, "H": 0.001058, "L": 0.00105725, "C": 0.001058, "V": 5195.3158114, "T": "2017-11-10T06:14:00", "BV": 5.4959998 }, { "O": 0.001058, "H": 0.00105867, "L": 0.00105705, "C": 0.00105867, "V": 556.00692152, "T": "2017-11-10T06:15:00", "BV": 0.58785152 }, { "O": 0.0010582, "H": 0.0010588, "L": 0.00105601, "C": 0.00105602, "V": 1927.31065805, "T": "2017-11-10T06:16:00", "BV": 2.03731225 }, { "O": 0.00105602, "H": 0.00106567, "L": 0.001056, "C": 0.00106565, "V": 1978.11192617, "T": "2017-11-10T06:17:00", "BV": 2.09422768 }, { "O": 0.00105899, "H": 0.00106568, "L": 0.00105898, "C": 0.00106567, "V": 1151.86233207, "T": "2017-11-10T06:18:00", "BV": 1.22239232 }, { "O": 0.00106566, "H": 0.00106567, "L": 0.00106566, "C": 0.00106567, "V": 951.37328849, "T": "2017-11-10T06:19:00", "BV": 1.01384144 }, { "O": 0.00106567, "H": 0.00106568, "L": 0.00106116, "C": 0.00106116, "V": 727.74125883, "T": "2017-11-10T06:20:00", "BV": 0.77366682 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00104728, "C": 0.00104908, "V": 10900.20926481, "T": "2017-11-10T06:21:00", "BV": 11.45113719 }, { "O": 0.00106533, "H": 0.00106535, "L": 0.00105219, "C": 0.00106535, "V": 473.64142713, "T": "2017-11-10T06:22:00", "BV": 0.50325811 }, { "O": 0.001065, "H": 0.00106527, "L": 0.00105525, "C": 0.00105525, "V": 206.84399831, "T": "2017-11-10T06:23:00", "BV": 0.21899426 }, { "O": 0.00106494, "H": 0.001065, "L": 0.00106114, "C": 0.00106114, "V": 1033.45667829, "T": "2017-11-10T06:24:00", "BV": 1.09865653 }, { "O": 0.00106112, "H": 0.00106112, "L": 0.00105522, "C": 0.00105526, "V": 5855.89983897, "T": "2017-11-10T06:25:00", "BV": 6.18244171 }, { "O": 0.00105638, "H": 0.0010611, "L": 0.00105528, "C": 0.0010611, "V": 515.52309182, "T": "2017-11-10T06:26:00", "BV": 0.54450083 }, { "O": 0.0010611, "H": 0.00106431, "L": 0.00106, "C": 0.001062, "V": 3243.71365883, "T": "2017-11-10T06:27:00", "BV": 3.44209534 }, { "O": 0.0010631, "H": 0.00106432, "L": 0.001063, "C": 0.00106432, "V": 25.14436281, "T": "2017-11-10T06:28:00", "BV": 0.02673721 }, { "O": 0.00106432, "H": 0.001065, "L": 0.0010643, "C": 0.001065, "V": 508.97971186, "T": "2017-11-10T06:29:00", "BV": 0.54201284 }, { "O": 0.00106432, "H": 0.00106535, "L": 0.00106432, "C": 0.00106535, "V": 740.87295268, "T": "2017-11-10T06:30:00", "BV": 0.78870492 }, { "O": 0.0010643, "H": 0.00106568, "L": 0.001062, "C": 0.0010625, "V": 1368.49880731, "T": "2017-11-10T06:31:00", "BV": 1.4566963 }, { "O": 0.0010656, "H": 0.0010656, "L": 0.001062, "C": 0.0010656, "V": 268.05995156, "T": "2017-11-10T06:32:00", "BV": 0.28504066 }, { "O": 0.001062, "H": 0.0010655, "L": 0.001062, "C": 0.0010655, "V": 20.91345247, "T": "2017-11-10T06:33:00", "BV": 0.02225177 }, { "O": 0.0010655, "H": 0.0010656, "L": 0.0010655, "C": 0.00106551, "V": 58.94287799, "T": "2017-11-10T06:34:00", "BV": 0.06280532 }, { "O": 0.00106551, "H": 0.00106565, "L": 0.0010655, "C": 0.00106555, "V": 1029.06356823, "T": "2017-11-10T06:35:00", "BV": 1.0965596 }, { "O": 0.00106555, "H": 0.00106568, "L": 0.001062, "C": 0.00106568, "V": 2397.24141312, "T": "2017-11-10T06:36:00", "BV": 2.55464405 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.001062, "C": 0.001062, "V": 1188.26708802, "T": "2017-11-10T06:37:00", "BV": 1.26613095 }, { "O": 0.00106201, "H": 0.00106425, "L": 0.001062, "C": 0.001062, "V": 1333.35817396, "T": "2017-11-10T06:38:00", "BV": 1.41731181 }, { "O": 0.001062, "H": 0.00106201, "L": 0.00106, "C": 0.00106, "V": 607.50415666, "T": "2017-11-10T06:39:00", "BV": 0.645088 }, { "O": 0.001062, "H": 0.00106201, "L": 0.00105964, "C": 0.00106, "V": 2684.54223566, "T": "2017-11-10T06:40:00", "BV": 2.84590135 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00105965, "V": 999.30433498, "T": "2017-11-10T06:41:00", "BV": 1.05920975 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00105965, "V": 81.94370782, "T": "2017-11-10T06:42:00", "BV": 0.08683688 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00106, "V": 106.74610291, "T": "2017-11-10T06:43:00", "BV": 0.11314722 }, { "O": 0.00106, "H": 0.00106, "L": 0.0010597, "C": 0.0010597, "V": 104.30243785, "T": "2017-11-10T06:44:00", "BV": 0.11056018 }, { "O": 0.0010597, "H": 0.00106, "L": 0.00105964, "C": 0.00105964, "V": 1333.67813836, "T": "2017-11-10T06:45:00", "BV": 1.41352013 }, { "O": 0.0010599, "H": 0.0010599, "L": 0.0010599, "C": 0.0010599, "V": 55.97758043, "T": "2017-11-10T06:46:00", "BV": 0.05933062 }, { "O": 0.0010599, "H": 0.00106, "L": 0.00105923, "C": 0.00106, "V": 1880.52183929, "T": "2017-11-10T06:47:00", "BV": 1.99285248 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105522, "C": 0.00105522, "V": 531.64090024, "T": "2017-11-10T06:48:00", "BV": 0.562847 }, { "O": 0.00105522, "H": 0.00106, "L": 0.00105522, "C": 0.00105841, "V": 1406.97180813, "T": "2017-11-10T06:49:00", "BV": 1.49123173 }, { "O": 0.00105841, "H": 0.00105841, "L": 0.00105557, "C": 0.00105599, "V": 401.00822988, "T": "2017-11-10T06:50:00", "BV": 0.42335465 }, { "O": 0.0010575, "H": 0.00105841, "L": 0.00105599, "C": 0.00105599, "V": 211.00452416, "T": "2017-11-10T06:51:00", "BV": 0.22299992 }, { "O": 0.00105599, "H": 0.00105599, "L": 0.0010555, "C": 0.00105599, "V": 697.73140925, "T": "2017-11-10T06:52:00", "BV": 0.73676856 }, { "O": 0.0010555, "H": 0.00105599, "L": 0.00105521, "C": 0.0010555, "V": 450.99285766, "T": "2017-11-10T06:53:00", "BV": 0.47602661 }, { "O": 0.0010555, "H": 0.0010555, "L": 0.001055, "C": 0.001055, "V": 575.03610415, "T": "2017-11-10T06:54:00", "BV": 0.60684758 }, { "O": 0.001055, "H": 0.00105521, "L": 0.00105478, "C": 0.00105478, "V": 278.39618622, "T": "2017-11-10T06:55:00", "BV": 0.29373026 }, { "O": 0.00105478, "H": 0.00105478, "L": 0.00105238, "C": 0.00105238, "V": 804.48394331, "T": "2017-11-10T06:56:00", "BV": 0.84725562 }, { "O": 0.00105352, "H": 0.00105352, "L": 0.00105301, "C": 0.00105301, "V": 37.8018625, "T": "2017-11-10T06:57:00", "BV": 0.03982477 }, { "O": 0.00105303, "H": 0.00105303, "L": 0.00105184, "C": 0.00105184, "V": 881.08881307, "T": "2017-11-10T06:58:00", "BV": 0.92697784 }, { "O": 0.0010518, "H": 0.00105238, "L": 0.00105086, "C": 0.00105238, "V": 265.33248557, "T": "2017-11-10T06:59:00", "BV": 0.27900035 }, { "O": 0.00105198, "H": 0.00105238, "L": 0.00105188, "C": 0.00105198, "V": 214.87101776, "T": "2017-11-10T07:00:00", "BV": 0.2260623 }, { "O": 0.00105198, "H": 0.00105198, "L": 0.00105188, "C": 0.00105188, "V": 80.29082181, "T": "2017-11-10T07:01:00", "BV": 0.08446404 }, { "O": 0.00105198, "H": 0.00105198, "L": 0.00105188, "C": 0.00105188, "V": 241.59561062, "T": "2017-11-10T07:02:00", "BV": 0.25415008 }, { "O": 0.00105198, "H": 0.00105301, "L": 0.00105061, "C": 0.00105238, "V": 594.84679284, "T": "2017-11-10T07:03:00", "BV": 0.625636 }, { "O": 0.00105238, "H": 0.00105301, "L": 0.00105198, "C": 0.00105198, "V": 827.04397857, "T": "2017-11-10T07:04:00", "BV": 0.87009688 }, { "O": 0.00105198, "H": 0.00105301, "L": 0.00105126, "C": 0.00105301, "V": 337.28609281, "T": "2017-11-10T07:05:00", "BV": 0.35499413 }, { "O": 0.00105301, "H": 0.0010555, "L": 0.00105, "C": 0.00105428, "V": 2246.01466401, "T": "2017-11-10T07:06:00", "BV": 2.3600606 }, { "O": 0.00105301, "H": 0.00105408, "L": 0.00105301, "C": 0.00105408, "V": 13.61656402, "T": "2017-11-10T07:07:00", "BV": 0.01433962 }, { "O": 0.00105301, "H": 0.00105545, "L": 0.00105301, "C": 0.00105545, "V": 97.24672376, "T": "2017-11-10T07:08:00", "BV": 0.10246239 }, { "O": 0.00105301, "H": 0.0010555, "L": 0.00105301, "C": 0.00105543, "V": 427.64798317, "T": "2017-11-10T07:09:00", "BV": 0.45041191 }, { "O": 0.00105542, "H": 0.00105543, "L": 0.00104905, "C": 0.00105, "V": 567.31196267, "T": "2017-11-10T07:10:00", "BV": 0.59599844 }, { "O": 0.00105, "H": 0.00105, "L": 0.0010488, "C": 0.0010488, "V": 1215.35919393, "T": "2017-11-10T07:11:00", "BV": 1.27485275 }, { "O": 0.0010487, "H": 0.00105, "L": 0.0010487, "C": 0.00105, "V": 799.52875986, "T": "2017-11-10T07:12:00", "BV": 0.8394585 }, { "O": 0.00104999, "H": 0.00104999, "L": 0.001042, "C": 0.001042, "V": 4944.69738841, "T": "2017-11-10T07:13:00", "BV": 5.16943253 }, { "O": 0.00104196, "H": 0.001042, "L": 0.001038, "C": 0.001038, "V": 1114.10081327, "T": "2017-11-10T07:14:00", "BV": 1.15791053 }, { "O": 0.00103985, "H": 0.00104295, "L": 0.00103985, "C": 0.00104284, "V": 669.9099022, "T": "2017-11-10T07:15:00", "BV": 0.69759656 }, { "O": 0.00104206, "H": 0.001043, "L": 0.00103682, "C": 0.00103683, "V": 4062.86866408, "T": "2017-11-10T07:16:00", "BV": 4.21821571 }, { "O": 0.00104196, "H": 0.001045, "L": 0.00103683, "C": 0.00104403, "V": 531.16208005, "T": "2017-11-10T07:17:00", "BV": 0.55457863 }, { "O": 0.0010425, "H": 0.00104403, "L": 0.0010425, "C": 0.00104403, "V": 420.53611846, "T": "2017-11-10T07:18:00", "BV": 0.43845221 }, { "O": 0.0010425, "H": 0.0010425, "L": 0.00104186, "C": 0.00104186, "V": 746.03172345, "T": "2017-11-10T07:19:00", "BV": 0.77767338 }, { "O": 0.00104186, "H": 0.00104186, "L": 0.00103684, "C": 0.001037, "V": 4274.24341158, "T": "2017-11-10T07:20:00", "BV": 4.43869734 }, { "O": 0.00104, "H": 0.0010418, "L": 0.00103685, "C": 0.00104001, "V": 694.4737348, "T": "2017-11-10T07:21:00", "BV": 0.72121442 }, { "O": 0.00103728, "H": 0.0010417, "L": 0.00103728, "C": 0.00104, "V": 1426.68166823, "T": "2017-11-10T07:22:00", "BV": 1.48022427 }, { "O": 0.0010417, "H": 0.0010418, "L": 0.00104, "C": 0.0010418, "V": 786.33687889, "T": "2017-11-10T07:23:00", "BV": 0.81888607 }, { "O": 0.00104001, "H": 0.00104403, "L": 0.001035, "C": 0.00104, "V": 4349.40075765, "T": "2017-11-10T07:24:00", "BV": 4.50910736 }, { "O": 0.00104179, "H": 0.00104402, "L": 0.00103504, "C": 0.0010415, "V": 1170.35544805, "T": "2017-11-10T07:25:00", "BV": 1.21303788 }, { "O": 0.0010415, "H": 0.00104179, "L": 0.0010415, "C": 0.0010415, "V": 96.25396706, "T": "2017-11-10T07:26:00", "BV": 0.10025141 }, { "O": 0.00104001, "H": 0.00104001, "L": 0.00103554, "C": 0.00103658, "V": 811.81292564, "T": "2017-11-10T07:27:00", "BV": 0.84227275 }, { "O": 0.0010415, "H": 0.0010415, "L": 0.0010367, "C": 0.0010367, "V": 281.04390246, "T": "2017-11-10T07:28:00", "BV": 0.29211942 }, { "O": 0.0010367, "H": 0.0010399, "L": 0.00103616, "C": 0.00103616, "V": 248.20665443, "T": "2017-11-10T07:29:00", "BV": 0.25725836 }, { "O": 0.00103616, "H": 0.0010399, "L": 0.00103616, "C": 0.00103662, "V": 259.65550928, "T": "2017-11-10T07:30:00", "BV": 0.26914438 }, { "O": 0.00103662, "H": 0.0010415, "L": 0.00103662, "C": 0.0010415, "V": 767.33813879, "T": "2017-11-10T07:31:00", "BV": 0.79741839 }, { "O": 0.00104, "H": 0.00104179, "L": 0.00104, "C": 0.00104, "V": 466.56245746, "T": "2017-11-10T07:32:00", "BV": 0.48531426 }, { "O": 0.00104, "H": 0.00104179, "L": 0.00104, "C": 0.00104179, "V": 156.70200137, "T": "2017-11-10T07:33:00", "BV": 0.16300518 }, { "O": 0.00104179, "H": 0.00104179, "L": 0.00104, "C": 0.00104, "V": 717.94048537, "T": "2017-11-10T07:34:00", "BV": 0.74730872 }, { "O": 0.00104179, "H": 0.0010434, "L": 0.00104179, "C": 0.0010434, "V": 488.05751713, "T": "2017-11-10T07:35:00", "BV": 0.50846951 }, { "O": 0.0010434, "H": 0.00104389, "L": 0.0010433, "C": 0.00104388, "V": 133.94524527, "T": "2017-11-10T07:36:00", "BV": 0.1397907 }, { "O": 0.00104388, "H": 0.0010439, "L": 0.0010433, "C": 0.00104387, "V": 280.56285501, "T": "2017-11-10T07:37:00", "BV": 0.29286061 }, { "O": 0.0010433, "H": 0.0010439, "L": 0.00103666, "C": 0.00103671, "V": 1361.19873069, "T": "2017-11-10T07:38:00", "BV": 1.41489351 }, { "O": 0.00103672, "H": 0.00104396, "L": 0.00103672, "C": 0.00104001, "V": 135.36483016, "T": "2017-11-10T07:39:00", "BV": 0.14043759 }, { "O": 0.00104001, "H": 0.00104399, "L": 0.001037, "C": 0.00104001, "V": 584.75945466, "T": "2017-11-10T07:40:00", "BV": 0.60788825 }, { "O": 0.00104001, "H": 0.00104001, "L": 0.001037, "C": 0.0010371, "V": 958.83417521, "T": "2017-11-10T07:41:00", "BV": 0.99448902 }, { "O": 0.001037, "H": 0.00104, "L": 0.00103673, "C": 0.001037, "V": 839.55652607, "T": "2017-11-10T07:42:00", "BV": 0.8709052 }, { "O": 0.001037, "H": 0.001037, "L": 0.00103675, "C": 0.001037, "V": 232.5895915, "T": "2017-11-10T07:43:00", "BV": 0.2411923 }, { "O": 0.00103703, "H": 0.00103703, "L": 0.00103703, "C": 0.00103703, "V": 28.1270114, "T": "2017-11-10T07:44:00", "BV": 0.02916855 }, { "O": 0.00103705, "H": 0.00104, "L": 0.00103705, "C": 0.00104, "V": 1828.06541351, "T": "2017-11-10T07:45:00", "BV": 1.9008489 }, { "O": 0.0010399, "H": 0.001044, "L": 0.0010399, "C": 0.001044, "V": 723.89969469, "T": "2017-11-10T07:46:00", "BV": 0.75292822 }, { "O": 0.00104001, "H": 0.00104402, "L": 0.00104001, "C": 0.001044, "V": 268.05920303, "T": "2017-11-10T07:47:00", "BV": 0.27978486 }, { "O": 0.001044, "H": 0.00104499, "L": 0.001044, "C": 0.001044, "V": 1313.18891796, "T": "2017-11-10T07:48:00", "BV": 1.37205438 }, { "O": 0.001044, "H": 0.00104588, "L": 0.001044, "C": 0.00104588, "V": 1554.64355011, "T": "2017-11-10T07:49:00", "BV": 1.62522592 }, { "O": 0.00104588, "H": 0.00104641, "L": 0.00104476, "C": 0.00104641, "V": 1380.36100964, "T": "2017-11-10T07:50:00", "BV": 1.44326686 }, { "O": 0.00104674, "H": 0.0010512, "L": 0.00104674, "C": 0.0010512, "V": 385.43579925, "T": "2017-11-10T07:51:00", "BV": 0.40460197 }, { "O": 0.00105, "H": 0.00105255, "L": 0.00105, "C": 0.00105255, "V": 219.18749551, "T": "2017-11-10T07:52:00", "BV": 0.23037617 }, { "O": 0.00105255, "H": 0.0010555, "L": 0.00105255, "C": 0.0010555, "V": 1596.38868841, "T": "2017-11-10T07:53:00", "BV": 1.68384368 }, { "O": 0.00105499, "H": 0.00105823, "L": 0.00105499, "C": 0.00105823, "V": 517.28455583, "T": "2017-11-10T07:54:00", "BV": 0.54627971 }, { "O": 0.0010582, "H": 0.00106067, "L": 0.0010582, "C": 0.0010603, "V": 422.0848759, "T": "2017-11-10T07:55:00", "BV": 0.44729635 }, { "O": 0.00106067, "H": 0.00106482, "L": 0.0010603, "C": 0.00106251, "V": 586.32550229, "T": "2017-11-10T07:56:00", "BV": 0.62280534 }, { "O": 0.00106251, "H": 0.00106568, "L": 0.00106251, "C": 0.0010656, "V": 978.86738331, "T": "2017-11-10T07:57:00", "BV": 1.04201962 }, { "O": 0.00106481, "H": 0.0010656, "L": 0.00106481, "C": 0.0010656, "V": 444.56374791, "T": "2017-11-10T07:58:00", "BV": 0.47353533 }, { "O": 0.0010656, "H": 0.00106568, "L": 0.0010656, "C": 0.00106568, "V": 9710.76260548, "T": "2017-11-10T07:59:00", "BV": 10.34848001 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 1482.99896389, "T": "2017-11-10T08:00:00", "BV": 1.58039946 }, { "O": 0.00106561, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 469.24906756, "T": "2017-11-10T08:01:00", "BV": 0.50006859 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106562, "C": 0.00106568, "V": 1334.02050832, "T": "2017-11-10T08:02:00", "BV": 1.42161128 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106562, "C": 0.00106568, "V": 3148.82794627, "T": "2017-11-10T08:03:00", "BV": 3.35563688 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106565, "C": 0.00106568, "V": 1462.73709473, "T": "2017-11-10T08:04:00", "BV": 1.55880594 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 2162.99442838, "T": "2017-11-10T08:05:00", "BV": 2.30504823 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 594.46773365, "T": "2017-11-10T08:06:00", "BV": 0.63350732 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 1749.41153496, "T": "2017-11-10T08:07:00", "BV": 1.86429544 }, { "O": 0.00106568, "H": 0.00106568, "L": 0.00106565, "C": 0.00106568, "V": 40205.80709751, "T": "2017-11-10T08:08:00", "BV": 42.84652172 }, { "O": 0.00106568, "H": 0.00107209, "L": 0.00106568, "C": 0.00107209, "V": 10393.42204834, "T": "2017-11-10T08:09:00", "BV": 11.08000274 }, { "O": 0.00107209, "H": 0.001077, "L": 0.00107209, "C": 0.001077, "V": 977.81406885, "T": "2017-11-10T08:10:00", "BV": 1.04942363 }, { "O": 0.001077, "H": 0.00108494, "L": 0.001077, "C": 0.00108494, "V": 4199.12214476, "T": "2017-11-10T08:11:00", "BV": 4.55063242 }, { "O": 0.00108499, "H": 0.00109, "L": 0.00108463, "C": 0.0010885, "V": 2815.88087441, "T": "2017-11-10T08:12:00", "BV": 3.0643106 }, { "O": 0.0010885, "H": 0.001089, "L": 0.0010847, "C": 0.00108592, "V": 878.13781308, "T": "2017-11-10T08:13:00", "BV": 0.95491121 }, { "O": 0.00108592, "H": 0.00109062, "L": 0.0010847, "C": 0.0010847, "V": 426.2694522, "T": "2017-11-10T08:14:00", "BV": 0.46267657 }, { "O": 0.00109, "H": 0.00109209, "L": 0.00109, "C": 0.00109209, "V": 1164.04269858, "T": "2017-11-10T08:15:00", "BV": 1.26980478 }, { "O": 0.00109209, "H": 0.00109655, "L": 0.00109209, "C": 0.00109337, "V": 2031.89734785, "T": "2017-11-10T08:16:00", "BV": 2.2247485 }, { "O": 0.00109665, "H": 0.00109682, "L": 0.00109085, "C": 0.00109209, "V": 5531.57264755, "T": "2017-11-10T08:17:00", "BV": 6.0538492 }, { "O": 0.00109085, "H": 0.001092, "L": 0.00108884, "C": 0.00108884, "V": 1780.72729802, "T": "2017-11-10T08:18:00", "BV": 1.94029788 }, { "O": 0.0010888, "H": 0.0010888, "L": 0.00108593, "C": 0.00108668, "V": 3390.61911822, "T": "2017-11-10T08:19:00", "BV": 3.68867684 }, { "O": 0.0010885, "H": 0.0010885, "L": 0.00108466, "C": 0.00108466, "V": 295.39400421, "T": "2017-11-10T08:20:00", "BV": 0.32105833 }, { "O": 0.001085, "H": 0.0010884, "L": 0.00108, "C": 0.00108, "V": 416.88002648, "T": "2017-11-10T08:21:00", "BV": 0.45175079 }, { "O": 0.00108, "H": 0.00108, "L": 0.00107411, "C": 0.00107411, "V": 772.24921134, "T": "2017-11-10T08:22:00", "BV": 0.83257239 }, { "O": 0.00107411, "H": 0.00107411, "L": 0.00106562, "C": 0.00106562, "V": 863.06020426, "T": "2017-11-10T08:23:00", "BV": 0.92223258 }, { "O": 0.00106563, "H": 0.00107988, "L": 0.00106561, "C": 0.001071, "V": 242.09291838, "T": "2017-11-10T08:24:00", "BV": 0.25890292 }, { "O": 0.0010712, "H": 0.00107766, "L": 0.00106625, "C": 0.0010712, "V": 1410.59801345, "T": "2017-11-10T08:25:00", "BV": 1.50935408 }, { "O": 0.001071, "H": 0.001071, "L": 0.00106597, "C": 0.00106597, "V": 1082.67702084, "T": "2017-11-10T08:26:00", "BV": 1.15585265 }, { "O": 0.00106656, "H": 0.00107, "L": 0.00106656, "C": 0.00107, "V": 851.78969615, "T": "2017-11-10T08:27:00", "BV": 0.91104117 }, { "O": 0.00106999, "H": 0.00107, "L": 0.00106638, "C": 0.00107, "V": 879.87057518, "T": "2017-11-10T08:28:00", "BV": 0.94092451 }, { "O": 0.001071, "H": 0.001071, "L": 0.001071, "C": 0.001071, "V": 855.69795482, "T": "2017-11-10T08:29:00", "BV": 0.91645246 }, { "O": 0.001071, "H": 0.0010712, "L": 0.00107001, "C": 0.0010712, "V": 162.05726355, "T": "2017-11-10T08:30:00", "BV": 0.17355896 }, { "O": 0.0010712, "H": 0.0010712, "L": 0.0010712, "C": 0.0010712, "V": 707.75267613, "T": "2017-11-10T08:31:00", "BV": 0.75814466 }, { "O": 0.0010712, "H": 0.0010712, "L": 0.00107001, "C": 0.001071, "V": 367.19819647, "T": "2017-11-10T08:32:00", "BV": 0.39328256 }, { "O": 0.001071, "H": 0.00108, "L": 0.001071, "C": 0.00108, "V": 492.04786897, "T": "2017-11-10T08:33:00", "BV": 0.53098568 }, { "O": 0.00108, "H": 0.00108963, "L": 0.00107092, "C": 0.0010882, "V": 4770.04630091, "T": "2017-11-10T08:34:00", "BV": 5.1892832 }, { "O": 0.00108812, "H": 0.00108812, "L": 0.00107309, "C": 0.001087, "V": 686.77990685, "T": "2017-11-10T08:35:00", "BV": 0.73934983 }, { "O": 0.00107513, "H": 0.00108691, "L": 0.00107512, "C": 0.00108689, "V": 636.69967637, "T": "2017-11-10T08:36:00", "BV": 0.69146463 }, { "O": 0.00108689, "H": 0.00108689, "L": 0.00108689, "C": 0.00108689, "V": 65.58710444, "T": "2017-11-10T08:37:00", "BV": 0.07128596 }, { "O": 0.00108689, "H": 0.00108689, "L": 0.00108689, "C": 0.00108689, "V": 485.82754537, "T": "2017-11-10T08:38:00", "BV": 0.52804107 }, { "O": 0.00108105, "H": 0.00109038, "L": 0.00108105, "C": 0.00108689, "V": 453.35324779, "T": "2017-11-10T08:39:00", "BV": 0.49389426 }, { "O": 0.00108689, "H": 0.001088, "L": 0.00108481, "C": 0.001088, "V": 401.11140019, "T": "2017-11-10T08:40:00", "BV": 0.43601815 }, { "O": 0.001088, "H": 0.001088, "L": 0.00108125, "C": 0.00108799, "V": 257.25065212, "T": "2017-11-10T08:41:00", "BV": 0.27942477 }, { "O": 0.00108798, "H": 0.00108798, "L": 0.00108689, "C": 0.00108689, "V": 348.69180521, "T": "2017-11-10T08:42:00", "BV": 0.37928942 }, { "O": 0.001082, "H": 0.001082, "L": 0.00108125, "C": 0.00108127, "V": 954.95116192, "T": "2017-11-10T08:43:00", "BV": 1.0327772 }, { "O": 0.001082, "H": 0.0010868, "L": 0.001082, "C": 0.0010868, "V": 116.36114409, "T": "2017-11-10T08:44:00", "BV": 0.1259087 }, { "O": 0.00108675, "H": 0.00109001, "L": 0.00108675, "C": 0.00109001, "V": 3321.0163608, "T": "2017-11-10T08:45:00", "BV": 3.61706988 }, { "O": 0.00109001, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 78.20540716, "T": "2017-11-10T08:46:00", "BV": 0.08524444 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108401, "C": 0.00108401, "V": 292.20627868, "T": "2017-11-10T08:47:00", "BV": 0.31677524 }, { "O": 0.00108401, "H": 0.00109001, "L": 0.00108401, "C": 0.00109, "V": 340.47495925, "T": "2017-11-10T08:48:00", "BV": 0.37087128 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108501, "C": 0.00109, "V": 600.01674501, "T": "2017-11-10T08:49:00", "BV": 0.65184121 }, { "O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109001, "V": 226.81255796, "T": "2017-11-10T08:50:00", "BV": 0.24722665 }, { "O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109001, "V": 1225.81335762, "T": "2017-11-10T08:51:00", "BV": 1.33614523 }, { "O": 0.00109001, "H": 0.00109001, "L": 0.00109001, "C": 0.00109001, "V": 542.79081806, "T": "2017-11-10T08:52:00", "BV": 0.5916474 }, { "O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 466.12665942, "T": "2017-11-10T08:53:00", "BV": 0.50808119 }, { "O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 1962.68579349, "T": "2017-11-10T08:54:00", "BV": 2.13933234 }, { "O": 0.00109, "H": 0.00109, "L": 0.001089, "C": 0.00109, "V": 438.14161355, "T": "2017-11-10T08:55:00", "BV": 0.47755395 }, { "O": 0.00109, "H": 0.00109184, "L": 0.00109, "C": 0.00109184, "V": 10434.90575467, "T": "2017-11-10T08:56:00", "BV": 11.37430508 }, { "O": 0.00109184, "H": 0.001095, "L": 0.00109184, "C": 0.00109499, "V": 658.45887095, "T": "2017-11-10T08:57:00", "BV": 0.72068845 }, { "O": 0.00109499, "H": 0.001095, "L": 0.001093, "C": 0.00109317, "V": 510.82399076, "T": "2017-11-10T08:58:00", "BV": 0.55932509 }, { "O": 0.001095, "H": 0.00109604, "L": 0.001095, "C": 0.00109604, "V": 369.97793118, "T": "2017-11-10T08:59:00", "BV": 0.40546798 }, { "O": 0.00109547, "H": 0.001098, "L": 0.00109547, "C": 0.001098, "V": 3195.17408011, "T": "2017-11-10T09:00:00", "BV": 3.5023626 }, { "O": 0.00109818, "H": 0.00109999, "L": 0.00109818, "C": 0.00109915, "V": 749.16191441, "T": "2017-11-10T09:01:00", "BV": 0.82309828 }, { "O": 0.00109999, "H": 0.00109999, "L": 0.00109888, "C": 0.00109888, "V": 105.44573231, "T": "2017-11-10T09:02:00", "BV": 0.11593822 }, { "O": 0.00109888, "H": 0.0011018, "L": 0.00109888, "C": 0.0011018, "V": 1538.32010369, "T": "2017-11-10T09:03:00", "BV": 1.69218005 }, { "O": 0.00110008, "H": 0.00110181, "L": 0.00110008, "C": 0.00110181, "V": 1351.36777539, "T": "2017-11-10T09:04:00", "BV": 1.48772802 }, { "O": 0.00110181, "H": 0.00110258, "L": 0.0011, "C": 0.00110008, "V": 2402.66422286, "T": "2017-11-10T09:05:00", "BV": 2.64340811 }, { "O": 0.00110008, "H": 0.001102, "L": 0.00109828, "C": 0.00109828, "V": 735.27468997, "T": "2017-11-10T09:06:00", "BV": 0.80884467 }, { "O": 0.00109828, "H": 0.0011, "L": 0.00109828, "C": 0.0011, "V": 1320.93536754, "T": "2017-11-10T09:07:00", "BV": 1.45228025 }, { "O": 0.00109839, "H": 0.00109844, "L": 0.00109828, "C": 0.00109844, "V": 146.464849, "T": "2017-11-10T09:08:00", "BV": 0.16085962 }, { "O": 0.00109999, "H": 0.00110308, "L": 0.00109854, "C": 0.00110308, "V": 2424.83182984, "T": "2017-11-10T09:09:00", "BV": 2.66657807 }, { "O": 0.001103, "H": 0.0011031, "L": 0.001103, "C": 0.00110308, "V": 190.84677882, "T": "2017-11-10T09:10:00", "BV": 0.21051922 }, { "O": 0.00110308, "H": 0.00110454, "L": 0.00110308, "C": 0.00110363, "V": 495.05483821, "T": "2017-11-10T09:11:00", "BV": 0.54644933 }, { "O": 0.00110363, "H": 0.00110363, "L": 0.00109874, "C": 0.00109874, "V": 1143.57671738, "T": "2017-11-10T09:12:00", "BV": 1.26197392 }, { "O": 0.0011031, "H": 0.00110802, "L": 0.00109885, "C": 0.00110802, "V": 1029.56311876, "T": "2017-11-10T09:13:00", "BV": 1.13721229 }, { "O": 0.00110547, "H": 0.00110899, "L": 0.00109875, "C": 0.00109878, "V": 357.87261223, "T": "2017-11-10T09:14:00", "BV": 0.39485326 }, { "O": 0.00109878, "H": 0.00110906, "L": 0.00109878, "C": 0.0011056, "V": 125.54991888, "T": "2017-11-10T09:15:00", "BV": 0.13892163 }, { "O": 0.0011066, "H": 0.0011085, "L": 0.0011066, "C": 0.0011066, "V": 407.99912666, "T": "2017-11-10T09:16:00", "BV": 0.45201992 }, { "O": 0.0011066, "H": 0.00110849, "L": 0.0011066, "C": 0.00110661, "V": 315.60491285, "T": "2017-11-10T09:17:00", "BV": 0.3492513 }, { "O": 0.0011057, "H": 0.00110661, "L": 0.00109931, "C": 0.00110175, "V": 113.07862722, "T": "2017-11-10T09:18:00", "BV": 0.12446679 }, { "O": 0.0011045, "H": 0.0011057, "L": 0.00110175, "C": 0.0011057, "V": 17.6295101, "T": "2017-11-10T09:19:00", "BV": 0.01944721 }, { "O": 0.0011055, "H": 0.00110661, "L": 0.0011055, "C": 0.00110661, "V": 96.64849804, "T": "2017-11-10T09:20:00", "BV": 0.10694157 }, { "O": 0.00110661, "H": 0.00110661, "L": 0.0010995, "C": 0.0010995, "V": 704.64631391, "T": "2017-11-10T09:21:00", "BV": 0.77564388 }, { "O": 0.0010995, "H": 0.00110175, "L": 0.0010995, "C": 0.00110175, "V": 176.98212261, "T": "2017-11-10T09:22:00", "BV": 0.19497878 }, { "O": 0.00110175, "H": 0.00110175, "L": 0.00109906, "C": 0.00109907, "V": 463.90938429, "T": "2017-11-10T09:23:00", "BV": 0.51001062 }, { "O": 0.0010995, "H": 0.0010995, "L": 0.00109909, "C": 0.0010995, "V": 728.96832717, "T": "2017-11-10T09:24:00", "BV": 0.80132536 }, { "O": 0.00110514, "H": 0.00110661, "L": 0.00110514, "C": 0.0011057, "V": 644.04755001, "T": "2017-11-10T09:25:00", "BV": 0.71230514 }, { "O": 0.0011057, "H": 0.00110604, "L": 0.00109909, "C": 0.00110604, "V": 224.61883266, "T": "2017-11-10T09:26:00", "BV": 0.24695202 }, { "O": 0.00110604, "H": 0.0011061, "L": 0.00109922, "C": 0.00109925, "V": 762.88443204, "T": "2017-11-10T09:27:00", "BV": 0.83913225 }, { "O": 0.0011, "H": 0.00110448, "L": 0.0010995, "C": 0.0011, "V": 646.50724785, "T": "2017-11-10T09:28:00", "BV": 0.71269276 }, { "O": 0.00110448, "H": 0.0011045, "L": 0.0011, "C": 0.0011044, "V": 559.1659922, "T": "2017-11-10T09:29:00", "BV": 0.61757209 }, { "O": 0.00110006, "H": 0.00110006, "L": 0.00110006, "C": 0.00110006, "V": 646.03280137, "T": "2017-11-10T09:30:00", "BV": 0.71067483 }, { "O": 0.00110011, "H": 0.00110015, "L": 0.00110011, "C": 0.00110015, "V": 301.32405985, "T": "2017-11-10T09:31:00", "BV": 0.33149186 }, { "O": 0.00110015, "H": 0.001103, "L": 0.0011001, "C": 0.00110014, "V": 1418.08472328, "T": "2017-11-10T09:32:00", "BV": 1.56096404 }, { "O": 0.0011001, "H": 0.0011001, "L": 0.0011001, "C": 0.0011001, "V": 713.52261672, "T": "2017-11-10T09:33:00", "BV": 0.78494622 }, { "O": 0.0011001, "H": 0.0011001, "L": 0.00110002, "C": 0.00110002, "V": 35.76660116, "T": "2017-11-10T09:34:00", "BV": 0.03934549 }, { "O": 0.00110002, "H": 0.00110299, "L": 0.00110002, "C": 0.00110299, "V": 1096.31097595, "T": "2017-11-10T09:35:00", "BV": 1.20758516 }, { "O": 0.001102, "H": 0.001102, "L": 0.00110096, "C": 0.001102, "V": 205.27440437, "T": "2017-11-10T09:36:00", "BV": 0.22620689 }, { "O": 0.001102, "H": 0.00110299, "L": 0.001102, "C": 0.00110299, "V": 365.79207249, "T": "2017-11-10T09:37:00", "BV": 0.4031076 }, { "O": 0.00110298, "H": 0.00110298, "L": 0.00110298, "C": 0.00110298, "V": 7.68369162, "T": "2017-11-10T09:38:00", "BV": 0.00847494 }, { "O": 0.00110298, "H": 0.00110299, "L": 0.0011021, "C": 0.00110299, "V": 659.83699281, "T": "2017-11-10T09:39:00", "BV": 0.72776295 }, { "O": 0.00110299, "H": 0.00110299, "L": 0.00110299, "C": 0.00110299, "V": 20.86960981, "T": "2017-11-10T09:40:00", "BV": 0.02301896 }, { "O": 0.00110299, "H": 0.001104, "L": 0.00110298, "C": 0.001104, "V": 611.31804685, "T": "2017-11-10T09:41:00", "BV": 0.67434914 }, { "O": 0.001104, "H": 0.00110494, "L": 0.001104, "C": 0.001104, "V": 630.78961075, "T": "2017-11-10T09:42:00", "BV": 0.69652029 }, { "O": 0.00110401, "H": 0.0011043, "L": 0.001104, "C": 0.001104, "V": 2054.36555717, "T": "2017-11-10T09:43:00", "BV": 2.26816047 }, { "O": 0.00110299, "H": 0.0011043, "L": 0.0011, "C": 0.0011, "V": 721.68172929, "T": "2017-11-10T09:44:00", "BV": 0.79508606 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109864, "C": 0.00109864, "V": 1100.67304552, "T": "2017-11-10T09:45:00", "BV": 1.20954343 }, { "O": 0.00109864, "H": 0.00109864, "L": 0.00108714, "C": 0.00108714, "V": 1137.89149119, "T": "2017-11-10T09:46:00", "BV": 1.24279751 }, { "O": 0.00108722, "H": 0.00108722, "L": 0.00107515, "C": 0.00107601, "V": 1969.24835286, "T": "2017-11-10T09:47:00", "BV": 2.12439787 }, { "O": 0.00107601, "H": 0.00107601, "L": 0.001075, "C": 0.001075, "V": 754.57218549, "T": "2017-11-10T09:48:00", "BV": 0.81148112 }, { "O": 0.001075, "H": 0.00108, "L": 0.001075, "C": 0.0010799, "V": 2552.01061215, "T": "2017-11-10T09:49:00", "BV": 2.74593851 }, { "O": 0.001078, "H": 0.0010782, "L": 0.0010752, "C": 0.0010753, "V": 267.20998833, "T": "2017-11-10T09:50:00", "BV": 0.28794352 }, { "O": 0.00107799, "H": 0.00108, "L": 0.00107511, "C": 0.0010799, "V": 3779.34102864, "T": "2017-11-10T09:51:00", "BV": 4.06741922 }, { "O": 0.00107946, "H": 0.0010799, "L": 0.00107946, "C": 0.00107946, "V": 441.71207787, "T": "2017-11-10T09:52:00", "BV": 0.47684944 }, { "O": 0.00107946, "H": 0.00107946, "L": 0.00107945, "C": 0.00107946, "V": 628.58929813, "T": "2017-11-10T09:53:00", "BV": 0.67853693 }, { "O": 0.00107945, "H": 0.00107946, "L": 0.001079, "C": 0.001079, "V": 81.58319081, "T": "2017-11-10T09:54:00", "BV": 0.08805377 }, { "O": 0.00107946, "H": 0.00107946, "L": 0.00107936, "C": 0.00107946, "V": 153.10117001, "T": "2017-11-10T09:55:00", "BV": 0.16526646 }, { "O": 0.00107946, "H": 0.00107946, "L": 0.001079, "C": 0.001079, "V": 85.15970248, "T": "2017-11-10T09:56:00", "BV": 0.09192109 }, { "O": 0.0010778, "H": 0.00107946, "L": 0.00107532, "C": 0.00107943, "V": 2591.38114858, "T": "2017-11-10T09:57:00", "BV": 2.79438288 }, { "O": 0.00107943, "H": 0.00107943, "L": 0.00107534, "C": 0.00107942, "V": 390.63787262, "T": "2017-11-10T09:58:00", "BV": 0.4208958 }, { "O": 0.00107942, "H": 0.00107946, "L": 0.00107602, "C": 0.00107946, "V": 600.01635818, "T": "2017-11-10T09:59:00", "BV": 0.64647305 }, { "O": 0.00107946, "H": 0.00108, "L": 0.00107593, "C": 0.00107594, "V": 279.29032814, "T": "2017-11-10T10:00:00", "BV": 0.30077754 }, { "O": 0.00107606, "H": 0.001081, "L": 0.00107606, "C": 0.001081, "V": 575.29326314, "T": "2017-11-10T10:01:00", "BV": 0.62129029 }, { "O": 0.00108, "H": 0.00108369, "L": 0.00108, "C": 0.00108369, "V": 229.01922446, "T": "2017-11-10T10:02:00", "BV": 0.24806882 }, { "O": 0.00108369, "H": 0.00109814, "L": 0.00108369, "C": 0.00109814, "V": 755.06732382, "T": "2017-11-10T10:03:00", "BV": 0.82589325 }, { "O": 0.00108466, "H": 0.0010968, "L": 0.00108466, "C": 0.00109319, "V": 583.39340803, "T": "2017-11-10T10:04:00", "BV": 0.63797026 }, { "O": 0.00109319, "H": 0.0010935, "L": 0.00109319, "C": 0.00109319, "V": 741.87216511, "T": "2017-11-10T10:05:00", "BV": 0.811092 }, { "O": 0.0010932, "H": 0.0010932, "L": 0.00109319, "C": 0.0010932, "V": 163.18888951, "T": "2017-11-10T10:06:00", "BV": 0.17839665 }, { "O": 0.0010932, "H": 0.0011, "L": 0.0010932, "C": 0.0011, "V": 2324.36837238, "T": "2017-11-10T10:07:00", "BV": 2.55394262 }, { "O": 0.00109908, "H": 0.0011, "L": 0.00109338, "C": 0.00109908, "V": 613.59774645, "T": "2017-11-10T10:08:00", "BV": 0.67358915 }, { "O": 0.0011, "H": 0.0011043, "L": 0.0011, "C": 0.00110099, "V": 461.62225297, "T": "2017-11-10T10:09:00", "BV": 0.50904296 }, { "O": 0.00110008, "H": 0.0011043, "L": 0.00110005, "C": 0.00110006, "V": 304.93652056, "T": "2017-11-10T10:10:00", "BV": 0.33671599 }, { "O": 0.00110007, "H": 0.00110007, "L": 0.00110005, "C": 0.00110005, "V": 305.10724021, "T": "2017-11-10T10:11:00", "BV": 0.33563612 }, { "O": 0.00110007, "H": 0.00110661, "L": 0.00110007, "C": 0.0011066, "V": 859.5424144, "T": "2017-11-10T10:12:00", "BV": 0.9486518 }, { "O": 0.00110494, "H": 0.00110999, "L": 0.001101, "C": 0.00110153, "V": 1746.74064713, "T": "2017-11-10T10:13:00", "BV": 1.92743738 }, { "O": 0.001102, "H": 0.0011049, "L": 0.001102, "C": 0.0011049, "V": 1218.65277718, "T": "2017-11-10T10:14:00", "BV": 1.3444516 }, { "O": 0.0011049, "H": 0.00110494, "L": 0.0011049, "C": 0.0011049, "V": 237.69843822, "T": "2017-11-10T10:15:00", "BV": 0.26263377 }, { "O": 0.0011049, "H": 0.0011049, "L": 0.0011049, "C": 0.0011049, "V": 278.47063798, "T": "2017-11-10T10:16:00", "BV": 0.30768217 }, { "O": 0.0011049, "H": 0.0011049, "L": 0.00110413, "C": 0.0011045, "V": 83.06585941, "T": "2017-11-10T10:17:00", "BV": 0.09173935 }, { "O": 0.0011045, "H": 0.0011045, "L": 0.0011045, "C": 0.0011045, "V": 1242.99578377, "T": "2017-11-10T10:18:00", "BV": 1.37288882 }, { "O": 0.0011049, "H": 0.00110494, "L": 0.0011045, "C": 0.0011045, "V": 638.24166535, "T": "2017-11-10T10:19:00", "BV": 0.70513793 }, { "O": 0.0011045, "H": 0.00110777, "L": 0.0011045, "C": 0.00110494, "V": 291.69567245, "T": "2017-11-10T10:20:00", "BV": 0.32245134 }, { "O": 0.00110494, "H": 0.00110777, "L": 0.0011045, "C": 0.0011045, "V": 94.06714861, "T": "2017-11-10T10:21:00", "BV": 0.10391482 }, { "O": 0.0011045, "H": 0.001109, "L": 0.0011045, "C": 0.001109, "V": 646.27932814, "T": "2017-11-10T10:22:00", "BV": 0.7156745 }, { "O": 0.00110905, "H": 0.0011108, "L": 0.00110901, "C": 0.0011108, "V": 975.23628427, "T": "2017-11-10T10:23:00", "BV": 1.08289235 }, { "O": 0.0011108, "H": 0.0011108, "L": 0.001109, "C": 0.00110994, "V": 748.61288589, "T": "2017-11-10T10:24:00", "BV": 0.83026514 }, { "O": 0.00111, "H": 0.00111317, "L": 0.00111, "C": 0.00111317, "V": 720.23246177, "T": "2017-11-10T10:25:00", "BV": 0.79986119 }, { "O": 0.001111, "H": 0.00111399, "L": 0.001111, "C": 0.00111399, "V": 221.92224215, "T": "2017-11-10T10:26:00", "BV": 0.24709601 }, { "O": 0.00111398, "H": 0.00111796, "L": 0.00111398, "C": 0.00111796, "V": 1571.76559042, "T": "2017-11-10T10:27:00", "BV": 1.7536667 }, { "O": 0.00111796, "H": 0.00111796, "L": 0.0011132, "C": 0.00111795, "V": 103.71278098, "T": "2017-11-10T10:28:00", "BV": 0.11551365 }, { "O": 0.0011132, "H": 0.00111795, "L": 0.0011132, "C": 0.0011132, "V": 1021.98546662, "T": "2017-11-10T10:29:00", "BV": 1.14101769 }, { "O": 0.0011132, "H": 0.00111794, "L": 0.001113, "C": 0.00111779, "V": 637.17058871, "T": "2017-11-10T10:30:00", "BV": 0.70991536 }, { "O": 0.00111779, "H": 0.00111795, "L": 0.001113, "C": 0.00111779, "V": 401.69644513, "T": "2017-11-10T10:31:00", "BV": 0.4489762 }, { "O": 0.00111779, "H": 0.00111779, "L": 0.00111777, "C": 0.00111777, "V": 86.07058997, "T": "2017-11-10T10:32:00", "BV": 0.09620866 }, { "O": 0.0011135, "H": 0.00111806, "L": 0.0011135, "C": 0.00111806, "V": 2614.42591941, "T": "2017-11-10T10:33:00", "BV": 2.92267362 }, { "O": 0.00111806, "H": 0.00111808, "L": 0.00111806, "C": 0.00111808, "V": 1410.04503999, "T": "2017-11-10T10:34:00", "BV": 1.57651498 }, { "O": 0.00111812, "H": 0.00111816, "L": 0.00111301, "C": 0.00111301, "V": 2144.8024619, "T": "2017-11-10T10:35:00", "BV": 2.39397939 }, { "O": 0.00111301, "H": 0.00111308, "L": 0.00111301, "C": 0.00111308, "V": 144.72328778, "T": "2017-11-10T10:36:00", "BV": 0.16108049 }, { "O": 0.00111308, "H": 0.00111308, "L": 0.001113, "C": 0.001113, "V": 131.29669674, "T": "2017-11-10T10:37:00", "BV": 0.1461344 }, { "O": 0.001113, "H": 0.00111308, "L": 0.001113, "C": 0.001113, "V": 335.75510238, "T": "2017-11-10T10:38:00", "BV": 0.37369618 }, { "O": 0.001113, "H": 0.001113, "L": 0.00111233, "C": 0.00111233, "V": 1545.46160408, "T": "2017-11-10T10:39:00", "BV": 1.72009203 }, { "O": 0.00111233, "H": 0.00111233, "L": 0.001109, "C": 0.00110975, "V": 219.17098098, "T": "2017-11-10T10:40:00", "BV": 0.24357935 }, { "O": 0.001109, "H": 0.00110975, "L": 0.0011045, "C": 0.0011045, "V": 459.86539822, "T": "2017-11-10T10:41:00", "BV": 0.5094922 }, { "O": 0.001105, "H": 0.001105, "L": 0.00110042, "C": 0.00110285, "V": 1620.86649351, "T": "2017-11-10T10:42:00", "BV": 1.78547508 }, { "O": 0.00110042, "H": 0.00110285, "L": 0.001096, "C": 0.001096, "V": 1448.48509791, "T": "2017-11-10T10:43:00", "BV": 1.58873441 }, { "O": 0.001096, "H": 0.0010969, "L": 0.00109189, "C": 0.0010959, "V": 1037.60921193, "T": "2017-11-10T10:44:00", "BV": 1.13620024 }, { "O": 0.00109547, "H": 0.00110338, "L": 0.00109547, "C": 0.00110338, "V": 204.54873742, "T": "2017-11-10T10:45:00", "BV": 0.22525437 }, { "O": 0.001103, "H": 0.001103, "L": 0.0010957, "C": 0.0010957, "V": 984.7417171, "T": "2017-11-10T10:46:00", "BV": 1.0825875 }, { "O": 0.0010958, "H": 0.00109581, "L": 0.00109425, "C": 0.00109425, "V": 2099.50449948, "T": "2017-11-10T10:47:00", "BV": 2.30025014 }, { "O": 0.00110338, "H": 0.00110338, "L": 0.00109437, "C": 0.00109438, "V": 267.55572366, "T": "2017-11-10T10:48:00", "BV": 0.29286152 }, { "O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 36.8326136, "T": "2017-11-10T10:49:00", "BV": 0.04051587 }, { "O": 0.0010957, "H": 0.0011, "L": 0.0010957, "C": 0.0011, "V": 211.57586194, "T": "2017-11-10T10:50:00", "BV": 0.23232542 }, { "O": 0.0011, "H": 0.00110338, "L": 0.0011, "C": 0.00110338, "V": 186.65405278, "T": "2017-11-10T10:51:00", "BV": 0.20568669 }, { "O": 0.00110338, "H": 0.00111074, "L": 0.00110338, "C": 0.00110795, "V": 543.26281172, "T": "2017-11-10T10:52:00", "BV": 0.60092963 }, { "O": 0.0011035, "H": 0.00110795, "L": 0.00110052, "C": 0.00110795, "V": 344.07987847, "T": "2017-11-10T10:53:00", "BV": 0.3789664 }, { "O": 0.00110795, "H": 0.00110795, "L": 0.00110171, "C": 0.00110189, "V": 174.72713197, "T": "2017-11-10T10:54:00", "BV": 0.1930809 }, { "O": 0.00110189, "H": 0.00110795, "L": 0.00110001, "C": 0.00110001, "V": 1638.39172811, "T": "2017-11-10T10:55:00", "BV": 1.80383551 }, { "O": 0.00110001, "H": 0.00110001, "L": 0.00109436, "C": 0.00109999, "V": 2232.62166997, "T": "2017-11-10T10:56:00", "BV": 2.44472259 }, { "O": 0.00109486, "H": 0.00109486, "L": 0.00109486, "C": 0.00109486, "V": 173.84560701, "T": "2017-11-10T10:57:00", "BV": 0.19033659 }, { "O": 0.00109486, "H": 0.00109496, "L": 0.00109486, "C": 0.00109486, "V": 137.65637857, "T": "2017-11-10T10:58:00", "BV": 0.1507148 }, { "O": 0.0010976, "H": 0.00111057, "L": 0.00109166, "C": 0.001095, "V": 1477.86443944, "T": "2017-11-10T10:59:00", "BV": 1.61926165 }, { "O": 0.00110683, "H": 0.00110785, "L": 0.00109501, "C": 0.00110683, "V": 311.20328163, "T": "2017-11-10T11:00:00", "BV": 0.34109547 }, { "O": 0.00109804, "H": 0.00110777, "L": 0.00109503, "C": 0.00110765, "V": 455.40885034, "T": "2017-11-10T11:01:00", "BV": 0.50431597 }, { "O": 0.00110762, "H": 0.00110763, "L": 0.00110762, "C": 0.00110762, "V": 248.70691747, "T": "2017-11-10T11:02:00", "BV": 0.27547291 }, { "O": 0.00110763, "H": 0.00110763, "L": 0.001105, "C": 0.001105, "V": 75.60687871, "T": "2017-11-10T11:03:00", "BV": 0.08364047 }, { "O": 0.001105, "H": 0.001105, "L": 0.001105, "C": 0.001105, "V": 6.32050303, "T": "2017-11-10T11:04:00", "BV": 0.00698415 }, { "O": 0.001105, "H": 0.001106, "L": 0.001096, "C": 0.00110499, "V": 741.14023129, "T": "2017-11-10T11:05:00", "BV": 0.81728771 }, { "O": 0.00110498, "H": 0.001105, "L": 0.00109706, "C": 0.001105, "V": 1481.33513634, "T": "2017-11-10T11:06:00", "BV": 1.63027746 }, { "O": 0.001105, "H": 0.001105, "L": 0.0011031, "C": 0.00110497, "V": 284.06193526, "T": "2017-11-10T11:07:00", "BV": 0.31388583 }, { "O": 0.0011031, "H": 0.00110499, "L": 0.001099, "C": 0.00109901, "V": 866.17575572, "T": "2017-11-10T11:08:00", "BV": 0.95593588 }, { "O": 0.00109963, "H": 0.00110498, "L": 0.00109963, "C": 0.0011031, "V": 77.04545198, "T": "2017-11-10T11:09:00", "BV": 0.08474542 }, { "O": 0.0011031, "H": 0.0011031, "L": 0.00109925, "C": 0.00109925, "V": 691.34703429, "T": "2017-11-10T11:10:00", "BV": 0.76175972 }, { "O": 0.00110498, "H": 0.001106, "L": 0.00110498, "C": 0.00110499, "V": 266.6755916, "T": "2017-11-10T11:11:00", "BV": 0.2946961 }, { "O": 0.001106, "H": 0.001106, "L": 0.00110499, "C": 0.00110499, "V": 159.66043967, "T": "2017-11-10T11:12:00", "BV": 0.17650983 }, { "O": 0.00110599, "H": 0.00110599, "L": 0.00110498, "C": 0.00110499, "V": 372.57726524, "T": "2017-11-10T11:13:00", "BV": 0.411696 }, { "O": 0.00110499, "H": 0.00110599, "L": 0.00110499, "C": 0.00110599, "V": 208.80880364, "T": "2017-11-10T11:14:00", "BV": 0.2309298 }, { "O": 0.00110027, "H": 0.001106, "L": 0.00110026, "C": 0.00110042, "V": 2632.51358543, "T": "2017-11-10T11:15:00", "BV": 2.89910049 }, { "O": 0.00110763, "H": 0.00111011, "L": 0.001106, "C": 0.00110901, "V": 629.51599034, "T": "2017-11-10T11:16:00", "BV": 0.69753672 }, { "O": 0.00111011, "H": 0.0011111, "L": 0.00111011, "C": 0.0011111, "V": 290.19282729, "T": "2017-11-10T11:17:00", "BV": 0.32225796 }, { "O": 0.0011111, "H": 0.00111686, "L": 0.0011111, "C": 0.00111686, "V": 1350.98684752, "T": "2017-11-10T11:18:00", "BV": 1.50534756 }, { "O": 0.00111686, "H": 0.00111745, "L": 0.00111686, "C": 0.00111745, "V": 93.3124354, "T": "2017-11-10T11:19:00", "BV": 0.10421803 }, { "O": 0.00111745, "H": 0.0011179, "L": 0.00111745, "C": 0.00111788, "V": 2466.68278309, "T": "2017-11-10T11:20:00", "BV": 2.7575002 }, { "O": 0.0011179, "H": 0.001119, "L": 0.0011179, "C": 0.001119, "V": 975.61315775, "T": "2017-11-10T11:21:00", "BV": 1.09101332 }, { "O": 0.00111905, "H": 0.00112057, "L": 0.00111905, "C": 0.00111953, "V": 2430.62504354, "T": "2017-11-10T11:22:00", "BV": 2.72211802 }, { "O": 0.00111953, "H": 0.00112057, "L": 0.00111804, "C": 0.00111804, "V": 626.47730071, "T": "2017-11-10T11:23:00", "BV": 0.7012228 }, { "O": 0.00111804, "H": 0.001122, "L": 0.0011118, "C": 0.00111198, "V": 2255.76298229, "T": "2017-11-10T11:24:00", "BV": 2.52484958 }, { "O": 0.00112207, "H": 0.00112207, "L": 0.00111228, "C": 0.0011123, "V": 264.76548474, "T": "2017-11-10T11:25:00", "BV": 0.29508775 }, { "O": 0.00111235, "H": 0.00112205, "L": 0.00111235, "C": 0.00111237, "V": 185.45624855, "T": "2017-11-10T11:26:00", "BV": 0.20688463 }, { "O": 0.00111237, "H": 0.00112196, "L": 0.00111237, "C": 0.0011125, "V": 260.87999533, "T": "2017-11-10T11:27:00", "BV": 0.29142281 }, { "O": 0.00112, "H": 0.00112186, "L": 0.00111253, "C": 0.00111256, "V": 73.01805116, "T": "2017-11-10T11:28:00", "BV": 0.0815439 }, { "O": 0.0011127, "H": 0.00112107, "L": 0.00111256, "C": 0.0011127, "V": 639.63479465, "T": "2017-11-10T11:29:00", "BV": 0.71292367 }, { "O": 0.0011127, "H": 0.0011127, "L": 0.00111253, "C": 0.00111262, "V": 1599.29375225, "T": "2017-11-10T11:30:00", "BV": 1.77936238 }, { "O": 0.0011126, "H": 0.00111273, "L": 0.00111252, "C": 0.00111262, "V": 1882.21158686, "T": "2017-11-10T11:31:00", "BV": 2.09412152 }, { "O": 0.00111273, "H": 0.0011221, "L": 0.00111273, "C": 0.0011221, "V": 830.84903238, "T": "2017-11-10T11:32:00", "BV": 0.93147713 }, { "O": 0.00112217, "H": 0.00112418, "L": 0.0011221, "C": 0.00112418, "V": 1427.98581593, "T": "2017-11-10T11:33:00", "BV": 1.60452942 }, { "O": 0.00112418, "H": 0.00112418, "L": 0.0011241, "C": 0.00112417, "V": 1904.89169841, "T": "2017-11-10T11:34:00", "BV": 2.14131746 }, { "O": 0.00112, "H": 0.00112418, "L": 0.001114, "C": 0.00112418, "V": 3658.90994588, "T": "2017-11-10T11:35:00", "BV": 4.09253463 }, { "O": 0.00112418, "H": 0.00112586, "L": 0.00112418, "C": 0.00112586, "V": 898.04307165, "T": "2017-11-10T11:36:00", "BV": 1.01035287 }, { "O": 0.00112586, "H": 0.00112612, "L": 0.00112586, "C": 0.0011259, "V": 638.1946912, "T": "2017-11-10T11:37:00", "BV": 0.71856738 }, { "O": 0.0011261, "H": 0.00112612, "L": 0.0011259, "C": 0.0011259, "V": 354.46304874, "T": "2017-11-10T11:38:00", "BV": 0.39912172 }, { "O": 0.0011259, "H": 0.0011261, "L": 0.0011259, "C": 0.0011259, "V": 515.99134744, "T": "2017-11-10T11:39:00", "BV": 0.58095635 }, { "O": 0.0011259, "H": 0.001126, "L": 0.00111345, "C": 0.00111345, "V": 1076.65393064, "T": "2017-11-10T11:40:00", "BV": 1.20376258 }, { "O": 0.00111345, "H": 0.00111345, "L": 0.00111242, "C": 0.00111345, "V": 707.15207499, "T": "2017-11-10T11:41:00", "BV": 0.78725439 }, { "O": 0.00111242, "H": 0.00111242, "L": 0.00111018, "C": 0.00111197, "V": 1194.76132575, "T": "2017-11-10T11:42:00", "BV": 1.32850463 }, { "O": 0.0011111, "H": 0.0011111, "L": 0.00110081, "C": 0.00110086, "V": 4012.64907521, "T": "2017-11-10T11:43:00", "BV": 4.43409477 }, { "O": 0.0011101, "H": 0.00111017, "L": 0.00110404, "C": 0.00110404, "V": 301.30594968, "T": "2017-11-10T11:44:00", "BV": 0.33334194 }, { "O": 0.00110405, "H": 0.00111018, "L": 0.00110023, "C": 0.00111016, "V": 1330.88483627, "T": "2017-11-10T11:45:00", "BV": 1.46925737 }, { "O": 0.00110405, "H": 0.00111, "L": 0.00110011, "C": 0.00110404, "V": 4300.85254612, "T": "2017-11-10T11:46:00", "BV": 4.73630343 }, { "O": 0.00110404, "H": 0.001109, "L": 0.00110051, "C": 0.001109, "V": 716.22818271, "T": "2017-11-10T11:47:00", "BV": 0.78951134 }, { "O": 0.001109, "H": 0.001109, "L": 0.00110404, "C": 0.00110415, "V": 262.83805224, "T": "2017-11-10T11:48:00", "BV": 0.29075948 }, { "O": 0.00110415, "H": 0.00111108, "L": 0.00110012, "C": 0.00111108, "V": 1543.25389283, "T": "2017-11-10T11:49:00", "BV": 1.7004026 }, { "O": 0.00110435, "H": 0.00110435, "L": 0.00109441, "C": 0.00110435, "V": 790.97090927, "T": "2017-11-10T11:50:00", "BV": 0.86918951 }, { "O": 0.00110435, "H": 0.00110435, "L": 0.00109585, "C": 0.00109585, "V": 1530.08704211, "T": "2017-11-10T11:51:00", "BV": 1.68305133 }, { "O": 0.00109441, "H": 0.00109441, "L": 0.00109141, "C": 0.00109225, "V": 1852.77025601, "T": "2017-11-10T11:52:00", "BV": 2.02420717 }, { "O": 0.00109431, "H": 0.00109441, "L": 0.00109098, "C": 0.00109098, "V": 289.69798796, "T": "2017-11-10T11:53:00", "BV": 0.31622193 }, { "O": 0.00109098, "H": 0.0011, "L": 0.00109037, "C": 0.0011, "V": 1397.95125666, "T": "2017-11-10T11:54:00", "BV": 1.5260674 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109088, "C": 0.00109997, "V": 843.70353501, "T": "2017-11-10T11:55:00", "BV": 0.92786336 }, { "O": 0.00109996, "H": 0.00109996, "L": 0.00109995, "C": 0.00109995, "V": 423.51834314, "T": "2017-11-10T11:56:00", "BV": 0.46585295 }, { "O": 0.00109995, "H": 0.00109997, "L": 0.00109745, "C": 0.00109745, "V": 320.64496345, "T": "2017-11-10T11:57:00", "BV": 0.35246315 }, { "O": 0.00109995, "H": 0.00109995, "L": 0.00109744, "C": 0.00109745, "V": 2728.85000592, "T": "2017-11-10T11:58:00", "BV": 2.99479407 }, { "O": 0.00109441, "H": 0.00109744, "L": 0.00109441, "C": 0.00109744, "V": 137.62966509, "T": "2017-11-10T11:59:00", "BV": 0.15088037 }, { "O": 0.00109744, "H": 0.00109745, "L": 0.00109441, "C": 0.00109744, "V": 757.73408345, "T": "2017-11-10T12:00:00", "BV": 0.83046642 }, { "O": 0.00109711, "H": 0.00109744, "L": 0.001097, "C": 0.001097, "V": 355.4111265, "T": "2017-11-10T12:01:00", "BV": 0.38989258 }, { "O": 0.00109744, "H": 0.00109756, "L": 0.001097, "C": 0.0010974, "V": 329.57033401, "T": "2017-11-10T12:02:00", "BV": 0.36166234 }, { "O": 0.00109733, "H": 0.0011, "L": 0.00109701, "C": 0.0011, "V": 649.69948221, "T": "2017-11-10T12:03:00", "BV": 0.71425885 }, { "O": 0.00109833, "H": 0.00111439, "L": 0.00109833, "C": 0.00111439, "V": 1071.74944355, "T": "2017-11-10T12:04:00", "BV": 1.19067886 }, { "O": 0.00109861, "H": 0.00111407, "L": 0.0010986, "C": 0.00111347, "V": 523.98816505, "T": "2017-11-10T12:05:00", "BV": 0.58268283 }, { "O": 0.00109882, "H": 0.00111213, "L": 0.00109882, "C": 0.00111213, "V": 1194.65516564, "T": "2017-11-10T12:06:00", "BV": 1.32501552 }, { "O": 0.00111411, "H": 0.00111411, "L": 0.00111, "C": 0.00111, "V": 2685.20938353, "T": "2017-11-10T12:07:00", "BV": 2.98063474 }, { "O": 0.00111, "H": 0.00111037, "L": 0.001097, "C": 0.001097, "V": 11080.1218476, "T": "2017-11-10T12:08:00", "BV": 12.17739467 }, { "O": 0.00109701, "H": 0.00111029, "L": 0.001096, "C": 0.00111011, "V": 3615.16266571, "T": "2017-11-10T12:09:00", "BV": 3.96618438 }, { "O": 0.00109756, "H": 0.00110927, "L": 0.00109744, "C": 0.00109923, "V": 396.57952268, "T": "2017-11-10T12:10:00", "BV": 0.436931 }, { "O": 0.00109923, "H": 0.00110878, "L": 0.0010975, "C": 0.0010975, "V": 509.90448196, "T": "2017-11-10T12:11:00", "BV": 0.560551 }, { "O": 0.0011001, "H": 0.00110865, "L": 0.00110002, "C": 0.00110835, "V": 322.25237074, "T": "2017-11-10T12:12:00", "BV": 0.35455325 }, { "O": 0.00110739, "H": 0.00110741, "L": 0.0011001, "C": 0.00110739, "V": 480.77588803, "T": "2017-11-10T12:13:00", "BV": 0.5319641 }, { "O": 0.00110049, "H": 0.00110835, "L": 0.00110039, "C": 0.00110739, "V": 1622.91513346, "T": "2017-11-10T12:14:00", "BV": 1.78740075 }, { "O": 0.00110491, "H": 0.00110739, "L": 0.00110491, "C": 0.00110739, "V": 433.03441401, "T": "2017-11-10T12:15:00", "BV": 0.47904324 }, { "O": 0.00110491, "H": 0.00110738, "L": 0.00110491, "C": 0.00110738, "V": 424.65596099, "T": "2017-11-10T12:16:00", "BV": 0.46976874 }, { "O": 0.00110502, "H": 0.00110738, "L": 0.00110311, "C": 0.00110311, "V": 263.90898102, "T": "2017-11-10T12:17:00", "BV": 0.29168018 }, { "O": 0.00110311, "H": 0.00110311, "L": 0.00110015, "C": 0.00110311, "V": 386.72600982, "T": "2017-11-10T12:18:00", "BV": 0.42598602 }, { "O": 0.001103, "H": 0.00110311, "L": 0.001103, "C": 0.00110311, "V": 314.64446677, "T": "2017-11-10T12:19:00", "BV": 0.34706123 }, { "O": 0.001103, "H": 0.00110739, "L": 0.001103, "C": 0.00110738, "V": 264.58930122, "T": "2017-11-10T12:20:00", "BV": 0.29188757 }, { "O": 0.00110727, "H": 0.00110739, "L": 0.00110727, "C": 0.00110739, "V": 313.18245502, "T": "2017-11-10T12:21:00", "BV": 0.34678556 }, { "O": 0.00110549, "H": 0.00110726, "L": 0.00110549, "C": 0.00110549, "V": 264.08537018, "T": "2017-11-10T12:22:00", "BV": 0.29199679 }, { "O": 0.00110726, "H": 0.00110726, "L": 0.00110518, "C": 0.00110518, "V": 186.32018246, "T": "2017-11-10T12:23:00", "BV": 0.20598371 }, { "O": 0.00110548, "H": 0.00111655, "L": 0.00110475, "C": 0.00110475, "V": 6500.3155341, "T": "2017-11-10T12:24:00", "BV": 7.23877481 }, { "O": 0.00110487, "H": 0.00110487, "L": 0.00110301, "C": 0.00110334, "V": 331.63817979, "T": "2017-11-10T12:25:00", "BV": 0.36628543 }, { "O": 0.00110334, "H": 0.00110401, "L": 0.001103, "C": 0.00110334, "V": 258.50750542, "T": "2017-11-10T12:26:00", "BV": 0.28514112 }, { "O": 0.00110334, "H": 0.00110334, "L": 0.001103, "C": 0.0011033, "V": 108.37515808, "T": "2017-11-10T12:27:00", "BV": 0.11957298 }, { "O": 0.0011033, "H": 0.0011033, "L": 0.001103, "C": 0.0011033, "V": 197.7656946, "T": "2017-11-10T12:28:00", "BV": 0.21816575 }, { "O": 0.001103, "H": 0.0011033, "L": 0.001103, "C": 0.001103, "V": 237.81359562, "T": "2017-11-10T12:29:00", "BV": 0.26233963 }, { "O": 0.001103, "H": 0.001103, "L": 0.00110083, "C": 0.00110083, "V": 54.74131835, "T": "2017-11-10T12:30:00", "BV": 0.06032511 }, { "O": 0.00110079, "H": 0.00110079, "L": 0.0011001, "C": 0.00110079, "V": 939.49237536, "T": "2017-11-10T12:31:00", "BV": 1.03363519 }, { "O": 0.0011001, "H": 0.00110079, "L": 0.0011001, "C": 0.00110011, "V": 583.57307137, "T": "2017-11-10T12:32:00", "BV": 0.64201175 }, { "O": 0.00110011, "H": 0.00110011, "L": 0.00110011, "C": 0.00110011, "V": 473.6407419, "T": "2017-11-10T12:33:00", "BV": 0.52105688 }, { "O": 0.00110011, "H": 0.00110079, "L": 0.0011001, "C": 0.0011001, "V": 335.14464063, "T": "2017-11-10T12:34:00", "BV": 0.36879625 }, { "O": 0.00110079, "H": 0.00110079, "L": 0.00110079, "C": 0.00110079, "V": 62.0332021, "T": "2017-11-10T12:35:00", "BV": 0.06828552 }, { "O": 0.00110083, "H": 0.00110487, "L": 0.00110083, "C": 0.00110487, "V": 188.30816158, "T": "2017-11-10T12:36:00", "BV": 0.20782916 }, { "O": 0.00110487, "H": 0.00111111, "L": 0.0011001, "C": 0.0011021, "V": 351.60855215, "T": "2017-11-10T12:37:00", "BV": 0.38853611 }, { "O": 0.0011021, "H": 0.0011021, "L": 0.00110001, "C": 0.00110001, "V": 331.88043447, "T": "2017-11-10T12:38:00", "BV": 0.36533727 }, { "O": 0.00110001, "H": 0.001102, "L": 0.00110001, "C": 0.00110001, "V": 118.01837047, "T": "2017-11-10T12:39:00", "BV": 0.12982407 }, { "O": 0.00110001, "H": 0.00110001, "L": 0.00110001, "C": 0.00110001, "V": 563.1289001, "T": "2017-11-10T12:40:00", "BV": 0.61944739 }, { "O": 0.00110001, "H": 0.00110198, "L": 0.00110001, "C": 0.00110198, "V": 351.15835201, "T": "2017-11-10T12:41:00", "BV": 0.38629542 }, { "O": 0.00110198, "H": 0.00110198, "L": 0.00110001, "C": 0.00110001, "V": 21.00889653, "T": "2017-11-10T12:42:00", "BV": 0.02312587 }, { "O": 0.00110001, "H": 0.0011019, "L": 0.00109931, "C": 0.00110085, "V": 674.31228997, "T": "2017-11-10T12:43:00", "BV": 0.74181391 }, { "O": 0.00110085, "H": 0.001101, "L": 0.00110085, "C": 0.001101, "V": 309.423462, "T": "2017-11-10T12:44:00", "BV": 0.34064083 }, { "O": 0.00110085, "H": 0.00110099, "L": 0.00110085, "C": 0.00110099, "V": 255.14992619, "T": "2017-11-10T12:45:00", "BV": 0.28088669 }, { "O": 0.00110095, "H": 0.001101, "L": 0.00110085, "C": 0.001101, "V": 1839.74702631, "T": "2017-11-10T12:46:00", "BV": 2.02553039 }, { "O": 0.001101, "H": 0.00110185, "L": 0.00110097, "C": 0.00110185, "V": 1132.13216608, "T": "2017-11-10T12:47:00", "BV": 1.24655689 }, { "O": 0.00110191, "H": 0.0011086, "L": 0.00109772, "C": 0.001107, "V": 1011.33255576, "T": "2017-11-10T12:48:00", "BV": 1.11076752 }, { "O": 0.0011086, "H": 0.00111111, "L": 0.00110849, "C": 0.00111111, "V": 846.2635816, "T": "2017-11-10T12:49:00", "BV": 0.93840277 }, { "O": 0.00110861, "H": 0.00111323, "L": 0.00110118, "C": 0.00111323, "V": 471.34891758, "T": "2017-11-10T12:50:00", "BV": 0.52030798 }, { "O": 0.00111322, "H": 0.00111322, "L": 0.00110886, "C": 0.00111321, "V": 304.51092077, "T": "2017-11-10T12:51:00", "BV": 0.33854053 }, { "O": 0.00111321, "H": 0.00111322, "L": 0.00110862, "C": 0.00111304, "V": 159.36756669, "T": "2017-11-10T12:52:00", "BV": 0.1773602 }, { "O": 0.00111295, "H": 0.00111295, "L": 0.00110833, "C": 0.00110834, "V": 587.93177246, "T": "2017-11-10T12:53:00", "BV": 0.65205536 }, { "O": 0.00110834, "H": 0.00111322, "L": 0.00110718, "C": 0.00111314, "V": 1041.27414793, "T": "2017-11-10T12:54:00", "BV": 1.15845669 }, { "O": 0.00111314, "H": 0.00111323, "L": 0.0011079, "C": 0.00110801, "V": 1281.75969845, "T": "2017-11-10T12:55:00", "BV": 1.42556971 }, { "O": 0.00110801, "H": 0.00111, "L": 0.0011079, "C": 0.00111, "V": 126.23602016, "T": "2017-11-10T12:56:00", "BV": 0.13993682 }, { "O": 0.00111, "H": 0.00111, "L": 0.00110823, "C": 0.00111, "V": 322.39759092, "T": "2017-11-10T12:57:00", "BV": 0.35745422 }, { "O": 0.00110834, "H": 0.00111, "L": 0.00110823, "C": 0.00110823, "V": 103.34437187, "T": "2017-11-10T12:58:00", "BV": 0.11459712 }, { "O": 0.00110823, "H": 0.00110874, "L": 0.00110823, "C": 0.00110874, "V": 1622.42513297, "T": "2017-11-10T12:59:00", "BV": 1.79874423 }, { "O": 0.00110801, "H": 0.00110874, "L": 0.00109725, "C": 0.00109725, "V": 1071.35046988, "T": "2017-11-10T13:00:00", "BV": 1.18320934 }, { "O": 0.0011079, "H": 0.00110869, "L": 0.0010973, "C": 0.00110867, "V": 189.2082348, "T": "2017-11-10T13:01:00", "BV": 0.20852711 }, { "O": 0.00110868, "H": 0.00110868, "L": 0.00110013, "C": 0.001102, "V": 54.81235072, "T": "2017-11-10T13:02:00", "BV": 0.06073892 }, { "O": 0.0011003, "H": 0.001102, "L": 0.00109731, "C": 0.00109731, "V": 250.16078593, "T": "2017-11-10T13:03:00", "BV": 0.27501951 }, { "O": 0.00109744, "H": 0.001102, "L": 0.00101547, "C": 0.001086, "V": 58059.33164508, "T": "2017-11-10T13:04:00", "BV": 61.37430324 }, { "O": 0.001086, "H": 0.00110191, "L": 0.0010611, "C": 0.00109, "V": 2445.68420584, "T": "2017-11-10T13:05:00", "BV": 2.66273418 }, { "O": 0.00109111, "H": 0.00109842, "L": 0.00108041, "C": 0.00109, "V": 516.45793712, "T": "2017-11-10T13:06:00", "BV": 0.56568374 }, { "O": 0.00109, "H": 0.00109, "L": 0.00107793, "C": 0.00108485, "V": 283.90504466, "T": "2017-11-10T13:07:00", "BV": 0.30699084 }, { "O": 0.00108989, "H": 0.00108989, "L": 0.00107795, "C": 0.001087, "V": 1430.97626911, "T": "2017-11-10T13:08:00", "BV": 1.54836861 }, { "O": 0.001087, "H": 0.00108807, "L": 0.00106631, "C": 0.00107628, "V": 1239.89536017, "T": "2017-11-10T13:09:00", "BV": 1.33444973 }, { "O": 0.00108683, "H": 0.00108683, "L": 0.001076, "C": 0.00107628, "V": 1537.39506889, "T": "2017-11-10T13:10:00", "BV": 1.65604132 }, { "O": 0.00107691, "H": 0.00108602, "L": 0.00107691, "C": 0.00108599, "V": 3288.65942845, "T": "2017-11-10T13:11:00", "BV": 3.57095712 }, { "O": 0.00107935, "H": 0.00108601, "L": 0.00107925, "C": 0.00108601, "V": 256.60531083, "T": "2017-11-10T13:12:00", "BV": 0.27838995 }, { "O": 0.00108199, "H": 0.00108601, "L": 0.00108199, "C": 0.00108245, "V": 292.10162233, "T": "2017-11-10T13:13:00", "BV": 0.31656045 }, { "O": 0.00108245, "H": 0.00108245, "L": 0.00108245, "C": 0.00108245, "V": 10.70346293, "T": "2017-11-10T13:14:00", "BV": 0.01158594 }, { "O": 0.00108245, "H": 0.00108245, "L": 0.00107941, "C": 0.00108245, "V": 958.76110921, "T": "2017-11-10T13:15:00", "BV": 1.0361133 }, { "O": 0.00108299, "H": 0.00108299, "L": 0.00107942, "C": 0.00108299, "V": 187.96956024, "T": "2017-11-10T13:16:00", "BV": 0.20302135 }, { "O": 0.00107974, "H": 0.00108601, "L": 0.00107942, "C": 0.001083, "V": 1533.35277803, "T": "2017-11-10T13:17:00", "BV": 1.65978231 }, { "O": 0.001083, "H": 0.00108499, "L": 0.00107942, "C": 0.00108299, "V": 723.85242747, "T": "2017-11-10T13:18:00", "BV": 0.78443416 }, { "O": 0.00108299, "H": 0.00108499, "L": 0.00107951, "C": 0.00107951, "V": 745.25828462, "T": "2017-11-10T13:19:00", "BV": 0.8063349 }, { "O": 0.001083, "H": 0.001083, "L": 0.00107951, "C": 0.00107951, "V": 518.65913317, "T": "2017-11-10T13:20:00", "BV": 0.56117188 }, { "O": 0.00107951, "H": 0.001083, "L": 0.001076, "C": 0.00107952, "V": 3475.47680194, "T": "2017-11-10T13:21:00", "BV": 3.74652446 }, { "O": 0.00107952, "H": 0.00108024, "L": 0.00107636, "C": 0.00107952, "V": 378.03309954, "T": "2017-11-10T13:22:00", "BV": 0.40772108 }, { "O": 0.00107917, "H": 0.00107917, "L": 0.00107278, "C": 0.00107278, "V": 271.96421051, "T": "2017-11-10T13:23:00", "BV": 0.29262691 }, { "O": 0.00107899, "H": 0.00107899, "L": 0.00107, "C": 0.001073, "V": 4965.91928056, "T": "2017-11-10T13:24:00", "BV": 5.31967521 }, { "O": 0.001073, "H": 0.00107707, "L": 0.001073, "C": 0.00107707, "V": 20.96526532, "T": "2017-11-10T13:25:00", "BV": 0.02251916 }, { "O": 0.00107707, "H": 0.00107707, "L": 0.001074, "C": 0.00107707, "V": 16.00393786, "T": "2017-11-10T13:26:00", "BV": 0.01722884 }, { "O": 0.00107707, "H": 0.00107707, "L": 0.001076, "C": 0.001076, "V": 1567.8136949, "T": "2017-11-10T13:27:00", "BV": 1.68818862 }, { "O": 0.00107707, "H": 0.00108038, "L": 0.001076, "C": 0.00108038, "V": 1332.54139817, "T": "2017-11-10T13:28:00", "BV": 1.43803657 }, { "O": 0.00108038, "H": 0.001083, "L": 0.00108038, "C": 0.001083, "V": 952.96905605, "T": "2017-11-10T13:29:00", "BV": 1.03063858 }, { "O": 0.001083, "H": 0.00108499, "L": 0.001083, "C": 0.0010833, "V": 479.23292062, "T": "2017-11-10T13:30:00", "BV": 0.51960765 }, { "O": 0.00108499, "H": 0.00108601, "L": 0.00108016, "C": 0.00108016, "V": 1064.80203222, "T": "2017-11-10T13:31:00", "BV": 1.15432246 }, { "O": 0.001086, "H": 0.001086, "L": 0.0010833, "C": 0.0010833, "V": 81.26500566, "T": "2017-11-10T13:32:00", "BV": 0.08815238 }, { "O": 0.0010833, "H": 0.0010833, "L": 0.0010833, "C": 0.0010833, "V": 29.49507382, "T": "2017-11-10T13:33:00", "BV": 0.03195198 }, { "O": 0.0010833, "H": 0.00108602, "L": 0.0010833, "C": 0.00108602, "V": 782.68575462, "T": "2017-11-10T13:34:00", "BV": 0.84956332 }, { "O": 0.0010833, "H": 0.0010834, "L": 0.0010833, "C": 0.0010834, "V": 609.95357935, "T": "2017-11-10T13:35:00", "BV": 0.66081643 }, { "O": 0.0010834, "H": 0.0010834, "L": 0.0010833, "C": 0.00108331, "V": 515.82532173, "T": "2017-11-10T13:36:00", "BV": 0.55883097 }, { "O": 0.00108331, "H": 0.00108331, "L": 0.0010833, "C": 0.0010833, "V": 101.1512922, "T": "2017-11-10T13:37:00", "BV": 0.10957771 }, { "O": 0.0010833, "H": 0.0010833, "L": 0.00108026, "C": 0.00108026, "V": 556.64686592, "T": "2017-11-10T13:38:00", "BV": 0.60146064 }, { "O": 0.00108016, "H": 0.00108026, "L": 0.00107311, "C": 0.00107311, "V": 229.58463748, "T": "2017-11-10T13:39:00", "BV": 0.24720088 }, { "O": 0.00107788, "H": 0.00107788, "L": 0.001073, "C": 0.001073, "V": 739.93653984, "T": "2017-11-10T13:40:00", "BV": 0.79417043 }, { "O": 0.00107321, "H": 0.00107778, "L": 0.001073, "C": 0.00107777, "V": 252.32009126, "T": "2017-11-10T13:41:00", "BV": 0.27093082 }, { "O": 0.00107331, "H": 0.00107331, "L": 0.00107121, "C": 0.00107128, "V": 2269.41201723, "T": "2017-11-10T13:42:00", "BV": 2.43151942 }, { "O": 0.0010777, "H": 0.0010777, "L": 0.0010777, "C": 0.0010777, "V": 60.09920746, "T": "2017-11-10T13:43:00", "BV": 0.0647689 }, { "O": 0.0010777, "H": 0.00107778, "L": 0.00106984, "C": 0.00106984, "V": 1427.25163253, "T": "2017-11-10T13:44:00", "BV": 1.53723853 }, { "O": 0.00106984, "H": 0.00106984, "L": 0.00106851, "C": 0.00106851, "V": 479.03751168, "T": "2017-11-10T13:45:00", "BV": 0.51202723 }, { "O": 0.00106815, "H": 0.00107233, "L": 0.00106815, "C": 0.00107124, "V": 749.26194947, "T": "2017-11-10T13:46:00", "BV": 0.80107066 }, { "O": 0.00107124, "H": 0.00107124, "L": 0.00106708, "C": 0.001068, "V": 199.99517463, "T": "2017-11-10T13:47:00", "BV": 0.21361485 }, { "O": 0.001068, "H": 0.001068, "L": 0.00106421, "C": 0.001068, "V": 1417.50968499, "T": "2017-11-10T13:48:00", "BV": 1.5098022 }, { "O": 0.001068, "H": 0.00106916, "L": 0.001068, "C": 0.00106916, "V": 581.0443439, "T": "2017-11-10T13:49:00", "BV": 0.62079241 }, { "O": 0.00107109, "H": 0.00107124, "L": 0.00106835, "C": 0.00106835, "V": 1086.31233323, "T": "2017-11-10T13:50:00", "BV": 1.16152202 }, { "O": 0.00106833, "H": 0.00106835, "L": 0.001066, "C": 0.001066, "V": 490.10831284, "T": "2017-11-10T13:51:00", "BV": 0.5235256 }, { "O": 0.001066, "H": 0.00106832, "L": 0.00106467, "C": 0.00106566, "V": 915.65509128, "T": "2017-11-10T13:52:00", "BV": 0.9764633 }, { "O": 0.00106832, "H": 0.00106835, "L": 0.00106468, "C": 0.00106835, "V": 1876.24312664, "T": "2017-11-10T13:53:00", "BV": 1.99815253 }, { "O": 0.00106835, "H": 0.00106835, "L": 0.001065, "C": 0.001065, "V": 395.75690217, "T": "2017-11-10T13:54:00", "BV": 0.42263937 }, { "O": 0.00106835, "H": 0.00107597, "L": 0.00106468, "C": 0.00106468, "V": 2533.14140733, "T": "2017-11-10T13:55:00", "BV": 2.71133403 }, { "O": 0.00106468, "H": 0.00106499, "L": 0.0010642, "C": 0.0010642, "V": 384.30009499, "T": "2017-11-10T13:56:00", "BV": 0.40900807 }, { "O": 0.0010642, "H": 0.001065, "L": 0.00106306, "C": 0.00106499, "V": 3994.13591005, "T": "2017-11-10T13:57:00", "BV": 4.25284346 }, { "O": 0.00106306, "H": 0.001065, "L": 0.00106257, "C": 0.001065, "V": 2123.12940327, "T": "2017-11-10T13:58:00", "BV": 2.26092907 }, { "O": 0.001065, "H": 0.001065, "L": 0.00106337, "C": 0.001065, "V": 5062.20321151, "T": "2017-11-10T13:59:00", "BV": 5.38857535 }, { "O": 0.001065, "H": 0.001065, "L": 0.00106306, "C": 0.001065, "V": 159.11289877, "T": "2017-11-10T14:00:00", "BV": 0.16930003 }, { "O": 0.00106468, "H": 0.00107569, "L": 0.00106468, "C": 0.00106762, "V": 3680.59112117, "T": "2017-11-10T14:01:00", "BV": 3.92082465 }, { "O": 0.00106762, "H": 0.00107573, "L": 0.00106496, "C": 0.00106501, "V": 633.23337194, "T": "2017-11-10T14:02:00", "BV": 0.6768363 }, { "O": 0.0010691, "H": 0.00107587, "L": 0.00106512, "C": 0.00106527, "V": 938.59386801, "T": "2017-11-10T14:03:00", "BV": 1.00141993 }, { "O": 0.0010691, "H": 0.00107592, "L": 0.0010691, "C": 0.0010691, "V": 71.18188022, "T": "2017-11-10T14:04:00", "BV": 0.07620283 }, { "O": 0.00107591, "H": 0.00107591, "L": 0.0010691, "C": 0.0010759, "V": 470.48731225, "T": "2017-11-10T14:05:00", "BV": 0.50547648 }, { "O": 0.00107586, "H": 0.00108, "L": 0.00107586, "C": 0.00108, "V": 1896.87373533, "T": "2017-11-10T14:06:00", "BV": 2.04258925 }, { "O": 0.00108, "H": 0.00108, "L": 0.001075, "C": 0.001075, "V": 2723.18538017, "T": "2017-11-10T14:07:00", "BV": 2.93133634 }, { "O": 0.001075, "H": 0.001075, "L": 0.00107005, "C": 0.001075, "V": 639.14397982, "T": "2017-11-10T14:08:00", "BV": 0.68575618 }, { "O": 0.001075, "H": 0.00108595, "L": 0.001075, "C": 0.00108592, "V": 705.67809192, "T": "2017-11-10T14:09:00", "BV": 0.76418585 }, { "O": 0.00108592, "H": 0.00108592, "L": 0.00107587, "C": 0.00108592, "V": 407.4819205, "T": "2017-11-10T14:10:00", "BV": 0.44216443 }, { "O": 0.00108484, "H": 0.00108484, "L": 0.001076, "C": 0.001076, "V": 1330.77008237, "T": "2017-11-10T14:11:00", "BV": 1.4331113 }, { "O": 0.001076, "H": 0.00107615, "L": 0.001076, "C": 0.00107615, "V": 298.09708301, "T": "2017-11-10T14:12:00", "BV": 0.32076262 }, { "O": 0.00107615, "H": 0.00107615, "L": 0.00107614, "C": 0.00107615, "V": 143.84260472, "T": "2017-11-10T14:13:00", "BV": 0.15479571 }, { "O": 0.00107615, "H": 0.00108, "L": 0.00107523, "C": 0.00107523, "V": 1134.54107267, "T": "2017-11-10T14:14:00", "BV": 1.2215103 }, { "O": 0.00107501, "H": 0.00107514, "L": 0.001075, "C": 0.00107514, "V": 2152.06779822, "T": "2017-11-10T14:15:00", "BV": 2.31375509 }, { "O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 224.78194694, "T": "2017-11-10T14:16:00", "BV": 0.24167204 }, { "O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 31.62436638, "T": "2017-11-10T14:17:00", "BV": 0.03400062 }, { "O": 0.00107501, "H": 0.00107514, "L": 0.00107319, "C": 0.00107319, "V": 316.95787751, "T": "2017-11-10T14:18:00", "BV": 0.34073855 }, { "O": 0.00107319, "H": 0.00107514, "L": 0.00107319, "C": 0.0010736, "V": 1033.54425462, "T": "2017-11-10T14:19:00", "BV": 1.10949005 }, { "O": 0.0010736, "H": 0.00107513, "L": 0.0010736, "C": 0.00107513, "V": 374.96617659, "T": "2017-11-10T14:20:00", "BV": 0.4027557 }, { "O": 0.00107513, "H": 0.00107514, "L": 0.00107361, "C": 0.00107514, "V": 3799.74090666, "T": "2017-11-10T14:21:00", "BV": 4.08516923 }, { "O": 0.00107514, "H": 0.00107514, "L": 0.00107371, "C": 0.00107514, "V": 716.64790624, "T": "2017-11-10T14:22:00", "BV": 0.77049464 }, { "O": 0.00107514, "H": 0.00107514, "L": 0.00107431, "C": 0.00107431, "V": 210.19977957, "T": "2017-11-10T14:23:00", "BV": 0.22597442 }, { "O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 949.98006337, "T": "2017-11-10T14:24:00", "BV": 1.02136155 }, { "O": 0.001075, "H": 0.00107579, "L": 0.00107383, "C": 0.00107579, "V": 3014.25993506, "T": "2017-11-10T14:25:00", "BV": 3.240757 }, { "O": 0.00107579, "H": 0.00107579, "L": 0.00107366, "C": 0.00107366, "V": 1217.49837531, "T": "2017-11-10T14:26:00", "BV": 1.30772957 }, { "O": 0.00107366, "H": 0.00108, "L": 0.0010735, "C": 0.00107526, "V": 775.18756927, "T": "2017-11-10T14:27:00", "BV": 0.83347543 }, { "O": 0.00108012, "H": 0.00108478, "L": 0.00107525, "C": 0.0010805, "V": 853.45971052, "T": "2017-11-10T14:28:00", "BV": 0.91959594 }, { "O": 0.00107525, "H": 0.0010805, "L": 0.00107525, "C": 0.0010805, "V": 576.64379338, "T": "2017-11-10T14:29:00", "BV": 0.62005044 }, { "O": 0.00107525, "H": 0.00108049, "L": 0.00106686, "C": 0.00107108, "V": 2260.28385583, "T": "2017-11-10T14:30:00", "BV": 2.42132237 }, { "O": 0.00107108, "H": 0.00108045, "L": 0.00106685, "C": 0.00108045, "V": 1695.91264969, "T": "2017-11-10T14:31:00", "BV": 1.81366209 }, { "O": 0.00107376, "H": 0.00108043, "L": 0.00106819, "C": 0.00107106, "V": 1572.46989075, "T": "2017-11-10T14:32:00", "BV": 1.68043716 }, { "O": 0.00107106, "H": 0.00107106, "L": 0.0010685, "C": 0.00107106, "V": 842.7997431, "T": "2017-11-10T14:33:00", "BV": 0.90075943 }, { "O": 0.00106851, "H": 0.00107107, "L": 0.00106818, "C": 0.00107106, "V": 1592.84591459, "T": "2017-11-10T14:34:00", "BV": 1.70171004 }, { "O": 0.00107107, "H": 0.00107108, "L": 0.00106597, "C": 0.00107108, "V": 1038.67648838, "T": "2017-11-10T14:35:00", "BV": 1.10899075 }, { "O": 0.00107108, "H": 0.00107108, "L": 0.00106591, "C": 0.00106593, "V": 1694.1682672, "T": "2017-11-10T14:36:00", "BV": 1.80776699 }, { "O": 0.00106593, "H": 0.00107108, "L": 0.00106593, "C": 0.00106595, "V": 2609.22535139, "T": "2017-11-10T14:37:00", "BV": 2.78496162 }, { "O": 0.00107108, "H": 0.00107762, "L": 0.00106595, "C": 0.00107762, "V": 1745.5439004, "T": "2017-11-10T14:38:00", "BV": 1.86586695 }, { "O": 0.00107108, "H": 0.00107108, "L": 0.00106597, "C": 0.00106597, "V": 1287.06526134, "T": "2017-11-10T14:39:00", "BV": 1.3784987 }, { "O": 0.00107108, "H": 0.00107108, "L": 0.00107108, "C": 0.00107108, "V": 756.06756267, "T": "2017-11-10T14:40:00", "BV": 0.80980882 }, { "O": 0.00107108, "H": 0.00107762, "L": 0.00106596, "C": 0.00107108, "V": 800.1567385, "T": "2017-11-10T14:41:00", "BV": 0.8547024 }, { "O": 0.00107108, "H": 0.00107756, "L": 0.00106596, "C": 0.00106816, "V": 1034.52296917, "T": "2017-11-10T14:42:00", "BV": 1.10490948 }, { "O": 0.00107, "H": 0.00107125, "L": 0.00106601, "C": 0.00106601, "V": 612.61111421, "T": "2017-11-10T14:43:00", "BV": 0.65365828 }, { "O": 0.0010671, "H": 0.00107779, "L": 0.001067, "C": 0.00107618, "V": 1376.48018715, "T": "2017-11-10T14:44:00", "BV": 1.47169126 }, { "O": 0.0010684, "H": 0.00107525, "L": 0.00106711, "C": 0.00106711, "V": 1852.39700604, "T": "2017-11-10T14:45:00", "BV": 1.97817304 }, { "O": 0.00106841, "H": 0.00106841, "L": 0.00106601, "C": 0.00106601, "V": 896.51995138, "T": "2017-11-10T14:46:00", "BV": 0.95613407 }, { "O": 0.0010671, "H": 0.0010671, "L": 0.00106595, "C": 0.00106595, "V": 2273.63770096, "T": "2017-11-10T14:47:00", "BV": 2.42447119 }, { "O": 0.00106605, "H": 0.00106606, "L": 0.00106001, "C": 0.00106601, "V": 8730.30580083, "T": "2017-11-10T14:48:00", "BV": 9.27422055 }, { "O": 0.00106601, "H": 0.00106606, "L": 0.00106006, "C": 0.00106606, "V": 3000.06143247, "T": "2017-11-10T14:49:00", "BV": 3.19052074 }, { "O": 0.00106082, "H": 0.001069, "L": 0.00106073, "C": 0.00106074, "V": 1686.85772591, "T": "2017-11-10T14:50:00", "BV": 1.79027159 }, { "O": 0.00106075, "H": 0.00106888, "L": 0.00105894, "C": 0.00106079, "V": 1620.64048081, "T": "2017-11-10T14:51:00", "BV": 1.72159072 }, { "O": 0.00106079, "H": 0.00106083, "L": 0.00105894, "C": 0.00105935, "V": 1167.70285036, "T": "2017-11-10T14:52:00", "BV": 1.23856193 }, { "O": 0.00106083, "H": 0.0010666, "L": 0.0010608, "C": 0.0010666, "V": 69.35952767, "T": "2017-11-10T14:53:00", "BV": 0.0737039 }, { "O": 0.0010608, "H": 0.0010608, "L": 0.0010607, "C": 0.0010607, "V": 584.58448232, "T": "2017-11-10T14:54:00", "BV": 0.62012377 }, { "O": 0.00106051, "H": 0.0010608, "L": 0.00105917, "C": 0.00105917, "V": 761.3311278, "T": "2017-11-10T14:55:00", "BV": 0.80723209 }, { "O": 0.00105917, "H": 0.00106482, "L": 0.00105891, "C": 0.00106, "V": 107.9254217, "T": "2017-11-10T14:56:00", "BV": 0.11438303 }, { "O": 0.00105891, "H": 0.001062, "L": 0.00105891, "C": 0.00105891, "V": 255.8566294, "T": "2017-11-10T14:57:00", "BV": 0.27122627 }, { "O": 0.00105891, "H": 0.00105891, "L": 0.00105879, "C": 0.00105891, "V": 283.08062373, "T": "2017-11-10T14:58:00", "BV": 0.29975377 }, { "O": 0.00105891, "H": 0.00105891, "L": 0.00105858, "C": 0.00105858, "V": 176.22860817, "T": "2017-11-10T14:59:00", "BV": 0.18660103 }, { "O": 0.00105856, "H": 0.001062, "L": 0.00105856, "C": 0.001062, "V": 657.73187357, "T": "2017-11-10T15:00:00", "BV": 0.69755509 }, { "O": 0.001062, "H": 0.00106212, "L": 0.001062, "C": 0.00106212, "V": 122.20039585, "T": "2017-11-10T15:01:00", "BV": 0.12977789 }, { "O": 0.00106212, "H": 0.00106268, "L": 0.00106212, "C": 0.00106222, "V": 301.9769911, "T": "2017-11-10T15:02:00", "BV": 0.32076214 }, { "O": 0.00106212, "H": 0.00106222, "L": 0.00106212, "C": 0.00106222, "V": 1169.77417886, "T": "2017-11-10T15:03:00", "BV": 1.24253351 }, { "O": 0.00106222, "H": 0.00106222, "L": 0.00106212, "C": 0.00106212, "V": 478.68696982, "T": "2017-11-10T15:04:00", "BV": 0.5084705 }, { "O": 0.00106222, "H": 0.00106332, "L": 0.00106213, "C": 0.00106213, "V": 987.74853508, "T": "2017-11-10T15:05:00", "BV": 1.04923611 }, { "O": 0.00106222, "H": 0.00106712, "L": 0.00106212, "C": 0.00106712, "V": 378.99494974, "T": "2017-11-10T15:06:00", "BV": 0.40350798 }, { "O": 0.00106712, "H": 0.00106795, "L": 0.00106712, "C": 0.00106785, "V": 80.37519992, "T": "2017-11-10T15:07:00", "BV": 0.08581 }, { "O": 0.00106785, "H": 0.00106896, "L": 0.00106785, "C": 0.00106896, "V": 114.20141376, "T": "2017-11-10T15:08:00", "BV": 0.12206305 }, { "O": 0.00106896, "H": 0.00106896, "L": 0.00106712, "C": 0.00106712, "V": 467.70813388, "T": "2017-11-10T15:09:00", "BV": 0.4993718 }, { "O": 0.00106712, "H": 0.00106895, "L": 0.00106227, "C": 0.00106895, "V": 314.66556125, "T": "2017-11-10T15:10:00", "BV": 0.33600567 }, { "O": 0.00106887, "H": 0.00106896, "L": 0.00106221, "C": 0.00106896, "V": 962.31173962, "T": "2017-11-10T15:11:00", "BV": 1.02657884 }, { "O": 0.00106896, "H": 0.00106896, "L": 0.00106896, "C": 0.00106896, "V": 335.11069448, "T": "2017-11-10T15:12:00", "BV": 0.3582199 }, { "O": 0.00106894, "H": 0.00106894, "L": 0.00106222, "C": 0.00106894, "V": 144.33621673, "T": "2017-11-10T15:13:00", "BV": 0.15352517 }, { "O": 0.00106886, "H": 0.00106894, "L": 0.00106886, "C": 0.0010689, "V": 494.99969581, "T": "2017-11-10T15:14:00", "BV": 0.52911976 }, { "O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 480.88311665, "T": "2017-11-10T15:15:00", "BV": 0.51401593 }, { "O": 0.0010689, "H": 0.00106894, "L": 0.0010689, "C": 0.0010689, "V": 834.41282183, "T": "2017-11-10T15:16:00", "BV": 0.89190484 }, { "O": 0.0010689, "H": 0.00107601, "L": 0.0010689, "C": 0.00107601, "V": 2078.27694507, "T": "2017-11-10T15:17:00", "BV": 2.23077619 }, { "O": 0.0010759, "H": 0.00107591, "L": 0.00107589, "C": 0.00107589, "V": 170.0, "T": "2017-11-10T15:18:00", "BV": 0.1829022 }, { "O": 0.00107481, "H": 0.00107652, "L": 0.00106892, "C": 0.00107649, "V": 117.89663083, "T": "2017-11-10T15:19:00", "BV": 0.12628735 }, { "O": 0.0010702, "H": 0.00107649, "L": 0.0010702, "C": 0.0010702, "V": 442.99802652, "T": "2017-11-10T15:20:00", "BV": 0.4744139 }, { "O": 0.0010702, "H": 0.0010702, "L": 0.00106895, "C": 0.00106895, "V": 36.84649376, "T": "2017-11-10T15:21:00", "BV": 0.03942657 }, { "O": 0.00106897, "H": 0.00107019, "L": 0.00106895, "C": 0.00107019, "V": 475.61859188, "T": "2017-11-10T15:22:00", "BV": 0.50873115 }, { "O": 0.00107575, "H": 0.00107654, "L": 0.00107023, "C": 0.00107023, "V": 408.20157879, "T": "2017-11-10T15:23:00", "BV": 0.43808848 }, { "O": 0.0010762, "H": 0.0010762, "L": 0.00107031, "C": 0.0010762, "V": 96.65655926, "T": "2017-11-10T15:24:00", "BV": 0.10392338 }, { "O": 0.0010762, "H": 0.0010762, "L": 0.00107531, "C": 0.00107531, "V": 43.04952231, "T": "2017-11-10T15:25:00", "BV": 0.04629241 }, { "O": 0.00107036, "H": 0.00107036, "L": 0.00107019, "C": 0.00107019, "V": 569.72078726, "T": "2017-11-10T15:26:00", "BV": 0.60975667 }, { "O": 0.00107019, "H": 0.00107019, "L": 0.0010694, "C": 0.00106972, "V": 332.1168834, "T": "2017-11-10T15:27:00", "BV": 0.35527623 }, { "O": 0.00106995, "H": 0.00107019, "L": 0.0010694, "C": 0.0010694, "V": 98.52252281, "T": "2017-11-10T15:28:00", "BV": 0.10537852 }, { "O": 0.0010694, "H": 0.00107019, "L": 0.00106892, "C": 0.00107019, "V": 59.26339294, "T": "2017-11-10T15:29:00", "BV": 0.06338501 }, { "O": 0.00107019, "H": 0.00107019, "L": 0.0010689, "C": 0.0010689, "V": 1883.81096846, "T": "2017-11-10T15:30:00", "BV": 2.01422804 }, { "O": 0.0010694, "H": 0.00107023, "L": 0.0010694, "C": 0.00107023, "V": 459.78837735, "T": "2017-11-10T15:31:00", "BV": 0.49203789 }, { "O": 0.0010702, "H": 0.00107063, "L": 0.0010702, "C": 0.00107031, "V": 1110.03285388, "T": "2017-11-10T15:33:00", "BV": 1.18813695 }, { "O": 0.0010705, "H": 0.00107063, "L": 0.0010705, "C": 0.00107063, "V": 196.03849223, "T": "2017-11-10T15:34:00", "BV": 0.20986 }, { "O": 0.00107063, "H": 0.00107675, "L": 0.0010705, "C": 0.00107063, "V": 581.26301518, "T": "2017-11-10T15:35:00", "BV": 0.62504316 }, { "O": 0.00107063, "H": 0.00107063, "L": 0.0010705, "C": 0.00107051, "V": 302.4144609, "T": "2017-11-10T15:36:00", "BV": 0.32373926 }, { "O": 0.00107051, "H": 0.00107051, "L": 0.00107049, "C": 0.0010705, "V": 732.73308516, "T": "2017-11-10T15:37:00", "BV": 0.78439228 }, { "O": 0.00107023, "H": 0.0010705, "L": 0.0010689, "C": 0.00107021, "V": 1978.15016167, "T": "2017-11-10T15:38:00", "BV": 2.11562818 }, { "O": 0.00107021, "H": 0.00107021, "L": 0.0010689, "C": 0.0010689, "V": 197.74407707, "T": "2017-11-10T15:39:00", "BV": 0.21155559 }, { "O": 0.0010689, "H": 0.00107021, "L": 0.0010689, "C": 0.00107021, "V": 76.0507822, "T": "2017-11-10T15:40:00", "BV": 0.0813485 }, { "O": 0.0010689, "H": 0.0010705, "L": 0.0010689, "C": 0.0010705, "V": 1996.30621768, "T": "2017-11-10T15:41:00", "BV": 2.1352631 }, { "O": 0.0010705, "H": 0.00107051, "L": 0.00106888, "C": 0.0010689, "V": 1188.82953449, "T": "2017-11-10T15:42:00", "BV": 1.27134134 }, { "O": 0.0010689, "H": 0.0010689, "L": 0.00106857, "C": 0.0010689, "V": 117.06189981, "T": "2017-11-10T15:43:00", "BV": 0.12511646 }, { "O": 0.0010689, "H": 0.0010689, "L": 0.00106857, "C": 0.00106857, "V": 186.46852497, "T": "2017-11-10T15:44:00", "BV": 0.19928671 }, { "O": 0.00106857, "H": 0.0010689, "L": 0.00106857, "C": 0.0010689, "V": 221.06081659, "T": "2017-11-10T15:45:00", "BV": 0.23627209 }, { "O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 1218.76038268, "T": "2017-11-10T15:46:00", "BV": 1.30273294 }, { "O": 0.00107049, "H": 0.00107299, "L": 0.0010689, "C": 0.00107299, "V": 1306.89456264, "T": "2017-11-10T15:47:00", "BV": 1.39716827 }, { "O": 0.00107299, "H": 0.00107824, "L": 0.00107299, "C": 0.00107813, "V": 117.65193788, "T": "2017-11-10T15:48:00", "BV": 0.12671889 }, { "O": 0.00107299, "H": 0.001078, "L": 0.001069, "C": 0.00107715, "V": 78.63026242, "T": "2017-11-10T15:49:00", "BV": 0.08471358 }, { "O": 0.00107146, "H": 0.00107715, "L": 0.00107146, "C": 0.00107715, "V": 112.3273233, "T": "2017-11-10T15:50:00", "BV": 0.12088111 }, { "O": 0.00107689, "H": 0.00107689, "L": 0.00107689, "C": 0.00107689, "V": 3.56441419, "T": "2017-11-10T15:51:00", "BV": 0.00383847 }, { "O": 0.00107689, "H": 0.001079, "L": 0.00107689, "C": 0.001079, "V": 115.66292502, "T": "2017-11-10T15:52:00", "BV": 0.12467067 }, { "O": 0.00107901, "H": 0.00107942, "L": 0.001079, "C": 0.00107909, "V": 77.07661182, "T": "2017-11-10T15:53:00", "BV": 0.0831758 }, { "O": 0.00107937, "H": 0.00108123, "L": 0.00107824, "C": 0.00108, "V": 320.41153094, "T": "2017-11-10T15:54:00", "BV": 0.3459391 }, { "O": 0.00108, "H": 0.00108123, "L": 0.00108, "C": 0.00108123, "V": 213.38639342, "T": "2017-11-10T15:55:00", "BV": 0.23058 }, { "O": 0.00108123, "H": 0.00108162, "L": 0.00108123, "C": 0.00108162, "V": 109.67182168, "T": "2017-11-10T15:56:00", "BV": 0.11858211 }, { "O": 0.00108241, "H": 0.0010834, "L": 0.00108123, "C": 0.00108123, "V": 279.52322165, "T": "2017-11-10T15:57:00", "BV": 0.30250659 }, { "O": 0.00108123, "H": 0.00108381, "L": 0.00108123, "C": 0.00108381, "V": 606.21680165, "T": "2017-11-10T15:58:00", "BV": 0.65692916 }, { "O": 0.00108415, "H": 0.00108432, "L": 0.00108381, "C": 0.00108432, "V": 643.13982602, "T": "2017-11-10T15:59:00", "BV": 0.69722889 }, { "O": 0.00108424, "H": 0.00108594, "L": 0.00108424, "C": 0.00108432, "V": 753.78840053, "T": "2017-11-10T16:00:00", "BV": 0.81747108 }, { "O": 0.00108432, "H": 0.001085, "L": 0.00108432, "C": 0.001085, "V": 205.68281824, "T": "2017-11-10T16:01:00", "BV": 0.22315835 }, { "O": 0.00108432, "H": 0.001085, "L": 0.00108432, "C": 0.00108433, "V": 89.66387457, "T": "2017-11-10T16:02:00", "BV": 0.09727014 }, { "O": 0.00108433, "H": 0.00108433, "L": 0.00106857, "C": 0.00107784, "V": 2000.15435513, "T": "2017-11-10T16:03:00", "BV": 2.15673025 }, { "O": 0.00107784, "H": 0.00108, "L": 0.00107784, "C": 0.00107786, "V": 409.69137975, "T": "2017-11-10T16:04:00", "BV": 0.44165758 }, { "O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 1.0, "T": "2017-11-10T16:05:00", "BV": 0.00108 }, { "O": 0.00107806, "H": 0.0010825, "L": 0.00107806, "C": 0.00107806, "V": 916.96197194, "T": "2017-11-10T16:06:00", "BV": 0.99026458 }, { "O": 0.00107806, "H": 0.00107806, "L": 0.00107784, "C": 0.00107784, "V": 284.12008423, "T": "2017-11-10T16:07:00", "BV": 0.30627176 }, { "O": 0.00107784, "H": 0.00107805, "L": 0.00107784, "C": 0.00107805, "V": 696.51799732, "T": "2017-11-10T16:08:00", "BV": 0.75076234 }, { "O": 0.00107784, "H": 0.00107784, "L": 0.001076, "C": 0.001076, "V": 63.16521492, "T": "2017-11-10T16:09:00", "BV": 0.06802746 }, { "O": 0.001076, "H": 0.00107601, "L": 0.001076, "C": 0.00107601, "V": 86.78268429, "T": "2017-11-10T16:10:00", "BV": 0.09337889 }, { "O": 0.0010709, "H": 0.00107784, "L": 0.00107088, "C": 0.00107784, "V": 832.51842354, "T": "2017-11-10T16:11:00", "BV": 0.89156105 }, { "O": 0.00107784, "H": 0.00108213, "L": 0.00107784, "C": 0.00107785, "V": 2000.78742365, "T": "2017-11-10T16:12:00", "BV": 2.15793564 }, { "O": 0.00107797, "H": 0.00108292, "L": 0.00107797, "C": 0.001079, "V": 644.54259844, "T": "2017-11-10T16:13:00", "BV": 0.69565592 }, { "O": 0.001079, "H": 0.00108291, "L": 0.00107797, "C": 0.00107901, "V": 277.97006934, "T": "2017-11-10T16:14:00", "BV": 0.30079096 }, { "O": 0.0010811, "H": 0.0010811, "L": 0.00107901, "C": 0.00107901, "V": 80.46903938, "T": "2017-11-10T16:15:00", "BV": 0.08696506 }, { "O": 0.00107901, "H": 0.00107901, "L": 0.00107901, "C": 0.00107901, "V": 53.89399456, "T": "2017-11-10T16:16:00", "BV": 0.05815214 }, { "O": 0.00107902, "H": 0.00107981, "L": 0.00107902, "C": 0.00107981, "V": 275.05357382, "T": "2017-11-10T16:17:00", "BV": 0.29690932 }, { "O": 0.00107979, "H": 0.00107981, "L": 0.00107979, "C": 0.00107981, "V": 354.79478359, "T": "2017-11-10T16:18:00", "BV": 0.38310541 }, { "O": 0.0010798, "H": 0.00107981, "L": 0.0010798, "C": 0.00107981, "V": 575.53720317, "T": "2017-11-10T16:19:00", "BV": 0.62146961 }, { "O": 0.00107981, "H": 0.00107981, "L": 0.0010798, "C": 0.00107981, "V": 164.37536268, "T": "2017-11-10T16:20:00", "BV": 0.17749364 }, { "O": 0.0010798, "H": 0.0010798, "L": 0.0010798, "C": 0.0010798, "V": 2.0, "T": "2017-11-10T16:21:00", "BV": 0.00215959 }, { "O": 0.00107981, "H": 0.00107981, "L": 0.00107903, "C": 0.00107979, "V": 662.15971302, "T": "2017-11-10T16:22:00", "BV": 0.71500277 }, { "O": 0.00107981, "H": 0.00108117, "L": 0.0010779, "C": 0.0010779, "V": 1849.48658548, "T": "2017-11-10T16:23:00", "BV": 1.99695339 }, { "O": 0.00107687, "H": 0.00108117, "L": 0.0010726, "C": 0.00108117, "V": 615.61936001, "T": "2017-11-10T16:24:00", "BV": 0.66130839 }, { "O": 0.00108109, "H": 0.00108117, "L": 0.00108109, "C": 0.00108117, "V": 328.74585041, "T": "2017-11-10T16:25:00", "BV": 0.35542893 }, { "O": 0.00108283, "H": 0.00108283, "L": 0.00108117, "C": 0.00108117, "V": 13.21197233, "T": "2017-11-10T16:26:00", "BV": 0.01429967 }, { "O": 0.00108117, "H": 0.00108275, "L": 0.00108103, "C": 0.00108103, "V": 213.41945025, "T": "2017-11-10T16:27:00", "BV": 0.23074712 }, { "O": 0.00108116, "H": 0.00108117, "L": 0.00108103, "C": 0.00108103, "V": 681.02913834, "T": "2017-11-10T16:28:00", "BV": 0.73622416 }, { "O": 0.00108103, "H": 0.00108103, "L": 0.00107981, "C": 0.00107981, "V": 373.3011189, "T": "2017-11-10T16:29:00", "BV": 0.4034349 }, { "O": 0.00107998, "H": 0.00107998, "L": 0.00107904, "C": 0.00107981, "V": 577.35703548, "T": "2017-11-10T16:30:00", "BV": 0.62344786 }, { "O": 0.00107904, "H": 0.00107921, "L": 0.00107782, "C": 0.00107782, "V": 70.09801224, "T": "2017-11-10T16:31:00", "BV": 0.07559242 }, { "O": 0.0010779, "H": 0.001078, "L": 0.0010779, "C": 0.0010779, "V": 1078.65686824, "T": "2017-11-10T16:32:00", "BV": 1.16268682 }, { "O": 0.00107722, "H": 0.00107789, "L": 0.00107722, "C": 0.00107789, "V": 95.48321265, "T": "2017-11-10T16:33:00", "BV": 0.10286768 }, { "O": 0.00107789, "H": 0.00107789, "L": 0.00107789, "C": 0.00107789, "V": 224.18383213, "T": "2017-11-10T16:34:00", "BV": 0.24164551 }, { "O": 0.00107789, "H": 0.00107789, "L": 0.00107722, "C": 0.00107722, "V": 386.43589997, "T": "2017-11-10T16:35:00", "BV": 0.4164525 }, { "O": 0.00107702, "H": 0.00107789, "L": 0.00107701, "C": 0.00107701, "V": 540.87011438, "T": "2017-11-10T16:36:00", "BV": 0.58253069 }, { "O": 0.00107701, "H": 0.0010772, "L": 0.00107701, "C": 0.00107701, "V": 160.41211039, "T": "2017-11-10T16:37:00", "BV": 0.17277666 }, { "O": 0.00107701, "H": 0.00107701, "L": 0.00107701, "C": 0.00107701, "V": 19.61329421, "T": "2017-11-10T16:38:00", "BV": 0.02112371 }, { "O": 0.00107655, "H": 0.0010779, "L": 0.00107655, "C": 0.0010779, "V": 465.60165375, "T": "2017-11-10T16:39:00", "BV": 0.50134605 }, { "O": 0.0010779, "H": 0.001079, "L": 0.0010779, "C": 0.001079, "V": 229.22818654, "T": "2017-11-10T16:40:00", "BV": 0.2470982 }, { "O": 0.0010779, "H": 0.00107981, "L": 0.0010779, "C": 0.00107981, "V": 942.6108631, "T": "2017-11-10T16:41:00", "BV": 1.01692711 }, { "O": 0.00107981, "H": 0.00107981, "L": 0.00107981, "C": 0.00107981, "V": 244.01828652, "T": "2017-11-10T16:42:00", "BV": 0.26349338 }, { "O": 0.001079, "H": 0.00107981, "L": 0.001079, "C": 0.00107981, "V": 58.50283906, "T": "2017-11-10T16:43:00", "BV": 0.0631395 }, { "O": 0.00107981, "H": 0.00107981, "L": 0.00107981, "C": 0.00107981, "V": 819.67997178, "T": "2017-11-10T16:44:00", "BV": 0.88509858 }, { "O": 0.00107981, "H": 0.00107981, "L": 0.00107189, "C": 0.00107189, "V": 646.27939063, "T": "2017-11-10T16:45:00", "BV": 0.6964493 }, { "O": 0.00107188, "H": 0.0010779, "L": 0.00107, "C": 0.00107785, "V": 1013.2372192, "T": "2017-11-10T16:46:00", "BV": 1.08627729 }, { "O": 0.00107785, "H": 0.00107785, "L": 0.00107, "C": 0.00107, "V": 285.33306939, "T": "2017-11-10T16:47:00", "BV": 0.30595578 }, { "O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 154.04105378, "T": "2017-11-10T16:48:00", "BV": 0.16482388 }, { "O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 17.53306227, "T": "2017-11-10T16:49:00", "BV": 0.01876037 }, { "O": 0.00106989, "H": 0.00106989, "L": 0.00106989, "C": 0.00106989, "V": 3.81904762, "T": "2017-11-10T16:50:00", "BV": 0.00408596 }, { "O": 0.00106989, "H": 0.00106989, "L": 0.00106857, "C": 0.00106989, "V": 316.30062207, "T": "2017-11-10T16:51:00", "BV": 0.33809428 }, { "O": 0.00106857, "H": 0.00106857, "L": 0.00106834, "C": 0.00106834, "V": 566.70814569, "T": "2017-11-10T16:52:00", "BV": 0.60556474 }, { "O": 0.0010685, "H": 0.00106989, "L": 0.001068, "C": 0.001068, "V": 490.02160062, "T": "2017-11-10T16:53:00", "BV": 0.52368909 }, { "O": 0.001068, "H": 0.00106857, "L": 0.001068, "C": 0.00106857, "V": 81.43377969, "T": "2017-11-10T16:54:00", "BV": 0.08700051 }, { "O": 0.00106857, "H": 0.00106857, "L": 0.00106799, "C": 0.00106799, "V": 141.84423557, "T": "2017-11-10T16:55:00", "BV": 0.15153747 }, { "O": 0.00106799, "H": 0.00106857, "L": 0.00106799, "C": 0.00106857, "V": 131.88905691, "T": "2017-11-10T16:56:00", "BV": 0.14090365 }, { "O": 0.00106857, "H": 0.001075, "L": 0.001067, "C": 0.001067, "V": 1029.51515642, "T": "2017-11-10T16:57:00", "BV": 1.10275119 }, { "O": 0.00106698, "H": 0.001067, "L": 0.00106246, "C": 0.0010632, "V": 395.3159481, "T": "2017-11-10T16:58:00", "BV": 0.42113892 }, { "O": 0.00106246, "H": 0.001067, "L": 0.001061, "C": 0.0010668, "V": 421.82087157, "T": "2017-11-10T16:59:00", "BV": 0.44957297 }, { "O": 0.00106246, "H": 0.001067, "L": 0.00106246, "C": 0.001067, "V": 21.50892359, "T": "2017-11-10T17:00:00", "BV": 0.02290743 }, { "O": 0.001067, "H": 0.001067, "L": 0.001061, "C": 0.001061, "V": 391.41943501, "T": "2017-11-10T17:01:00", "BV": 0.41551504 }, { "O": 0.001067, "H": 0.001067, "L": 0.0010615, "C": 0.0010668, "V": 941.0869873, "T": "2017-11-10T17:02:00", "BV": 0.99980463 }, { "O": 0.0010615, "H": 0.0010668, "L": 0.0010615, "C": 0.0010668, "V": 53.84272278, "T": "2017-11-10T17:03:00", "BV": 0.05738398 }, { "O": 0.0010668, "H": 0.0010668, "L": 0.0010668, "C": 0.0010668, "V": 152.21446704, "T": "2017-11-10T17:04:00", "BV": 0.16238238 }, { "O": 0.0010668, "H": 0.001067, "L": 0.00106095, "C": 0.001067, "V": 566.36251971, "T": "2017-11-10T17:05:00", "BV": 0.60408335 }, { "O": 0.0010669, "H": 0.001067, "L": 0.00106121, "C": 0.001067, "V": 3137.65707863, "T": "2017-11-10T17:06:00", "BV": 3.34776412 }, { "O": 0.001067, "H": 0.001067, "L": 0.00106698, "C": 0.001067, "V": 1014.051551, "T": "2017-11-10T17:07:00", "BV": 1.08199087 }, { "O": 0.001067, "H": 0.001067, "L": 0.001062, "C": 0.001062, "V": 1168.95194184, "T": "2017-11-10T17:08:00", "BV": 1.24708236 }, { "O": 0.00106121, "H": 0.001067, "L": 0.00106121, "C": 0.001067, "V": 345.43518231, "T": "2017-11-10T17:09:00", "BV": 0.36834139 }, { "O": 0.001067, "H": 0.00106953, "L": 0.001067, "C": 0.001067, "V": 94.14349977, "T": "2017-11-10T17:10:00", "BV": 0.10048562 }, { "O": 0.00106997, "H": 0.00106997, "L": 0.00106898, "C": 0.00106898, "V": 14.80672095, "T": "2017-11-10T17:11:00", "BV": 0.01582997 }, { "O": 0.00107061, "H": 0.00107061, "L": 0.00107061, "C": 0.00107061, "V": 204.3705142, "T": "2017-11-10T17:12:00", "BV": 0.2188011 }, { "O": 0.00106898, "H": 0.00107499, "L": 0.00106898, "C": 0.00107499, "V": 2884.79940297, "T": "2017-11-10T17:13:00", "BV": 3.08920396 }, { "O": 0.00107062, "H": 0.00107499, "L": 0.00107061, "C": 0.00107499, "V": 1080.34488023, "T": "2017-11-10T17:14:00", "BV": 1.15840996 }, { "O": 0.00107499, "H": 0.00107499, "L": 0.00107497, "C": 0.00107497, "V": 136.65057934, "T": "2017-11-10T17:15:00", "BV": 0.14689776 }, { "O": 0.00107497, "H": 0.00107499, "L": 0.00107497, "C": 0.00107499, "V": 185.07409371, "T": "2017-11-10T17:16:00", "BV": 0.19895046 }, { "O": 0.00107498, "H": 0.001075, "L": 0.00107497, "C": 0.00107497, "V": 1117.16128585, "T": "2017-11-10T17:17:00", "BV": 1.20093552 }, { "O": 0.00107569, "H": 0.00107998, "L": 0.001075, "C": 0.00107569, "V": 1894.59403943, "T": "2017-11-10T17:18:00", "BV": 2.03968537 }, { "O": 0.00107569, "H": 0.00107569, "L": 0.00107497, "C": 0.00107569, "V": 1259.94583857, "T": "2017-11-10T17:19:00", "BV": 1.35486006 }, { "O": 0.00107498, "H": 0.00107569, "L": 0.00106886, "C": 0.00106886, "V": 1741.5925906, "T": "2017-11-10T17:20:00", "BV": 1.8703118 }, { "O": 0.00106886, "H": 0.00107496, "L": 0.001067, "C": 0.001069, "V": 990.17110071, "T": "2017-11-10T17:21:00", "BV": 1.05707513 }, { "O": 0.00106886, "H": 0.0010747, "L": 0.00106508, "C": 0.0010747, "V": 2891.78356822, "T": "2017-11-10T17:22:00", "BV": 3.08110821 }, { "O": 0.00107407, "H": 0.00107407, "L": 0.00107, "C": 0.00107407, "V": 72.66585007, "T": "2017-11-10T17:23:00", "BV": 0.078037 }, { "O": 0.00107407, "H": 0.0010747, "L": 0.00107407, "C": 0.00107468, "V": 685.64394018, "T": "2017-11-10T17:24:00", "BV": 0.73659957 }, { "O": 0.00107468, "H": 0.00107473, "L": 0.00107468, "C": 0.00107468, "V": 386.78581416, "T": "2017-11-10T17:25:00", "BV": 0.41567333 }, { "O": 0.00107468, "H": 0.00107468, "L": 0.00107468, "C": 0.00107468, "V": 39.69865684, "T": "2017-11-10T17:26:00", "BV": 0.04266334 }, { "O": 0.0010685, "H": 0.00107472, "L": 0.00106804, "C": 0.00107472, "V": 67.4942331, "T": "2017-11-10T17:27:00", "BV": 0.07217926 }, { "O": 0.0010745, "H": 0.0010745, "L": 0.001074, "C": 0.001074, "V": 163.64, "T": "2017-11-10T17:28:00", "BV": 0.17582118 }, { "O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 10.34028561, "T": "2017-11-10T17:29:00", "BV": 0.01110546 }, { "O": 0.00106804, "H": 0.0010698, "L": 0.00106508, "C": 0.00106508, "V": 1616.21024991, "T": "2017-11-10T17:30:00", "BV": 1.72263999 }, { "O": 0.00106508, "H": 0.00106804, "L": 0.00106508, "C": 0.00106508, "V": 650.68474618, "T": "2017-11-10T17:31:00", "BV": 0.69324238 }, { "O": 0.00106509, "H": 0.00107367, "L": 0.00106509, "C": 0.00106681, "V": 290.63977121, "T": "2017-11-10T17:32:00", "BV": 0.31155715 }, { "O": 0.00106681, "H": 0.00107, "L": 0.00106508, "C": 0.00106508, "V": 1807.87911525, "T": "2017-11-10T17:33:00", "BV": 1.92591713 }, { "O": 0.00106508, "H": 0.00106732, "L": 0.00106508, "C": 0.00106646, "V": 10279.27282222, "T": "2017-11-10T17:34:00", "BV": 10.9488572 }, { "O": 0.00106646, "H": 0.00106732, "L": 0.0010622, "C": 0.0010622, "V": 1654.52030052, "T": "2017-11-10T17:35:00", "BV": 1.7615692 }, { "O": 0.0010622, "H": 0.0010622, "L": 0.00106, "C": 0.00106214, "V": 374.9671958, "T": "2017-11-10T17:36:00", "BV": 0.39780489 }, { "O": 0.00106, "H": 0.00106214, "L": 0.00106, "C": 0.00106214, "V": 2413.46089611, "T": "2017-11-10T17:37:00", "BV": 2.55876765 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105801, "C": 0.00106, "V": 889.56797448, "T": "2017-11-10T17:38:00", "BV": 0.94283116 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105744, "C": 0.00105744, "V": 218.92593873, "T": "2017-11-10T17:39:00", "BV": 0.23190867 }, { "O": 0.00105716, "H": 0.00105801, "L": 0.00105596, "C": 0.00105596, "V": 547.93052691, "T": "2017-11-10T17:40:00", "BV": 0.57940706 }, { "O": 0.0010572, "H": 0.0010572, "L": 0.001055, "C": 0.0010572, "V": 1392.92105033, "T": "2017-11-10T17:41:00", "BV": 1.46999462 }, { "O": 0.0010572, "H": 0.0010578, "L": 0.0010572, "C": 0.0010578, "V": 154.16136439, "T": "2017-11-10T17:42:00", "BV": 0.16306755 }, { "O": 0.00105651, "H": 0.0010578, "L": 0.001055, "C": 0.001055, "V": 556.84771798, "T": "2017-11-10T17:43:00", "BV": 0.58779712 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105215, "C": 0.0010547, "V": 656.0626901, "T": "2017-11-10T17:44:00", "BV": 0.69138659 }, { "O": 0.00105216, "H": 0.001054, "L": 0.00105216, "C": 0.00105217, "V": 80.06773333, "T": "2017-11-10T17:45:00", "BV": 0.08424744 }, { "O": 0.00105465, "H": 0.00105651, "L": 0.00105465, "C": 0.00105466, "V": 938.49988399, "T": "2017-11-10T17:46:00", "BV": 0.98989454 }, { "O": 0.00105651, "H": 0.00105651, "L": 0.0010547, "C": 0.0010547, "V": 49.34887664, "T": "2017-11-10T17:47:00", "BV": 0.05206185 }, { "O": 0.0010547, "H": 0.00105651, "L": 0.001051, "C": 0.0010565, "V": 1487.31952597, "T": "2017-11-10T17:48:00", "BV": 1.56729875 }, { "O": 0.00105651, "H": 0.00105651, "L": 0.00105101, "C": 0.00105114, "V": 1166.00935711, "T": "2017-11-10T17:49:00", "BV": 1.22673747 }, { "O": 0.00105651, "H": 0.00105651, "L": 0.00105136, "C": 0.00105166, "V": 1010.81657476, "T": "2017-11-10T17:50:00", "BV": 1.06293397 }, { "O": 0.0010565, "H": 0.00105651, "L": 0.00105136, "C": 0.00105651, "V": 386.37522863, "T": "2017-11-10T17:51:00", "BV": 0.40795961 }, { "O": 0.00105651, "H": 0.00105651, "L": 0.00105651, "C": 0.00105651, "V": 184.23178446, "T": "2017-11-10T17:52:00", "BV": 0.19464267 }, { "O": 0.00105651, "H": 0.00105651, "L": 0.00105651, "C": 0.00105651, "V": 15.71916024, "T": "2017-11-10T17:53:00", "BV": 0.01660744 }, { "O": 0.001057, "H": 0.0010578, "L": 0.00105136, "C": 0.00105136, "V": 1014.61298654, "T": "2017-11-10T17:54:00", "BV": 1.06986593 }, { "O": 0.00105136, "H": 0.00105214, "L": 0.00105136, "C": 0.00105136, "V": 151.27029912, "T": "2017-11-10T17:55:00", "BV": 0.1590684 }, { "O": 0.0010514, "H": 0.0010514, "L": 0.001051, "C": 0.001051, "V": 188.13118863, "T": "2017-11-10T17:56:00", "BV": 0.19773263 }, { "O": 0.00105099, "H": 0.00105099, "L": 0.00105087, "C": 0.00105087, "V": 15.7442509, "T": "2017-11-10T17:57:00", "BV": 0.01654654 }, { "O": 0.00105082, "H": 0.00105082, "L": 0.0010504, "C": 0.0010504, "V": 178.03191731, "T": "2017-11-10T17:58:00", "BV": 0.18700678 }, { "O": 0.0010504, "H": 0.00105048, "L": 0.00105021, "C": 0.00105048, "V": 444.3826152, "T": "2017-11-10T17:59:00", "BV": 0.46679817 }, { "O": 0.00105048, "H": 0.001056, "L": 0.00105048, "C": 0.00105148, "V": 915.17519973, "T": "2017-11-10T18:00:00", "BV": 0.96208573 }, { "O": 0.00105148, "H": 0.00105624, "L": 0.00105046, "C": 0.00105624, "V": 312.51344539, "T": "2017-11-10T18:01:00", "BV": 0.32872238 }, { "O": 0.00105264, "H": 0.00105778, "L": 0.00105264, "C": 0.00105778, "V": 140.78616351, "T": "2017-11-10T18:02:00", "BV": 0.14871422 }, { "O": 0.00105778, "H": 0.00105778, "L": 0.00105264, "C": 0.001056, "V": 243.76217704, "T": "2017-11-10T18:03:00", "BV": 0.2576013 }, { "O": 0.001056, "H": 0.00105778, "L": 0.001056, "C": 0.00105778, "V": 829.36594447, "T": "2017-11-10T18:04:00", "BV": 0.87596274 }, { "O": 0.001056, "H": 0.00105801, "L": 0.001056, "C": 0.00105801, "V": 1977.83277853, "T": "2017-11-10T18:05:00", "BV": 2.09243134 }, { "O": 0.001058, "H": 0.00105801, "L": 0.001058, "C": 0.00105801, "V": 2918.77691491, "T": "2017-11-10T18:06:00", "BV": 3.08809215 }, { "O": 0.00105799, "H": 0.00105801, "L": 0.001056, "C": 0.00105801, "V": 7056.26180972, "T": "2017-11-10T18:07:00", "BV": 7.46523935 }, { "O": 0.00105801, "H": 0.00105801, "L": 0.00105801, "C": 0.00105801, "V": 14559.16283531, "T": "2017-11-10T18:08:00", "BV": 15.4037398 }, { "O": 0.00105801, "H": 0.00105801, "L": 0.00105799, "C": 0.00105799, "V": 3400.29923038, "T": "2017-11-10T18:09:00", "BV": 3.5975484 }, { "O": 0.00105801, "H": 0.00105801, "L": 0.001055, "C": 0.001056, "V": 1038.37462974, "T": "2017-11-10T18:10:00", "BV": 1.09745191 }, { "O": 0.00105736, "H": 0.00105736, "L": 0.00105188, "C": 0.0010535, "V": 553.34547453, "T": "2017-11-10T18:11:00", "BV": 0.58317607 }, { "O": 0.0010535, "H": 0.001057, "L": 0.0010535, "C": 0.001057, "V": 1720.19740414, "T": "2017-11-10T18:12:00", "BV": 1.81224047 }, { "O": 0.001057, "H": 0.00105893, "L": 0.00105086, "C": 0.001051, "V": 1473.50135991, "T": "2017-11-10T18:13:00", "BV": 1.55060756 }, { "O": 0.00105086, "H": 0.001051, "L": 0.00104713, "C": 0.001051, "V": 1088.75598205, "T": "2017-11-10T18:14:00", "BV": 1.14273487 }, { "O": 0.001052, "H": 0.00106543, "L": 0.00104779, "C": 0.00106208, "V": 1945.16129195, "T": "2017-11-10T18:15:00", "BV": 2.06447157 }, { "O": 0.00106542, "H": 0.00106542, "L": 0.00106208, "C": 0.00106541, "V": 1026.00663791, "T": "2017-11-10T18:16:00", "BV": 1.09234636 }, { "O": 0.00106208, "H": 0.00106541, "L": 0.00105893, "C": 0.00106541, "V": 366.61818091, "T": "2017-11-10T18:17:00", "BV": 0.38948113 }, { "O": 0.00106541, "H": 0.00106541, "L": 0.00105, "C": 0.00105163, "V": 847.12978456, "T": "2017-11-10T18:18:00", "BV": 0.89169408 }, { "O": 0.00105163, "H": 0.00105163, "L": 0.00104965, "C": 0.00104965, "V": 481.0420448, "T": "2017-11-10T18:19:00", "BV": 0.50518302 }, { "O": 0.001048, "H": 0.001048, "L": 0.00104417, "C": 0.00104789, "V": 3907.32182889, "T": "2017-11-10T18:20:00", "BV": 4.08363771 }, { "O": 0.00104512, "H": 0.00104944, "L": 0.00104417, "C": 0.00104944, "V": 1312.49222841, "T": "2017-11-10T18:21:00", "BV": 1.37401581 }, { "O": 0.0010443, "H": 0.00104944, "L": 0.0010443, "C": 0.001048, "V": 4053.60761286, "T": "2017-11-10T18:22:00", "BV": 4.25146358 }, { "O": 0.001048, "H": 0.00105087, "L": 0.001048, "C": 0.00105087, "V": 455.80589442, "T": "2017-11-10T18:23:00", "BV": 0.4777436 }, { "O": 0.00105087, "H": 0.00105087, "L": 0.00104452, "C": 0.00104452, "V": 937.41236709, "T": "2017-11-10T18:24:00", "BV": 0.98219159 }, { "O": 0.00104517, "H": 0.00105086, "L": 0.00104517, "C": 0.00105086, "V": 687.41187026, "T": "2017-11-10T18:25:00", "BV": 0.71882808 }, { "O": 0.00105086, "H": 0.00105088, "L": 0.00105086, "C": 0.00105088, "V": 1114.74363813, "T": "2017-11-10T18:26:00", "BV": 1.17144021 }, { "O": 0.00105086, "H": 0.00105088, "L": 0.00105081, "C": 0.00105081, "V": 194.42900523, "T": "2017-11-10T18:27:00", "BV": 0.20431429 }, { "O": 0.00105084, "H": 0.00105085, "L": 0.00105, "C": 0.00105075, "V": 884.77924026, "T": "2017-11-10T18:28:00", "BV": 0.92944267 }, { "O": 0.00105075, "H": 0.00105075, "L": 0.00104601, "C": 0.00104601, "V": 660.35752169, "T": "2017-11-10T18:29:00", "BV": 0.69137947 }, { "O": 0.0010443, "H": 0.00104601, "L": 0.00104412, "C": 0.0010455, "V": 1523.14832891, "T": "2017-11-10T18:30:00", "BV": 1.59059054 }, { "O": 0.0010455, "H": 0.0010455, "L": 0.00104412, "C": 0.00104412, "V": 3118.40347742, "T": "2017-11-10T18:31:00", "BV": 3.25607014 }, { "O": 0.001045, "H": 0.0010455, "L": 0.001039, "C": 0.00103978, "V": 4599.40694212, "T": "2017-11-10T18:32:00", "BV": 4.78682118 }, { "O": 0.001039, "H": 0.00103978, "L": 0.001033, "C": 0.00103658, "V": 1589.02854515, "T": "2017-11-10T18:33:00", "BV": 1.64807992 }, { "O": 0.001035, "H": 0.00103658, "L": 0.00102998, "C": 0.00103, "V": 11839.54794316, "T": "2017-11-10T18:34:00", "BV": 12.19759221 }, { "O": 0.00103, "H": 0.00103555, "L": 0.00102807, "C": 0.00103003, "V": 1276.34574957, "T": "2017-11-10T18:35:00", "BV": 1.31480978 }, { "O": 0.00103003, "H": 0.00103848, "L": 0.00102823, "C": 0.00102823, "V": 1201.76320654, "T": "2017-11-10T18:36:00", "BV": 1.23932947 }, { "O": 0.00102823, "H": 0.00102968, "L": 0.00102789, "C": 0.00102822, "V": 1673.6424909, "T": "2017-11-10T18:37:00", "BV": 1.72160304 }, { "O": 0.00102822, "H": 0.00104047, "L": 0.00102252, "C": 0.00102902, "V": 5233.84065031, "T": "2017-11-10T18:38:00", "BV": 5.37676332 }, { "O": 0.00104028, "H": 0.00104029, "L": 0.00102903, "C": 0.00102906, "V": 2162.99889527, "T": "2017-11-10T18:39:00", "BV": 2.22749072 }, { "O": 0.00102904, "H": 0.00104384, "L": 0.00102904, "C": 0.00104, "V": 531.4583635, "T": "2017-11-10T18:40:00", "BV": 0.55287975 }, { "O": 0.00103992, "H": 0.00103998, "L": 0.00103992, "C": 0.00103992, "V": 1362.17865514, "T": "2017-11-10T18:41:00", "BV": 1.41656398 }, { "O": 0.00103997, "H": 0.00103997, "L": 0.00103011, "C": 0.00103116, "V": 2167.05964783, "T": "2017-11-10T18:42:00", "BV": 2.23695219 }, { "O": 0.00103848, "H": 0.00103848, "L": 0.00103142, "C": 0.00103839, "V": 3167.89414574, "T": "2017-11-10T18:43:00", "BV": 3.27328712 }, { "O": 0.0010323, "H": 0.00103837, "L": 0.0010323, "C": 0.00103836, "V": 914.17635844, "T": "2017-11-10T18:44:00", "BV": 0.94403465 }, { "O": 0.00103836, "H": 0.00103836, "L": 0.00103333, "C": 0.00103333, "V": 117.75813596, "T": "2017-11-10T18:45:00", "BV": 0.12209874 }, { "O": 0.00103333, "H": 0.00103836, "L": 0.00103239, "C": 0.00103836, "V": 2672.57309283, "T": "2017-11-10T18:46:00", "BV": 2.76082215 }, { "O": 0.00103836, "H": 0.00103836, "L": 0.00102903, "C": 0.00103217, "V": 3209.68264259, "T": "2017-11-10T18:47:00", "BV": 3.31335158 }, { "O": 0.00103217, "H": 0.00103831, "L": 0.00103217, "C": 0.0010327, "V": 1009.49322865, "T": "2017-11-10T18:48:00", "BV": 1.04324279 }, { "O": 0.0010329, "H": 0.001038, "L": 0.0010329, "C": 0.001038, "V": 796.47599876, "T": "2017-11-10T18:49:00", "BV": 0.82571186 }, { "O": 0.00103793, "H": 0.001038, "L": 0.00102923, "C": 0.00103791, "V": 1530.61587821, "T": "2017-11-10T18:50:00", "BV": 1.58414802 }, { "O": 0.0010379, "H": 0.00103791, "L": 0.00103065, "C": 0.001035, "V": 628.77067608, "T": "2017-11-10T18:51:00", "BV": 0.65130752 }, { "O": 0.001035, "H": 0.00103791, "L": 0.00102504, "C": 0.00102504, "V": 3773.90832395, "T": "2017-11-10T18:52:00", "BV": 3.89001381 }, { "O": 0.00103793, "H": 0.00103836, "L": 0.001035, "C": 0.001035, "V": 1137.38432275, "T": "2017-11-10T18:53:00", "BV": 1.17939278 }, { "O": 0.0010351, "H": 0.00103836, "L": 0.001035, "C": 0.0010351, "V": 2754.40231351, "T": "2017-11-10T18:54:00", "BV": 2.85136562 }, { "O": 0.0010351, "H": 0.001039, "L": 0.001035, "C": 0.00103512, "V": 1752.8489881, "T": "2017-11-10T18:55:00", "BV": 1.81863108 }, { "O": 0.00103514, "H": 0.00104, "L": 0.00103514, "C": 0.00103901, "V": 1298.98358264, "T": "2017-11-10T18:56:00", "BV": 1.34846892 }, { "O": 0.00104, "H": 0.00104172, "L": 0.001039, "C": 0.00103901, "V": 3137.61220767, "T": "2017-11-10T18:57:00", "BV": 3.26026843 }, { "O": 0.00103901, "H": 0.00104391, "L": 0.00103513, "C": 0.00103905, "V": 4282.97431111, "T": "2017-11-10T18:58:00", "BV": 4.44533113 }, { "O": 0.00103905, "H": 0.00104545, "L": 0.00103905, "C": 0.00104153, "V": 1790.50082889, "T": "2017-11-10T18:59:00", "BV": 1.86479441 }, { "O": 0.00104545, "H": 0.00104545, "L": 0.00103905, "C": 0.00104545, "V": 1923.6640053, "T": "2017-11-10T19:00:00", "BV": 2.00587276 }, { "O": 0.00104217, "H": 0.00104606, "L": 0.00103944, "C": 0.00103987, "V": 705.38658596, "T": "2017-11-10T19:01:00", "BV": 0.73658701 }, { "O": 0.00104116, "H": 0.00104606, "L": 0.00103986, "C": 0.00104606, "V": 713.07502667, "T": "2017-11-10T19:02:00", "BV": 0.74298314 }, { "O": 0.00104605, "H": 0.00104618, "L": 0.00104605, "C": 0.00104606, "V": 873.06403008, "T": "2017-11-10T19:03:00", "BV": 0.91328111 }, { "O": 0.00104607, "H": 0.00104829, "L": 0.00104607, "C": 0.00104829, "V": 2697.09868001, "T": "2017-11-10T19:04:00", "BV": 2.82514879 }, { "O": 0.00104828, "H": 0.00105629, "L": 0.00104607, "C": 0.00104608, "V": 4077.05615678, "T": "2017-11-10T19:05:00", "BV": 4.27983357 }, { "O": 0.00104638, "H": 0.00104843, "L": 0.00104608, "C": 0.00104608, "V": 353.28951082, "T": "2017-11-10T19:06:00", "BV": 0.36969469 }, { "O": 0.00104608, "H": 0.00105628, "L": 0.00104605, "C": 0.00104843, "V": 2105.16540573, "T": "2017-11-10T19:07:00", "BV": 2.2058176 }, { "O": 0.00104845, "H": 0.00105659, "L": 0.00104843, "C": 0.00105657, "V": 820.37482713, "T": "2017-11-10T19:08:00", "BV": 0.86329332 }, { "O": 0.00105657, "H": 0.00105661, "L": 0.00105657, "C": 0.00105661, "V": 757.7105217, "T": "2017-11-10T19:09:00", "BV": 0.8005892 }, { "O": 0.00105693, "H": 0.00105793, "L": 0.00105693, "C": 0.00105793, "V": 704.8065963, "T": "2017-11-10T19:10:00", "BV": 0.74503416 }, { "O": 0.00105793, "H": 0.00106, "L": 0.00105788, "C": 0.00106, "V": 5671.2967697, "T": "2017-11-10T19:11:00", "BV": 5.99995507 }, { "O": 0.00106, "H": 0.00106732, "L": 0.00105961, "C": 0.00106092, "V": 710.74460147, "T": "2017-11-10T19:12:00", "BV": 0.75573152 }, { "O": 0.00106102, "H": 0.00106732, "L": 0.001058, "C": 0.00105961, "V": 2317.04774891, "T": "2017-11-10T19:13:00", "BV": 2.45608982 }, { "O": 0.0010611, "H": 0.0010656, "L": 0.00105961, "C": 0.0010611, "V": 46.23021762, "T": "2017-11-10T19:14:00", "BV": 0.04903043 }, { "O": 0.0010611, "H": 0.0010611, "L": 0.00105961, "C": 0.00105961, "V": 1262.76620989, "T": "2017-11-10T19:15:00", "BV": 1.33863073 }, { "O": 0.00106003, "H": 0.0010611, "L": 0.00106003, "C": 0.0010611, "V": 291.90304818, "T": "2017-11-10T19:16:00", "BV": 0.3097251 }, { "O": 0.0010611, "H": 0.00106344, "L": 0.0010611, "C": 0.00106344, "V": 720.92338514, "T": "2017-11-10T19:17:00", "BV": 0.7659219 }, { "O": 0.0010611, "H": 0.001064, "L": 0.0010611, "C": 0.00106344, "V": 2121.65393389, "T": "2017-11-10T19:18:00", "BV": 2.25621512 }, { "O": 0.00106344, "H": 0.001064, "L": 0.00106344, "C": 0.00106344, "V": 3968.83388497, "T": "2017-11-10T19:19:00", "BV": 4.22061718 }, { "O": 0.00106343, "H": 0.00106343, "L": 0.0010611, "C": 0.00106289, "V": 381.82258311, "T": "2017-11-10T19:20:00", "BV": 0.40564087 }, { "O": 0.00106012, "H": 0.00106012, "L": 0.00106, "C": 0.00106, "V": 77.80134355, "T": "2017-11-10T19:21:00", "BV": 0.08247087 }, { "O": 0.00105971, "H": 0.00105971, "L": 0.0010482, "C": 0.00105227, "V": 607.63755381, "T": "2017-11-10T19:22:00", "BV": 0.63865748 }, { "O": 0.00105227, "H": 0.00105491, "L": 0.00105001, "C": 0.00105491, "V": 298.49368271, "T": "2017-11-10T19:23:00", "BV": 0.31422316 }, { "O": 0.00105491, "H": 0.00106199, "L": 0.0010459, "C": 0.00106199, "V": 318.15445756, "T": "2017-11-10T19:24:00", "BV": 0.33570502 }, { "O": 0.0010465, "H": 0.00106, "L": 0.0010465, "C": 0.00105999, "V": 398.22431777, "T": "2017-11-10T19:25:00", "BV": 0.4199475 }, { "O": 0.00105999, "H": 0.00105999, "L": 0.00105, "C": 0.00105, "V": 1485.41206662, "T": "2017-11-10T19:26:00", "BV": 1.5649619 }, { "O": 0.0010523, "H": 0.0010523, "L": 0.0010453, "C": 0.00104619, "V": 572.11961787, "T": "2017-11-10T19:27:00", "BV": 0.60028155 }, { "O": 0.00104619, "H": 0.0010523, "L": 0.00104308, "C": 0.0010523, "V": 1035.97598877, "T": "2017-11-10T19:28:00", "BV": 1.08435303 }, { "O": 0.0010523, "H": 0.0010523, "L": 0.0010476, "C": 0.0010523, "V": 287.70916461, "T": "2017-11-10T19:29:00", "BV": 0.3026778 }, { "O": 0.0010484, "H": 0.00105228, "L": 0.001048, "C": 0.00105228, "V": 1154.46651633, "T": "2017-11-10T19:30:00", "BV": 1.21334398 }, { "O": 0.00105229, "H": 0.0010523, "L": 0.00105, "C": 0.00105229, "V": 2389.18488282, "T": "2017-11-10T19:31:00", "BV": 2.51341169 }, { "O": 0.00105229, "H": 0.00105995, "L": 0.00105001, "C": 0.001053, "V": 1000.49592006, "T": "2017-11-10T19:32:00", "BV": 1.05306434 }, { "O": 0.00105299, "H": 0.00105299, "L": 0.00105, "C": 0.00105, "V": 134.93422456, "T": "2017-11-10T19:33:00", "BV": 0.14169513 }, { "O": 0.00105, "H": 0.0010529, "L": 0.00105, "C": 0.00105011, "V": 1014.32117583, "T": "2017-11-10T19:34:00", "BV": 1.0651829 }, { "O": 0.00105011, "H": 0.00106, "L": 0.00105011, "C": 0.00105025, "V": 835.13073202, "T": "2017-11-10T19:35:00", "BV": 0.88057988 }, { "O": 0.00105035, "H": 0.0010529, "L": 0.00105011, "C": 0.0010529, "V": 59.22315901, "T": "2017-11-10T19:36:00", "BV": 0.06220318 }, { "O": 0.00105754, "H": 0.00106002, "L": 0.00105754, "C": 0.00106002, "V": 3923.53312099, "T": "2017-11-10T19:37:00", "BV": 4.15851088 }, { "O": 0.00106, "H": 0.00106095, "L": 0.00106, "C": 0.00106095, "V": 1137.43317399, "T": "2017-11-10T19:38:00", "BV": 1.20568088 }, { "O": 0.00106, "H": 0.001064, "L": 0.00106, "C": 0.00106095, "V": 878.61191888, "T": "2017-11-10T19:39:00", "BV": 0.93170403 }, { "O": 0.00106094, "H": 0.00106398, "L": 0.0010584, "C": 0.00106398, "V": 1370.34193136, "T": "2017-11-10T19:40:00", "BV": 1.45325801 }, { "O": 0.001059, "H": 0.00106397, "L": 0.00105291, "C": 0.00105291, "V": 1633.90491984, "T": "2017-11-10T19:41:00", "BV": 1.72316271 }, { "O": 0.001056, "H": 0.001058, "L": 0.00105492, "C": 0.001058, "V": 311.3024713, "T": "2017-11-10T19:42:00", "BV": 0.32859403 }, { "O": 0.001058, "H": 0.001059, "L": 0.001058, "C": 0.001059, "V": 305.34688698, "T": "2017-11-10T19:43:00", "BV": 0.32317864 }, { "O": 0.001059, "H": 0.0010591, "L": 0.001059, "C": 0.0010591, "V": 233.16064251, "T": "2017-11-10T19:44:00", "BV": 0.24693959 }, { "O": 0.0010591, "H": 0.0010591, "L": 0.00105601, "C": 0.001059, "V": 1795.30220522, "T": "2017-11-10T19:45:00", "BV": 1.90063791 }, { "O": 0.001059, "H": 0.0010595, "L": 0.001057, "C": 0.0010595, "V": 96.74263211, "T": "2017-11-10T19:46:00", "BV": 0.10244451 }, { "O": 0.00105621, "H": 0.001057, "L": 0.001056, "C": 0.001057, "V": 135.24055917, "T": "2017-11-10T19:47:00", "BV": 0.14282602 }, { "O": 0.00105601, "H": 0.00105601, "L": 0.001056, "C": 0.00105601, "V": 744.79898457, "T": "2017-11-10T19:48:00", "BV": 0.78651411 }, { "O": 0.001056, "H": 0.00105601, "L": 0.0010529, "C": 0.001056, "V": 1271.83754621, "T": "2017-11-10T19:49:00", "BV": 1.34075282 }, { "O": 0.00105599, "H": 0.00105601, "L": 0.0010529, "C": 0.00105601, "V": 493.36079926, "T": "2017-11-10T19:50:00", "BV": 0.52076083 }, { "O": 0.001056, "H": 0.001057, "L": 0.0010529, "C": 0.00105601, "V": 872.459036, "T": "2017-11-10T19:51:00", "BV": 0.9211679 }, { "O": 0.001059, "H": 0.00105905, "L": 0.001055, "C": 0.001055, "V": 1301.14934885, "T": "2017-11-10T19:52:00", "BV": 1.37751934 }, { "O": 0.00105899, "H": 0.00105899, "L": 0.001055, "C": 0.001055, "V": 81.59186822, "T": "2017-11-10T19:53:00", "BV": 0.08625012 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105023, "C": 0.0010529, "V": 464.47486067, "T": "2017-11-10T19:54:00", "BV": 0.48885057 }, { "O": 0.0010529, "H": 0.001059, "L": 0.00105037, "C": 0.001056, "V": 479.38297479, "T": "2017-11-10T19:55:00", "BV": 0.50478028 }, { "O": 0.001056, "H": 0.001057, "L": 0.0010511, "C": 0.001057, "V": 432.1588625, "T": "2017-11-10T19:56:00", "BV": 0.4546523 }, { "O": 0.0010551, "H": 0.0010552, "L": 0.00105257, "C": 0.0010551, "V": 133.19310363, "T": "2017-11-10T19:57:00", "BV": 0.14051414 }, { "O": 0.001057, "H": 0.00105899, "L": 0.00105007, "C": 0.00105257, "V": 1987.93767489, "T": "2017-11-10T19:58:00", "BV": 2.09811699 }, { "O": 0.001057, "H": 0.001058, "L": 0.001057, "C": 0.001058, "V": 351.76284662, "T": "2017-11-10T19:59:00", "BV": 0.37214823 }, { "O": 0.001057, "H": 0.001057, "L": 0.00105003, "C": 0.00105062, "V": 1146.95120245, "T": "2017-11-10T20:00:00", "BV": 1.2075247 }, { "O": 0.00105257, "H": 0.00105257, "L": 0.00105001, "C": 0.00105011, "V": 1391.4908301, "T": "2017-11-10T20:01:00", "BV": 1.46425459 }, { "O": 0.00105001, "H": 0.00105257, "L": 0.00105, "C": 0.00105004, "V": 1332.33038859, "T": "2017-11-10T20:02:00", "BV": 1.40119367 }, { "O": 0.00105004, "H": 0.00105257, "L": 0.00104507, "C": 0.00104524, "V": 3738.48159814, "T": "2017-11-10T20:03:00", "BV": 3.91575493 }, { "O": 0.00105255, "H": 0.00105256, "L": 0.00104598, "C": 0.00104661, "V": 2060.58796339, "T": "2017-11-10T20:04:00", "BV": 2.15829018 }, { "O": 0.00104714, "H": 0.00105062, "L": 0.00104661, "C": 0.00105062, "V": 466.09780124, "T": "2017-11-10T20:05:00", "BV": 0.48966759 }, { "O": 0.00104651, "H": 0.00105061, "L": 0.001045, "C": 0.00105061, "V": 88.94559477, "T": "2017-11-10T20:06:00", "BV": 0.09307026 }, { "O": 0.00104651, "H": 0.0010505, "L": 0.00104437, "C": 0.00105036, "V": 307.15925115, "T": "2017-11-10T20:07:00", "BV": 0.32121398 }, { "O": 0.00105036, "H": 0.00105061, "L": 0.00104436, "C": 0.00105061, "V": 962.30589676, "T": "2017-11-10T20:08:00", "BV": 1.01050041 }, { "O": 0.00104573, "H": 0.00105061, "L": 0.00104573, "C": 0.00105061, "V": 687.16238364, "T": "2017-11-10T20:09:00", "BV": 0.72083726 }, { "O": 0.00105062, "H": 0.00105062, "L": 0.00105, "C": 0.00105, "V": 581.22223811, "T": "2017-11-10T20:10:00", "BV": 0.61047425 }, { "O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 225.00468058, "T": "2017-11-10T20:11:00", "BV": 0.23625491 }, { "O": 0.00105, "H": 0.00105, "L": 0.00104574, "C": 0.0010458, "V": 566.24616783, "T": "2017-11-10T20:12:00", "BV": 0.59269264 }, { "O": 0.0010458, "H": 0.00104999, "L": 0.0010458, "C": 0.00104999, "V": 212.10356038, "T": "2017-11-10T20:13:00", "BV": 0.22197263 }, { "O": 0.00104999, "H": 0.00105061, "L": 0.0010458, "C": 0.00104605, "V": 545.52872024, "T": "2017-11-10T20:14:00", "BV": 0.57223892 }, { "O": 0.00105, "H": 0.00105061, "L": 0.0010458, "C": 0.00105061, "V": 480.21114835, "T": "2017-11-10T20:15:00", "BV": 0.5041885 }, { "O": 0.00105061, "H": 0.00105061, "L": 0.00105, "C": 0.00105061, "V": 1448.659648, "T": "2017-11-10T20:16:00", "BV": 1.52175577 }, { "O": 0.00105061, "H": 0.00105062, "L": 0.00105061, "C": 0.00105062, "V": 1513.99927115, "T": "2017-11-10T20:17:00", "BV": 1.59062659 }, { "O": 0.00105062, "H": 0.00105495, "L": 0.00105061, "C": 0.00105495, "V": 2442.84729311, "T": "2017-11-10T20:18:00", "BV": 2.56664543 }, { "O": 0.00105495, "H": 0.00105522, "L": 0.0010549, "C": 0.0010549, "V": 101.97198991, "T": "2017-11-10T20:19:00", "BV": 0.10757834 }, { "O": 0.0010549, "H": 0.00105543, "L": 0.00105066, "C": 0.00105543, "V": 682.12980866, "T": "2017-11-10T20:20:00", "BV": 0.71960809 }, { "O": 0.00105543, "H": 0.00105999, "L": 0.00105543, "C": 0.001057, "V": 306.13898781, "T": "2017-11-10T20:21:00", "BV": 0.32356873 }, { "O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.00105691, "V": 1421.72805619, "T": "2017-11-10T20:22:00", "BV": 1.50265063 }, { "O": 0.00105999, "H": 0.00106, "L": 0.00105691, "C": 0.001057, "V": 264.99782242, "T": "2017-11-10T20:23:00", "BV": 0.28078992 }, { "O": 0.001057, "H": 0.00106, "L": 0.001057, "C": 0.00106, "V": 246.19841097, "T": "2017-11-10T20:24:00", "BV": 0.26053172 }, { "O": 0.001057, "H": 0.0010624, "L": 0.001057, "C": 0.00106, "V": 312.10750548, "T": "2017-11-10T20:25:00", "BV": 0.33091285 }, { "O": 0.001057, "H": 0.00106491, "L": 0.001057, "C": 0.00106, "V": 466.64197498, "T": "2017-11-10T20:26:00", "BV": 0.49467834 }, { "O": 0.00106, "H": 0.00106506, "L": 0.00106, "C": 0.00106506, "V": 1070.71878275, "T": "2017-11-10T20:27:00", "BV": 1.13992361 }, { "O": 0.00106529, "H": 0.00106685, "L": 0.00106529, "C": 0.00106626, "V": 491.80318391, "T": "2017-11-10T20:28:00", "BV": 0.52414616 }, { "O": 0.00106685, "H": 0.00106685, "L": 0.00106491, "C": 0.00106491, "V": 1591.96266932, "T": "2017-11-10T20:29:00", "BV": 1.69735464 }, { "O": 0.00106, "H": 0.00106626, "L": 0.00106, "C": 0.00106625, "V": 106.36912028, "T": "2017-11-10T20:30:00", "BV": 0.11327704 }, { "O": 0.00106001, "H": 0.00106625, "L": 0.00106, "C": 0.00106, "V": 1279.51075577, "T": "2017-11-10T20:31:00", "BV": 1.35941048 }, { "O": 0.00106, "H": 0.00106674, "L": 0.00105812, "C": 0.00106674, "V": 2964.3918712, "T": "2017-11-10T20:32:00", "BV": 3.1617915 }, { "O": 0.00106674, "H": 0.00106674, "L": 0.0010621, "C": 0.0010623, "V": 799.70859237, "T": "2017-11-10T20:33:00", "BV": 0.8530686 }, { "O": 0.0010623, "H": 0.00106566, "L": 0.00105839, "C": 0.00106566, "V": 1654.851194, "T": "2017-11-10T20:34:00", "BV": 1.75443231 }, { "O": 0.00106556, "H": 0.00106685, "L": 0.00106556, "C": 0.00106581, "V": 713.08114225, "T": "2017-11-10T20:35:00", "BV": 0.76048931 }, { "O": 0.00106685, "H": 0.00106732, "L": 0.00106556, "C": 0.00106732, "V": 436.63321589, "T": "2017-11-10T20:36:00", "BV": 0.46585017 }, { "O": 0.001067, "H": 0.00106758, "L": 0.00105814, "C": 0.00106685, "V": 855.25928835, "T": "2017-11-10T20:37:00", "BV": 0.91023079 }, { "O": 0.00106672, "H": 0.00106819, "L": 0.00106672, "C": 0.001068, "V": 632.41959149, "T": "2017-11-10T20:38:00", "BV": 0.67531876 }, { "O": 0.001068, "H": 0.00106841, "L": 0.001068, "C": 0.00106841, "V": 2870.40460786, "T": "2017-11-10T20:39:00", "BV": 3.06559585 }, { "O": 0.00106847, "H": 0.00106998, "L": 0.00106841, "C": 0.00106841, "V": 1665.25823875, "T": "2017-11-10T20:40:00", "BV": 1.77925904 }, { "O": 0.00106998, "H": 0.00107, "L": 0.00106998, "C": 0.00107, "V": 562.86363515, "T": "2017-11-10T20:41:00", "BV": 0.60225528 }, { "O": 0.00107, "H": 0.001071, "L": 0.00106803, "C": 0.00107099, "V": 1231.77627887, "T": "2017-11-10T20:42:00", "BV": 1.31789825 }, { "O": 0.00107099, "H": 0.00107135, "L": 0.00107099, "C": 0.00107135, "V": 312.83440606, "T": "2017-11-10T20:43:00", "BV": 0.33504822 }, { "O": 0.00107158, "H": 0.001075, "L": 0.00107158, "C": 0.00107499, "V": 1170.78424141, "T": "2017-11-10T20:44:00", "BV": 1.25783844 }, { "O": 0.001072, "H": 0.00107499, "L": 0.00107, "C": 0.00107, "V": 1737.30012833, "T": "2017-11-10T20:45:00", "BV": 1.86109646 }, { "O": 0.00106998, "H": 0.001071, "L": 0.00106998, "C": 0.00107097, "V": 300.32963619, "T": "2017-11-10T20:46:00", "BV": 0.32160736 }, { "O": 0.00107097, "H": 0.00107097, "L": 0.00106803, "C": 0.00107097, "V": 411.60531031, "T": "2017-11-10T20:47:00", "BV": 0.44069555 }, { "O": 0.00107008, "H": 0.00107008, "L": 0.001068, "C": 0.0010683, "V": 1205.97390936, "T": "2017-11-10T20:48:00", "BV": 1.28836327 }, { "O": 0.0010683, "H": 0.0010683, "L": 0.001068, "C": 0.001068, "V": 832.60286699, "T": "2017-11-10T20:49:00", "BV": 0.88928863 }, { "O": 0.001068, "H": 0.001068, "L": 0.001061, "C": 0.001061, "V": 727.85185568, "T": "2017-11-10T20:50:00", "BV": 0.77577283 }, { "O": 0.0010643, "H": 0.001067, "L": 0.00106153, "C": 0.00106154, "V": 108.04738529, "T": "2017-11-10T20:51:00", "BV": 0.11472587 }, { "O": 0.00106698, "H": 0.00106698, "L": 0.00106221, "C": 0.00106692, "V": 239.35346199, "T": "2017-11-10T20:52:00", "BV": 0.25458226 }, { "O": 0.00106221, "H": 0.00106698, "L": 0.00106, "C": 0.00106696, "V": 1290.09089716, "T": "2017-11-10T20:53:00", "BV": 1.3701867 }, { "O": 0.00106698, "H": 0.001067, "L": 0.00106696, "C": 0.001067, "V": 1128.92963756, "T": "2017-11-10T20:54:00", "BV": 1.20455919 }, { "O": 0.00106698, "H": 0.001067, "L": 0.00106698, "C": 0.00106698, "V": 523.67593271, "T": "2017-11-10T20:55:00", "BV": 0.55876093 }, { "O": 0.001067, "H": 0.001067, "L": 0.00106698, "C": 0.00106698, "V": 2049.33609018, "T": "2017-11-10T20:56:00", "BV": 2.18662114 }, { "O": 0.001067, "H": 0.0010675, "L": 0.001065, "C": 0.0010675, "V": 1425.12290225, "T": "2017-11-10T20:57:00", "BV": 1.51953062 }, { "O": 0.0010675, "H": 0.0010675, "L": 0.00106382, "C": 0.00106382, "V": 176.11304636, "T": "2017-11-10T20:58:00", "BV": 0.18794872 }, { "O": 0.00106382, "H": 0.0010675, "L": 0.001062, "C": 0.001062, "V": 412.21684517, "T": "2017-11-10T20:59:00", "BV": 0.43854948 }, { "O": 0.001062, "H": 0.00106499, "L": 0.00105693, "C": 0.00106499, "V": 577.1537551, "T": "2017-11-10T21:00:00", "BV": 0.61127344 }, { "O": 0.001062, "H": 0.00106499, "L": 0.00105696, "C": 0.0010649, "V": 529.63480131, "T": "2017-11-10T21:01:00", "BV": 0.56327706 }, { "O": 0.0010649, "H": 0.001065, "L": 0.001057, "C": 0.00106011, "V": 409.32316105, "T": "2017-11-10T21:02:00", "BV": 0.43554213 }, { "O": 0.00106, "H": 0.00106381, "L": 0.00106, "C": 0.00106381, "V": 623.08735948, "T": "2017-11-10T21:03:00", "BV": 0.66074041 }, { "O": 0.00106381, "H": 0.00106823, "L": 0.00106, "C": 0.00106381, "V": 1058.41300472, "T": "2017-11-10T21:04:00", "BV": 1.12791591 }, { "O": 0.00106381, "H": 0.00106823, "L": 0.0010637, "C": 0.0010637, "V": 1404.15077765, "T": "2017-11-10T21:05:00", "BV": 1.49625903 }, { "O": 0.0010637, "H": 0.00106381, "L": 0.001063, "C": 0.00106381, "V": 2267.61572821, "T": "2017-11-10T21:06:00", "BV": 2.41229437 }, { "O": 0.00106381, "H": 0.001073, "L": 0.0010638, "C": 0.00106381, "V": 2985.30226347, "T": "2017-11-10T21:07:00", "BV": 3.17810185 }, { "O": 0.0010638, "H": 0.00107521, "L": 0.001063, "C": 0.00107325, "V": 407.02054934, "T": "2017-11-10T21:08:00", "BV": 0.43547892 }, { "O": 0.00107548, "H": 0.00107698, "L": 0.00107325, "C": 0.00107446, "V": 1179.06672812, "T": "2017-11-10T21:09:00", "BV": 1.2691754 }, { "O": 0.001075, "H": 0.00108698, "L": 0.00107446, "C": 0.00108697, "V": 2014.3522641, "T": "2017-11-10T21:10:00", "BV": 2.17923968 }, { "O": 0.00108698, "H": 0.00108698, "L": 0.00107543, "C": 0.00107578, "V": 866.65074151, "T": "2017-11-10T21:11:00", "BV": 0.94197165 }, { "O": 0.00108696, "H": 0.00108698, "L": 0.0010758, "C": 0.001086, "V": 1467.65111217, "T": "2017-11-10T21:12:00", "BV": 1.5926929 }, { "O": 0.001086, "H": 0.00108697, "L": 0.00108012, "C": 0.001086, "V": 790.76138781, "T": "2017-11-10T21:13:00", "BV": 0.85882448 }, { "O": 0.001086, "H": 0.00108697, "L": 0.00108559, "C": 0.00108569, "V": 1026.28912727, "T": "2017-11-10T21:14:00", "BV": 1.11482467 }, { "O": 0.001086, "H": 0.00108721, "L": 0.001086, "C": 0.0010872, "V": 1542.30396539, "T": "2017-11-10T21:15:00", "BV": 1.67646624 }, { "O": 0.0010872, "H": 0.0010872, "L": 0.001087, "C": 0.001087, "V": 554.43043807, "T": "2017-11-10T21:16:00", "BV": 0.6026679 }, { "O": 0.00108719, "H": 0.00108719, "L": 0.001087, "C": 0.001087, "V": 153.95990645, "T": "2017-11-10T21:17:00", "BV": 0.16736344 }, { "O": 0.001087, "H": 0.00108734, "L": 0.001087, "C": 0.00108734, "V": 232.25968751, "T": "2017-11-10T21:18:00", "BV": 0.25249871 }, { "O": 0.00108723, "H": 0.00108725, "L": 0.00108723, "C": 0.00108723, "V": 444.12935077, "T": "2017-11-10T21:19:00", "BV": 0.482871 }, { "O": 0.00108723, "H": 0.00108784, "L": 0.00108723, "C": 0.00108725, "V": 756.72940704, "T": "2017-11-10T21:20:00", "BV": 0.82303426 }, { "O": 0.00108784, "H": 0.00108792, "L": 0.0010872, "C": 0.00108723, "V": 1166.14536394, "T": "2017-11-10T21:21:00", "BV": 1.26796624 }, { "O": 0.00108723, "H": 0.00108862, "L": 0.001087, "C": 0.00108838, "V": 4616.84475073, "T": "2017-11-10T21:22:00", "BV": 5.02327557 }, { "O": 0.00108862, "H": 0.00108864, "L": 0.00108569, "C": 0.00108569, "V": 169.48078238, "T": "2017-11-10T21:23:00", "BV": 0.18427783 }, { "O": 0.00108864, "H": 0.00108902, "L": 0.00108569, "C": 0.00108902, "V": 756.77244806, "T": "2017-11-10T21:24:00", "BV": 0.82407686 }, { "O": 0.001089, "H": 0.00108989, "L": 0.001089, "C": 0.00108902, "V": 867.79144664, "T": "2017-11-10T21:25:00", "BV": 0.94509235 }, { "O": 0.00108902, "H": 0.001092, "L": 0.00108902, "C": 0.001092, "V": 1820.50566118, "T": "2017-11-10T21:26:00", "BV": 1.98403996 }, { "O": 0.00109019, "H": 0.00109298, "L": 0.00108902, "C": 0.00109019, "V": 1090.31431807, "T": "2017-11-10T21:27:00", "BV": 1.188591 }, { "O": 0.00109019, "H": 0.0010948, "L": 0.00109, "C": 0.0010948, "V": 3428.57169142, "T": "2017-11-10T21:28:00", "BV": 3.74840147 }, { "O": 0.0010948, "H": 0.0010976, "L": 0.00109479, "C": 0.0010976, "V": 1304.01183509, "T": "2017-11-10T21:29:00", "BV": 1.42804367 }, { "O": 0.00109716, "H": 0.00109763, "L": 0.00109598, "C": 0.00109763, "V": 849.16499036, "T": "2017-11-10T21:30:00", "BV": 0.9316368 }, { "O": 0.00109763, "H": 0.00109866, "L": 0.00109763, "C": 0.00109843, "V": 124.45489412, "T": "2017-11-10T21:31:00", "BV": 0.13669241 }, { "O": 0.00109849, "H": 0.00109924, "L": 0.00109849, "C": 0.00109924, "V": 168.62685899, "T": "2017-11-10T21:32:00", "BV": 0.18530126 }, { "O": 0.00109924, "H": 0.00109924, "L": 0.00109763, "C": 0.00109843, "V": 1408.53356996, "T": "2017-11-10T21:33:00", "BV": 1.54710729 }, { "O": 0.00109843, "H": 0.00109843, "L": 0.00108591, "C": 0.001094, "V": 1523.96587378, "T": "2017-11-10T21:34:00", "BV": 1.66189278 }, { "O": 0.001094, "H": 0.00109752, "L": 0.00108594, "C": 0.00109752, "V": 1131.2218642, "T": "2017-11-10T21:35:00", "BV": 1.23298823 }, { "O": 0.00109397, "H": 0.00109397, "L": 0.00108569, "C": 0.00109102, "V": 363.44620368, "T": "2017-11-10T21:36:00", "BV": 0.39612044 }, { "O": 0.00109102, "H": 0.00109102, "L": 0.00108569, "C": 0.00108569, "V": 5008.38236766, "T": "2017-11-10T21:37:00", "BV": 5.44497284 }, { "O": 0.00108569, "H": 0.00108664, "L": 0.00107602, "C": 0.00108569, "V": 8362.40449318, "T": "2017-11-10T21:38:00", "BV": 9.0146907 }, { "O": 0.0010856, "H": 0.00108569, "L": 0.00108321, "C": 0.00108569, "V": 391.28198519, "T": "2017-11-10T21:39:00", "BV": 0.4240159 }, { "O": 0.00108569, "H": 0.00108677, "L": 0.0010781, "C": 0.0010781, "V": 1182.13826855, "T": "2017-11-10T21:40:00", "BV": 1.28127049 }, { "O": 0.00108215, "H": 0.00108321, "L": 0.00107931, "C": 0.00108321, "V": 146.58052641, "T": "2017-11-10T21:41:00", "BV": 0.15836249 }, { "O": 0.00108778, "H": 0.00109244, "L": 0.00108322, "C": 0.001091, "V": 578.71319565, "T": "2017-11-10T21:42:00", "BV": 0.63078357 }, { "O": 0.001091, "H": 0.00109924, "L": 0.00109099, "C": 0.001091, "V": 2785.55242187, "T": "2017-11-10T21:43:00", "BV": 3.04513022 }, { "O": 0.00109758, "H": 0.00109924, "L": 0.001091, "C": 0.00109498, "V": 703.53183768, "T": "2017-11-10T21:44:00", "BV": 0.77291667 }, { "O": 0.00109498, "H": 0.0011, "L": 0.00109498, "C": 0.00109498, "V": 2803.53347948, "T": "2017-11-10T21:45:00", "BV": 3.0801467 }, { "O": 0.00109508, "H": 0.00109868, "L": 0.00109201, "C": 0.00109868, "V": 120.80090209, "T": "2017-11-10T21:46:00", "BV": 0.13236055 }, { "O": 0.00109211, "H": 0.00109814, "L": 0.00109201, "C": 0.00109498, "V": 439.31448685, "T": "2017-11-10T21:47:00", "BV": 0.481351 }, { "O": 0.00109201, "H": 0.00109201, "L": 0.00107618, "C": 0.00107618, "V": 2740.19802519, "T": "2017-11-10T21:48:00", "BV": 2.95374723 }, { "O": 0.00107607, "H": 0.00107607, "L": 0.001073, "C": 0.00107607, "V": 960.96808911, "T": "2017-11-10T21:49:00", "BV": 1.03328589 }, { "O": 0.00107445, "H": 0.00107607, "L": 0.001073, "C": 0.00107606, "V": 1020.81184731, "T": "2017-11-10T21:50:00", "BV": 1.09673318 }, { "O": 0.00107606, "H": 0.00107616, "L": 0.001073, "C": 0.001073, "V": 1017.78708195, "T": "2017-11-10T21:51:00", "BV": 1.09401583 }, { "O": 0.00107616, "H": 0.00107707, "L": 0.00107616, "C": 0.00107706, "V": 1709.33906491, "T": "2017-11-10T21:52:00", "BV": 1.8407242 }, { "O": 0.00107895, "H": 0.00108841, "L": 0.00107707, "C": 0.00108827, "V": 405.66161865, "T": "2017-11-10T21:53:00", "BV": 0.4407522 }, { "O": 0.0010863, "H": 0.00108888, "L": 0.00107707, "C": 0.00108787, "V": 523.55393247, "T": "2017-11-10T21:54:00", "BV": 0.56655753 }, { "O": 0.00107747, "H": 0.00108787, "L": 0.00107747, "C": 0.00107757, "V": 634.60879677, "T": "2017-11-10T21:55:00", "BV": 0.68378369 }, { "O": 0.00107757, "H": 0.00108784, "L": 0.00107757, "C": 0.0010776, "V": 386.151976, "T": "2017-11-10T21:56:00", "BV": 0.41621965 }, { "O": 0.00108766, "H": 0.00108772, "L": 0.0010776, "C": 0.0010876, "V": 960.84659394, "T": "2017-11-10T21:57:00", "BV": 1.03831511 }, { "O": 0.001085, "H": 0.00108763, "L": 0.00107786, "C": 0.00107821, "V": 961.09788649, "T": "2017-11-10T21:58:00", "BV": 1.0424429 }, { "O": 0.00107842, "H": 0.00107842, "L": 0.00107773, "C": 0.00107773, "V": 623.41450155, "T": "2017-11-10T21:59:00", "BV": 0.67200677 }, { "O": 0.00107774, "H": 0.00107842, "L": 0.00107761, "C": 0.00107842, "V": 222.85647707, "T": "2017-11-10T22:00:00", "BV": 0.24024218 }, { "O": 0.00107842, "H": 0.001084, "L": 0.00107841, "C": 0.001084, "V": 285.0942744, "T": "2017-11-10T22:01:00", "BV": 0.3075256 }, { "O": 0.00107843, "H": 0.00108453, "L": 0.00107774, "C": 0.00108453, "V": 341.26456155, "T": "2017-11-10T22:02:00", "BV": 0.36804911 }, { "O": 0.00108453, "H": 0.0010857, "L": 0.00107842, "C": 0.00107842, "V": 25.58862595, "T": "2017-11-10T22:03:00", "BV": 0.02775487 }, { "O": 0.00107842, "H": 0.0010857, "L": 0.00107842, "C": 0.0010857, "V": 223.86928575, "T": "2017-11-10T22:04:00", "BV": 0.24148718 }, { "O": 0.00108568, "H": 0.0010857, "L": 0.00108568, "C": 0.0010857, "V": 33.00531528, "T": "2017-11-10T22:05:00", "BV": 0.03583353 }, { "O": 0.00108567, "H": 0.00108567, "L": 0.001079, "C": 0.00108025, "V": 50.76916096, "T": "2017-11-10T22:06:00", "BV": 0.05478638 }, { "O": 0.00108025, "H": 0.00108025, "L": 0.00107902, "C": 0.00107902, "V": 75.59, "T": "2017-11-10T22:07:00", "BV": 0.0815919 }, { "O": 0.00107912, "H": 0.00107913, "L": 0.00107912, "C": 0.00107912, "V": 718.35714419, "T": "2017-11-10T22:08:00", "BV": 0.77519423 }, { "O": 0.00107911, "H": 0.00107912, "L": 0.001079, "C": 0.00107902, "V": 509.19608194, "T": "2017-11-10T22:09:00", "BV": 0.54946792 }, { "O": 0.001079, "H": 0.001079, "L": 0.00107845, "C": 0.001079, "V": 574.38359762, "T": "2017-11-10T22:10:00", "BV": 0.61975761 }, { "O": 0.001079, "H": 0.001079, "L": 0.001079, "C": 0.001079, "V": 438.97494017, "T": "2017-11-10T22:11:00", "BV": 0.47365388 }, { "O": 0.001079, "H": 0.001079, "L": 0.00107842, "C": 0.00107845, "V": 219.85215118, "T": "2017-11-10T22:12:00", "BV": 0.237182 }, { "O": 0.00107799, "H": 0.00107799, "L": 0.00107757, "C": 0.00107799, "V": 1498.95816177, "T": "2017-11-10T22:13:00", "BV": 1.61569318 }, { "O": 0.00107799, "H": 0.0010791, "L": 0.00107799, "C": 0.0010791, "V": 431.21616394, "T": "2017-11-10T22:14:00", "BV": 0.46511155 }, { "O": 0.00107799, "H": 0.00108929, "L": 0.00107799, "C": 0.00108929, "V": 1379.29411092, "T": "2017-11-10T22:15:00", "BV": 1.49385534 }, { "O": 0.00108036, "H": 0.00109057, "L": 0.00108036, "C": 0.00109057, "V": 417.68491572, "T": "2017-11-10T22:16:00", "BV": 0.45535623 }, { "O": 0.00109057, "H": 0.00109109, "L": 0.00107872, "C": 0.0010851, "V": 1141.18162044, "T": "2017-11-10T22:17:00", "BV": 1.24392755 }, { "O": 0.00108782, "H": 0.00109126, "L": 0.00107956, "C": 0.00109118, "V": 335.01431639, "T": "2017-11-10T22:18:00", "BV": 0.36271216 }, { "O": 0.00108999, "H": 0.00108999, "L": 0.00107959, "C": 0.00108995, "V": 313.3820085, "T": "2017-11-10T22:19:00", "BV": 0.34155225 }, { "O": 0.00108989, "H": 0.00108989, "L": 0.00108075, "C": 0.00108899, "V": 2164.75511731, "T": "2017-11-10T22:20:00", "BV": 2.35839644 }, { "O": 0.00108898, "H": 0.00108898, "L": 0.00108898, "C": 0.00108898, "V": 186.18727454, "T": "2017-11-10T22:21:00", "BV": 0.20275421 }, { "O": 0.00108087, "H": 0.00108087, "L": 0.00108087, "C": 0.00108087, "V": 122.80236486, "T": "2017-11-10T22:22:00", "BV": 0.13273335 }, { "O": 0.001085, "H": 0.001085, "L": 0.00108, "C": 0.0010802, "V": 3868.50622826, "T": "2017-11-10T22:23:00", "BV": 4.18137936 }, { "O": 0.0010802, "H": 0.0010802, "L": 0.00107959, "C": 0.00108, "V": 745.49442599, "T": "2017-11-10T22:24:00", "BV": 0.80525013 }, { "O": 0.00107959, "H": 0.00108104, "L": 0.00107959, "C": 0.00108104, "V": 349.18411424, "T": "2017-11-10T22:25:00", "BV": 0.37720589 }, { "O": 0.00108104, "H": 0.001085, "L": 0.0010796, "C": 0.0010796, "V": 1693.47827017, "T": "2017-11-10T22:26:00", "BV": 1.82940952 }, { "O": 0.0010796, "H": 0.00108, "L": 0.0010796, "C": 0.00108, "V": 795.38702635, "T": "2017-11-10T22:27:00", "BV": 0.85901788 }, { "O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 1082.52573433, "T": "2017-11-10T22:28:00", "BV": 1.16912776 }, { "O": 0.0010799, "H": 0.001085, "L": 0.0010799, "C": 0.001085, "V": 1415.46445577, "T": "2017-11-10T22:29:00", "BV": 1.52933132 }, { "O": 0.001085, "H": 0.00108502, "L": 0.00108151, "C": 0.00108502, "V": 1139.76151982, "T": "2017-11-10T22:30:00", "BV": 1.23658695 }, { "O": 0.00108502, "H": 0.00109452, "L": 0.00108502, "C": 0.0010855, "V": 795.18740632, "T": "2017-11-10T22:31:00", "BV": 0.86736668 }, { "O": 0.0010934, "H": 0.00109449, "L": 0.0010856, "C": 0.0010856, "V": 661.94648473, "T": "2017-11-10T22:32:00", "BV": 0.72364991 }, { "O": 0.0010856, "H": 0.00108999, "L": 0.0010856, "C": 0.00108999, "V": 21.8, "T": "2017-11-10T22:33:00", "BV": 0.02370998 }, { "O": 0.00108999, "H": 0.00109285, "L": 0.001088, "C": 0.00109282, "V": 440.85798657, "T": "2017-11-10T22:34:00", "BV": 0.48116078 }, { "O": 0.001092, "H": 0.001092, "L": 0.001088, "C": 0.001088, "V": 174.01938635, "T": "2017-11-10T22:35:00", "BV": 0.18994567 }, { "O": 0.001086, "H": 0.001086, "L": 0.00108501, "C": 0.00108501, "V": 860.58264274, "T": "2017-11-10T22:36:00", "BV": 0.93413594 }, { "O": 0.00108501, "H": 0.00108555, "L": 0.00108501, "C": 0.00108555, "V": 180.07044375, "T": "2017-11-10T22:37:00", "BV": 0.19538101 }, { "O": 0.0010851, "H": 0.00108599, "L": 0.00108501, "C": 0.00108501, "V": 2315.76071095, "T": "2017-11-10T22:38:00", "BV": 2.51316072 }, { "O": 0.00108501, "H": 0.00108501, "L": 0.00108501, "C": 0.00108501, "V": 86.66914412, "T": "2017-11-10T22:39:00", "BV": 0.09403685 }, { "O": 0.00108501, "H": 0.00108501, "L": 0.001085, "C": 0.001085, "V": 351.9176837, "T": "2017-11-10T22:40:00", "BV": 0.38183173 }, { "O": 0.00108445, "H": 0.0010845, "L": 0.00108445, "C": 0.00108445, "V": 228.23800073, "T": "2017-11-10T22:41:00", "BV": 0.24751279 }, { "O": 0.00108412, "H": 0.00108445, "L": 0.00108005, "C": 0.00108412, "V": 456.23954454, "T": "2017-11-10T22:42:00", "BV": 0.49447533 }, { "O": 0.00108015, "H": 0.00108445, "L": 0.00108, "C": 0.00108445, "V": 327.82274987, "T": "2017-11-10T22:43:00", "BV": 0.3547665 }, { "O": 0.00108001, "H": 0.00108445, "L": 0.00108001, "C": 0.00108009, "V": 170.58173821, "T": "2017-11-10T22:44:00", "BV": 0.18464964 }, { "O": 0.00108412, "H": 0.00108412, "L": 0.001082, "C": 0.00108412, "V": 26.79702461, "T": "2017-11-10T22:46:00", "BV": 0.02904123 }, { "O": 0.00108412, "H": 0.00108412, "L": 0.00108, "C": 0.00108, "V": 810.44134408, "T": "2017-11-10T22:47:00", "BV": 0.87548458 }, { "O": 0.0010799, "H": 0.00108, "L": 0.00107959, "C": 0.00107959, "V": 334.3870306, "T": "2017-11-10T22:48:00", "BV": 0.36105719 }, { "O": 0.00107957, "H": 0.00107957, "L": 0.0010786, "C": 0.0010786, "V": 999.48027976, "T": "2017-11-10T22:49:00", "BV": 1.07808967 }, { "O": 0.0010786, "H": 0.00107955, "L": 0.0010786, "C": 0.0010786, "V": 76.75376064, "T": "2017-11-10T22:50:00", "BV": 0.08282993 }, { "O": 0.0010786, "H": 0.00107955, "L": 0.00107757, "C": 0.00107802, "V": 772.00467059, "T": "2017-11-10T22:51:00", "BV": 0.83215411 }, { "O": 0.00107802, "H": 0.00107802, "L": 0.00107749, "C": 0.00107749, "V": 819.01905665, "T": "2017-11-10T22:52:00", "BV": 0.88256493 }, { "O": 0.00107743, "H": 0.00107749, "L": 0.00107559, "C": 0.00107749, "V": 155.50196981, "T": "2017-11-10T22:53:00", "BV": 0.16742399 }, { "O": 0.00107749, "H": 0.00107749, "L": 0.00107004, "C": 0.00107559, "V": 1291.61322999, "T": "2017-11-10T22:54:00", "BV": 1.38362353 }, { "O": 0.0010755, "H": 0.00107559, "L": 0.0010755, "C": 0.0010755, "V": 1030.79573899, "T": "2017-11-10T22:55:00", "BV": 1.10862259 }, { "O": 0.0010755, "H": 0.0010755, "L": 0.00107393, "C": 0.00107393, "V": 3296.26765605, "T": "2017-11-10T22:56:00", "BV": 3.54513336 }, { "O": 0.00107549, "H": 0.0010755, "L": 0.00107549, "C": 0.0010755, "V": 12.47877971, "T": "2017-11-10T22:57:00", "BV": 0.01342087 }, { "O": 0.0010742, "H": 0.0010755, "L": 0.0010742, "C": 0.0010755, "V": 408.75416673, "T": "2017-11-10T22:58:00", "BV": 0.4394663 }, { "O": 0.00107399, "H": 0.0010755, "L": 0.00107394, "C": 0.00107394, "V": 232.39993398, "T": "2017-11-10T22:59:00", "BV": 0.24968234 }, { "O": 0.0010755, "H": 0.0010755, "L": 0.00107394, "C": 0.00107394, "V": 60.62448064, "T": "2017-11-10T23:00:00", "BV": 0.06513597 }, { "O": 0.00107394, "H": 0.0010755, "L": 0.00107394, "C": 0.0010755, "V": 356.39679045, "T": "2017-11-10T23:01:00", "BV": 0.38329224 }, { "O": 0.0010755, "H": 0.0010755, "L": 0.001074, "C": 0.00107549, "V": 459.96663075, "T": "2017-11-10T23:02:00", "BV": 0.49451143 }, { "O": 0.00107394, "H": 0.00107549, "L": 0.00107393, "C": 0.00107393, "V": 497.67054128, "T": "2017-11-10T23:03:00", "BV": 0.53465423 }, { "O": 0.00107548, "H": 0.00107548, "L": 0.00107544, "C": 0.00107546, "V": 252.65466621, "T": "2017-11-10T23:04:00", "BV": 0.27172085 }, { "O": 0.00107546, "H": 0.00107546, "L": 0.00107393, "C": 0.00107546, "V": 382.37150624, "T": "2017-11-10T23:05:00", "BV": 0.4110825 }, { "O": 0.00107545, "H": 0.00107546, "L": 0.00107393, "C": 0.00107546, "V": 236.59344308, "T": "2017-11-10T23:06:00", "BV": 0.25443897 }, { "O": 0.00107546, "H": 0.00107546, "L": 0.00107546, "C": 0.00107546, "V": 207.10291446, "T": "2017-11-10T23:07:00", "BV": 0.22273088 }, { "O": 0.00107548, "H": 0.00107714, "L": 0.00107533, "C": 0.00107533, "V": 888.76041454, "T": "2017-11-10T23:08:00", "BV": 0.95598716 }, { "O": 0.00107534, "H": 0.00107534, "L": 0.00107534, "C": 0.00107534, "V": 52.13282937, "T": "2017-11-10T23:09:00", "BV": 0.0560605 }, { "O": 0.00107533, "H": 0.00107534, "L": 0.00107394, "C": 0.00107394, "V": 1043.11369443, "T": "2017-11-10T23:10:00", "BV": 1.12167339 }, { "O": 0.00107532, "H": 0.00107534, "L": 0.00107393, "C": 0.00107534, "V": 851.76008032, "T": "2017-11-10T23:11:00", "BV": 0.91569624 }, { "O": 0.00107534, "H": 0.00108546, "L": 0.00107032, "C": 0.00107032, "V": 1835.53651329, "T": "2017-11-10T23:12:00", "BV": 1.97365652 }, { "O": 0.00107536, "H": 0.00107536, "L": 0.00107032, "C": 0.00107032, "V": 627.52468479, "T": "2017-11-10T23:13:00", "BV": 0.67435541 }, { "O": 0.00107032, "H": 0.00107534, "L": 0.00107008, "C": 0.00107008, "V": 603.11119478, "T": "2017-11-10T23:14:00", "BV": 0.64575407 }, { "O": 0.00107008, "H": 0.0010735, "L": 0.00107004, "C": 0.00107004, "V": 1971.45755308, "T": "2017-11-10T23:15:00", "BV": 2.10954167 }, { "O": 0.00107004, "H": 0.0010735, "L": 0.00107004, "C": 0.00107005, "V": 2025.23190212, "T": "2017-11-10T23:16:00", "BV": 2.16712337 }, { "O": 0.00107005, "H": 0.00107346, "L": 0.001065, "C": 0.001066, "V": 1685.33775402, "T": "2017-11-10T23:17:00", "BV": 1.79923523 }, { "O": 0.001065, "H": 0.00106725, "L": 0.001061, "C": 0.00106546, "V": 807.04934025, "T": "2017-11-10T23:18:00", "BV": 0.8581203 }, { "O": 0.001065, "H": 0.00106546, "L": 0.001065, "C": 0.001065, "V": 166.78506538, "T": "2017-11-10T23:19:00", "BV": 0.17763075 }, { "O": 0.0010648, "H": 0.001065, "L": 0.001061, "C": 0.0010649, "V": 933.91572329, "T": "2017-11-10T23:20:00", "BV": 0.99259499 }, { "O": 0.0010649, "H": 0.001065, "L": 0.00106057, "C": 0.001065, "V": 469.13615661, "T": "2017-11-10T23:21:00", "BV": 0.4989207 }, { "O": 0.00106074, "H": 0.001065, "L": 0.00106074, "C": 0.001065, "V": 39.23853302, "T": "2017-11-10T23:22:00", "BV": 0.0417762 }, { "O": 0.00106446, "H": 0.00106606, "L": 0.00106446, "C": 0.0010649, "V": 754.24496047, "T": "2017-11-10T23:23:00", "BV": 0.80332857 }, { "O": 0.0010649, "H": 0.001067, "L": 0.0010649, "C": 0.00106546, "V": 48.77641676, "T": "2017-11-10T23:24:00", "BV": 0.05198631 }, { "O": 0.00106652, "H": 0.001067, "L": 0.00106652, "C": 0.001067, "V": 46.269161, "T": "2017-11-10T23:25:00", "BV": 0.04934709 }, { "O": 0.00106652, "H": 0.00106652, "L": 0.00106546, "C": 0.00106546, "V": 224.0, "T": "2017-11-10T23:26:00", "BV": 0.23872294 }, { "O": 0.001067, "H": 0.0010745, "L": 0.001067, "C": 0.00106972, "V": 317.71281924, "T": "2017-11-10T23:27:00", "BV": 0.34052015 }, { "O": 0.0010735, "H": 0.0010735, "L": 0.00106652, "C": 0.00106971, "V": 460.24682271, "T": "2017-11-10T23:28:00", "BV": 0.49286905 }, { "O": 0.00106652, "H": 0.00106652, "L": 0.00106652, "C": 0.00106652, "V": 409.64214648, "T": "2017-11-10T23:29:00", "BV": 0.43689151 }, { "O": 0.00106652, "H": 0.00106652, "L": 0.001065, "C": 0.001065, "V": 16.60344082, "T": "2017-11-10T23:30:00", "BV": 0.01769125 }, { "O": 0.00106491, "H": 0.00106491, "L": 0.00106481, "C": 0.00106481, "V": 120.33033864, "T": "2017-11-10T23:31:00", "BV": 0.12813441 }, { "O": 0.00106481, "H": 0.00106481, "L": 0.00106095, "C": 0.00106095, "V": 543.34563183, "T": "2017-11-10T23:32:00", "BV": 0.57658824 }, { "O": 0.00106095, "H": 0.001065, "L": 0.00106, "C": 0.00106, "V": 1803.43625085, "T": "2017-11-10T23:33:00", "BV": 1.91187861 }, { "O": 0.00106, "H": 0.001065, "L": 0.00106, "C": 0.001065, "V": 813.08833151, "T": "2017-11-10T23:34:00", "BV": 0.86206143 }, { "O": 0.001065, "H": 0.001065, "L": 0.00105929, "C": 0.00105929, "V": 99.23974891, "T": "2017-11-10T23:35:00", "BV": 0.10516207 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 10.0, "T": "2017-11-10T23:36:00", "BV": 0.01065 }, { "O": 0.0010649, "H": 0.001065, "L": 0.0010649, "C": 0.0010649, "V": 457.84477469, "T": "2017-11-10T23:37:00", "BV": 0.48760392 }, { "O": 0.0010649, "H": 0.0010649, "L": 0.0010612, "C": 0.0010649, "V": 24.29874865, "T": "2017-11-10T23:38:00", "BV": 0.0258271 }, { "O": 0.00106131, "H": 0.00106131, "L": 0.0010601, "C": 0.0010601, "V": 142.80062917, "T": "2017-11-10T23:39:00", "BV": 0.15149464 }, { "O": 0.00106488, "H": 0.00106488, "L": 0.00105957, "C": 0.00105957, "V": 69.34635053, "T": "2017-11-10T23:40:00", "BV": 0.07353509 }, { "O": 0.00105957, "H": 0.0010601, "L": 0.0010591, "C": 0.0010591, "V": 67.7192017, "T": "2017-11-10T23:41:00", "BV": 0.07175953 }, { "O": 0.0010591, "H": 0.0010601, "L": 0.0010591, "C": 0.00105951, "V": 201.57115725, "T": "2017-11-10T23:42:00", "BV": 0.21364316 }, { "O": 0.00105951, "H": 0.0010601, "L": 0.0010591, "C": 0.0010601, "V": 129.46655923, "T": "2017-11-10T23:43:00", "BV": 0.13718147 }, { "O": 0.0010601, "H": 0.0010601, "L": 0.0010591, "C": 0.0010601, "V": 252.98692876, "T": "2017-11-10T23:44:00", "BV": 0.26804844 }, { "O": 0.0010591, "H": 0.0010591, "L": 0.001058, "C": 0.0010591, "V": 1222.5312624, "T": "2017-11-10T23:45:00", "BV": 1.29454863 }, { "O": 0.0010591, "H": 0.0010591, "L": 0.00105691, "C": 0.00105691, "V": 668.19010619, "T": "2017-11-10T23:46:00", "BV": 0.70672842 }, { "O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 801.67365465, "T": "2017-11-10T23:47:00", "BV": 0.84730608 }, { "O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 650.20519117, "T": "2017-11-10T23:48:00", "BV": 0.68723863 }, { "O": 0.00105691, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 1008.62959783, "T": "2017-11-10T23:49:00", "BV": 1.0660742 }, { "O": 0.001057, "H": 0.00105743, "L": 0.001057, "C": 0.00105743, "V": 50.16780198, "T": "2017-11-10T23:50:00", "BV": 0.05302855 }, { "O": 0.00105743, "H": 0.00106384, "L": 0.00105743, "C": 0.00106384, "V": 137.2328114, "T": "2017-11-10T23:51:00", "BV": 0.1458492 }, { "O": 0.0010649, "H": 0.00106652, "L": 0.00106384, "C": 0.00106384, "V": 82.14797297, "T": "2017-11-10T23:52:00", "BV": 0.08753506 }, { "O": 0.00106652, "H": 0.00106652, "L": 0.00106652, "C": 0.00106652, "V": 133.98889585, "T": "2017-11-10T23:53:00", "BV": 0.14290181 }, { "O": 0.00106384, "H": 0.0010667, "L": 0.00106384, "C": 0.00106394, "V": 86.91387151, "T": "2017-11-10T23:54:00", "BV": 0.09259475 }, { "O": 0.00106385, "H": 0.00106394, "L": 0.00106384, "C": 0.00106384, "V": 511.79133174, "T": "2017-11-10T23:55:00", "BV": 0.54446841 }, { "O": 0.00106383, "H": 0.00106385, "L": 0.00106383, "C": 0.00106385, "V": 543.90195563, "T": "2017-11-10T23:56:00", "BV": 0.57862485 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106002, "C": 0.00106002, "V": 334.97232945, "T": "2017-11-10T23:57:00", "BV": 0.35619421 }, { "O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 162.27429682, "T": "2017-11-10T23:58:00", "BV": 0.17248621 }, { "O": 0.00106002, "H": 0.00106293, "L": 0.00106002, "C": 0.00106293, "V": 225.61091736, "T": "2017-11-10T23:59:00", "BV": 0.23957447 }, { "O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 184.09035958, "T": "2017-11-11T00:00:00", "BV": 0.19567514 }, { "O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 72.28429296, "T": "2017-11-11T00:01:00", "BV": 0.07683312 }, { "O": 0.00106293, "H": 0.00106293, "L": 0.0010625, "C": 0.0010625, "V": 207.16798742, "T": "2017-11-11T00:02:00", "BV": 0.22020444 }, { "O": 0.0010625, "H": 0.00106293, "L": 0.00106002, "C": 0.00106003, "V": 219.83142455, "T": "2017-11-11T00:03:00", "BV": 0.23351861 }, { "O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 477.89426042, "T": "2017-11-11T00:04:00", "BV": 0.50796813 }, { "O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 309.310346, "T": "2017-11-11T00:05:00", "BV": 0.32877523 }, { "O": 0.00106293, "H": 0.00106385, "L": 0.00106293, "C": 0.00106385, "V": 924.1624163, "T": "2017-11-11T00:06:00", "BV": 0.98247966 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106293, "C": 0.00106385, "V": 429.94779928, "T": "2017-11-11T00:07:00", "BV": 0.45737771 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 1103.14395823, "T": "2017-11-11T00:08:00", "BV": 1.17211644 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 210.80248018, "T": "2017-11-11T00:09:00", "BV": 0.2234506 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 813.87452134, "T": "2017-11-11T00:10:00", "BV": 0.86526239 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 51.10342459, "T": "2017-11-11T00:11:00", "BV": 0.05436636 }, { "O": 0.00106, "H": 0.00106385, "L": 0.00106, "C": 0.0010635, "V": 136.49534614, "T": "2017-11-11T00:12:00", "BV": 0.14493099 }, { "O": 0.0010635, "H": 0.00106383, "L": 0.00105714, "C": 0.0010635, "V": 396.43889029, "T": "2017-11-11T00:13:00", "BV": 0.42058273 }, { "O": 0.0010635, "H": 0.0010635, "L": 0.0010635, "C": 0.0010635, "V": 5.58388911, "T": "2017-11-11T00:14:00", "BV": 0.00593845 }, { "O": 0.0010635, "H": 0.0010635, "L": 0.001063, "C": 0.001063, "V": 271.99009584, "T": "2017-11-11T00:15:00", "BV": 0.28925643 }, { "O": 0.001061, "H": 0.001063, "L": 0.00105691, "C": 0.001063, "V": 1227.37736276, "T": "2017-11-11T00:16:00", "BV": 1.30145041 }, { "O": 0.001063, "H": 0.001063, "L": 0.00105652, "C": 0.00106295, "V": 101.01646284, "T": "2017-11-11T00:17:00", "BV": 0.10697489 }, { "O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 148.32113942, "T": "2017-11-11T00:18:00", "BV": 0.15766535 }, { "O": 0.00105752, "H": 0.00106385, "L": 0.00105752, "C": 0.00106385, "V": 1564.05444377, "T": "2017-11-11T00:19:00", "BV": 1.66362274 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 16.22287264, "T": "2017-11-11T00:20:00", "BV": 0.01725866 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.0010563, "C": 0.00106385, "V": 995.32740869, "T": "2017-11-11T00:21:00", "BV": 1.05846199 }, { "O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 206.56750817, "T": "2017-11-11T00:22:00", "BV": 0.21958124 }, { "O": 0.001063, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 901.46042825, "T": "2017-11-11T00:23:00", "BV": 0.95860158 }, { "O": 0.001062, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 86.75218271, "T": "2017-11-11T00:24:00", "BV": 0.09213305 }, { "O": 0.001063, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 834.93517787, "T": "2017-11-11T00:25:00", "BV": 0.88748782 }, { "O": 0.0010621, "H": 0.001063, "L": 0.00106205, "C": 0.001063, "V": 333.40457002, "T": "2017-11-11T00:26:00", "BV": 0.35440215 }, { "O": 0.001063, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 1044.20487196, "T": "2017-11-11T00:27:00", "BV": 1.11086884 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.0010635, "C": 0.0010635, "V": 376.1176798, "T": "2017-11-11T00:28:00", "BV": 0.40013212 }, { "O": 0.0010635, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 2286.0161202, "T": "2017-11-11T00:29:00", "BV": 2.4319099 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 257.1429635, "T": "2017-11-11T00:30:00", "BV": 0.27354436 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106302, "C": 0.00106302, "V": 162.21168445, "T": "2017-11-11T00:31:00", "BV": 0.17244949 }, { "O": 0.00106302, "H": 0.00106302, "L": 0.00106301, "C": 0.00106301, "V": 258.6399426, "T": "2017-11-11T00:32:00", "BV": 0.27493928 }, { "O": 0.00106302, "H": 0.00106385, "L": 0.00106302, "C": 0.00106385, "V": 1432.74333809, "T": "2017-11-11T00:33:00", "BV": 1.52370565 }, { "O": 0.00106302, "H": 0.00106385, "L": 0.00106302, "C": 0.00106385, "V": 2577.25469486, "T": "2017-11-11T00:34:00", "BV": 2.74176905 }, { "O": 0.00106385, "H": 0.001067, "L": 0.001063, "C": 0.001063, "V": 2019.28545311, "T": "2017-11-11T00:35:00", "BV": 2.14795027 }, { "O": 0.001063, "H": 0.00106799, "L": 0.001062, "C": 0.00106799, "V": 301.88456094, "T": "2017-11-11T00:36:00", "BV": 0.32099936 }, { "O": 0.00107012, "H": 0.00107014, "L": 0.00106734, "C": 0.00107014, "V": 284.28558536, "T": "2017-11-11T00:37:00", "BV": 0.30401304 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 128.092365, "T": "2017-11-11T00:38:00", "BV": 0.1367181 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.00106201, "C": 0.00106212, "V": 292.75943979, "T": "2017-11-11T00:39:00", "BV": 0.31112888 }, { "O": 0.00106212, "H": 0.00106212, "L": 0.00106212, "C": 0.00106212, "V": 41.60409375, "T": "2017-11-11T00:40:00", "BV": 0.04418853 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 21.63354632, "T": "2017-11-11T00:41:00", "BV": 0.02309034 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.001067, "C": 0.001067, "V": 97.84543191, "T": "2017-11-11T00:42:00", "BV": 0.10442881 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 98.65042274, "T": "2017-11-11T00:43:00", "BV": 0.10529351 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 77.23079214, "T": "2017-11-11T00:44:00", "BV": 0.08243148 }, { "O": 0.00106734, "H": 0.00106734, "L": 0.001067, "C": 0.001067, "V": 149.32076801, "T": "2017-11-11T00:45:00", "BV": 0.15934882 }, { "O": 0.00106701, "H": 0.00106701, "L": 0.001067, "C": 0.001067, "V": 86.06406901, "T": "2017-11-11T00:46:00", "BV": 0.09183035 }, { "O": 0.00106734, "H": 0.001069, "L": 0.00106734, "C": 0.00106734, "V": 63.84438149, "T": "2017-11-11T00:47:00", "BV": 0.06815054 }, { "O": 0.00106734, "H": 0.001069, "L": 0.00106734, "C": 0.00106734, "V": 202.19528732, "T": "2017-11-11T00:48:00", "BV": 0.21586607 }, { "O": 0.00106702, "H": 0.00106702, "L": 0.00106702, "C": 0.00106702, "V": 2.113163, "T": "2017-11-11T00:49:00", "BV": 0.00225478 }, { "O": 0.00106702, "H": 0.00107199, "L": 0.00106702, "C": 0.0010673, "V": 369.53842538, "T": "2017-11-11T00:50:00", "BV": 0.39500065 }, { "O": 0.00107199, "H": 0.00107243, "L": 0.0010673, "C": 0.0010673, "V": 1977.47522566, "T": "2017-11-11T00:51:00", "BV": 2.11625446 }, { "O": 0.0010673, "H": 0.00107198, "L": 0.0010673, "C": 0.0010673, "V": 193.43574829, "T": "2017-11-11T00:52:00", "BV": 0.20646096 }, { "O": 0.00107196, "H": 0.00107198, "L": 0.00107196, "C": 0.00107198, "V": 81.62583205, "T": "2017-11-11T00:53:00", "BV": 0.08749987 }, { "O": 0.00107196, "H": 0.00107198, "L": 0.00106711, "C": 0.00106711, "V": 99.12242237, "T": "2017-11-11T00:54:00", "BV": 0.10618247 }, { "O": 0.00107196, "H": 0.00107196, "L": 0.00107196, "C": 0.00107196, "V": 253.36876853, "T": "2017-11-11T00:55:00", "BV": 0.27160117 }, { "O": 0.00107196, "H": 0.00107197, "L": 0.00107196, "C": 0.00107196, "V": 113.7048678, "T": "2017-11-11T00:56:00", "BV": 0.12188767 }, { "O": 0.00107197, "H": 0.00107198, "L": 0.00107197, "C": 0.00107198, "V": 20.10749194, "T": "2017-11-11T00:57:00", "BV": 0.02155462 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107197, "C": 0.00107197, "V": 349.74335652, "T": "2017-11-11T00:58:00", "BV": 0.37491563 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 142.9454124, "T": "2017-11-11T00:59:00", "BV": 0.15323462 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00106767, "C": 0.00106767, "V": 135.0109512, "T": "2017-11-11T01:00:00", "BV": 0.14471418 }, { "O": 0.00106767, "H": 0.00106767, "L": 0.00106713, "C": 0.00106713, "V": 275.26899271, "T": "2017-11-11T01:02:00", "BV": 0.29376779 }, { "O": 0.00106768, "H": 0.00106768, "L": 0.00106768, "C": 0.00106768, "V": 3.426125, "T": "2017-11-11T01:03:00", "BV": 0.003658 }, { "O": 0.0010718, "H": 0.0010718, "L": 0.0010718, "C": 0.0010718, "V": 49.01137093, "T": "2017-11-11T01:04:00", "BV": 0.05253037 }, { "O": 0.0010718, "H": 0.0010718, "L": 0.00106768, "C": 0.0010718, "V": 103.94478143, "T": "2017-11-11T01:05:00", "BV": 0.1113965 }, { "O": 0.00106977, "H": 0.0010718, "L": 0.00106768, "C": 0.00106911, "V": 71.34629243, "T": "2017-11-11T01:06:00", "BV": 0.07627351 }, { "O": 0.00106911, "H": 0.00106911, "L": 0.00106911, "C": 0.00106911, "V": 29.63269495, "T": "2017-11-11T01:07:00", "BV": 0.03168055 }, { "O": 0.00106911, "H": 0.00107198, "L": 0.0010677, "C": 0.00107198, "V": 407.59960474, "T": "2017-11-11T01:08:00", "BV": 0.43588068 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 341.41732747, "T": "2017-11-11T01:09:00", "BV": 0.36599252 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 1048.37778974, "T": "2017-11-11T01:10:00", "BV": 1.12384001 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 72.81199963, "T": "2017-11-11T01:11:00", "BV": 0.07805299 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 74.53626861, "T": "2017-11-11T01:12:00", "BV": 0.07990137 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 32.31785557, "T": "2017-11-11T01:13:00", "BV": 0.03464408 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 87.11303135, "T": "2017-11-11T01:14:00", "BV": 0.09338342 }, { "O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 76.45409644, "T": "2017-11-11T01:15:00", "BV": 0.08195725 }, { "O": 0.00107198, "H": 0.00107199, "L": 0.00106913, "C": 0.00107199, "V": 151.17651244, "T": "2017-11-11T01:16:00", "BV": 0.16195111 }, { "O": 0.001072, "H": 0.001072, "L": 0.001072, "C": 0.001072, "V": 16.48562665, "T": "2017-11-11T01:17:00", "BV": 0.01767259 }, { "O": 0.00107239, "H": 0.00107436, "L": 0.00107239, "C": 0.00107239, "V": 499.10176228, "T": "2017-11-11T01:18:00", "BV": 0.5359429 }, { "O": 0.00107199, "H": 0.00107381, "L": 0.00107136, "C": 0.00107136, "V": 130.94452699, "T": "2017-11-11T01:19:00", "BV": 0.14040163 }, { "O": 0.00107, "H": 0.00107436, "L": 0.00106771, "C": 0.00107058, "V": 347.05930203, "T": "2017-11-11T01:20:00", "BV": 0.37128648 }, { "O": 0.00107436, "H": 0.00107436, "L": 0.00107058, "C": 0.00107058, "V": 215.60802248, "T": "2017-11-11T01:21:00", "BV": 0.23092184 }, { "O": 0.00107436, "H": 0.00107436, "L": 0.00107058, "C": 0.00107058, "V": 7.02138536, "T": "2017-11-11T01:22:00", "BV": 0.00753404 }, { "O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107536, "V": 801.93397714, "T": "2017-11-11T01:23:00", "BV": 0.86208556 }, { "O": 0.00107475, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 439.70592869, "T": "2017-11-11T01:24:00", "BV": 0.47244718 }, { "O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 37.45086134, "T": "2017-11-11T01:25:00", "BV": 0.04026352 }, { "O": 0.00107435, "H": 0.00107435, "L": 0.00107434, "C": 0.00107434, "V": 49.98438967, "T": "2017-11-11T01:26:00", "BV": 0.05370066 }, { "O": 0.00107058, "H": 0.00107436, "L": 0.00106767, "C": 0.00107435, "V": 664.92542892, "T": "2017-11-11T01:27:00", "BV": 0.71131605 }, { "O": 0.00107398, "H": 0.00107399, "L": 0.00107398, "C": 0.00107399, "V": 50.0, "T": "2017-11-11T01:28:00", "BV": 0.05369941 }, { "O": 0.00107, "H": 0.00107, "L": 0.00106767, "C": 0.00106767, "V": 281.02, "T": "2017-11-11T01:29:00", "BV": 0.30004892 }, { "O": 0.00107077, "H": 0.00107077, "L": 0.00107077, "C": 0.00107077, "V": 62.76519912, "T": "2017-11-11T01:30:00", "BV": 0.06720707 }, { "O": 0.00107077, "H": 0.00107077, "L": 0.001067, "C": 0.001067, "V": 1157.76853351, "T": "2017-11-11T01:31:00", "BV": 1.23845822 }, { "O": 0.00107077, "H": 0.00107077, "L": 0.00107077, "C": 0.00107077, "V": 10.03100299, "T": "2017-11-11T01:32:00", "BV": 0.01074089 }, { "O": 0.00107076, "H": 0.00107077, "L": 0.001067, "C": 0.00107077, "V": 1422.54677143, "T": "2017-11-11T01:33:00", "BV": 1.52321218 }, { "O": 0.00107077, "H": 0.00107436, "L": 0.00107077, "C": 0.001074, "V": 593.33015677, "T": "2017-11-11T01:34:00", "BV": 0.63724077 }, { "O": 0.00107436, "H": 0.00107436, "L": 0.00107076, "C": 0.00107076, "V": 91.38890847, "T": "2017-11-11T01:35:00", "BV": 0.09815397 }, { "O": 0.00107076, "H": 0.00107436, "L": 0.00107076, "C": 0.00107436, "V": 25.73464598, "T": "2017-11-11T01:36:00", "BV": 0.02758406 }, { "O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 296.03843287, "T": "2017-11-11T01:37:00", "BV": 0.31822861 }, { "O": 0.00107536, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 48.82834909, "T": "2017-11-11T01:38:00", "BV": 0.05248093 }, { "O": 0.00107436, "H": 0.00107436, "L": 0.00107436, "C": 0.00107436, "V": 1729.27085657, "T": "2017-11-11T01:39:00", "BV": 1.8578594 }, { "O": 0.00107436, "H": 0.0010753, "L": 0.00107436, "C": 0.0010753, "V": 826.0891954, "T": "2017-11-11T01:40:00", "BV": 0.88775477 }, { "O": 0.0010753, "H": 0.0010753, "L": 0.00107076, "C": 0.00107529, "V": 443.57750533, "T": "2017-11-11T01:41:00", "BV": 0.4769413 }, { "O": 0.00107529, "H": 0.00107535, "L": 0.00107076, "C": 0.00107076, "V": 647.97539699, "T": "2017-11-11T01:42:00", "BV": 0.69393631 }, { "O": 0.00107525, "H": 0.00107535, "L": 0.00107525, "C": 0.00107535, "V": 10.45847971, "T": "2017-11-11T01:43:00", "BV": 0.01124646 }, { "O": 0.00107535, "H": 0.00107535, "L": 0.00107535, "C": 0.00107535, "V": 1.60047178, "T": "2017-11-11T01:44:00", "BV": 0.00172106 }, { "O": 0.001075, "H": 0.001075, "L": 0.00106891, "C": 0.00106891, "V": 356.9922, "T": "2017-11-11T01:45:00", "BV": 0.38353536 }, { "O": 0.001075, "H": 0.00107536, "L": 0.001075, "C": 0.001075, "V": 710.10854816, "T": "2017-11-11T01:47:00", "BV": 0.76358615 }, { "O": 0.001075, "H": 0.001075, "L": 0.001075, "C": 0.001075, "V": 1.88220712, "T": "2017-11-11T01:48:00", "BV": 0.00202337 }, { "O": 0.00107499, "H": 0.00107499, "L": 0.00107499, "C": 0.00107499, "V": 4.960599, "T": "2017-11-11T01:49:00", "BV": 0.00533259 }, { "O": 0.001075, "H": 0.00107528, "L": 0.00107499, "C": 0.00107528, "V": 150.09146755, "T": "2017-11-11T01:50:00", "BV": 0.1613509 }, { "O": 0.00107528, "H": 0.00107528, "L": 0.00106888, "C": 0.00106888, "V": 125.57919212, "T": "2017-11-11T01:51:00", "BV": 0.13481088 }, { "O": 0.00107, "H": 0.001075, "L": 0.00106888, "C": 0.001075, "V": 124.88995975, "T": "2017-11-11T01:52:00", "BV": 0.133695 }, { "O": 0.00107499, "H": 0.00107499, "L": 0.00107499, "C": 0.00107499, "V": 1.68622165, "T": "2017-11-11T01:53:00", "BV": 0.00181267 }, { "O": 0.00107499, "H": 0.001075, "L": 0.00106888, "C": 0.001075, "V": 350.76748592, "T": "2017-11-11T01:54:00", "BV": 0.3770492 }, { "O": 0.00106888, "H": 0.00107528, "L": 0.00106888, "C": 0.00107528, "V": 29.74096308, "T": "2017-11-11T01:55:00", "BV": 0.03194195 }, { "O": 0.00106888, "H": 0.00107527, "L": 0.00106888, "C": 0.00106888, "V": 41.60323197, "T": "2017-11-11T01:56:00", "BV": 0.04463245 }, { "O": 0.00106889, "H": 0.00107519, "L": 0.0010675, "C": 0.00107499, "V": 683.26294203, "T": "2017-11-11T01:57:00", "BV": 0.73366766 }, { "O": 0.0010701, "H": 0.0010701, "L": 0.00106683, "C": 0.00106683, "V": 892.35054013, "T": "2017-11-11T01:58:00", "BV": 0.95276865 }, { "O": 0.00106683, "H": 0.00106839, "L": 0.00106, "C": 0.00106839, "V": 1092.30641478, "T": "2017-11-11T01:59:00", "BV": 1.16191228 }, { "O": 0.0010602, "H": 0.00107491, "L": 0.0010602, "C": 0.00107483, "V": 344.18344446, "T": "2017-11-11T02:00:00", "BV": 0.36891533 }, { "O": 0.00106062, "H": 0.00107458, "L": 0.00106062, "C": 0.00107458, "V": 352.68717801, "T": "2017-11-11T02:01:00", "BV": 0.37439438 }, { "O": 0.00106083, "H": 0.00107481, "L": 0.00106, "C": 0.00106, "V": 658.78649233, "T": "2017-11-11T02:02:00", "BV": 0.69917127 }, { "O": 0.00106543, "H": 0.00107439, "L": 0.00106012, "C": 0.00106543, "V": 16.76112684, "T": "2017-11-11T02:03:00", "BV": 0.01789483 }, { "O": 0.00106543, "H": 0.00107395, "L": 0.00106543, "C": 0.00107364, "V": 277.04812885, "T": "2017-11-11T02:04:00", "BV": 0.29604379 }, { "O": 0.00107351, "H": 0.00107351, "L": 0.00107351, "C": 0.00107351, "V": 63.88026201, "T": "2017-11-11T02:05:00", "BV": 0.0685761 }, { "O": 0.00106543, "H": 0.00107264, "L": 0.00106543, "C": 0.00107264, "V": 177.58027116, "T": "2017-11-11T02:06:00", "BV": 0.18955981 }, { "O": 0.00107209, "H": 0.00107209, "L": 0.00106041, "C": 0.0010719, "V": 53.00400299, "T": "2017-11-11T02:07:00", "BV": 0.05677682 }, { "O": 0.00106024, "H": 0.00106027, "L": 0.00106024, "C": 0.00106025, "V": 5.88696255, "T": "2017-11-11T02:08:00", "BV": 0.00624172 }, { "O": 0.00106028, "H": 0.00107077, "L": 0.00106023, "C": 0.00106023, "V": 793.95414065, "T": "2017-11-11T02:09:00", "BV": 0.84718867 }, { "O": 0.00106024, "H": 0.00106777, "L": 0.00106023, "C": 0.00106777, "V": 392.05390821, "T": "2017-11-11T02:10:00", "BV": 0.41573814 }, { "O": 0.00106064, "H": 0.00106064, "L": 0.00105836, "C": 0.00106064, "V": 1783.15404594, "T": "2017-11-11T02:11:00", "BV": 1.88974915 }, { "O": 0.00106064, "H": 0.00106064, "L": 0.00106064, "C": 0.00106064, "V": 32.12417206, "T": "2017-11-11T02:12:00", "BV": 0.03407214 }, { "O": 0.00106063, "H": 0.00106063, "L": 0.00106063, "C": 0.00106063, "V": 21.27944954, "T": "2017-11-11T02:13:00", "BV": 0.02256962 }, { "O": 0.00106063, "H": 0.00106778, "L": 0.00106063, "C": 0.00106778, "V": 311.93386661, "T": "2017-11-11T02:15:00", "BV": 0.33087701 }, { "O": 0.00106778, "H": 0.00107245, "L": 0.00106063, "C": 0.00106063, "V": 37.9717035, "T": "2017-11-11T02:16:00", "BV": 0.04062999 }, { "O": 0.00107181, "H": 0.00107181, "L": 0.00106063, "C": 0.00106063, "V": 5.37077265, "T": "2017-11-11T02:17:00", "BV": 0.00571172 }, { "O": 0.00106063, "H": 0.00107081, "L": 0.0010597, "C": 0.00106063, "V": 10.8422583, "T": "2017-11-11T02:18:00", "BV": 0.01154151 }, { "O": 0.001061, "H": 0.001061, "L": 0.00106063, "C": 0.00106063, "V": 104.15505879, "T": "2017-11-11T02:19:00", "BV": 0.11047431 }, { "O": 0.00107, "H": 0.00107, "L": 0.00106063, "C": 0.00106063, "V": 234.73621849, "T": "2017-11-11T02:20:00", "BV": 0.24927405 }, { "O": 0.00106063, "H": 0.0010698, "L": 0.00106, "C": 0.00106008, "V": 72.12136929, "T": "2017-11-11T02:21:00", "BV": 0.0765755 }, { "O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 1.05312806, "T": "2017-11-11T02:22:00", "BV": 0.00112579 }, { "O": 0.001069, "H": 0.00106999, "L": 0.00106012, "C": 0.001061, "V": 692.67306289, "T": "2017-11-11T02:23:00", "BV": 0.73561567 }, { "O": 0.0010611, "H": 0.0010611, "L": 0.0010611, "C": 0.0010611, "V": 9.2137592, "T": "2017-11-11T02:24:00", "BV": 0.00977671 }, { "O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 30.77109213, "T": "2017-11-11T02:25:00", "BV": 0.03289429 }, { "O": 0.0010611, "H": 0.0010611, "L": 0.0010611, "C": 0.0010611, "V": 334.02023015, "T": "2017-11-11T02:26:00", "BV": 0.35442885 }, { "O": 0.00106681, "H": 0.00106881, "L": 0.00106681, "C": 0.00106881, "V": 69.14222437, "T": "2017-11-11T02:27:00", "BV": 0.07379989 }, { "O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 12.70751764, "T": "2017-11-11T02:28:00", "BV": 0.01358192 }, { "O": 0.00106881, "H": 0.00106881, "L": 0.00106682, "C": 0.0010688, "V": 275.47389823, "T": "2017-11-11T02:29:00", "BV": 0.29425936 }, { "O": 0.0010688, "H": 0.0010688, "L": 0.00106681, "C": 0.00106681, "V": 50.42834764, "T": "2017-11-11T02:30:00", "BV": 0.05383203 }, { "O": 0.0010688, "H": 0.0010688, "L": 0.00106393, "C": 0.00106393, "V": 46.45103948, "T": "2017-11-11T02:31:00", "BV": 0.04950423 }, { "O": 0.00106301, "H": 0.00106393, "L": 0.001062, "C": 0.001063, "V": 974.98213731, "T": "2017-11-11T02:32:00", "BV": 1.03659209 }, { "O": 0.001063, "H": 0.001063, "L": 0.001062, "C": 0.001062, "V": 83.12999741, "T": "2017-11-11T02:33:00", "BV": 0.08834473 }, { "O": 0.001062, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 29.3679826, "T": "2017-11-11T02:34:00", "BV": 0.03121204 }, { "O": 0.001063, "H": 0.001063, "L": 0.00106132, "C": 0.001063, "V": 262.34585901, "T": "2017-11-11T02:35:00", "BV": 0.27884882 }, { "O": 0.001063, "H": 0.001063, "L": 0.00106142, "C": 0.001063, "V": 608.52804289, "T": "2017-11-11T02:36:00", "BV": 0.64673271 }, { "O": 0.001063, "H": 0.0010688, "L": 0.00106132, "C": 0.0010688, "V": 631.24969595, "T": "2017-11-11T02:37:00", "BV": 0.67104882 }, { "O": 0.0010688, "H": 0.0010688, "L": 0.00106229, "C": 0.0010687, "V": 262.7456914, "T": "2017-11-11T02:38:00", "BV": 0.27931935 }, { "O": 0.00106467, "H": 0.00106869, "L": 0.00106336, "C": 0.00106865, "V": 191.86276396, "T": "2017-11-11T02:39:00", "BV": 0.20496377 }, { "O": 0.00106869, "H": 0.00106881, "L": 0.00106869, "C": 0.0010688, "V": 877.91320069, "T": "2017-11-11T02:40:00", "BV": 0.93825905 }, { "O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 100.84866086, "T": "2017-11-11T02:41:00", "BV": 0.10778802 }, { "O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 145.69405671, "T": "2017-11-11T02:42:00", "BV": 0.15571926 }, { "O": 0.0010692, "H": 0.0010692, "L": 0.00106881, "C": 0.00106881, "V": 67.02511333, "T": "2017-11-11T02:43:00", "BV": 0.07164327 }, { "O": 0.001069, "H": 0.00107, "L": 0.001069, "C": 0.0010692, "V": 173.30256348, "T": "2017-11-11T02:44:00", "BV": 0.18534052 }, { "O": 0.00106921, "H": 0.00107, "L": 0.0010692, "C": 0.00106921, "V": 38.17460208, "T": "2017-11-11T02:45:00", "BV": 0.04082699 }, { "O": 0.00107, "H": 0.00107536, "L": 0.0010695, "C": 0.0010695, "V": 3477.07935137, "T": "2017-11-11T02:46:00", "BV": 3.73665171 }, { "O": 0.0010695, "H": 0.00107536, "L": 0.0010695, "C": 0.00107536, "V": 95.21792761, "T": "2017-11-11T02:47:00", "BV": 0.10190303 }, { "O": 0.00107536, "H": 0.00107538, "L": 0.00107536, "C": 0.00107536, "V": 64.83882096, "T": "2017-11-11T02:48:00", "BV": 0.06972624 }, { "O": 0.00107536, "H": 0.00107538, "L": 0.00107536, "C": 0.00107536, "V": 18.31814392, "T": "2017-11-11T02:49:00", "BV": 0.01969875 }, { "O": 0.00107536, "H": 0.00107541, "L": 0.00107536, "C": 0.00107541, "V": 264.39010398, "T": "2017-11-11T02:50:00", "BV": 0.28431924 }, { "O": 0.00107541, "H": 0.00107541, "L": 0.00107405, "C": 0.00107405, "V": 255.94655903, "T": "2017-11-11T02:51:00", "BV": 0.27518837 }, { "O": 0.00107487, "H": 0.00107487, "L": 0.001069, "C": 0.001069, "V": 755.73161819, "T": "2017-11-11T02:52:00", "BV": 0.80846948 }, { "O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 839.64539977, "T": "2017-11-11T02:53:00", "BV": 0.8975809 }, { "O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 49.76126217, "T": "2017-11-11T02:54:00", "BV": 0.05319477 }, { "O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 191.84313883, "T": "2017-11-11T02:55:00", "BV": 0.20508029 }, { "O": 0.001069, "H": 0.001069, "L": 0.00106865, "C": 0.001069, "V": 668.63218033, "T": "2017-11-11T02:56:00", "BV": 0.71471608 }, { "O": 0.00107533, "H": 0.00107541, "L": 0.00107425, "C": 0.00107541, "V": 146.973427, "T": "2017-11-11T02:57:00", "BV": 0.1580462 }, { "O": 0.00107425, "H": 0.00107541, "L": 0.00106865, "C": 0.00106865, "V": 359.25364138, "T": "2017-11-11T02:58:00", "BV": 0.38473068 }, { "O": 0.00106865, "H": 0.00107544, "L": 0.00106865, "C": 0.00107544, "V": 20.51356549, "T": "2017-11-11T02:59:00", "BV": 0.02206063 }, { "O": 0.0010725, "H": 0.0010725, "L": 0.0010725, "C": 0.0010725, "V": 347.03666436, "T": "2017-11-11T03:01:00", "BV": 0.37219681 }, { "O": 0.0010725, "H": 0.0010725, "L": 0.0010725, "C": 0.0010725, "V": 6.53316532, "T": "2017-11-11T03:03:00", "BV": 0.00700681 }, { "O": 0.00106812, "H": 0.00106812, "L": 0.001066, "C": 0.00106812, "V": 90.04302354, "T": "2017-11-11T03:04:00", "BV": 0.09611183 }, { "O": 0.00106583, "H": 0.00106812, "L": 0.00106486, "C": 0.0010658, "V": 312.20114031, "T": "2017-11-11T03:05:00", "BV": 0.33255212 }, { "O": 0.00106812, "H": 0.00106812, "L": 0.00106486, "C": 0.00106812, "V": 27.2603156, "T": "2017-11-11T03:06:00", "BV": 0.02910097 }, { "O": 0.00106812, "H": 0.00106812, "L": 0.00106812, "C": 0.00106812, "V": 728.8747102, "T": "2017-11-11T03:07:00", "BV": 0.77852564 }, { "O": 0.00106812, "H": 0.00106812, "L": 0.00106812, "C": 0.00106812, "V": 15.83980005, "T": "2017-11-11T03:08:00", "BV": 0.01691879 }, { "O": 0.00106812, "H": 0.00106812, "L": 0.00106353, "C": 0.001064, "V": 1200.19176066, "T": "2017-11-11T03:09:00", "BV": 1.27792727 }, { "O": 0.00106812, "H": 0.00106812, "L": 0.0010635, "C": 0.0010635, "V": 164.16204807, "T": "2017-11-11T03:10:00", "BV": 0.17462024 }, { "O": 0.00106295, "H": 0.00106352, "L": 0.00106278, "C": 0.00106278, "V": 21.81767256, "T": "2017-11-11T03:11:00", "BV": 0.02319219 }, { "O": 0.0010635, "H": 0.0010635, "L": 0.0010611, "C": 0.0010611, "V": 303.94283629, "T": "2017-11-11T03:12:00", "BV": 0.32272711 }, { "O": 0.00106073, "H": 0.00106073, "L": 0.00106002, "C": 0.00106057, "V": 713.56285156, "T": "2017-11-11T03:13:00", "BV": 0.75678162 }, { "O": 0.00106259, "H": 0.0010626, "L": 0.00106259, "C": 0.00106259, "V": 51.84518941, "T": "2017-11-11T03:14:00", "BV": 0.05509027 }, { "O": 0.00106259, "H": 0.0010626, "L": 0.00106002, "C": 0.0010626, "V": 59.14867246, "T": "2017-11-11T03:15:00", "BV": 0.06281263 }, { "O": 0.00106002, "H": 0.0010626, "L": 0.00106002, "C": 0.0010626, "V": 45.0376137, "T": "2017-11-11T03:16:00", "BV": 0.04782396 }, { "O": 0.0010635, "H": 0.0010635, "L": 0.0010626, "C": 0.0010635, "V": 22.95076182, "T": "2017-11-11T03:17:00", "BV": 0.02439913 }, { "O": 0.00106349, "H": 0.00106349, "L": 0.0010626, "C": 0.00106349, "V": 92.18094864, "T": "2017-11-11T03:18:00", "BV": 0.09803172 }, { "O": 0.00106349, "H": 0.0010635, "L": 0.00106, "C": 0.0010635, "V": 153.46837082, "T": "2017-11-11T03:19:00", "BV": 0.16282314 }, { "O": 0.0010635, "H": 0.0010635, "L": 0.00105624, "C": 0.00105751, "V": 3110.23021647, "T": "2017-11-11T03:20:00", "BV": 3.29155574 }, { "O": 0.00105751, "H": 0.00105751, "L": 0.00105751, "C": 0.00105751, "V": 65.88189367, "T": "2017-11-11T03:21:00", "BV": 0.06967071 }, { "O": 0.00105751, "H": 0.00105751, "L": 0.00105624, "C": 0.00105674, "V": 3544.01528987, "T": "2017-11-11T03:22:00", "BV": 3.74359806 }, { "O": 0.00105624, "H": 0.00105751, "L": 0.00105624, "C": 0.00105624, "V": 322.70139161, "T": "2017-11-11T03:23:00", "BV": 0.34094584 }, { "O": 0.00105751, "H": 0.001062, "L": 0.00105549, "C": 0.00105549, "V": 349.28367502, "T": "2017-11-11T03:24:00", "BV": 0.36893156 }, { "O": 0.00106046, "H": 0.00106046, "L": 0.00105549, "C": 0.00105549, "V": 12.3486883, "T": "2017-11-11T03:25:00", "BV": 0.01305478 }, { "O": 0.00106025, "H": 0.00106046, "L": 0.00105559, "C": 0.00106046, "V": 137.11649629, "T": "2017-11-11T03:26:00", "BV": 0.14536155 }, { "O": 0.00105569, "H": 0.00106046, "L": 0.0010517, "C": 0.00105549, "V": 901.48824684, "T": "2017-11-11T03:27:00", "BV": 0.94955009 }, { "O": 0.0010555, "H": 0.00105834, "L": 0.00105549, "C": 0.00105834, "V": 102.88536982, "T": "2017-11-11T03:28:00", "BV": 0.10860118 }, { "O": 0.00105549, "H": 0.00106045, "L": 0.00105549, "C": 0.00106045, "V": 114.91618469, "T": "2017-11-11T03:29:00", "BV": 0.12179342 }, { "O": 0.00105834, "H": 0.00106045, "L": 0.00105549, "C": 0.00105556, "V": 189.14257019, "T": "2017-11-11T03:30:00", "BV": 0.19970681 }, { "O": 0.00105556, "H": 0.00105556, "L": 0.00105556, "C": 0.00105556, "V": 125.0, "T": "2017-11-11T03:32:00", "BV": 0.131945 }, { "O": 0.001056, "H": 0.001056, "L": 0.00105553, "C": 0.001056, "V": 994.31441563, "T": "2017-11-11T03:33:00", "BV": 1.04956348 }, { "O": 0.001056, "H": 0.001056, "L": 0.0010555, "C": 0.0010555, "V": 83.70640936, "T": "2017-11-11T03:34:00", "BV": 0.08837645 }, { "O": 0.0010555, "H": 0.001056, "L": 0.00105549, "C": 0.00105549, "V": 172.61847657, "T": "2017-11-11T03:35:00", "BV": 0.18222635 }, { "O": 0.001056, "H": 0.001056, "L": 0.0010555, "C": 0.0010555, "V": 111.47983819, "T": "2017-11-11T03:36:00", "BV": 0.11771387 }, { "O": 0.0010555, "H": 0.0010555, "L": 0.0010555, "C": 0.0010555, "V": 49.36166667, "T": "2017-11-11T03:37:00", "BV": 0.05210122 }, { "O": 0.0010555, "H": 0.001056, "L": 0.00105549, "C": 0.001056, "V": 120.59412514, "T": "2017-11-11T03:38:00", "BV": 0.12730756 }, { "O": 0.00105549, "H": 0.00105619, "L": 0.00105549, "C": 0.00105619, "V": 269.87627371, "T": "2017-11-11T03:39:00", "BV": 0.28499074 }, { "O": 0.00105737, "H": 0.00105781, "L": 0.00105737, "C": 0.00105737, "V": 666.72979061, "T": "2017-11-11T03:40:00", "BV": 0.70498061 }, { "O": 0.00105738, "H": 0.00105834, "L": 0.00105738, "C": 0.00105834, "V": 32.59140804, "T": "2017-11-11T03:43:00", "BV": 0.03447167 }, { "O": 0.00105888, "H": 0.00106046, "L": 0.00105888, "C": 0.00106046, "V": 54.80342892, "T": "2017-11-11T03:44:00", "BV": 0.0580912 }, { "O": 0.00106046, "H": 0.00106077, "L": 0.00106046, "C": 0.00106077, "V": 55.73619201, "T": "2017-11-11T03:45:00", "BV": 0.05910888 }, { "O": 0.00106077, "H": 0.00106077, "L": 0.00106077, "C": 0.00106077, "V": 16.0, "T": "2017-11-11T03:46:00", "BV": 0.01697232 }, { "O": 0.00106101, "H": 0.00106101, "L": 0.00106077, "C": 0.00106101, "V": 52.67286307, "T": "2017-11-11T03:47:00", "BV": 0.05588187 }, { "O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 25.94445816, "T": "2017-11-11T03:48:00", "BV": 0.027553 }, { "O": 0.00106342, "H": 0.00106342, "L": 0.00106342, "C": 0.00106342, "V": 13.8070394, "T": "2017-11-11T03:49:00", "BV": 0.01468266 }, { "O": 0.0010644, "H": 0.00106491, "L": 0.00106342, "C": 0.00106342, "V": 108.14837503, "T": "2017-11-11T03:50:00", "BV": 0.11510545 }, { "O": 0.00106342, "H": 0.00106342, "L": 0.00105962, "C": 0.00105981, "V": 1061.23656266, "T": "2017-11-11T03:51:00", "BV": 1.12835347 }, { "O": 0.00106491, "H": 0.00106491, "L": 0.00106491, "C": 0.00106491, "V": 268.18164563, "T": "2017-11-11T03:52:00", "BV": 0.2855893 }, { "O": 0.00106491, "H": 0.00106491, "L": 0.00106491, "C": 0.00106491, "V": 10.24860777, "T": "2017-11-11T03:53:00", "BV": 0.01091382 }, { "O": 0.00105981, "H": 0.00105981, "L": 0.00105737, "C": 0.00105737, "V": 988.44358482, "T": "2017-11-11T03:54:00", "BV": 1.0451701 }, { "O": 0.00105737, "H": 0.00105737, "L": 0.00105737, "C": 0.00105737, "V": 364.84730638, "T": "2017-11-11T03:55:00", "BV": 0.38577859 }, { "O": 0.00105695, "H": 0.00106446, "L": 0.00105549, "C": 0.00106444, "V": 1549.85065058, "T": "2017-11-11T03:56:00", "BV": 1.6368738 }, { "O": 0.0010555, "H": 0.00105551, "L": 0.0010555, "C": 0.0010555, "V": 83.47721665, "T": "2017-11-11T03:57:00", "BV": 0.08811041 }, { "O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 1.00400299, "T": "2017-11-11T03:58:00", "BV": 0.0010668 }, { "O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 0.2124675, "T": "2017-11-11T03:59:00", "BV": 0.00022575 }, { "O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 94.30216529, "T": "2017-11-11T04:01:00", "BV": 0.10020076 }, { "O": 0.0010555, "H": 0.00106255, "L": 0.0010555, "C": 0.00106255, "V": 8.50415362, "T": "2017-11-11T04:03:00", "BV": 0.00902883 }, { "O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 3.59245506, "T": "2017-11-11T04:04:00", "BV": 0.00380803 }, { "O": 0.00106081, "H": 0.00106081, "L": 0.00106081, "C": 0.00106081, "V": 94.03191901, "T": "2017-11-11T04:05:00", "BV": 0.09975 }, { "O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 20.26258885, "T": "2017-11-11T04:06:00", "BV": 0.02147854 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 51.89575816, "T": "2017-11-11T04:07:00", "BV": 0.0550095 }, { "O": 0.0010555, "H": 0.00106, "L": 0.00105549, "C": 0.00106, "V": 313.68708781, "T": "2017-11-11T04:08:00", "BV": 0.33112225 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 9.50536571, "T": "2017-11-11T04:09:00", "BV": 0.01007568 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105549, "C": 0.00105549, "V": 326.81784819, "T": "2017-11-11T04:10:00", "BV": 0.34497632 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 18.7624292, "T": "2017-11-11T04:11:00", "BV": 0.01988817 }, { "O": 0.00105763, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 217.63410776, "T": "2017-11-11T04:12:00", "BV": 0.22971504 }, { "O": 0.00105763, "H": 0.00105763, "L": 0.00105731, "C": 0.00105731, "V": 173.75835992, "T": "2017-11-11T04:13:00", "BV": 0.1837191 }, { "O": 0.00105525, "H": 0.00105525, "L": 0.00105525, "C": 0.00105525, "V": 50.0, "T": "2017-11-11T04:14:00", "BV": 0.0527625 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 170.88941334, "T": "2017-11-11T04:15:00", "BV": 0.18080928 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105499, "C": 0.00105499, "V": 22.44654715, "T": "2017-11-11T04:16:00", "BV": 0.02368427 }, { "O": 0.001054, "H": 0.001054, "L": 0.00105328, "C": 0.001054, "V": 909.28145612, "T": "2017-11-11T04:17:00", "BV": 0.9583516 }, { "O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 261.84020153, "T": "2017-11-11T04:18:00", "BV": 0.27597953 }, { "O": 0.00105355, "H": 0.00105355, "L": 0.00105328, "C": 0.00105355, "V": 133.78964151, "T": "2017-11-11T04:19:00", "BV": 0.1409393 }, { "O": 0.00105355, "H": 0.001054, "L": 0.001052, "C": 0.001052, "V": 812.89661196, "T": "2017-11-11T04:20:00", "BV": 0.85636109 }, { "O": 0.00105499, "H": 0.00106, "L": 0.001052, "C": 0.001052, "V": 111.26125943, "T": "2017-11-11T04:21:00", "BV": 0.11727367 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105209, "C": 0.0010521, "V": 21.5711065, "T": "2017-11-11T04:22:00", "BV": 0.02277388 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 120.66056935, "T": "2017-11-11T04:23:00", "BV": 0.12790018 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 10.04074443, "T": "2017-11-11T04:24:00", "BV": 0.01064318 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 37.29150503, "T": "2017-11-11T04:25:00", "BV": 0.03952899 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 182.66775054, "T": "2017-11-11T04:26:00", "BV": 0.19362781 }, { "O": 0.00106041, "H": 0.00106041, "L": 0.00106041, "C": 0.00106041, "V": 5.61125458, "T": "2017-11-11T04:27:00", "BV": 0.00595023 }, { "O": 0.00106206, "H": 0.00106206, "L": 0.00106041, "C": 0.00106041, "V": 13.08603101, "T": "2017-11-11T04:28:00", "BV": 0.01388429 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 242.07763063, "T": "2017-11-11T04:29:00", "BV": 0.25660228 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 0.00076197, "T": "2017-11-11T04:31:00", "BV": 8e-07 }, { "O": 0.00105521, "H": 0.00105997, "L": 0.00105521, "C": 0.00105996, "V": 44.54047202, "T": "2017-11-11T04:34:00", "BV": 0.04703261 }, { "O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 10.7994332, "T": "2017-11-11T04:35:00", "BV": 0.01139566 }, { "O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 5.11576177, "T": "2017-11-11T04:36:00", "BV": 0.0053982 }, { "O": 0.00105997, "H": 0.00106228, "L": 0.00105997, "C": 0.00106228, "V": 164.25930427, "T": "2017-11-11T04:37:00", "BV": 0.17413714 }, { "O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 2.34886209, "T": "2017-11-11T04:38:00", "BV": 0.00247854 }, { "O": 0.00105521, "H": 0.00105521, "L": 0.001052, "C": 0.001052, "V": 716.67619769, "T": "2017-11-11T04:39:00", "BV": 0.75409525 }, { "O": 0.00105521, "H": 0.00105521, "L": 0.001052, "C": 0.001052, "V": 23.0, "T": "2017-11-11T04:41:00", "BV": 0.02420984 }, { "O": 0.001052, "H": 0.00106163, "L": 0.001052, "C": 0.00106163, "V": 254.82128201, "T": "2017-11-11T04:42:00", "BV": 0.26814183 }, { "O": 0.001052, "H": 0.00105963, "L": 0.00105196, "C": 0.00105963, "V": 99.28909219, "T": "2017-11-11T04:43:00", "BV": 0.10457663 }, { "O": 0.0010616, "H": 0.0010616, "L": 0.00105963, "C": 0.00105963, "V": 24.02255612, "T": "2017-11-11T04:44:00", "BV": 0.02547587 }, { "O": 0.00105991, "H": 0.00106044, "L": 0.00105199, "C": 0.00105963, "V": 63.83998548, "T": "2017-11-11T04:45:00", "BV": 0.06741849 }, { "O": 0.00105963, "H": 0.00105963, "L": 0.00105963, "C": 0.00105963, "V": 21.18576254, "T": "2017-11-11T04:46:00", "BV": 0.02244906 }, { "O": 0.00105962, "H": 0.00105962, "L": 0.00105962, "C": 0.00105962, "V": 10.59835898, "T": "2017-11-11T04:47:00", "BV": 0.01123023 }, { "O": 0.00105856, "H": 0.00105963, "L": 0.00105209, "C": 0.00105803, "V": 22.21947562, "T": "2017-11-11T04:48:00", "BV": 0.02348175 }, { "O": 0.00105803, "H": 0.00106143, "L": 0.0010521, "C": 0.00106134, "V": 90.19543652, "T": "2017-11-11T04:49:00", "BV": 0.09517336 }, { "O": 0.00106133, "H": 0.00106134, "L": 0.00105199, "C": 0.001053, "V": 962.83044136, "T": "2017-11-11T04:50:00", "BV": 1.01811668 }, { "O": 0.00106097, "H": 0.00106098, "L": 0.00105302, "C": 0.00105302, "V": 235.31643397, "T": "2017-11-11T04:51:00", "BV": 0.24892452 }, { "O": 0.00105995, "H": 0.00105996, "L": 0.00105994, "C": 0.00105994, "V": 573.16393547, "T": "2017-11-11T04:52:00", "BV": 0.60752516 }, { "O": 0.00105941, "H": 0.00105995, "L": 0.00105303, "C": 0.00105303, "V": 8.59319339, "T": "2017-11-11T04:53:00", "BV": 0.00906471 }, { "O": 0.00105941, "H": 0.00105992, "L": 0.00105782, "C": 0.00105887, "V": 12.19493057, "T": "2017-11-11T04:54:00", "BV": 0.0129135 }, { "O": 0.00105887, "H": 0.00105887, "L": 0.00105196, "C": 0.00105196, "V": 434.48497995, "T": "2017-11-11T04:55:00", "BV": 0.45727975 }, { "O": 0.00105887, "H": 0.00105995, "L": 0.00105306, "C": 0.00105306, "V": 103.31656684, "T": "2017-11-11T04:56:00", "BV": 0.10918099 }, { "O": 0.00105306, "H": 0.00105306, "L": 0.00105306, "C": 0.00105306, "V": 33.77536998, "T": "2017-11-11T04:57:00", "BV": 0.03556748 }, { "O": 0.00105306, "H": 0.00105306, "L": 0.00105306, "C": 0.00105306, "V": 122.87255939, "T": "2017-11-11T04:58:00", "BV": 0.12939216 }, { "O": 0.00105306, "H": 0.00106009, "L": 0.001053, "C": 0.00106, "V": 228.5003936, "T": "2017-11-11T04:59:00", "BV": 0.24065704 }, { "O": 0.001053, "H": 0.00105735, "L": 0.00105229, "C": 0.00105229, "V": 61.23602728, "T": "2017-11-11T05:00:00", "BV": 0.06460781 }, { "O": 0.00105196, "H": 0.0010523, "L": 0.00105195, "C": 0.00105229, "V": 2720.90738673, "T": "2017-11-11T05:01:00", "BV": 2.86236201 }, { "O": 0.00105229, "H": 0.00106095, "L": 0.00105229, "C": 0.00106, "V": 52.26299487, "T": "2017-11-11T05:02:00", "BV": 0.05537726 }, { "O": 0.00105249, "H": 0.0010613, "L": 0.00105229, "C": 0.0010613, "V": 35.94254766, "T": "2017-11-11T05:03:00", "BV": 0.03783324 }, { "O": 0.00105517, "H": 0.00106247, "L": 0.00105517, "C": 0.00106244, "V": 836.92447956, "T": "2017-11-11T05:04:00", "BV": 0.8889687 }, { "O": 0.00106082, "H": 0.00106082, "L": 0.00106029, "C": 0.00106029, "V": 0.9429026, "T": "2017-11-11T05:05:00", "BV": 0.001 }, { "O": 0.00105527, "H": 0.001059, "L": 0.00105507, "C": 0.00105527, "V": 196.81421282, "T": "2017-11-11T05:06:00", "BV": 0.20767185 }, { "O": 0.00105507, "H": 0.00105527, "L": 0.00105141, "C": 0.00105141, "V": 229.8763954, "T": "2017-11-11T05:07:00", "BV": 0.2420474 }, { "O": 0.00105527, "H": 0.00105527, "L": 0.00105061, "C": 0.00105061, "V": 613.20911098, "T": "2017-11-11T05:08:00", "BV": 0.64459533 }, { "O": 0.00105527, "H": 0.00105527, "L": 0.00105061, "C": 0.00105229, "V": 769.26761416, "T": "2017-11-11T05:09:00", "BV": 0.8082077 }, { "O": 0.00105229, "H": 0.00105527, "L": 0.0010506, "C": 0.0010506, "V": 199.17152569, "T": "2017-11-11T05:10:00", "BV": 0.20954443 }, { "O": 0.00105527, "H": 0.00105527, "L": 0.0010522, "C": 0.0010522, "V": 10.87081628, "T": "2017-11-11T05:11:00", "BV": 0.01146089 }, { "O": 0.0010522, "H": 0.00105527, "L": 0.0010522, "C": 0.00105527, "V": 220.50574165, "T": "2017-11-11T05:12:00", "BV": 0.23268372 }, { "O": 0.00105474, "H": 0.00105507, "L": 0.00105474, "C": 0.00105507, "V": 6.10177188, "T": "2017-11-11T05:13:00", "BV": 0.00643691 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105474, "C": 0.001055, "V": 159.68922646, "T": "2017-11-11T05:14:00", "BV": 0.1684329 }, { "O": 0.00105474, "H": 0.00106215, "L": 0.00105, "C": 0.00106215, "V": 2335.53492859, "T": "2017-11-11T05:15:00", "BV": 2.45886885 }, { "O": 0.00105527, "H": 0.00105527, "L": 0.00105527, "C": 0.00105527, "V": 9.92878869, "T": "2017-11-11T05:16:00", "BV": 0.01047755 }, { "O": 0.00106198, "H": 0.00106198, "L": 0.00106198, "C": 0.00106198, "V": 1.87856645, "T": "2017-11-11T05:17:00", "BV": 0.00199499 }, { "O": 0.00106098, "H": 0.00106098, "L": 0.00105102, "C": 0.00105102, "V": 188.91, "T": "2017-11-11T05:19:00", "BV": 0.19962291 }, { "O": 0.00105104, "H": 0.00105104, "L": 0.00105092, "C": 0.00105104, "V": 634.8332589, "T": "2017-11-11T05:20:00", "BV": 0.66718294 }, { "O": 0.00105125, "H": 0.00105126, "L": 0.00105125, "C": 0.00105126, "V": 102.97236916, "T": "2017-11-11T05:21:00", "BV": 0.10825013 }, { "O": 0.00105126, "H": 0.00105126, "L": 0.00105126, "C": 0.00105126, "V": 297.60174476, "T": "2017-11-11T05:22:00", "BV": 0.31285676 }, { "O": 0.00105126, "H": 0.00105126, "L": 0.00105, "C": 0.00105, "V": 493.23376614, "T": "2017-11-11T05:23:00", "BV": 0.518027 }, { "O": 0.00105062, "H": 0.001055, "L": 0.00105062, "C": 0.001055, "V": 4.06571496, "T": "2017-11-11T05:24:00", "BV": 0.00428334 }, { "O": 0.00105506, "H": 0.00105506, "L": 0.00105, "C": 0.00105, "V": 1188.26482086, "T": "2017-11-11T05:25:00", "BV": 1.2477701 }, { "O": 0.00105, "H": 0.00106053, "L": 0.00104999, "C": 0.00104999, "V": 304.75466503, "T": "2017-11-11T05:26:00", "BV": 0.32115089 }, { "O": 0.00104999, "H": 0.001051, "L": 0.00104999, "C": 0.001051, "V": 16.6258059, "T": "2017-11-11T05:27:00", "BV": 0.01747206 }, { "O": 0.00105828, "H": 0.00106107, "L": 0.00105001, "C": 0.00106107, "V": 690.70511148, "T": "2017-11-11T05:28:00", "BV": 0.72652537 }, { "O": 0.00105262, "H": 0.00105262, "L": 0.00105004, "C": 0.00105262, "V": 88.83642916, "T": "2017-11-11T05:29:00", "BV": 0.09350062 }, { "O": 0.00105262, "H": 0.00106103, "L": 0.00105138, "C": 0.0010526, "V": 53.04659194, "T": "2017-11-11T05:30:00", "BV": 0.05592198 }, { "O": 0.00106102, "H": 0.00106226, "L": 0.00106102, "C": 0.00106226, "V": 967.79170898, "T": "2017-11-11T05:31:00", "BV": 1.02738562 }, { "O": 0.00105357, "H": 0.00106226, "L": 0.00105357, "C": 0.00106226, "V": 151.39188708, "T": "2017-11-11T05:32:00", "BV": 0.16078278 }, { "O": 0.00106226, "H": 0.00106227, "L": 0.00106226, "C": 0.00106226, "V": 97.19124424, "T": "2017-11-11T05:33:00", "BV": 0.10324252 }, { "O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 26.93022489, "T": "2017-11-11T05:34:00", "BV": 0.02860688 }, { "O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 58.88530073, "T": "2017-11-11T05:36:00", "BV": 0.06255148 }, { "O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 3.99150768, "T": "2017-11-11T05:37:00", "BV": 0.00424001 }, { "O": 0.00105726, "H": 0.00106218, "L": 0.00105716, "C": 0.00106218, "V": 135.56308338, "T": "2017-11-11T05:40:00", "BV": 0.14381918 }, { "O": 0.00106219, "H": 0.00106219, "L": 0.00106219, "C": 0.00106219, "V": 24.99147933, "T": "2017-11-11T05:41:00", "BV": 0.02654569 }, { "O": 0.00106219, "H": 0.00106491, "L": 0.00105756, "C": 0.00106491, "V": 5530.03817677, "T": "2017-11-11T05:42:00", "BV": 5.87606985 }, { "O": 0.00106491, "H": 0.00106678, "L": 0.00105758, "C": 0.00106675, "V": 345.72427198, "T": "2017-11-11T05:43:00", "BV": 0.36726396 }, { "O": 0.00106522, "H": 0.00106624, "L": 0.00106522, "C": 0.00106624, "V": 15.49269991, "T": "2017-11-11T05:44:00", "BV": 0.01651626 }, { "O": 0.00106624, "H": 0.00106655, "L": 0.00105761, "C": 0.0010578, "V": 377.32095359, "T": "2017-11-11T05:45:00", "BV": 0.40101122 }, { "O": 0.0010578, "H": 0.00106631, "L": 0.0010578, "C": 0.00105781, "V": 376.62250286, "T": "2017-11-11T05:46:00", "BV": 0.39891599 }, { "O": 0.00105781, "H": 0.00105781, "L": 0.00105781, "C": 0.00105781, "V": 32.009046, "T": "2017-11-11T05:47:00", "BV": 0.03385948 }, { "O": 0.00105781, "H": 0.00106615, "L": 0.00105781, "C": 0.00106143, "V": 575.31186706, "T": "2017-11-11T05:48:00", "BV": 0.61289572 }, { "O": 0.00106143, "H": 0.00106586, "L": 0.00106143, "C": 0.00106586, "V": 5.98808678, "T": "2017-11-11T05:49:00", "BV": 0.00637979 }, { "O": 0.00106558, "H": 0.00106824, "L": 0.00106558, "C": 0.00106824, "V": 988.1323508, "T": "2017-11-11T05:50:00", "BV": 1.05467693 }, { "O": 0.00106163, "H": 0.00106809, "L": 0.00105803, "C": 0.00106, "V": 69.57452816, "T": "2017-11-11T05:51:00", "BV": 0.07380104 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 14.0, "T": "2017-11-11T05:52:00", "BV": 0.01484 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 5.97124109, "T": "2017-11-11T05:53:00", "BV": 0.00632951 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 12.34477171, "T": "2017-11-11T05:54:00", "BV": 0.01308545 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 46.61687378, "T": "2017-11-11T05:56:00", "BV": 0.04941388 }, { "O": 0.00106, "H": 0.00106386, "L": 0.00105853, "C": 0.00106386, "V": 62.80557905, "T": "2017-11-11T05:57:00", "BV": 0.06655003 }, { "O": 0.00106386, "H": 0.00107, "L": 0.00106386, "C": 0.00107, "V": 868.70131773, "T": "2017-11-11T05:58:00", "BV": 0.92903927 }, { "O": 0.00107001, "H": 0.00107029, "L": 0.00106065, "C": 0.00106076, "V": 742.52403805, "T": "2017-11-11T05:59:00", "BV": 0.7933187 }, { "O": 0.00106104, "H": 0.00106995, "L": 0.00106104, "C": 0.00106995, "V": 50.77233134, "T": "2017-11-11T06:00:00", "BV": 0.05387865 }, { "O": 0.001063, "H": 0.00106828, "L": 0.001063, "C": 0.00106828, "V": 56.48258797, "T": "2017-11-11T06:01:00", "BV": 0.06008093 }, { "O": 0.00106827, "H": 0.00106827, "L": 0.00106817, "C": 0.00106817, "V": 36.92393078, "T": "2017-11-11T06:02:00", "BV": 0.03944274 }, { "O": 0.0010682, "H": 0.00106823, "L": 0.001061, "C": 0.001061, "V": 1172.79368502, "T": "2017-11-11T06:03:00", "BV": 1.24993929 }, { "O": 0.001063, "H": 0.00107023, "L": 0.001061, "C": 0.00107023, "V": 1068.38038396, "T": "2017-11-11T06:04:00", "BV": 1.13953563 }, { "O": 0.00106114, "H": 0.00106114, "L": 0.00106, "C": 0.00106, "V": 675.10440098, "T": "2017-11-11T06:05:00", "BV": 0.71590075 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 176.83706848, "T": "2017-11-11T06:06:00", "BV": 0.18808378 }, { "O": 0.00106, "H": 0.00106385, "L": 0.00105755, "C": 0.00106385, "V": 2011.31733228, "T": "2017-11-11T06:07:00", "BV": 2.12906265 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.0010601, "C": 0.0010601, "V": 52.24821295, "T": "2017-11-11T06:08:00", "BV": 0.05548795 }, { "O": 0.0010601, "H": 0.00106385, "L": 0.00106, "C": 0.00106385, "V": 649.15472908, "T": "2017-11-11T06:09:00", "BV": 0.69054611 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 46.88160925, "T": "2017-11-11T06:10:00", "BV": 0.049875 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.0010615, "C": 0.0010615, "V": 232.06190756, "T": "2017-11-11T06:11:00", "BV": 0.24658849 }, { "O": 0.0010615, "H": 0.0010615, "L": 0.0010603, "C": 0.0010603, "V": 1072.81373022, "T": "2017-11-11T06:12:00", "BV": 1.13860722 }, { "O": 0.00106096, "H": 0.00106096, "L": 0.00106096, "C": 0.00106096, "V": 9.5187029, "T": "2017-11-11T06:13:00", "BV": 0.01009896 }, { "O": 0.00106096, "H": 0.00106096, "L": 0.00106, "C": 0.00106, "V": 232.50402615, "T": "2017-11-11T06:14:00", "BV": 0.24648378 }, { "O": 0.00106095, "H": 0.00106096, "L": 0.00106095, "C": 0.00106095, "V": 5.61370802, "T": "2017-11-11T06:15:00", "BV": 0.00595587 }, { "O": 0.0010615, "H": 0.0010615, "L": 0.0010615, "C": 0.0010615, "V": 61.08101743, "T": "2017-11-11T06:16:00", "BV": 0.06483748 }, { "O": 0.00106095, "H": 0.00106385, "L": 0.0010609, "C": 0.0010609, "V": 619.89653839, "T": "2017-11-11T06:17:00", "BV": 0.65877939 }, { "O": 0.0010615, "H": 0.00106385, "L": 0.00106095, "C": 0.00106385, "V": 30.78169479, "T": "2017-11-11T06:18:00", "BV": 0.03273273 }, { "O": 0.001062, "H": 0.00106385, "L": 0.001062, "C": 0.00106385, "V": 29.86614135, "T": "2017-11-11T06:20:00", "BV": 0.03176987 }, { "O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 9.37632185, "T": "2017-11-11T06:21:00", "BV": 0.009975 }, { "O": 0.001062, "H": 0.00106384, "L": 0.001062, "C": 0.00106384, "V": 943.58162134, "T": "2017-11-11T06:22:00", "BV": 1.00380894 }, { "O": 0.00106201, "H": 0.00106201, "L": 0.0010609, "C": 0.0010609, "V": 31.58415055, "T": "2017-11-11T06:23:00", "BV": 0.03351741 }, { "O": 0.00106384, "H": 0.00106384, "L": 0.00106384, "C": 0.00106384, "V": 128.53214762, "T": "2017-11-11T06:24:00", "BV": 0.13673763 }, { "O": 0.00106384, "H": 0.00106384, "L": 0.00106383, "C": 0.00106383, "V": 97.07455325, "T": "2017-11-11T06:25:00", "BV": 0.10327141 }, { "O": 0.0010612, "H": 0.00106379, "L": 0.0010612, "C": 0.00106379, "V": 245.61607399, "T": "2017-11-11T06:26:00", "BV": 0.26128132 }, { "O": 0.00106378, "H": 0.00106378, "L": 0.00106378, "C": 0.00106378, "V": 86.09212018, "T": "2017-11-11T06:27:00", "BV": 0.09158307 }, { "O": 0.00106378, "H": 0.00106385, "L": 0.00106378, "C": 0.00106385, "V": 603.41534481, "T": "2017-11-11T06:28:00", "BV": 0.64193181 }, { "O": 0.00106385, "H": 0.00106386, "L": 0.00106383, "C": 0.00106386, "V": 221.5534802, "T": "2017-11-11T06:29:00", "BV": 0.23569875 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 0.5625846, "T": "2017-11-11T06:30:00", "BV": 0.00059875 }, { "O": 0.00106386, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 109.3211194, "T": "2017-11-11T06:31:00", "BV": 0.11633726 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.00106386, "V": 39.01870199, "T": "2017-11-11T06:32:00", "BV": 0.04151659 }, { "O": 0.001064, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 208.2460265, "T": "2017-11-11T06:33:00", "BV": 0.22160134 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 467.25301759, "T": "2017-11-11T06:34:00", "BV": 0.49729737 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 86.40172254, "T": "2017-11-11T06:35:00", "BV": 0.09195732 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 348.03930347, "T": "2017-11-11T06:36:00", "BV": 0.37038075 }, { "O": 0.00106386, "H": 0.00106386, "L": 0.00106111, "C": 0.00106285, "V": 33.39560716, "T": "2017-11-11T06:37:00", "BV": 0.03550473 }, { "O": 0.00106115, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 567.82200645, "T": "2017-11-11T06:38:00", "BV": 0.60374797 }, { "O": 0.0010633, "H": 0.0010643, "L": 0.0010633, "C": 0.0010643, "V": 257.55470595, "T": "2017-11-11T06:39:00", "BV": 0.27410607 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 68.76237443, "T": "2017-11-11T06:40:00", "BV": 0.07317472 }, { "O": 0.0010643, "H": 0.001065, "L": 0.0010643, "C": 0.001065, "V": 65.03925968, "T": "2017-11-11T06:41:00", "BV": 0.06922296 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 7.74292777, "T": "2017-11-11T06:42:00", "BV": 0.0082462 }, { "O": 0.001065, "H": 0.001065, "L": 0.0010643, "C": 0.0010643, "V": 71.17810149, "T": "2017-11-11T06:43:00", "BV": 0.07575541 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010611, "V": 53.26971967, "T": "2017-11-11T06:44:00", "BV": 0.05658849 }, { "O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 358.23590115, "T": "2017-11-11T06:45:00", "BV": 0.38114589 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 123.43374244, "T": "2017-11-11T06:46:00", "BV": 0.13145692 }, { "O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 1.0, "T": "2017-11-11T06:47:00", "BV": 0.0010643 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 5.28821965, "T": "2017-11-11T06:48:00", "BV": 0.00563195 }, { "O": 0.001065, "H": 0.001065, "L": 0.0010625, "C": 0.0010625, "V": 15.43488417, "T": "2017-11-11T06:49:00", "BV": 0.01642547 }, { "O": 0.0010625, "H": 0.0010625, "L": 0.0010618, "C": 0.0010618, "V": 246.6570218, "T": "2017-11-11T06:50:00", "BV": 0.2620657 }, { "O": 0.0010618, "H": 0.0010618, "L": 0.00106109, "C": 0.0010618, "V": 209.23947806, "T": "2017-11-11T06:51:00", "BV": 0.22208735 }, { "O": 0.0010618, "H": 0.001065, "L": 0.0010618, "C": 0.001065, "V": 25.91591648, "T": "2017-11-11T06:52:00", "BV": 0.02759996 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 31.69614204, "T": "2017-11-11T06:53:00", "BV": 0.03375639 }, { "O": 0.001065, "H": 0.001065, "L": 0.0010618, "C": 0.0010618, "V": 10.08609246, "T": "2017-11-11T06:54:00", "BV": 0.01072535 }, { "O": 0.0010619, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 253.30512071, "T": "2017-11-11T06:55:00", "BV": 0.26894795 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 92.75995205, "T": "2017-11-11T06:56:00", "BV": 0.09878934 }, { "O": 0.0010611, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 92.60044449, "T": "2017-11-11T06:58:00", "BV": 0.09860381 }, { "O": 0.001065, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 192.25437577, "T": "2017-11-11T06:59:00", "BV": 0.20475043 }, { "O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.00106499, "V": 120.69447859, "T": "2017-11-11T07:00:00", "BV": 0.1285384 }, { "O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.00106499, "V": 161.12698565, "T": "2017-11-11T07:01:00", "BV": 0.17159895 }, { "O": 0.00106499, "H": 0.00106499, "L": 0.00106499, "C": 0.00106499, "V": 95.0308375, "T": "2017-11-11T07:03:00", "BV": 0.10120689 }, { "O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 216.29470372, "T": "2017-11-11T07:04:00", "BV": 0.2303518 }, { "O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 20.42032083, "T": "2017-11-11T07:06:00", "BV": 0.02174762 }, { "O": 0.0010654, "H": 0.0010654, "L": 0.0010654, "C": 0.0010654, "V": 1.28661901, "T": "2017-11-11T07:07:00", "BV": 0.00137076 }, { "O": 0.0010654, "H": 0.0010654, "L": 0.0010654, "C": 0.0010654, "V": 4.08290346, "T": "2017-11-11T07:08:00", "BV": 0.00434992 }, { "O": 0.00106569, "H": 0.00106585, "L": 0.00106569, "C": 0.00106585, "V": 121.7799797, "T": "2017-11-11T07:10:00", "BV": 0.12978073 }, { "O": 0.0010675, "H": 0.0010675, "L": 0.00106585, "C": 0.00106585, "V": 391.30346084, "T": "2017-11-11T07:11:00", "BV": 0.4176201 }, { "O": 0.0010659, "H": 0.0010659, "L": 0.0010659, "C": 0.0010659, "V": 7.0, "T": "2017-11-11T07:12:00", "BV": 0.0074613 }, { "O": 0.0010665, "H": 0.001068, "L": 0.0010665, "C": 0.001068, "V": 294.33993524, "T": "2017-11-11T07:13:00", "BV": 0.31422395 }, { "O": 0.001068, "H": 0.00107109, "L": 0.001068, "C": 0.00107109, "V": 1122.79333223, "T": "2017-11-11T07:14:00", "BV": 1.20208853 }, { "O": 0.00107, "H": 0.00107249, "L": 0.00106982, "C": 0.00107185, "V": 329.07590174, "T": "2017-11-11T07:15:00", "BV": 0.35268679 }, { "O": 0.00106982, "H": 0.00107248, "L": 0.00106982, "C": 0.00107247, "V": 223.78017152, "T": "2017-11-11T07:16:00", "BV": 0.23998448 }, { "O": 0.00107246, "H": 0.00107246, "L": 0.00106543, "C": 0.00106543, "V": 387.46523599, "T": "2017-11-11T07:17:00", "BV": 0.41518181 }, { "O": 0.00106554, "H": 0.00106811, "L": 0.00106552, "C": 0.00106811, "V": 114.70749952, "T": "2017-11-11T07:18:00", "BV": 0.12224212 }, { "O": 0.00106811, "H": 0.00107249, "L": 0.00106811, "C": 0.00107249, "V": 122.52281204, "T": "2017-11-11T07:19:00", "BV": 0.13102693 }, { "O": 0.00107249, "H": 0.00107249, "L": 0.0010693, "C": 0.0010693, "V": 44.27821005, "T": "2017-11-11T07:20:00", "BV": 0.04743566 }, { "O": 0.0010693, "H": 0.0010693, "L": 0.00106811, "C": 0.0010693, "V": 172.13512738, "T": "2017-11-11T07:21:00", "BV": 0.18401891 }, { "O": 0.0010693, "H": 0.0010693, "L": 0.0010693, "C": 0.0010693, "V": 100.83425468, "T": "2017-11-11T07:22:00", "BV": 0.10782206 }, { "O": 0.0010693, "H": 0.00107356, "L": 0.00106811, "C": 0.00106811, "V": 219.85340084, "T": "2017-11-11T07:23:00", "BV": 0.23555758 }, { "O": 0.00107353, "H": 0.0010743, "L": 0.00107353, "C": 0.0010743, "V": 227.67965396, "T": "2017-11-11T07:24:00", "BV": 0.24457592 }, { "O": 0.0010743, "H": 0.00107445, "L": 0.00106956, "C": 0.00107445, "V": 703.72352595, "T": "2017-11-11T07:25:00", "BV": 0.75600541 }, { "O": 0.00107453, "H": 0.00107575, "L": 0.00107445, "C": 0.00107575, "V": 94.83610956, "T": "2017-11-11T07:26:00", "BV": 0.10197723 }, { "O": 0.0010758, "H": 0.00107917, "L": 0.0010758, "C": 0.00107845, "V": 272.68501763, "T": "2017-11-11T07:27:00", "BV": 0.29380324 }, { "O": 0.00107875, "H": 0.00109, "L": 0.00107875, "C": 0.00108505, "V": 1176.89432815, "T": "2017-11-11T07:28:00", "BV": 1.27468746 }, { "O": 0.00108472, "H": 0.0010885, "L": 0.00108066, "C": 0.00108472, "V": 1201.24472837, "T": "2017-11-11T07:29:00", "BV": 1.30239961 }, { "O": 0.00108472, "H": 0.00108472, "L": 0.00108472, "C": 0.00108472, "V": 40.53490682, "T": "2017-11-11T07:30:00", "BV": 0.04396899 }, { "O": 0.00108476, "H": 0.00108629, "L": 0.00108476, "C": 0.00108629, "V": 262.74663609, "T": "2017-11-11T07:31:00", "BV": 0.28536289 }, { "O": 0.00108476, "H": 0.00108843, "L": 0.00108476, "C": 0.00108476, "V": 406.85608175, "T": "2017-11-11T07:32:00", "BV": 0.44156836 }, { "O": 0.00108501, "H": 0.00108501, "L": 0.00108472, "C": 0.00108473, "V": 29.36318544, "T": "2017-11-11T07:33:00", "BV": 0.03185467 }, { "O": 0.001085, "H": 0.00108501, "L": 0.00108402, "C": 0.00108501, "V": 186.49659233, "T": "2017-11-11T07:34:00", "BV": 0.20228369 }, { "O": 0.00108501, "H": 0.0010855, "L": 0.00108062, "C": 0.00108062, "V": 1044.21000205, "T": "2017-11-11T07:35:00", "BV": 1.13198374 }, { "O": 0.00108062, "H": 0.00108083, "L": 0.00108062, "C": 0.00108062, "V": 266.71652951, "T": "2017-11-11T07:36:00", "BV": 0.28823546 }, { "O": 0.00107848, "H": 0.00108062, "L": 0.00107633, "C": 0.00107732, "V": 214.54081179, "T": "2017-11-11T07:37:00", "BV": 0.23127549 }, { "O": 0.00107772, "H": 0.00108062, "L": 0.00107633, "C": 0.00107656, "V": 166.52147259, "T": "2017-11-11T07:38:00", "BV": 0.1793285 }, { "O": 0.00107632, "H": 0.00108062, "L": 0.00107632, "C": 0.00108062, "V": 200.48809612, "T": "2017-11-11T07:39:00", "BV": 0.21635299 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108062, "C": 0.00108081, "V": 251.96971514, "T": "2017-11-11T07:40:00", "BV": 0.27229064 }, { "O": 0.00108081, "H": 0.00108083, "L": 0.00108062, "C": 0.00108083, "V": 233.36169313, "T": "2017-11-11T07:41:00", "BV": 0.25222161 }, { "O": 0.00108062, "H": 0.00108069, "L": 0.00108062, "C": 0.00108069, "V": 232.34282511, "T": "2017-11-11T07:42:00", "BV": 0.25108078 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 33.56624214, "T": "2017-11-11T07:43:00", "BV": 0.03627873 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108062, "C": 0.00108081, "V": 89.82735415, "T": "2017-11-11T07:44:00", "BV": 0.09707289 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 5.02864746, "T": "2017-11-11T07:45:00", "BV": 0.00543501 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 44.92392493, "T": "2017-11-11T07:46:00", "BV": 0.0485542 }, { "O": 0.00108081, "H": 0.00108083, "L": 0.00108081, "C": 0.00108083, "V": 160.35960588, "T": "2017-11-11T07:47:00", "BV": 0.17332101 }, { "O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 796.33905732, "T": "2017-11-11T07:48:00", "BV": 0.86070714 }, { "O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 2.86816611, "T": "2017-11-11T07:49:00", "BV": 0.00309998 }, { "O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 455.79054244, "T": "2017-11-11T07:50:00", "BV": 0.49263207 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 307.93408796, "T": "2017-11-11T07:51:00", "BV": 0.33281822 }, { "O": 0.00108081, "H": 0.00108081, "L": 0.00108044, "C": 0.00108062, "V": 117.88979926, "T": "2017-11-11T07:52:00", "BV": 0.12741583 }, { "O": 0.00108062, "H": 0.00108062, "L": 0.00108061, "C": 0.00108061, "V": 132.59474589, "T": "2017-11-11T07:54:00", "BV": 0.14328428 }, { "O": 0.00108044, "H": 0.00108062, "L": 0.00108044, "C": 0.00108062, "V": 172.22023865, "T": "2017-11-11T07:55:00", "BV": 0.18609308 }, { "O": 0.00108044, "H": 0.00108062, "L": 0.0010802, "C": 0.0010802, "V": 165.64636958, "T": "2017-11-11T07:56:00", "BV": 0.17898727 }, { "O": 0.0010802, "H": 0.0010802, "L": 0.00107732, "C": 0.00107732, "V": 64.94657931, "T": "2017-11-11T07:57:00", "BV": 0.07013518 }, { "O": 0.00107897, "H": 0.00107897, "L": 0.00107897, "C": 0.00107897, "V": 175.9783956, "T": "2017-11-11T07:58:00", "BV": 0.18987539 }, { "O": 0.00107897, "H": 0.00107897, "L": 0.00107897, "C": 0.00107897, "V": 189.84122276, "T": "2017-11-11T08:00:00", "BV": 0.20483297 }, { "O": 0.00107897, "H": 0.0010806, "L": 0.00107614, "C": 0.0010806, "V": 89.8565636, "T": "2017-11-11T08:01:00", "BV": 0.0970279 }, { "O": 0.0010806, "H": 0.00108062, "L": 0.0010806, "C": 0.00108062, "V": 1405.44635974, "T": "2017-11-11T08:03:00", "BV": 1.51874729 }, { "O": 0.00108062, "H": 0.00108081, "L": 0.0010806, "C": 0.0010806, "V": 364.34323787, "T": "2017-11-11T08:04:00", "BV": 0.39375003 }, { "O": 0.00108081, "H": 0.00108083, "L": 0.0010806, "C": 0.00108083, "V": 815.05939407, "T": "2017-11-11T08:05:00", "BV": 0.8809282 }, { "O": 0.0010806, "H": 0.0010806, "L": 0.00107659, "C": 0.00107659, "V": 370.25469162, "T": "2017-11-11T08:06:00", "BV": 0.40008561 }, { "O": 0.00108, "H": 0.00108083, "L": 0.00108, "C": 0.00108083, "V": 477.80517051, "T": "2017-11-11T08:07:00", "BV": 0.51630232 }, { "O": 0.00108, "H": 0.00108083, "L": 0.00108, "C": 0.00108, "V": 512.75193213, "T": "2017-11-11T08:08:00", "BV": 0.55379729 }, { "O": 0.00108, "H": 0.00108082, "L": 0.00107659, "C": 0.00108082, "V": 124.7459208, "T": "2017-11-11T08:09:00", "BV": 0.13457713 }, { "O": 0.00107614, "H": 0.00107614, "L": 0.00107596, "C": 0.00107597, "V": 142.47434492, "T": "2017-11-11T08:10:00", "BV": 0.15331129 }, { "O": 0.00107595, "H": 0.00107596, "L": 0.00107593, "C": 0.00107593, "V": 320.36696482, "T": "2017-11-11T08:11:00", "BV": 0.34469581 }, { "O": 0.00107595, "H": 0.00107595, "L": 0.00107595, "C": 0.00107595, "V": 2.98949283, "T": "2017-11-11T08:12:00", "BV": 0.00321653 }, { "O": 0.00107595, "H": 0.00107596, "L": 0.00107595, "C": 0.00107596, "V": 392.34296406, "T": "2017-11-11T08:13:00", "BV": 0.42214158 }, { "O": 0.00107595, "H": 0.00107596, "L": 0.00107593, "C": 0.00107594, "V": 222.34300308, "T": "2017-11-11T08:14:00", "BV": 0.23922715 }, { "O": 0.00107596, "H": 0.00107596, "L": 0.00107594, "C": 0.00107594, "V": 87.27883215, "T": "2017-11-11T08:15:00", "BV": 0.09390701 }, { "O": 0.00107596, "H": 0.00108082, "L": 0.00107594, "C": 0.00108082, "V": 198.19469416, "T": "2017-11-11T08:16:00", "BV": 0.21327682 }, { "O": 0.00108, "H": 0.00108581, "L": 0.00108, "C": 0.00108, "V": 860.56826914, "T": "2017-11-11T08:18:00", "BV": 0.93138925 }, { "O": 0.00108577, "H": 0.00108577, "L": 0.00108474, "C": 0.00108575, "V": 102.77213361, "T": "2017-11-11T08:19:00", "BV": 0.11158408 }, { "O": 0.00108082, "H": 0.00108472, "L": 0.00108082, "C": 0.00108472, "V": 6.62486145, "T": "2017-11-11T08:20:00", "BV": 0.00716207 }, { "O": 0.00108082, "H": 0.00108082, "L": 0.00108, "C": 0.00108, "V": 82.36597715, "T": "2017-11-11T08:21:00", "BV": 0.08902195 }, { "O": 0.00108082, "H": 0.00108082, "L": 0.00108, "C": 0.00108082, "V": 124.96547383, "T": "2017-11-11T08:22:00", "BV": 0.13498318 }, { "O": 0.00108082, "H": 0.00108082, "L": 0.00108082, "C": 0.00108082, "V": 532.3220181, "T": "2017-11-11T08:23:00", "BV": 0.57534427 }, { "O": 0.00108468, "H": 0.00108468, "L": 0.001081, "C": 0.001081, "V": 64.10159303, "T": "2017-11-11T08:24:00", "BV": 0.06947782 }, { "O": 0.00108468, "H": 0.00108812, "L": 0.00108082, "C": 0.001081, "V": 748.61034123, "T": "2017-11-11T08:25:00", "BV": 0.81032171 }, { "O": 0.0010885, "H": 0.0010885, "L": 0.00108085, "C": 0.00108848, "V": 47.76374888, "T": "2017-11-11T08:26:00", "BV": 0.05195974 }, { "O": 0.00108566, "H": 0.00108882, "L": 0.00108566, "C": 0.00108882, "V": 224.75647531, "T": "2017-11-11T08:27:00", "BV": 0.24467063 }, { "O": 0.00108879, "H": 0.00109002, "L": 0.00108879, "C": 0.00109, "V": 1603.90516932, "T": "2017-11-11T08:28:00", "BV": 1.74785659 }, { "O": 0.00109, "H": 0.00109001, "L": 0.00108999, "C": 0.00108999, "V": 433.41282771, "T": "2017-11-11T08:29:00", "BV": 0.47241701 }, { "O": 0.00108999, "H": 0.00108999, "L": 0.00108999, "C": 0.00108999, "V": 53.34294056, "T": "2017-11-11T08:30:00", "BV": 0.05814326 }, { "O": 0.00108999, "H": 0.00109006, "L": 0.00108999, "C": 0.00109006, "V": 146.98910662, "T": "2017-11-11T08:31:00", "BV": 0.16021699 }, { "O": 0.00109, "H": 0.00109046, "L": 0.00108999, "C": 0.00109, "V": 869.5753167, "T": "2017-11-11T08:32:00", "BV": 0.94811985 }, { "O": 0.00109046, "H": 0.00109359, "L": 0.00108835, "C": 0.00109359, "V": 1089.27041627, "T": "2017-11-11T08:33:00", "BV": 1.18798247 }, { "O": 0.00109359, "H": 0.00109359, "L": 0.00108926, "C": 0.00108926, "V": 227.810985, "T": "2017-11-11T08:34:00", "BV": 0.24822875 }, { "O": 0.00108926, "H": 0.00109498, "L": 0.00108926, "C": 0.00109193, "V": 476.66353814, "T": "2017-11-11T08:35:00", "BV": 0.52021544 }, { "O": 0.00108927, "H": 0.00109498, "L": 0.00108927, "C": 0.00108927, "V": 700.0817097, "T": "2017-11-11T08:36:00", "BV": 0.76413369 }, { "O": 0.00109193, "H": 0.00109498, "L": 0.00109193, "C": 0.00109498, "V": 292.166196, "T": "2017-11-11T08:38:00", "BV": 0.31987036 }, { "O": 0.00109498, "H": 0.0010954, "L": 0.00109498, "C": 0.00109498, "V": 137.19314738, "T": "2017-11-11T08:39:00", "BV": 0.15024818 }, { "O": 0.00109498, "H": 0.00109606, "L": 0.00109498, "C": 0.00109498, "V": 1314.99862039, "T": "2017-11-11T08:40:00", "BV": 1.44060643 }, { "O": 0.00109606, "H": 0.00109866, "L": 0.00109498, "C": 0.00109835, "V": 1870.63540455, "T": "2017-11-11T08:41:00", "BV": 2.05343529 }, { "O": 0.00109835, "H": 0.00109896, "L": 0.00109835, "C": 0.00109896, "V": 538.31501412, "T": "2017-11-11T08:42:00", "BV": 0.59128265 }, { "O": 0.00109896, "H": 0.00109924, "L": 0.00109896, "C": 0.00109924, "V": 281.35489213, "T": "2017-11-11T08:43:00", "BV": 0.30926894 }, { "O": 0.00109921, "H": 0.0011, "L": 0.00109921, "C": 0.0011, "V": 4141.61072417, "T": "2017-11-11T08:44:00", "BV": 4.55567202 }, { "O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 4.28370663, "T": "2017-11-11T08:45:00", "BV": 0.0047121 }, { "O": 0.00110001, "H": 0.00110023, "L": 0.0011, "C": 0.00110023, "V": 589.23082651, "T": "2017-11-11T08:46:00", "BV": 0.64816163 }, { "O": 0.00110023, "H": 0.001101, "L": 0.0011, "C": 0.0011, "V": 186.08309417, "T": "2017-11-11T08:47:00", "BV": 0.20478707 }, { "O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 855.97601514, "T": "2017-11-11T08:48:00", "BV": 0.94157427 }, { "O": 0.00110001, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 180.92811912, "T": "2017-11-11T08:49:00", "BV": 0.19902198 }, { "O": 0.00110001, "H": 0.00110334, "L": 0.00110001, "C": 0.00110334, "V": 628.5538763, "T": "2017-11-11T08:50:00", "BV": 0.69236916 }, { "O": 0.00110338, "H": 0.00110338, "L": 0.0011, "C": 0.00110334, "V": 334.38429597, "T": "2017-11-11T08:51:00", "BV": 0.36837799 }, { "O": 0.0011001, "H": 0.0011001, "L": 0.0011, "C": 0.0011, "V": 226.79083037, "T": "2017-11-11T08:52:00", "BV": 0.24947123 }, { "O": 0.0011, "H": 0.0011001, "L": 0.0011, "C": 0.0011, "V": 577.5366407, "T": "2017-11-11T08:53:00", "BV": 0.63533929 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109193, "C": 0.001099, "V": 1180.33218543, "T": "2017-11-11T08:54:00", "BV": 1.29417002 }, { "O": 0.001099, "H": 0.001099, "L": 0.00109204, "C": 0.00109204, "V": 184.85000221, "T": "2017-11-11T08:55:00", "BV": 0.20313679 }, { "O": 0.00109899, "H": 0.00109899, "L": 0.00109204, "C": 0.00109819, "V": 131.12789199, "T": "2017-11-11T08:56:00", "BV": 0.14382755 }, { "O": 0.00109799, "H": 0.00109799, "L": 0.00108969, "C": 0.00108969, "V": 611.055939, "T": "2017-11-11T08:57:00", "BV": 0.66686177 }, { "O": 0.00108928, "H": 0.00109204, "L": 0.00108927, "C": 0.00108927, "V": 1205.00881349, "T": "2017-11-11T08:58:00", "BV": 1.31270112 }, { "O": 0.00109204, "H": 0.00109204, "L": 0.00108927, "C": 0.00108927, "V": 737.04874692, "T": "2017-11-11T08:59:00", "BV": 0.80286093 }, { "O": 0.00108927, "H": 0.00108927, "L": 0.00108058, "C": 0.00108058, "V": 240.89180663, "T": "2017-11-11T09:00:00", "BV": 0.26172158 }, { "O": 0.00108926, "H": 0.00109, "L": 0.00108242, "C": 0.00109, "V": 323.32330051, "T": "2017-11-11T09:01:00", "BV": 0.35077756 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108926, "C": 0.00108926, "V": 82.82464564, "T": "2017-11-11T09:02:00", "BV": 0.09027602 }, { "O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 2.08926182, "T": "2017-11-11T09:03:00", "BV": 0.00227729 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108926, "C": 0.00108926, "V": 52.74416709, "T": "2017-11-11T09:04:00", "BV": 0.05747717 }, { "O": 0.00109, "H": 0.00109204, "L": 0.00108926, "C": 0.00109204, "V": 156.7683639, "T": "2017-11-11T09:05:00", "BV": 0.17100965 }, { "O": 0.00109204, "H": 0.00109204, "L": 0.00109204, "C": 0.00109204, "V": 4.47, "T": "2017-11-11T09:06:00", "BV": 0.00488141 }, { "O": 0.00109204, "H": 0.00109204, "L": 0.00108926, "C": 0.00108926, "V": 180.0, "T": "2017-11-11T09:07:00", "BV": 0.19615018 }, { "O": 0.00108927, "H": 0.00109203, "L": 0.00108927, "C": 0.00109203, "V": 800.89626144, "T": "2017-11-11T09:08:00", "BV": 0.87457607 }, { "O": 0.00109204, "H": 0.00109204, "L": 0.00109204, "C": 0.00109204, "V": 362.85664105, "T": "2017-11-11T09:09:00", "BV": 0.39625395 }, { "O": 0.00109203, "H": 0.00109203, "L": 0.00108918, "C": 0.00108918, "V": 429.1320352, "T": "2017-11-11T09:10:00", "BV": 0.46755305 }, { "O": 0.00109204, "H": 0.00109623, "L": 0.00109204, "C": 0.00109204, "V": 3229.70431264, "T": "2017-11-11T09:11:00", "BV": 3.53441587 }, { "O": 0.00109204, "H": 0.00109617, "L": 0.001084, "C": 0.00108401, "V": 3745.10108753, "T": "2017-11-11T09:12:00", "BV": 4.10253353 }, { "O": 0.00108401, "H": 0.00109803, "L": 0.00108401, "C": 0.00109616, "V": 577.04409913, "T": "2017-11-11T09:13:00", "BV": 0.63248278 }, { "O": 0.00109616, "H": 0.00109616, "L": 0.0010844, "C": 0.00108531, "V": 58.0, "T": "2017-11-11T09:14:00", "BV": 0.06304541 }, { "O": 0.00108616, "H": 0.00108616, "L": 0.00108616, "C": 0.00108616, "V": 0.96616753, "T": "2017-11-11T09:15:00", "BV": 0.00104941 }, { "O": 0.00108761, "H": 0.00109516, "L": 0.00108728, "C": 0.00109516, "V": 281.18397933, "T": "2017-11-11T09:16:00", "BV": 0.30586091 }, { "O": 0.00109516, "H": 0.00109516, "L": 0.00108728, "C": 0.00108728, "V": 165.67280645, "T": "2017-11-11T09:17:00", "BV": 0.18027688 }, { "O": 0.00108728, "H": 0.00108728, "L": 0.00108728, "C": 0.00108728, "V": 33.99333805, "T": "2017-11-11T09:18:00", "BV": 0.03696025 }, { "O": 0.00108515, "H": 0.00108515, "L": 0.001085, "C": 0.00108507, "V": 226.79471741, "T": "2017-11-11T09:19:00", "BV": 0.24608498 }, { "O": 0.001089, "H": 0.00109498, "L": 0.00108507, "C": 0.00108605, "V": 441.82603566, "T": "2017-11-11T09:21:00", "BV": 0.48106233 }, { "O": 0.00109497, "H": 0.001095, "L": 0.00109497, "C": 0.001095, "V": 741.75556441, "T": "2017-11-11T09:22:00", "BV": 0.81222181 }, { "O": 0.00109499, "H": 0.00109499, "L": 0.00109498, "C": 0.00109499, "V": 106.46323214, "T": "2017-11-11T09:23:00", "BV": 0.11657594 }, { "O": 0.00109498, "H": 0.00109499, "L": 0.00109498, "C": 0.00109498, "V": 39.63275277, "T": "2017-11-11T09:24:00", "BV": 0.04339726 }, { "O": 0.00109497, "H": 0.00109497, "L": 0.00109497, "C": 0.00109497, "V": 14.76971025, "T": "2017-11-11T09:25:00", "BV": 0.01617238 }, { "O": 0.00109495, "H": 0.00109495, "L": 0.00109495, "C": 0.00109495, "V": 68.32109843, "T": "2017-11-11T09:26:00", "BV": 0.07480818 }, { "O": 0.00109488, "H": 0.00109498, "L": 0.00109488, "C": 0.00109498, "V": 454.10329672, "T": "2017-11-11T09:27:00", "BV": 0.49723142 }, { "O": 0.00109484, "H": 0.00109484, "L": 0.0010948, "C": 0.0010948, "V": 21.59868063, "T": "2017-11-11T09:28:00", "BV": 0.02364707 }, { "O": 0.00109468, "H": 0.00109468, "L": 0.00109457, "C": 0.00109457, "V": 41.88758351, "T": "2017-11-11T09:30:00", "BV": 0.04585338 }, { "O": 0.00109457, "H": 0.00109457, "L": 0.00108615, "C": 0.00109439, "V": 1117.90311224, "T": "2017-11-11T09:31:00", "BV": 1.22214002 }, { "O": 0.00108615, "H": 0.00108615, "L": 0.00108615, "C": 0.00108615, "V": 84.24974184, "T": "2017-11-11T09:32:00", "BV": 0.09150785 }, { "O": 0.00108574, "H": 0.00108574, "L": 0.001085, "C": 0.001085, "V": 115.89279578, "T": "2017-11-11T09:33:00", "BV": 0.1257735 }, { "O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 29.70500398, "T": "2017-11-11T09:34:00", "BV": 0.03222992 }, { "O": 0.00108505, "H": 0.00109392, "L": 0.00108505, "C": 0.00109392, "V": 89.9020653, "T": "2017-11-11T09:35:00", "BV": 0.09809027 }, { "O": 0.00109392, "H": 0.00109409, "L": 0.00108529, "C": 0.00109409, "V": 571.97135903, "T": "2017-11-11T09:36:00", "BV": 0.62335484 }, { "O": 0.00109401, "H": 0.00109401, "L": 0.00109399, "C": 0.00109399, "V": 2.59, "T": "2017-11-11T09:37:00", "BV": 0.00283347 }, { "O": 0.00108544, "H": 0.00108544, "L": 0.00108544, "C": 0.00108544, "V": 181.3603389, "T": "2017-11-11T09:38:00", "BV": 0.19685576 }, { "O": 0.00108569, "H": 0.00109435, "L": 0.00108408, "C": 0.00109409, "V": 2392.79595615, "T": "2017-11-11T09:39:00", "BV": 2.59733881 }, { "O": 0.00109439, "H": 0.00109439, "L": 0.00108623, "C": 0.00108623, "V": 6.19, "T": "2017-11-11T09:40:00", "BV": 0.00674163 }, { "O": 0.00109438, "H": 0.00109498, "L": 0.00109437, "C": 0.00109437, "V": 265.11376776, "T": "2017-11-11T09:41:00", "BV": 0.29025535 }, { "O": 0.00109437, "H": 0.00109498, "L": 0.00109437, "C": 0.00109498, "V": 923.81235184, "T": "2017-11-11T09:42:00", "BV": 1.01139382 }, { "O": 0.00109498, "H": 0.00109498, "L": 0.00109, "C": 0.00109498, "V": 247.33847092, "T": "2017-11-11T09:43:00", "BV": 0.27082567 }, { "O": 0.00109498, "H": 0.00109498, "L": 0.00109498, "C": 0.00109498, "V": 105.62270608, "T": "2017-11-11T09:44:00", "BV": 0.11565475 }, { "O": 0.00109, "H": 0.00109495, "L": 0.00108932, "C": 0.00108932, "V": 592.49401142, "T": "2017-11-11T09:45:00", "BV": 0.64553269 }, { "O": 0.00109495, "H": 0.00109495, "L": 0.0010901, "C": 0.00109495, "V": 65.36387744, "T": "2017-11-11T09:46:00", "BV": 0.07156694 }, { "O": 0.00109495, "H": 0.00109498, "L": 0.00109495, "C": 0.00109495, "V": 102.04834681, "T": "2017-11-11T09:47:00", "BV": 0.11173811 }, { "O": 0.00109018, "H": 0.00109498, "L": 0.00109018, "C": 0.00109493, "V": 356.59203685, "T": "2017-11-11T09:48:00", "BV": 0.38978388 }, { "O": 0.00109492, "H": 0.00109492, "L": 0.00109492, "C": 0.00109492, "V": 24.96071794, "T": "2017-11-11T09:49:00", "BV": 0.02732997 }, { "O": 0.00109492, "H": 0.001095, "L": 0.00109492, "C": 0.001095, "V": 752.94864081, "T": "2017-11-11T09:50:00", "BV": 0.82447396 }, { "O": 0.001095, "H": 0.001095, "L": 0.00109498, "C": 0.001095, "V": 2072.06815091, "T": "2017-11-11T09:51:00", "BV": 2.26891016 }, { "O": 0.001095, "H": 0.001095, "L": 0.00109492, "C": 0.00109492, "V": 95.81989702, "T": "2017-11-11T09:52:00", "BV": 0.10492117 }, { "O": 0.001095, "H": 0.00109768, "L": 0.001095, "C": 0.00109768, "V": 292.35509101, "T": "2017-11-11T09:53:00", "BV": 0.32019225 }, { "O": 0.00109767, "H": 0.00109768, "L": 0.001095, "C": 0.001095, "V": 134.7372072, "T": "2017-11-11T09:54:00", "BV": 0.14784357 }, { "O": 0.0010951, "H": 0.00109831, "L": 0.0010951, "C": 0.00109831, "V": 466.16142662, "T": "2017-11-11T09:55:00", "BV": 0.51157402 }, { "O": 0.00109831, "H": 0.001101, "L": 0.00109831, "C": 0.00109831, "V": 593.41618041, "T": "2017-11-11T09:56:00", "BV": 0.65229467 }, { "O": 0.00109858, "H": 0.00110539, "L": 0.00109858, "C": 0.00110534, "V": 853.33221345, "T": "2017-11-11T09:57:00", "BV": 0.94181698 }, { "O": 0.00110534, "H": 0.00110563, "L": 0.00110534, "C": 0.00110555, "V": 190.65352506, "T": "2017-11-11T09:58:00", "BV": 0.21076021 }, { "O": 0.00110555, "H": 0.00111, "L": 0.00109873, "C": 0.00110566, "V": 1941.4065556, "T": "2017-11-11T09:59:00", "BV": 2.14712112 }, { "O": 0.00110879, "H": 0.0011105, "L": 0.00110669, "C": 0.0011105, "V": 421.99421406, "T": "2017-11-11T10:00:00", "BV": 0.46780431 }, { "O": 0.00111001, "H": 0.001112, "L": 0.00111001, "C": 0.00111004, "V": 928.27339543, "T": "2017-11-11T10:01:00", "BV": 1.03153531 }, { "O": 0.00111004, "H": 0.00111323, "L": 0.00111004, "C": 0.00111323, "V": 1936.64309049, "T": "2017-11-11T10:02:00", "BV": 2.15393703 }, { "O": 0.00111323, "H": 0.00111684, "L": 0.00111004, "C": 0.00111674, "V": 1018.25326627, "T": "2017-11-11T10:03:00", "BV": 1.13549113 }, { "O": 0.00111685, "H": 0.00111885, "L": 0.00111685, "C": 0.00111885, "V": 867.09165059, "T": "2017-11-11T10:04:00", "BV": 0.96913238 }, { "O": 0.00111703, "H": 0.00111885, "L": 0.00111689, "C": 0.00111689, "V": 131.80757557, "T": "2017-11-11T10:05:00", "BV": 0.14731833 }, { "O": 0.00111783, "H": 0.00111885, "L": 0.001117, "C": 0.00111885, "V": 90.12567184, "T": "2017-11-11T10:06:00", "BV": 0.10075087 }, { "O": 0.001117, "H": 0.00111922, "L": 0.001117, "C": 0.00111885, "V": 1609.85525663, "T": "2017-11-11T10:07:00", "BV": 1.80129092 }, { "O": 0.00111885, "H": 0.00112, "L": 0.00111885, "C": 0.00112, "V": 295.2533796, "T": "2017-11-11T10:08:00", "BV": 0.33045056 }, { "O": 0.00111888, "H": 0.00112, "L": 0.00111888, "C": 0.00111888, "V": 406.88525233, "T": "2017-11-11T10:09:00", "BV": 0.45525636 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111888, "C": 0.0011189, "V": 1458.34471381, "T": "2017-11-11T10:10:00", "BV": 1.63236389 }, { "O": 0.0011189, "H": 0.0011189, "L": 0.0011189, "C": 0.0011189, "V": 415.59223689, "T": "2017-11-11T10:11:00", "BV": 0.46500614 }, { "O": 0.00111891, "H": 0.00112001, "L": 0.00111891, "C": 0.00112001, "V": 1132.69421349, "T": "2017-11-11T10:12:00", "BV": 1.2685971 }, { "O": 0.00112001, "H": 0.001121, "L": 0.00112, "C": 0.00112, "V": 506.10977517, "T": "2017-11-11T10:13:00", "BV": 0.56712833 }, { "O": 0.00112, "H": 0.001123, "L": 0.00112, "C": 0.001123, "V": 659.22290464, "T": "2017-11-11T10:14:00", "BV": 0.73914959 }, { "O": 0.001123, "H": 0.00112301, "L": 0.00112111, "C": 0.00112111, "V": 399.86076898, "T": "2017-11-11T10:15:00", "BV": 0.44896867 }, { "O": 0.00112116, "H": 0.00112116, "L": 0.00112111, "C": 0.00112116, "V": 303.23734394, "T": "2017-11-11T10:16:00", "BV": 0.33996941 }, { "O": 0.00112116, "H": 0.00112924, "L": 0.00112116, "C": 0.00112678, "V": 10622.91977673, "T": "2017-11-11T10:17:00", "BV": 11.98425271 }, { "O": 0.0011268, "H": 0.00112939, "L": 0.001122, "C": 0.00112939, "V": 218.78765115, "T": "2017-11-11T10:18:00", "BV": 0.24620993 }, { "O": 0.00112931, "H": 0.00113, "L": 0.001122, "C": 0.00112599, "V": 1682.24649543, "T": "2017-11-11T10:19:00", "BV": 1.89603256 }, { "O": 0.00112211, "H": 0.00112599, "L": 0.0011221, "C": 0.001123, "V": 407.94228989, "T": "2017-11-11T10:20:00", "BV": 0.45810705 }, { "O": 0.00112582, "H": 0.00112599, "L": 0.001123, "C": 0.00112599, "V": 831.88889817, "T": "2017-11-11T10:21:00", "BV": 0.93647581 }, { "O": 0.001126, "H": 0.00112937, "L": 0.001123, "C": 0.001123, "V": 691.28342363, "T": "2017-11-11T10:22:00", "BV": 0.77698171 }, { "O": 0.00112349, "H": 0.00112938, "L": 0.00112336, "C": 0.00112346, "V": 289.81088706, "T": "2017-11-11T10:23:00", "BV": 0.32580276 }, { "O": 0.00112399, "H": 0.00112409, "L": 0.00112309, "C": 0.00112409, "V": 55.84497362, "T": "2017-11-11T10:24:00", "BV": 0.06276541 }, { "O": 0.00112409, "H": 0.00112409, "L": 0.00112231, "C": 0.00112232, "V": 1512.66357757, "T": "2017-11-11T10:25:00", "BV": 1.69825839 }, { "O": 0.00112231, "H": 0.00112409, "L": 0.00112231, "C": 0.001123, "V": 7643.2036433, "T": "2017-11-11T10:26:00", "BV": 8.58432934 }, { "O": 0.001123, "H": 0.00112409, "L": 0.00112113, "C": 0.00112113, "V": 601.36096692, "T": "2017-11-11T10:27:00", "BV": 0.67455447 }, { "O": 0.00112115, "H": 0.00112231, "L": 0.00112112, "C": 0.00112112, "V": 449.52677071, "T": "2017-11-11T10:28:00", "BV": 0.50401961 }, { "O": 0.00112231, "H": 0.00112231, "L": 0.00112113, "C": 0.00112231, "V": 148.13528647, "T": "2017-11-11T10:29:00", "BV": 0.16613567 }, { "O": 0.00112231, "H": 0.00112409, "L": 0.00112231, "C": 0.00112408, "V": 103.35254059, "T": "2017-11-11T10:30:00", "BV": 0.11611368 }, { "O": 0.00112408, "H": 0.00112938, "L": 0.00112122, "C": 0.00112938, "V": 80.79237749, "T": "2017-11-11T10:31:00", "BV": 0.0909457 }, { "O": 0.00112604, "H": 0.00113, "L": 0.00112413, "C": 0.00112999, "V": 688.38525076, "T": "2017-11-11T10:32:00", "BV": 0.77770777 }, { "O": 0.00112413, "H": 0.00112999, "L": 0.00112408, "C": 0.0011271, "V": 325.43108906, "T": "2017-11-11T10:33:00", "BV": 0.36679304 }, { "O": 0.0011271, "H": 0.0011271, "L": 0.00112408, "C": 0.00112408, "V": 87.55136455, "T": "2017-11-11T10:34:00", "BV": 0.09848746 }, { "O": 0.00112408, "H": 0.00112423, "L": 0.00112408, "C": 0.00112408, "V": 212.88277078, "T": "2017-11-11T10:35:00", "BV": 0.2393 }, { "O": 0.00112342, "H": 0.00112408, "L": 0.00112263, "C": 0.00112299, "V": 144.42716669, "T": "2017-11-11T10:36:00", "BV": 0.16223562 }, { "O": 0.00112273, "H": 0.00112273, "L": 0.00112113, "C": 0.00112123, "V": 133.93558935, "T": "2017-11-11T10:37:00", "BV": 0.1502361 }, { "O": 0.00112273, "H": 0.00112367, "L": 0.00112113, "C": 0.00112306, "V": 206.43341052, "T": "2017-11-11T10:38:00", "BV": 0.23179613 }, { "O": 0.00112133, "H": 0.00112306, "L": 0.00112133, "C": 0.00112306, "V": 198.42016025, "T": "2017-11-11T10:39:00", "BV": 0.2227061 }, { "O": 0.00112423, "H": 0.00112423, "L": 0.00112422, "C": 0.00112422, "V": 107.57213884, "T": "2017-11-11T10:40:00", "BV": 0.12093543 }, { "O": 0.00112422, "H": 0.001128, "L": 0.00112422, "C": 0.001128, "V": 368.7888916, "T": "2017-11-11T10:41:00", "BV": 0.41494524 }, { "O": 0.00112456, "H": 0.00112894, "L": 0.00112422, "C": 0.00112894, "V": 525.13256895, "T": "2017-11-11T10:42:00", "BV": 0.59172002 }, { "O": 0.00112894, "H": 0.00112894, "L": 0.00112894, "C": 0.00112894, "V": 349.39355298, "T": "2017-11-11T10:43:00", "BV": 0.39444433 }, { "O": 0.00112893, "H": 0.00112894, "L": 0.00112883, "C": 0.00112883, "V": 116.50198395, "T": "2017-11-11T10:44:00", "BV": 0.13152192 }, { "O": 0.00112883, "H": 0.00112883, "L": 0.00112456, "C": 0.00112456, "V": 186.98479314, "T": "2017-11-11T10:45:00", "BV": 0.21084532 }, { "O": 0.00112466, "H": 0.001128, "L": 0.00112456, "C": 0.00112456, "V": 373.08707701, "T": "2017-11-11T10:46:00", "BV": 0.42066074 }, { "O": 0.001128, "H": 0.001128, "L": 0.00112456, "C": 0.00112456, "V": 461.81380185, "T": "2017-11-11T10:47:00", "BV": 0.52032392 }, { "O": 0.00112456, "H": 0.00112456, "L": 0.00112306, "C": 0.00112456, "V": 559.85253469, "T": "2017-11-11T10:48:00", "BV": 0.62930792 }, { "O": 0.0011245, "H": 0.0011275, "L": 0.00112306, "C": 0.0011275, "V": 601.56695417, "T": "2017-11-11T10:49:00", "BV": 0.6765358 }, { "O": 0.0011275, "H": 0.0011275, "L": 0.00112306, "C": 0.0011275, "V": 98.16762987, "T": "2017-11-11T10:50:00", "BV": 0.11066649 }, { "O": 0.00112307, "H": 0.0011275, "L": 0.00112307, "C": 0.00112307, "V": 359.96126845, "T": "2017-11-11T10:51:00", "BV": 0.40538433 }, { "O": 0.00112307, "H": 0.00112749, "L": 0.00112307, "C": 0.00112307, "V": 238.50814348, "T": "2017-11-11T10:52:00", "BV": 0.26787901 }, { "O": 0.00112307, "H": 0.00112307, "L": 0.00112112, "C": 0.00112306, "V": 767.95282047, "T": "2017-11-11T10:53:00", "BV": 0.86176735 }, { "O": 0.00112306, "H": 0.00112735, "L": 0.00112112, "C": 0.00112112, "V": 329.97600943, "T": "2017-11-11T10:54:00", "BV": 0.37003752 }, { "O": 0.00112121, "H": 0.00112121, "L": 0.00112112, "C": 0.00112112, "V": 1277.1506692, "T": "2017-11-11T10:55:00", "BV": 1.43194037 }, { "O": 0.00112111, "H": 0.00112112, "L": 0.00112111, "C": 0.00112111, "V": 593.98707533, "T": "2017-11-11T10:56:00", "BV": 0.66592508 }, { "O": 0.00112111, "H": 0.00112112, "L": 0.00112111, "C": 0.00112111, "V": 399.7024383, "T": "2017-11-11T10:57:00", "BV": 0.44811043 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.00111701, "C": 0.001118, "V": 1054.19564554, "T": "2017-11-11T10:58:00", "BV": 1.17821063 }, { "O": 0.001118, "H": 0.00112112, "L": 0.00111707, "C": 0.00112112, "V": 366.51734795, "T": "2017-11-11T10:59:00", "BV": 0.41072427 }, { "O": 0.00112112, "H": 0.0011275, "L": 0.00112112, "C": 0.0011275, "V": 445.91048624, "T": "2017-11-11T11:00:00", "BV": 0.50242489 }, { "O": 0.00112783, "H": 0.001128, "L": 0.001127, "C": 0.0011275, "V": 809.13068896, "T": "2017-11-11T11:01:00", "BV": 0.91246763 }, { "O": 0.0011275, "H": 0.00112783, "L": 0.0011275, "C": 0.0011275, "V": 254.85188494, "T": "2017-11-11T11:02:00", "BV": 0.28740546 }, { "O": 0.00112782, "H": 0.00113007, "L": 0.00112782, "C": 0.00113007, "V": 4036.3818084, "T": "2017-11-11T11:03:00", "BV": 4.55384211 }, { "O": 0.00112751, "H": 0.001131, "L": 0.00112751, "C": 0.001131, "V": 1637.50248437, "T": "2017-11-11T11:04:00", "BV": 1.85189461 }, { "O": 0.001131, "H": 0.001131, "L": 0.001131, "C": 0.001131, "V": 348.72089957, "T": "2017-11-11T11:05:00", "BV": 0.3944033 }, { "O": 0.00113, "H": 0.001131, "L": 0.00112751, "C": 0.00112751, "V": 1576.71562808, "T": "2017-11-11T11:06:00", "BV": 1.78159058 }, { "O": 0.0011309, "H": 0.00113239, "L": 0.0011309, "C": 0.00113239, "V": 1243.235512, "T": "2017-11-11T11:07:00", "BV": 1.40630885 }, { "O": 0.00113239, "H": 0.00113239, "L": 0.00113239, "C": 0.00113239, "V": 3.30491867, "T": "2017-11-11T11:08:00", "BV": 0.00374245 }, { "O": 0.00112767, "H": 0.00113428, "L": 0.00112767, "C": 0.00113428, "V": 520.61091036, "T": "2017-11-11T11:09:00", "BV": 0.58988477 }, { "O": 0.00113428, "H": 0.00113511, "L": 0.00112803, "C": 0.00113511, "V": 710.0712627, "T": "2017-11-11T11:10:00", "BV": 0.80489889 }, { "O": 0.00113511, "H": 0.00113633, "L": 0.00113471, "C": 0.00113633, "V": 105.65150254, "T": "2017-11-11T11:11:00", "BV": 0.11998264 }, { "O": 0.00113583, "H": 0.00113671, "L": 0.00113583, "C": 0.00113633, "V": 92.41316268, "T": "2017-11-11T11:12:00", "BV": 0.10503355 }, { "O": 0.00113671, "H": 0.00113712, "L": 0.00113671, "C": 0.00113671, "V": 765.69854712, "T": "2017-11-11T11:13:00", "BV": 0.87039987 }, { "O": 0.00113712, "H": 0.00113849, "L": 0.00113712, "C": 0.00113796, "V": 356.2583403, "T": "2017-11-11T11:14:00", "BV": 0.40523623 }, { "O": 0.00113849, "H": 0.0011412, "L": 0.00113796, "C": 0.00113889, "V": 3363.75173982, "T": "2017-11-11T11:15:00", "BV": 3.83431984 }, { "O": 0.00113889, "H": 0.00114249, "L": 0.00113888, "C": 0.00113902, "V": 736.32521951, "T": "2017-11-11T11:16:00", "BV": 0.84016545 }, { "O": 0.00114002, "H": 0.00114249, "L": 0.00114002, "C": 0.00114005, "V": 353.60981598, "T": "2017-11-11T11:17:00", "BV": 0.40322196 }, { "O": 0.0011405, "H": 0.001144, "L": 0.0011405, "C": 0.00114126, "V": 834.41385637, "T": "2017-11-11T11:18:00", "BV": 0.95336485 }, { "O": 0.00114126, "H": 0.00114469, "L": 0.00114126, "C": 0.001144, "V": 506.70605943, "T": "2017-11-11T11:19:00", "BV": 0.57972298 }, { "O": 0.00114126, "H": 0.00114471, "L": 0.00114126, "C": 0.0011445, "V": 611.57978968, "T": "2017-11-11T11:20:00", "BV": 0.69988238 }, { "O": 0.0011445, "H": 0.0011445, "L": 0.00114002, "C": 0.00114002, "V": 763.24908602, "T": "2017-11-11T11:21:00", "BV": 0.87126951 }, { "O": 0.00114004, "H": 0.00114471, "L": 0.00114004, "C": 0.00114471, "V": 395.4839002, "T": "2017-11-11T11:22:00", "BV": 0.45259316 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114012, "C": 0.00114012, "V": 15.30725274, "T": "2017-11-11T11:23:00", "BV": 0.01745724 }, { "O": 0.00114012, "H": 0.00114012, "L": 0.00114004, "C": 0.00114012, "V": 522.42743698, "T": "2017-11-11T11:24:00", "BV": 0.59562903 }, { "O": 0.00114004, "H": 0.00114012, "L": 0.00113461, "C": 0.00113461, "V": 1358.15214655, "T": "2017-11-11T11:25:00", "BV": 1.54532333 }, { "O": 0.00113378, "H": 0.00113484, "L": 0.00112777, "C": 0.00112912, "V": 1125.44220096, "T": "2017-11-11T11:26:00", "BV": 1.27183551 }, { "O": 0.0011275, "H": 0.0011298, "L": 0.0011275, "C": 0.0011298, "V": 796.92045151, "T": "2017-11-11T11:27:00", "BV": 0.89870022 }, { "O": 0.00112738, "H": 0.00112738, "L": 0.00112647, "C": 0.00112647, "V": 481.40187643, "T": "2017-11-11T11:28:00", "BV": 0.54234155 }, { "O": 0.00112647, "H": 0.00112756, "L": 0.00112647, "C": 0.00112756, "V": 99.91609069, "T": "2017-11-11T11:29:00", "BV": 0.11257802 }, { "O": 0.0011265, "H": 0.0011265, "L": 0.00112636, "C": 0.00112646, "V": 99.58843606, "T": "2017-11-11T11:30:00", "BV": 0.11218377 }, { "O": 0.00112646, "H": 0.00112646, "L": 0.00112271, "C": 0.001125, "V": 806.61534451, "T": "2017-11-11T11:31:00", "BV": 0.90740246 }, { "O": 0.001123, "H": 0.001125, "L": 0.00112005, "C": 0.001125, "V": 2998.76479587, "T": "2017-11-11T11:32:00", "BV": 3.37183551 }, { "O": 0.001125, "H": 0.00113998, "L": 0.00112258, "C": 0.00112258, "V": 5377.70582796, "T": "2017-11-11T11:33:00", "BV": 6.10109763 }, { "O": 0.00112777, "H": 0.00113931, "L": 0.00112609, "C": 0.00112661, "V": 295.47303471, "T": "2017-11-11T11:34:00", "BV": 0.33477942 }, { "O": 0.00112365, "H": 0.00112777, "L": 0.00112365, "C": 0.00112777, "V": 128.02456731, "T": "2017-11-11T11:35:00", "BV": 0.14428719 }, { "O": 0.00112777, "H": 0.00112777, "L": 0.001127, "C": 0.001127, "V": 674.16823863, "T": "2017-11-11T11:36:00", "BV": 0.76029701 }, { "O": 0.0011276, "H": 0.0011276, "L": 0.00112528, "C": 0.0011276, "V": 8.342557, "T": "2017-11-11T11:37:00", "BV": 0.009399 }, { "O": 0.00112759, "H": 0.00112759, "L": 0.00112528, "C": 0.00112528, "V": 151.24486215, "T": "2017-11-11T11:38:00", "BV": 0.17053931 }, { "O": 0.00112365, "H": 0.00112365, "L": 0.00111521, "C": 0.001118, "V": 539.40011519, "T": "2017-11-11T11:39:00", "BV": 0.60307415 }, { "O": 0.001118, "H": 0.00112, "L": 0.0011152, "C": 0.00112, "V": 125.89754309, "T": "2017-11-11T11:40:00", "BV": 0.14066073 }, { "O": 0.00112, "H": 0.00112, "L": 0.001118, "C": 0.00111801, "V": 78.88202815, "T": "2017-11-11T11:41:00", "BV": 0.0882291 }, { "O": 0.00111801, "H": 0.001119, "L": 0.00111801, "C": 0.00111801, "V": 208.85577778, "T": "2017-11-11T11:42:00", "BV": 0.23350325 }, { "O": 0.00111801, "H": 0.00111801, "L": 0.001118, "C": 0.001118, "V": 78.84357927, "T": "2017-11-11T11:43:00", "BV": 0.08814758 }, { "O": 0.001118, "H": 0.00111801, "L": 0.00111477, "C": 0.001118, "V": 305.18554753, "T": "2017-11-11T11:44:00", "BV": 0.34096208 }, { "O": 0.00111799, "H": 0.00111799, "L": 0.00111458, "C": 0.00111458, "V": 59.55202951, "T": "2017-11-11T11:45:00", "BV": 0.06642204 }, { "O": 0.00111458, "H": 0.00111458, "L": 0.00111427, "C": 0.0011145, "V": 146.40775576, "T": "2017-11-11T11:46:00", "BV": 0.16317367 }, { "O": 0.0011145, "H": 0.00111456, "L": 0.001111, "C": 0.001111, "V": 582.61430448, "T": "2017-11-11T11:47:00", "BV": 0.6480583 }, { "O": 0.001111, "H": 0.00111414, "L": 0.001111, "C": 0.00111414, "V": 970.18225493, "T": "2017-11-11T11:48:00", "BV": 1.07807898 }, { "O": 0.00111086, "H": 0.00111086, "L": 0.00111086, "C": 0.00111086, "V": 10.43095912, "T": "2017-11-11T11:49:00", "BV": 0.01158731 }, { "O": 0.00111086, "H": 0.0011141, "L": 0.00110987, "C": 0.00111398, "V": 984.78091335, "T": "2017-11-11T11:50:00", "BV": 1.0933202 }, { "O": 0.00111077, "H": 0.00111077, "L": 0.00111065, "C": 0.00111065, "V": 86.40775736, "T": "2017-11-11T11:51:00", "BV": 0.09597207 }, { "O": 0.00111067, "H": 0.00111067, "L": 0.00110995, "C": 0.00110995, "V": 262.69653852, "T": "2017-11-11T11:52:00", "BV": 0.29171686 }, { "O": 0.00110995, "H": 0.00111067, "L": 0.00110994, "C": 0.00111067, "V": 918.35619307, "T": "2017-11-11T11:53:00", "BV": 1.01952486 }, { "O": 0.00111057, "H": 0.00111067, "L": 0.00111057, "C": 0.00111064, "V": 240.96243047, "T": "2017-11-11T11:54:00", "BV": 0.26762711 }, { "O": 0.00111064, "H": 0.00111107, "L": 0.00111064, "C": 0.00111107, "V": 491.7662833, "T": "2017-11-11T11:55:00", "BV": 0.54620399 }, { "O": 0.00111107, "H": 0.00111107, "L": 0.00110994, "C": 0.00110994, "V": 464.45290929, "T": "2017-11-11T11:56:00", "BV": 0.51566518 }, { "O": 0.00110994, "H": 0.0011112, "L": 0.00110987, "C": 0.00111107, "V": 1716.99127709, "T": "2017-11-11T11:57:00", "BV": 1.90675069 }, { "O": 0.00111306, "H": 0.001119, "L": 0.00111306, "C": 0.001119, "V": 317.8138596, "T": "2017-11-11T11:58:00", "BV": 0.35452701 }, { "O": 0.0011189, "H": 0.001119, "L": 0.0011189, "C": 0.0011189, "V": 11.0, "T": "2017-11-11T11:59:00", "BV": 0.01230839 }, { "O": 0.00111879, "H": 0.00112146, "L": 0.00111388, "C": 0.00112012, "V": 1100.22631612, "T": "2017-11-11T12:00:00", "BV": 1.23230681 }, { "O": 0.00112135, "H": 0.00112348, "L": 0.00111932, "C": 0.00112012, "V": 208.00156475, "T": "2017-11-11T12:01:00", "BV": 0.23304492 }, { "O": 0.00111932, "H": 0.00112012, "L": 0.00111356, "C": 0.00111961, "V": 302.69957787, "T": "2017-11-11T12:02:00", "BV": 0.33856749 }, { "O": 0.0011195, "H": 0.00112012, "L": 0.00111356, "C": 0.00112012, "V": 282.7890492, "T": "2017-11-11T12:03:00", "BV": 0.31629653 }, { "O": 0.00112012, "H": 0.00112012, "L": 0.00112012, "C": 0.00112012, "V": 178.29456553, "T": "2017-11-11T12:04:00", "BV": 0.19971129 }, { "O": 0.00112012, "H": 0.00112012, "L": 0.00111023, "C": 0.001115, "V": 266.66513908, "T": "2017-11-11T12:05:00", "BV": 0.29699127 }, { "O": 0.001115, "H": 0.001115, "L": 0.001115, "C": 0.001115, "V": 14.56651905, "T": "2017-11-11T12:06:00", "BV": 0.01624166 }, { "O": 0.00111897, "H": 0.00111897, "L": 0.0011101, "C": 0.001115, "V": 804.83812064, "T": "2017-11-11T12:07:00", "BV": 0.89627755 }, { "O": 0.001115, "H": 0.001115, "L": 0.00110595, "C": 0.001115, "V": 1986.06165415, "T": "2017-11-11T12:08:00", "BV": 2.20859762 }, { "O": 0.00111498, "H": 0.00111499, "L": 0.00110595, "C": 0.00110595, "V": 143.93968403, "T": "2017-11-11T12:09:00", "BV": 0.15981905 }, { "O": 0.001112, "H": 0.001112, "L": 0.00110577, "C": 0.001112, "V": 1831.30651529, "T": "2017-11-11T12:10:00", "BV": 2.03217932 }, { "O": 0.00111189, "H": 0.00112012, "L": 0.00111189, "C": 0.001115, "V": 936.97817331, "T": "2017-11-11T12:11:00", "BV": 1.04482432 }, { "O": 0.00111605, "H": 0.001121, "L": 0.00111594, "C": 0.00111605, "V": 475.59930247, "T": "2017-11-11T12:12:00", "BV": 0.53262474 }, { "O": 0.001121, "H": 0.00112135, "L": 0.00112, "C": 0.001121, "V": 573.41806583, "T": "2017-11-11T12:13:00", "BV": 0.64255155 }, { "O": 0.00112135, "H": 0.00112135, "L": 0.00112, "C": 0.001121, "V": 709.03863505, "T": "2017-11-11T12:14:00", "BV": 0.79494029 }, { "O": 0.001121, "H": 0.001121, "L": 0.001121, "C": 0.001121, "V": 8.26168714, "T": "2017-11-11T12:15:00", "BV": 0.00926134 }, { "O": 0.001121, "H": 0.00112158, "L": 0.001121, "C": 0.001121, "V": 346.13404718, "T": "2017-11-11T12:16:00", "BV": 0.38802383 }, { "O": 0.00112158, "H": 0.00112467, "L": 0.00112158, "C": 0.00112467, "V": 586.66540356, "T": "2017-11-11T12:17:00", "BV": 0.65976249 }, { "O": 0.00112467, "H": 0.001125, "L": 0.001122, "C": 0.001125, "V": 649.18722817, "T": "2017-11-11T12:18:00", "BV": 0.72977298 }, { "O": 0.001125, "H": 0.00112829, "L": 0.001122, "C": 0.001122, "V": 680.53796812, "T": "2017-11-11T12:19:00", "BV": 0.76570171 }, { "O": 0.00112829, "H": 0.00113294, "L": 0.00112, "C": 0.00112217, "V": 1451.75190413, "T": "2017-11-11T12:20:00", "BV": 1.63411495 }, { "O": 0.0011223, "H": 0.00112325, "L": 0.00112215, "C": 0.00112325, "V": 470.18940747, "T": "2017-11-11T12:21:00", "BV": 0.52767269 }, { "O": 0.00112325, "H": 0.001131, "L": 0.00112325, "C": 0.001131, "V": 1377.25949122, "T": "2017-11-11T12:22:00", "BV": 1.55750061 }, { "O": 0.001131, "H": 0.001131, "L": 0.00113098, "C": 0.001131, "V": 2066.84339033, "T": "2017-11-11T12:23:00", "BV": 2.33757385 }, { "O": 0.00113098, "H": 0.001133, "L": 0.00113098, "C": 0.00113098, "V": 434.71349211, "T": "2017-11-11T12:24:00", "BV": 0.49168943 }, { "O": 0.00113098, "H": 0.00113298, "L": 0.001128, "C": 0.001128, "V": 757.58242342, "T": "2017-11-11T12:25:00", "BV": 0.85676613 }, { "O": 0.00113098, "H": 0.00113424, "L": 0.00113098, "C": 0.00113363, "V": 679.93484833, "T": "2017-11-11T12:26:00", "BV": 0.76988076 }, { "O": 0.00113363, "H": 0.00113495, "L": 0.0011295, "C": 0.0011295, "V": 278.6789041, "T": "2017-11-11T12:27:00", "BV": 0.3157265 }, { "O": 0.00113, "H": 0.001134, "L": 0.00112812, "C": 0.001134, "V": 1072.18590897, "T": "2017-11-11T12:28:00", "BV": 1.21457207 }, { "O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.001134, "V": 108.09595516, "T": "2017-11-11T12:29:00", "BV": 0.12255286 }, { "O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.001134, "V": 389.06304036, "T": "2017-11-11T12:30:00", "BV": 0.43915716 }, { "O": 0.0011339, "H": 0.001134, "L": 0.00112823, "C": 0.0011339, "V": 1168.56159967, "T": "2017-11-11T12:31:00", "BV": 1.32214281 }, { "O": 0.0011339, "H": 0.00113395, "L": 0.00112823, "C": 0.00113395, "V": 436.63359279, "T": "2017-11-11T12:32:00", "BV": 0.49470553 }, { "O": 0.00112824, "H": 0.00113394, "L": 0.00112823, "C": 0.00113393, "V": 393.68868665, "T": "2017-11-11T12:33:00", "BV": 0.44533145 }, { "O": 0.00113333, "H": 0.00113392, "L": 0.00113229, "C": 0.00113333, "V": 200.79445917, "T": "2017-11-11T12:34:00", "BV": 0.22758483 }, { "O": 0.00113333, "H": 0.00113389, "L": 0.00113229, "C": 0.00113299, "V": 207.33304314, "T": "2017-11-11T12:35:00", "BV": 0.2349189 }, { "O": 0.00113229, "H": 0.00113391, "L": 0.00113179, "C": 0.00113179, "V": 499.85627316, "T": "2017-11-11T12:36:00", "BV": 0.5666618 }, { "O": 0.00113179, "H": 0.00113229, "L": 0.00112733, "C": 0.00112733, "V": 577.3961996, "T": "2017-11-11T12:37:00", "BV": 0.65207217 }, { "O": 0.00112733, "H": 0.00113393, "L": 0.00112722, "C": 0.00112722, "V": 764.70809375, "T": "2017-11-11T12:38:00", "BV": 0.86461633 }, { "O": 0.00112722, "H": 0.00112722, "L": 0.00112722, "C": 0.00112722, "V": 89.67641005, "T": "2017-11-11T12:39:00", "BV": 0.10108504 }, { "O": 0.00112722, "H": 0.00112733, "L": 0.001127, "C": 0.001127, "V": 185.85344092, "T": "2017-11-11T12:40:00", "BV": 0.20947917 }, { "O": 0.00112667, "H": 0.001128, "L": 0.00112527, "C": 0.001128, "V": 2935.42533939, "T": "2017-11-11T12:41:00", "BV": 3.31084264 }, { "O": 0.001128, "H": 0.001128, "L": 0.0011275, "C": 0.001128, "V": 1368.95920245, "T": "2017-11-11T12:42:00", "BV": 1.54377707 }, { "O": 0.0011275, "H": 0.001128, "L": 0.00112528, "C": 0.001128, "V": 494.5643679, "T": "2017-11-11T12:43:00", "BV": 0.55758426 }, { "O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 901.44719653, "T": "2017-11-11T12:44:00", "BV": 1.01683242 }, { "O": 0.00112585, "H": 0.001128, "L": 0.00111872, "C": 0.00111872, "V": 2700.13328999, "T": "2017-11-11T12:45:00", "BV": 3.02735609 }, { "O": 0.0011276, "H": 0.00112798, "L": 0.00111609, "C": 0.0011276, "V": 1213.47744591, "T": "2017-11-11T12:46:00", "BV": 1.35618367 }, { "O": 0.0011276, "H": 0.0011276, "L": 0.00111838, "C": 0.00111838, "V": 75.40756696, "T": "2017-11-11T12:47:00", "BV": 0.08500525 }, { "O": 0.001118, "H": 0.00111838, "L": 0.00111052, "C": 0.00111731, "V": 874.84304698, "T": "2017-11-11T12:48:00", "BV": 0.97564091 }, { "O": 0.00111731, "H": 0.001118, "L": 0.00110981, "C": 0.00111326, "V": 2809.55964599, "T": "2017-11-11T12:49:00", "BV": 3.12405062 }, { "O": 0.00111326, "H": 0.00111326, "L": 0.00110336, "C": 0.00111, "V": 2054.7337537, "T": "2017-11-11T12:50:00", "BV": 2.27947599 }, { "O": 0.00111, "H": 0.00111325, "L": 0.00110402, "C": 0.00111, "V": 6246.81243135, "T": "2017-11-11T12:51:00", "BV": 6.93295697 }, { "O": 0.00111001, "H": 0.00111001, "L": 0.001103, "C": 0.00110402, "V": 1878.80917773, "T": "2017-11-11T12:52:00", "BV": 2.07814376 }, { "O": 0.00110999, "H": 0.00110999, "L": 0.00110115, "C": 0.00110988, "V": 621.4834335, "T": "2017-11-11T12:53:00", "BV": 0.68591343 }, { "O": 0.00110988, "H": 0.00110988, "L": 0.00110151, "C": 0.00110988, "V": 1071.25443049, "T": "2017-11-11T12:54:00", "BV": 1.1879786 }, { "O": 0.00110162, "H": 0.00110997, "L": 0.0011, "C": 0.00110986, "V": 4974.53443041, "T": "2017-11-11T12:55:00", "BV": 5.48076347 }, { "O": 0.00110975, "H": 0.00110986, "L": 0.00110187, "C": 0.00110187, "V": 2217.4243155, "T": "2017-11-11T12:56:00", "BV": 2.46018267 }, { "O": 0.00110306, "H": 0.00110986, "L": 0.00110306, "C": 0.00110986, "V": 304.32773123, "T": "2017-11-11T12:57:00", "BV": 0.3370509 }, { "O": 0.00110986, "H": 0.00110986, "L": 0.00110611, "C": 0.00110611, "V": 665.6566454, "T": "2017-11-11T12:58:00", "BV": 0.73716355 }, { "O": 0.0011075, "H": 0.00110997, "L": 0.0011075, "C": 0.00110985, "V": 288.33426594, "T": "2017-11-11T12:59:00", "BV": 0.31981478 }, { "O": 0.00110985, "H": 0.00110997, "L": 0.00110974, "C": 0.00110974, "V": 363.6374679, "T": "2017-11-11T13:00:00", "BV": 0.40358288 }, { "O": 0.00110963, "H": 0.00110974, "L": 0.001105, "C": 0.001105, "V": 125.57199814, "T": "2017-11-11T13:01:00", "BV": 0.13932123 }, { "O": 0.00110963, "H": 0.00110963, "L": 0.001105, "C": 0.00110963, "V": 928.70879398, "T": "2017-11-11T13:02:00", "BV": 1.02670872 }, { "O": 0.00111108, "H": 0.00111786, "L": 0.00110501, "C": 0.00110963, "V": 937.8570272, "T": "2017-11-11T13:03:00", "BV": 1.0439349 }, { "O": 0.00110963, "H": 0.00110963, "L": 0.00110921, "C": 0.00110921, "V": 41.78082372, "T": "2017-11-11T13:04:00", "BV": 0.04635657 }, { "O": 0.00110921, "H": 0.00111, "L": 0.00110505, "C": 0.00110537, "V": 1820.96930023, "T": "2017-11-11T13:05:00", "BV": 2.01470123 }, { "O": 0.00110537, "H": 0.00110921, "L": 0.00110537, "C": 0.001109, "V": 92.45076669, "T": "2017-11-11T13:06:00", "BV": 0.10253073 }, { "O": 0.00110659, "H": 0.00111183, "L": 0.00110659, "C": 0.00110962, "V": 1742.57149704, "T": "2017-11-11T13:07:00", "BV": 1.93242669 }, { "O": 0.00111185, "H": 0.00111185, "L": 0.00110689, "C": 0.00111085, "V": 2270.82286452, "T": "2017-11-11T13:08:00", "BV": 2.51882541 }, { "O": 0.00110962, "H": 0.00110962, "L": 0.0011067, "C": 0.0011067, "V": 679.31097585, "T": "2017-11-11T13:09:00", "BV": 0.75210459 }, { "O": 0.00110669, "H": 0.00111082, "L": 0.00110656, "C": 0.00110671, "V": 1014.86345445, "T": "2017-11-11T13:10:00", "BV": 1.12454949 }, { "O": 0.00110674, "H": 0.00111082, "L": 0.00110656, "C": 0.00110656, "V": 194.04866483, "T": "2017-11-11T13:11:00", "BV": 0.21475715 }, { "O": 0.0011108, "H": 0.0011108, "L": 0.00110534, "C": 0.0011075, "V": 84.44709686, "T": "2017-11-11T13:12:00", "BV": 0.09356702 }, { "O": 0.00110556, "H": 0.0011108, "L": 0.0011055, "C": 0.0011055, "V": 488.80923779, "T": "2017-11-11T13:13:00", "BV": 0.54226642 }, { "O": 0.0011055, "H": 0.0011055, "L": 0.00110509, "C": 0.00110509, "V": 1367.93871943, "T": "2017-11-11T13:14:00", "BV": 1.51201318 }, { "O": 0.00110509, "H": 0.00111081, "L": 0.00110509, "C": 0.00110553, "V": 3088.54437067, "T": "2017-11-11T13:15:00", "BV": 3.41445403 }, { "O": 0.00110553, "H": 0.00110553, "L": 0.0011055, "C": 0.00110553, "V": 710.19289386, "T": "2017-11-11T13:16:00", "BV": 0.78513472 }, { "O": 0.0011055, "H": 0.00110553, "L": 0.0011055, "C": 0.0011055, "V": 1091.27036072, "T": "2017-11-11T13:17:00", "BV": 1.20640189 }, { "O": 0.0011055, "H": 0.00110553, "L": 0.0011055, "C": 0.0011055, "V": 1118.76623714, "T": "2017-11-11T13:18:00", "BV": 1.23682456 }, { "O": 0.00110553, "H": 0.001109, "L": 0.00110551, "C": 0.00110551, "V": 621.54527511, "T": "2017-11-11T13:19:00", "BV": 0.68787591 }, { "O": 0.00110551, "H": 0.00111089, "L": 0.00110538, "C": 0.0011055, "V": 723.87675086, "T": "2017-11-11T13:20:00", "BV": 0.80114944 }, { "O": 0.00110503, "H": 0.00110503, "L": 0.00110156, "C": 0.001104, "V": 514.96759074, "T": "2017-11-11T13:21:00", "BV": 0.56775824 }, { "O": 0.001104, "H": 0.001104, "L": 0.00110002, "C": 0.001104, "V": 1004.79710138, "T": "2017-11-11T13:22:00", "BV": 1.10872581 }, { "O": 0.0011001, "H": 0.001104, "L": 0.0011001, "C": 0.0011001, "V": 616.14832996, "T": "2017-11-11T13:23:00", "BV": 0.67911768 }, { "O": 0.00110011, "H": 0.001104, "L": 0.00110011, "C": 0.00110011, "V": 2176.11333469, "T": "2017-11-11T13:24:00", "BV": 2.39414135 }, { "O": 0.00110011, "H": 0.00110398, "L": 0.00110011, "C": 0.00110398, "V": 944.61538322, "T": "2017-11-11T13:25:00", "BV": 1.04233062 }, { "O": 0.0011002, "H": 0.00110399, "L": 0.00110013, "C": 0.00110398, "V": 1003.88867979, "T": "2017-11-11T13:26:00", "BV": 1.10670033 }, { "O": 0.00110398, "H": 0.00110398, "L": 0.00110011, "C": 0.00110398, "V": 3487.02624152, "T": "2017-11-11T13:27:00", "BV": 3.83732285 }, { "O": 0.00110011, "H": 0.00110011, "L": 0.00109749, "C": 0.001098, "V": 2552.1638232, "T": "2017-11-11T13:28:00", "BV": 2.80702434 }, { "O": 0.00109749, "H": 0.0010998, "L": 0.00109633, "C": 0.00109634, "V": 1753.32370824, "T": "2017-11-11T13:29:00", "BV": 1.92238847 }, { "O": 0.00109634, "H": 0.00109634, "L": 0.00109516, "C": 0.00109634, "V": 2985.1086465, "T": "2017-11-11T13:30:00", "BV": 3.27264159 }, { "O": 0.00109634, "H": 0.00109634, "L": 0.00109011, "C": 0.00109011, "V": 3447.03121972, "T": "2017-11-11T13:31:00", "BV": 3.7745189 }, { "O": 0.001095, "H": 0.001095, "L": 0.0010901, "C": 0.00109499, "V": 511.6777535, "T": "2017-11-11T13:32:00", "BV": 0.5583741 }, { "O": 0.00109012, "H": 0.00109499, "L": 0.00109012, "C": 0.00109499, "V": 806.43716631, "T": "2017-11-11T13:33:00", "BV": 0.88207292 }, { "O": 0.00109499, "H": 0.00109499, "L": 0.00109305, "C": 0.00109499, "V": 2691.81000261, "T": "2017-11-11T13:34:00", "BV": 2.94530265 }, { "O": 0.00109499, "H": 0.00109499, "L": 0.00109305, "C": 0.00109305, "V": 13.90708764, "T": "2017-11-11T13:35:00", "BV": 0.01522416 }, { "O": 0.00109305, "H": 0.0010935, "L": 0.00109305, "C": 0.00109305, "V": 345.3662494, "T": "2017-11-11T13:36:00", "BV": 0.37755127 }, { "O": 0.00109349, "H": 0.00109349, "L": 0.00109204, "C": 0.00109305, "V": 1317.53756798, "T": "2017-11-11T13:37:00", "BV": 1.44011828 }, { "O": 0.00109305, "H": 0.00109305, "L": 0.00109119, "C": 0.00109119, "V": 55.41190864, "T": "2017-11-11T13:38:00", "BV": 0.06056171 }, { "O": 0.00109119, "H": 0.00109305, "L": 0.00109119, "C": 0.001093, "V": 1079.11733426, "T": "2017-11-11T13:39:00", "BV": 1.17895362 }, { "O": 0.001093, "H": 0.00109634, "L": 0.001092, "C": 0.00109634, "V": 4142.98793159, "T": "2017-11-11T13:40:00", "BV": 4.52892947 }, { "O": 0.00109623, "H": 0.00109952, "L": 0.00109623, "C": 0.00109661, "V": 1422.902384, "T": "2017-11-11T13:41:00", "BV": 1.56139309 }, { "O": 0.00109661, "H": 0.00109661, "L": 0.00109323, "C": 0.00109623, "V": 1037.53008092, "T": "2017-11-11T13:42:00", "BV": 1.13589157 }, { "O": 0.00109623, "H": 0.00109623, "L": 0.00109401, "C": 0.00109401, "V": 726.3955107, "T": "2017-11-11T13:43:00", "BV": 0.79588403 }, { "O": 0.0010941, "H": 0.00109623, "L": 0.001094, "C": 0.00109623, "V": 638.3986359, "T": "2017-11-11T13:44:00", "BV": 0.69954575 }, { "O": 0.00109623, "H": 0.00109623, "L": 0.0010949, "C": 0.00109623, "V": 1090.70235179, "T": "2017-11-11T13:45:00", "BV": 1.19546335 }, { "O": 0.00109623, "H": 0.00111087, "L": 0.00109623, "C": 0.00109636, "V": 671.42794947, "T": "2017-11-11T13:46:00", "BV": 0.73987561 }, { "O": 0.00110001, "H": 0.00110957, "L": 0.0011, "C": 0.0011, "V": 2344.73118034, "T": "2017-11-11T13:47:00", "BV": 2.59640527 }, { "O": 0.0011, "H": 0.00110615, "L": 0.0011, "C": 0.00110615, "V": 219.39215362, "T": "2017-11-11T13:48:00", "BV": 0.24203672 }, { "O": 0.00110615, "H": 0.00110615, "L": 0.00110006, "C": 0.0011031, "V": 776.82031474, "T": "2017-11-11T13:49:00", "BV": 0.85645416 }, { "O": 0.0011031, "H": 0.00110399, "L": 0.00110006, "C": 0.00110006, "V": 695.5572165, "T": "2017-11-11T13:50:00", "BV": 0.7655844 }, { "O": 0.00110286, "H": 0.00110286, "L": 0.0011, "C": 0.00110286, "V": 943.16251486, "T": "2017-11-11T13:51:00", "BV": 1.03771624 }, { "O": 0.00110035, "H": 0.00110035, "L": 0.00109661, "C": 0.00109661, "V": 406.12272896, "T": "2017-11-11T13:52:00", "BV": 0.44599747 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109662, "C": 0.0011, "V": 210.19211401, "T": "2017-11-11T13:53:00", "BV": 0.23115776 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109661, "C": 0.00109661, "V": 1122.53097583, "T": "2017-11-11T13:54:00", "BV": 1.23225196 }, { "O": 0.00109661, "H": 0.00110012, "L": 0.00109427, "C": 0.00109427, "V": 547.12487992, "T": "2017-11-11T13:55:00", "BV": 0.60022636 }, { "O": 0.00109661, "H": 0.001105, "L": 0.001094, "C": 0.00110489, "V": 604.48430212, "T": "2017-11-11T13:56:00", "BV": 0.66515186 }, { "O": 0.00110433, "H": 0.00110615, "L": 0.00109428, "C": 0.0011, "V": 1012.6609449, "T": "2017-11-11T13:57:00", "BV": 1.11695143 }, { "O": 0.00110021, "H": 0.001105, "L": 0.00109505, "C": 0.00109508, "V": 3399.57209698, "T": "2017-11-11T13:58:00", "BV": 3.72555365 }, { "O": 0.0011, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 688.2740213, "T": "2017-11-11T13:59:00", "BV": 0.75491219 }, { "O": 0.00109601, "H": 0.001105, "L": 0.00109601, "C": 0.001105, "V": 539.70210794, "T": "2017-11-11T14:00:00", "BV": 0.5953881 }, { "O": 0.00110615, "H": 0.00110615, "L": 0.00109607, "C": 0.00110444, "V": 87.42658107, "T": "2017-11-11T14:01:00", "BV": 0.09640403 }, { "O": 0.001105, "H": 0.00110615, "L": 0.001105, "C": 0.00110613, "V": 556.90565471, "T": "2017-11-11T14:02:00", "BV": 0.61548215 }, { "O": 0.00110605, "H": 0.00110605, "L": 0.001105, "C": 0.00110594, "V": 365.91310081, "T": "2017-11-11T14:03:00", "BV": 0.40468523 }, { "O": 0.001105, "H": 0.00110591, "L": 0.00109794, "C": 0.00110573, "V": 505.46907195, "T": "2017-11-11T14:04:00", "BV": 0.5586053 }, { "O": 0.00110575, "H": 0.00110576, "L": 0.00110497, "C": 0.00110497, "V": 149.9693687, "T": "2017-11-11T14:05:00", "BV": 0.16572411 }, { "O": 0.00109795, "H": 0.001105, "L": 0.00109794, "C": 0.00109794, "V": 1333.45365673, "T": "2017-11-11T14:06:00", "BV": 1.4728737 }, { "O": 0.0011, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 774.00079141, "T": "2017-11-11T14:07:00", "BV": 0.84936887 }, { "O": 0.0011, "H": 0.00110471, "L": 0.00109564, "C": 0.00109564, "V": 512.92408797, "T": "2017-11-11T14:08:00", "BV": 0.56307094 }, { "O": 0.001095, "H": 0.00109577, "L": 0.00109478, "C": 0.00109577, "V": 159.4487268, "T": "2017-11-11T14:09:00", "BV": 0.17468148 }, { "O": 0.00109577, "H": 0.00109627, "L": 0.001094, "C": 0.00109627, "V": 568.00240495, "T": "2017-11-11T14:10:00", "BV": 0.6217221 }, { "O": 0.00109577, "H": 0.00109626, "L": 0.00109205, "C": 0.00109577, "V": 1915.88489715, "T": "2017-11-11T14:11:00", "BV": 2.09898772 }, { "O": 0.00109576, "H": 0.00109577, "L": 0.0010925, "C": 0.00109261, "V": 196.14427922, "T": "2017-11-11T14:12:00", "BV": 0.21481778 }, { "O": 0.00109261, "H": 0.001095, "L": 0.00109201, "C": 0.001095, "V": 2075.3902774, "T": "2017-11-11T14:13:00", "BV": 2.27142148 }, { "O": 0.001095, "H": 0.00109577, "L": 0.001095, "C": 0.00109577, "V": 445.2469253, "T": "2017-11-11T14:14:00", "BV": 0.48757873 }, { "O": 0.00109577, "H": 0.00109577, "L": 0.00109, "C": 0.00109577, "V": 3859.73690463, "T": "2017-11-11T14:15:00", "BV": 4.22352527 }, { "O": 0.00109507, "H": 0.00109576, "L": 0.00109507, "C": 0.00109576, "V": 264.2841814, "T": "2017-11-11T14:16:00", "BV": 0.28943555 }, { "O": 0.00109576, "H": 0.00109576, "L": 0.00109507, "C": 0.00109507, "V": 1608.77536144, "T": "2017-11-11T14:17:00", "BV": 1.76229169 }, { "O": 0.00109507, "H": 0.00109899, "L": 0.00109261, "C": 0.00109899, "V": 1348.29153301, "T": "2017-11-11T14:18:00", "BV": 1.47727448 }, { "O": 0.00109507, "H": 0.00110578, "L": 0.00109289, "C": 0.00109577, "V": 585.93250694, "T": "2017-11-11T14:19:00", "BV": 0.64561458 }, { "O": 0.00110577, "H": 0.00110577, "L": 0.00109334, "C": 0.00109344, "V": 972.24299065, "T": "2017-11-11T14:20:00", "BV": 1.06393071 }, { "O": 0.00109379, "H": 0.00110561, "L": 0.00109379, "C": 0.00109382, "V": 156.35398888, "T": "2017-11-11T14:21:00", "BV": 0.17116824 }, { "O": 0.00109384, "H": 0.00110534, "L": 0.00109384, "C": 0.00110534, "V": 49.12074036, "T": "2017-11-11T14:22:00", "BV": 0.05394964 }, { "O": 0.00110457, "H": 0.00110526, "L": 0.00109525, "C": 0.00110482, "V": 810.01956382, "T": "2017-11-11T14:23:00", "BV": 0.89314119 }, { "O": 0.00110526, "H": 0.00110672, "L": 0.00109667, "C": 0.00109687, "V": 1056.01227104, "T": "2017-11-11T14:24:00", "BV": 1.16737945 }, { "O": 0.00110592, "H": 0.00110592, "L": 0.00110418, "C": 0.00110592, "V": 22.62895401, "T": "2017-11-11T14:25:00", "BV": 0.02501755 }, { "O": 0.00110592, "H": 0.00110672, "L": 0.00109765, "C": 0.0011026, "V": 684.81497854, "T": "2017-11-11T14:26:00", "BV": 0.75633951 }, { "O": 0.00109929, "H": 0.00109929, "L": 0.00109684, "C": 0.00109929, "V": 356.9261308, "T": "2017-11-11T14:27:00", "BV": 0.39172722 }, { "O": 0.00109929, "H": 0.00109929, "L": 0.00109381, "C": 0.001095, "V": 1694.00584296, "T": "2017-11-11T14:28:00", "BV": 1.85591249 }, { "O": 0.00109381, "H": 0.001095, "L": 0.00109381, "C": 0.001095, "V": 184.12159629, "T": "2017-11-11T14:29:00", "BV": 0.20161074 }, { "O": 0.001095, "H": 0.00109501, "L": 0.001095, "C": 0.001095, "V": 1011.41553422, "T": "2017-11-11T14:30:00", "BV": 1.10750099 }, { "O": 0.00109928, "H": 0.00109929, "L": 0.00109356, "C": 0.00109376, "V": 1113.09351427, "T": "2017-11-11T14:31:00", "BV": 1.21917346 }, { "O": 0.00109927, "H": 0.00110252, "L": 0.00109927, "C": 0.00110252, "V": 366.75682078, "T": "2017-11-11T14:32:00", "BV": 0.40343741 }, { "O": 0.00109611, "H": 0.00110252, "L": 0.0010961, "C": 0.00109612, "V": 496.89405265, "T": "2017-11-11T14:33:00", "BV": 0.54465474 }, { "O": 0.00109612, "H": 0.00110706, "L": 0.00109612, "C": 0.00110252, "V": 769.35826838, "T": "2017-11-11T14:34:00", "BV": 0.84793961 }, { "O": 0.0010994, "H": 0.00110252, "L": 0.0010994, "C": 0.0010994, "V": 569.9343387, "T": "2017-11-11T14:35:00", "BV": 0.6267095 }, { "O": 0.00110251, "H": 0.00110252, "L": 0.0010994, "C": 0.00110244, "V": 591.53795032, "T": "2017-11-11T14:36:00", "BV": 0.65067201 }, { "O": 0.0010994, "H": 0.00110252, "L": 0.00109863, "C": 0.0010994, "V": 232.31844797, "T": "2017-11-11T14:37:00", "BV": 0.25542507 }, { "O": 0.0010994, "H": 0.00110252, "L": 0.00109713, "C": 0.00109713, "V": 99.27247245, "T": "2017-11-11T14:38:00", "BV": 0.10908169 }, { "O": 0.00109863, "H": 0.00109863, "L": 0.00109863, "C": 0.00109863, "V": 165.98036723, "T": "2017-11-11T14:39:00", "BV": 0.18235099 }, { "O": 0.001102, "H": 0.001102, "L": 0.001102, "C": 0.001102, "V": 95.35889292, "T": "2017-11-11T14:40:00", "BV": 0.10508548 }, { "O": 0.0011, "H": 0.001102, "L": 0.0011, "C": 0.0011, "V": 92.5892592, "T": "2017-11-11T14:41:00", "BV": 0.10185104 }, { "O": 0.0010993, "H": 0.0011, "L": 0.00109863, "C": 0.0011, "V": 34.04322951, "T": "2017-11-11T14:42:00", "BV": 0.03741248 }, { "O": 0.00109997, "H": 0.00109999, "L": 0.0010993, "C": 0.0010993, "V": 84.12638127, "T": "2017-11-11T14:43:00", "BV": 0.09251734 }, { "O": 0.00109998, "H": 0.00109999, "L": 0.00109713, "C": 0.001098, "V": 358.76133032, "T": "2017-11-11T14:44:00", "BV": 0.39429815 }, { "O": 0.00109713, "H": 0.00109999, "L": 0.00108, "C": 0.00108502, "V": 10928.74928924, "T": "2017-11-11T14:45:00", "BV": 11.91301346 }, { "O": 0.00109863, "H": 0.00110252, "L": 0.00109, "C": 0.001102, "V": 193.00743956, "T": "2017-11-11T14:46:00", "BV": 0.21116902 }, { "O": 0.00109909, "H": 0.00110252, "L": 0.001099, "C": 0.00109965, "V": 295.06587827, "T": "2017-11-11T14:47:00", "BV": 0.32514357 }, { "O": 0.00109965, "H": 0.00109965, "L": 0.001099, "C": 0.001099, "V": 61.14431396, "T": "2017-11-11T14:48:00", "BV": 0.06720848 }, { "O": 0.001099, "H": 0.001101, "L": 0.001099, "C": 0.0011, "V": 238.55639628, "T": "2017-11-11T14:49:00", "BV": 0.26240855 }, { "O": 0.0011001, "H": 0.001101, "L": 0.001099, "C": 0.001101, "V": 1262.27204561, "T": "2017-11-11T14:50:00", "BV": 1.38929243 }, { "O": 0.001101, "H": 0.001101, "L": 0.00109588, "C": 0.001101, "V": 937.10611379, "T": "2017-11-11T14:51:00", "BV": 1.02916236 }, { "O": 0.0010993, "H": 0.001101, "L": 0.00109919, "C": 0.0011, "V": 657.88902493, "T": "2017-11-11T14:52:00", "BV": 0.72399983 }, { "O": 0.0011, "H": 0.001102, "L": 0.0011, "C": 0.001102, "V": 875.630489, "T": "2017-11-11T14:53:00", "BV": 0.96396186 }, { "O": 0.001101, "H": 0.001101, "L": 0.001101, "C": 0.001101, "V": 171.26682443, "T": "2017-11-11T14:54:00", "BV": 0.18856475 }, { "O": 0.001101, "H": 0.0011058, "L": 0.001101, "C": 0.00110252, "V": 345.79888772, "T": "2017-11-11T14:55:00", "BV": 0.3816042 }, { "O": 0.001106, "H": 0.00110692, "L": 0.00110253, "C": 0.00110692, "V": 246.96700385, "T": "2017-11-11T14:56:00", "BV": 0.27321993 }, { "O": 0.00110692, "H": 0.001109, "L": 0.00110692, "C": 0.001109, "V": 362.58322772, "T": "2017-11-11T14:57:00", "BV": 0.40152374 }, { "O": 0.001109, "H": 0.00111089, "L": 0.001109, "C": 0.00111073, "V": 1981.06836516, "T": "2017-11-11T14:58:00", "BV": 2.19909719 }, { "O": 0.00111073, "H": 0.00111096, "L": 0.00110692, "C": 0.00110692, "V": 1531.53758021, "T": "2017-11-11T14:59:00", "BV": 1.70131676 }, { "O": 0.00111073, "H": 0.00111073, "L": 0.00110692, "C": 0.00110958, "V": 768.73339907, "T": "2017-11-11T15:00:00", "BV": 0.85179601 }, { "O": 0.00110958, "H": 0.00110958, "L": 0.00109765, "C": 0.00110958, "V": 819.70997439, "T": "2017-11-11T15:01:00", "BV": 0.90457685 }, { "O": 0.00110957, "H": 0.00110957, "L": 0.00110957, "C": 0.00110957, "V": 32.63586293, "T": "2017-11-11T15:02:00", "BV": 0.03621176 }, { "O": 0.00110666, "H": 0.00110956, "L": 0.0011, "C": 0.0011, "V": 155.33975894, "T": "2017-11-11T15:03:00", "BV": 0.1710479 }, { "O": 0.00110163, "H": 0.00110938, "L": 0.00110163, "C": 0.00110267, "V": 644.54999986, "T": "2017-11-11T15:04:00", "BV": 0.71048266 }, { "O": 0.00110267, "H": 0.00110941, "L": 0.00110162, "C": 0.00110162, "V": 207.08017156, "T": "2017-11-11T15:05:00", "BV": 0.22834115 }, { "O": 0.00110162, "H": 0.00110162, "L": 0.00110162, "C": 0.00110162, "V": 169.90960175, "T": "2017-11-11T15:06:00", "BV": 0.1871758 }, { "O": 0.00110162, "H": 0.00110162, "L": 0.0011, "C": 0.00110162, "V": 113.25234201, "T": "2017-11-11T15:07:00", "BV": 0.12472499 }, { "O": 0.00110162, "H": 0.00110162, "L": 0.00109999, "C": 0.00110162, "V": 961.30432939, "T": "2017-11-11T15:08:00", "BV": 1.05807396 }, { "O": 0.00110162, "H": 0.00110162, "L": 0.00110162, "C": 0.00110162, "V": 319.08178214, "T": "2017-11-11T15:09:00", "BV": 0.35150687 }, { "O": 0.00110001, "H": 0.00110162, "L": 0.00110001, "C": 0.00110001, "V": 62.77272259, "T": "2017-11-11T15:10:00", "BV": 0.06905132 }, { "O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 214.99944038, "T": "2017-11-11T15:11:00", "BV": 0.23650145 }, { "O": 0.00110001, "H": 0.00110161, "L": 0.00110001, "C": 0.00110161, "V": 127.09019782, "T": "2017-11-11T15:12:00", "BV": 0.13988754 }, { "O": 0.00110151, "H": 0.00110162, "L": 0.00110151, "C": 0.00110161, "V": 160.26721715, "T": "2017-11-11T15:13:00", "BV": 0.17655235 }, { "O": 0.00110162, "H": 0.00110162, "L": 0.0011, "C": 0.0011, "V": 2439.37009206, "T": "2017-11-11T15:14:00", "BV": 2.68480134 }, { "O": 0.00110162, "H": 0.00110162, "L": 0.00109934, "C": 0.00109934, "V": 269.45509718, "T": "2017-11-11T15:15:00", "BV": 0.29640953 }, { "O": 0.0010999, "H": 0.0010999, "L": 0.00109782, "C": 0.001098, "V": 2059.04135199, "T": "2017-11-11T15:16:00", "BV": 2.26182135 }, { "O": 0.00109793, "H": 0.001098, "L": 0.00109588, "C": 0.001098, "V": 2924.32866968, "T": "2017-11-11T15:17:00", "BV": 3.20978349 }, { "O": 0.001098, "H": 0.00110162, "L": 0.001098, "C": 0.00110152, "V": 3432.78589135, "T": "2017-11-11T15:18:00", "BV": 3.77864447 }, { "O": 0.0010999, "H": 0.00110152, "L": 0.0010999, "C": 0.00110152, "V": 244.6540097, "T": "2017-11-11T15:19:00", "BV": 0.26947558 }, { "O": 0.00110152, "H": 0.00110152, "L": 0.00109922, "C": 0.00110152, "V": 96.26985377, "T": "2017-11-11T15:20:00", "BV": 0.10602396 }, { "O": 0.00109688, "H": 0.001112, "L": 0.00109598, "C": 0.001096, "V": 3878.47395798, "T": "2017-11-11T15:21:00", "BV": 4.2608074 }, { "O": 0.00110576, "H": 0.00110576, "L": 0.001096, "C": 0.0011, "V": 525.56454545, "T": "2017-11-11T15:22:00", "BV": 0.57607142 }, { "O": 0.0011, "H": 0.00110982, "L": 0.00109616, "C": 0.00109644, "V": 656.1191035, "T": "2017-11-11T15:23:00", "BV": 0.7256045 }, { "O": 0.00109656, "H": 0.00110692, "L": 0.00109656, "C": 0.00109712, "V": 475.66400813, "T": "2017-11-11T15:24:00", "BV": 0.52410175 }, { "O": 0.00109712, "H": 0.0011068, "L": 0.00109667, "C": 0.00110661, "V": 471.54601667, "T": "2017-11-11T15:25:00", "BV": 0.52076236 }, { "O": 0.00110668, "H": 0.00110691, "L": 0.0011066, "C": 0.00110691, "V": 968.55513875, "T": "2017-11-11T15:26:00", "BV": 1.07188362 }, { "O": 0.00110681, "H": 0.00111172, "L": 0.00109925, "C": 0.00111172, "V": 1116.84429372, "T": "2017-11-11T15:29:00", "BV": 1.23731423 }, { "O": 0.00110689, "H": 0.00110689, "L": 0.00109983, "C": 0.00109999, "V": 331.49331573, "T": "2017-11-11T15:30:00", "BV": 0.36547641 }, { "O": 0.00109999, "H": 0.001103, "L": 0.00109999, "C": 0.00109999, "V": 79.57115904, "T": "2017-11-11T15:31:00", "BV": 0.08752884 }, { "O": 0.001103, "H": 0.001103, "L": 0.001098, "C": 0.00110299, "V": 944.30908875, "T": "2017-11-11T15:32:00", "BV": 1.03795621 }, { "O": 0.001098, "H": 0.00109913, "L": 0.00109669, "C": 0.00109913, "V": 547.88520094, "T": "2017-11-11T15:33:00", "BV": 0.60142332 }, { "O": 0.0010969, "H": 0.00109913, "L": 0.00109168, "C": 0.00109565, "V": 871.07053568, "T": "2017-11-11T15:34:00", "BV": 0.95380427 }, { "O": 0.00109565, "H": 0.00109565, "L": 0.00109217, "C": 0.00109565, "V": 107.66142997, "T": "2017-11-11T15:35:00", "BV": 0.11762119 }, { "O": 0.00109217, "H": 0.00109565, "L": 0.00109217, "C": 0.00109565, "V": 174.65832579, "T": "2017-11-11T15:36:00", "BV": 0.19110751 }, { "O": 0.00109565, "H": 0.00109565, "L": 0.00109216, "C": 0.00109218, "V": 1954.07187231, "T": "2017-11-11T15:37:00", "BV": 2.13487831 }, { "O": 0.00109218, "H": 0.00109218, "L": 0.00109216, "C": 0.00109216, "V": 2263.61486483, "T": "2017-11-11T15:38:00", "BV": 2.47226482 }, { "O": 0.00109216, "H": 0.00109218, "L": 0.00108999, "C": 0.00108999, "V": 2331.07387134, "T": "2017-11-11T15:39:00", "BV": 2.54542542 }, { "O": 0.00109218, "H": 0.00109218, "L": 0.00108989, "C": 0.00108989, "V": 874.11765466, "T": "2017-11-11T15:40:00", "BV": 0.95415338 }, { "O": 0.00109218, "H": 0.00109326, "L": 0.00108958, "C": 0.00109326, "V": 2563.71302276, "T": "2017-11-11T15:41:00", "BV": 2.79731796 }, { "O": 0.00108996, "H": 0.00109565, "L": 0.00108996, "C": 0.00109565, "V": 1005.8659773, "T": "2017-11-11T15:42:00", "BV": 1.09764988 }, { "O": 0.00109038, "H": 0.00109671, "L": 0.00109038, "C": 0.00109042, "V": 353.25883483, "T": "2017-11-11T15:43:00", "BV": 0.38582619 }, { "O": 0.00109661, "H": 0.00109911, "L": 0.00109577, "C": 0.00109577, "V": 353.05937043, "T": "2017-11-11T15:44:00", "BV": 0.38692884 }, { "O": 0.00109587, "H": 0.0011, "L": 0.00109522, "C": 0.00109672, "V": 1329.5782818, "T": "2017-11-11T15:45:00", "BV": 1.45825502 }, { "O": 0.00109682, "H": 0.0011, "L": 0.00109587, "C": 0.0011, "V": 1070.61460982, "T": "2017-11-11T15:46:00", "BV": 1.17389008 }, { "O": 0.0011, "H": 0.0011, "L": 0.0010961, "C": 0.00109611, "V": 145.56385174, "T": "2017-11-11T15:47:00", "BV": 0.15976064 }, { "O": 0.0010987, "H": 0.0011, "L": 0.00109859, "C": 0.0011, "V": 419.09570465, "T": "2017-11-11T15:48:00", "BV": 0.46072341 }, { "O": 0.0011, "H": 0.00110298, "L": 0.0011, "C": 0.0011, "V": 2778.54896683, "T": "2017-11-11T15:49:00", "BV": 3.05692359 }, { "O": 0.00109999, "H": 0.0011, "L": 0.00109611, "C": 0.0011, "V": 459.83596756, "T": "2017-11-11T15:50:00", "BV": 0.50458337 }, { "O": 0.00109611, "H": 0.00109998, "L": 0.00109611, "C": 0.00109998, "V": 12.61564752, "T": "2017-11-11T15:51:00", "BV": 0.01384212 }, { "O": 0.00109998, "H": 0.00109998, "L": 0.0010999, "C": 0.0010999, "V": 222.71652195, "T": "2017-11-11T15:52:00", "BV": 0.24496593 }, { "O": 0.0010999, "H": 0.0011, "L": 0.00109611, "C": 0.0011, "V": 1908.64711443, "T": "2017-11-11T15:53:00", "BV": 2.09936632 }, { "O": 0.00109995, "H": 0.0011, "L": 0.00109991, "C": 0.00109991, "V": 112.09752244, "T": "2017-11-11T15:54:00", "BV": 0.12329884 }, { "O": 0.00109991, "H": 0.0011031, "L": 0.00109991, "C": 0.0011031, "V": 1064.83769524, "T": "2017-11-11T15:55:00", "BV": 1.1743576 }, { "O": 0.001103, "H": 0.001103, "L": 0.0011, "C": 0.0011, "V": 173.12100688, "T": "2017-11-11T15:56:00", "BV": 0.19060971 }, { "O": 0.0011, "H": 0.0011, "L": 0.0010999, "C": 0.0011, "V": 296.72350022, "T": "2017-11-11T15:57:00", "BV": 0.3263785 }, { "O": 0.0011, "H": 0.00110011, "L": 0.0011, "C": 0.0011, "V": 150.28350321, "T": "2017-11-11T15:58:00", "BV": 0.16531378 }, { "O": 0.0011, "H": 0.00110353, "L": 0.00109991, "C": 0.0011, "V": 213.96028726, "T": "2017-11-11T15:59:00", "BV": 0.23541212 }, { "O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 3268.83380333, "T": "2017-11-11T16:00:00", "BV": 3.59571708 }, { "O": 0.0011, "H": 0.00110277, "L": 0.0010999, "C": 0.00110277, "V": 421.19640583, "T": "2017-11-11T16:01:00", "BV": 0.46345622 }, { "O": 0.00110277, "H": 0.00110353, "L": 0.00110277, "C": 0.00110353, "V": 6.8982266, "T": "2017-11-11T16:02:00", "BV": 0.00760859 }, { "O": 0.00110277, "H": 0.00110277, "L": 0.00109591, "C": 0.00109591, "V": 554.98314296, "T": "2017-11-11T16:03:00", "BV": 0.61049469 }, { "O": 0.00110352, "H": 0.00110352, "L": 0.00110351, "C": 0.00110352, "V": 30.29228358, "T": "2017-11-11T16:04:00", "BV": 0.03342812 }, { "O": 0.00110352, "H": 0.00110352, "L": 0.00110033, "C": 0.00110351, "V": 239.78331502, "T": "2017-11-11T16:05:00", "BV": 0.26424531 }, { "O": 0.00110351, "H": 0.00110352, "L": 0.00110065, "C": 0.00110065, "V": 1881.25453883, "T": "2017-11-11T16:06:00", "BV": 2.07156667 }, { "O": 0.00110065, "H": 0.00110352, "L": 0.00110065, "C": 0.00110352, "V": 2121.89736777, "T": "2017-11-11T16:07:00", "BV": 2.34155435 }, { "O": 0.00110349, "H": 0.00110349, "L": 0.00110349, "C": 0.00110349, "V": 488.67923151, "T": "2017-11-11T16:08:00", "BV": 0.53925263 }, { "O": 0.00110349, "H": 0.00110349, "L": 0.00110158, "C": 0.00110158, "V": 80.81997162, "T": "2017-11-11T16:09:00", "BV": 0.08909494 }, { "O": 0.00110158, "H": 0.0011023, "L": 0.0011, "C": 0.0011023, "V": 975.8776269, "T": "2017-11-11T16:10:00", "BV": 1.07377019 }, { "O": 0.00110005, "H": 0.0011023, "L": 0.0011, "C": 0.0011023, "V": 2723.5865751, "T": "2017-11-11T16:11:00", "BV": 2.99602154 }, { "O": 0.0011023, "H": 0.00110349, "L": 0.00108949, "C": 0.0010901, "V": 9324.39066949, "T": "2017-11-11T16:12:00", "BV": 10.19732919 }, { "O": 0.0010901, "H": 0.0010901, "L": 0.00108949, "C": 0.0010901, "V": 710.40790308, "T": "2017-11-11T16:13:00", "BV": 0.77416511 }, { "O": 0.00108982, "H": 0.0010901, "L": 0.00108982, "C": 0.00109, "V": 992.64892186, "T": "2017-11-11T16:14:00", "BV": 1.08200244 }, { "O": 0.00109, "H": 0.0010901, "L": 0.00108994, "C": 0.0010901, "V": 6767.41881786, "T": "2017-11-11T16:15:00", "BV": 7.37698779 }, { "O": 0.0010901, "H": 0.0010901, "L": 0.00108982, "C": 0.0010901, "V": 2351.48443575, "T": "2017-11-11T16:16:00", "BV": 2.56330816 }, { "O": 0.0010901, "H": 0.0010901, "L": 0.00109009, "C": 0.0010901, "V": 2621.59616937, "T": "2017-11-11T16:17:00", "BV": 2.85779958 }, { "O": 0.00109009, "H": 0.0010901, "L": 0.00109009, "C": 0.0010901, "V": 2533.8124863, "T": "2017-11-11T16:18:00", "BV": 2.76210773 }, { "O": 0.0010901, "H": 0.0010901, "L": 0.00108982, "C": 0.00109009, "V": 1387.21224038, "T": "2017-11-11T16:19:00", "BV": 1.51217883 }, { "O": 0.00109009, "H": 0.0010901, "L": 0.00109009, "C": 0.00109009, "V": 1017.97642774, "T": "2017-11-11T16:20:00", "BV": 1.10969492 }, { "O": 0.0010901, "H": 0.0010905, "L": 0.0010901, "C": 0.0010905, "V": 531.48956686, "T": "2017-11-11T16:21:00", "BV": 0.57937751 }, { "O": 0.00109176, "H": 0.00109176, "L": 0.00109176, "C": 0.00109176, "V": 3.77267113, "T": "2017-11-11T16:22:00", "BV": 0.00411883 }, { "O": 0.0010929, "H": 0.00109422, "L": 0.0010929, "C": 0.00109422, "V": 19.22917888, "T": "2017-11-11T16:23:00", "BV": 0.02102539 }, { "O": 0.00109359, "H": 0.00109454, "L": 0.00109318, "C": 0.00109454, "V": 506.6177599, "T": "2017-11-11T16:24:00", "BV": 0.5544308 }, { "O": 0.0010946, "H": 0.00109616, "L": 0.00109454, "C": 0.00109454, "V": 392.89995366, "T": "2017-11-11T16:25:00", "BV": 0.43015005 }, { "O": 0.0010968, "H": 0.0010968, "L": 0.00109009, "C": 0.00109009, "V": 508.9201426, "T": "2017-11-11T16:26:00", "BV": 0.55530335 }, { "O": 0.0010968, "H": 0.0010968, "L": 0.0010968, "C": 0.0010968, "V": 16.79319625, "T": "2017-11-11T16:27:00", "BV": 0.01841877 }, { "O": 0.00109009, "H": 0.0010968, "L": 0.00108982, "C": 0.0010968, "V": 89.13158556, "T": "2017-11-11T16:28:00", "BV": 0.09749924 }, { "O": 0.0010968, "H": 0.0010968, "L": 0.00108982, "C": 0.00108982, "V": 249.35569611, "T": "2017-11-11T16:29:00", "BV": 0.27177818 }, { "O": 0.00108982, "H": 0.00109679, "L": 0.00108981, "C": 0.00108982, "V": 854.68285429, "T": "2017-11-11T16:30:00", "BV": 0.93162329 }, { "O": 0.0010898, "H": 0.00110076, "L": 0.00108938, "C": 0.00108995, "V": 2329.465208, "T": "2017-11-11T16:31:00", "BV": 2.5438506 }, { "O": 0.00108996, "H": 0.00108996, "L": 0.00108996, "C": 0.00108996, "V": 200.11905993, "T": "2017-11-11T16:32:00", "BV": 0.21812175 }, { "O": 0.00109001, "H": 0.0010975, "L": 0.00109001, "C": 0.00109748, "V": 222.5152953, "T": "2017-11-11T16:33:00", "BV": 0.24378846 }, { "O": 0.00109747, "H": 0.00109748, "L": 0.0010903, "C": 0.00109747, "V": 351.71456976, "T": "2017-11-11T16:34:00", "BV": 0.38585909 }, { "O": 0.00109748, "H": 0.00109748, "L": 0.00109747, "C": 0.00109748, "V": 692.32110433, "T": "2017-11-11T16:35:00", "BV": 0.7598085 }, { "O": 0.00109748, "H": 0.00110102, "L": 0.00109748, "C": 0.00110102, "V": 783.48541543, "T": "2017-11-11T16:36:00", "BV": 0.8614275 }, { "O": 0.00110102, "H": 0.00110461, "L": 0.00110102, "C": 0.00110461, "V": 711.539757, "T": "2017-11-11T16:37:00", "BV": 0.78549328 }, { "O": 0.00110461, "H": 0.00110752, "L": 0.00110461, "C": 0.00110752, "V": 188.84847305, "T": "2017-11-11T16:38:00", "BV": 0.2088208 }, { "O": 0.00110501, "H": 0.00110791, "L": 0.00110501, "C": 0.0011079, "V": 247.64852605, "T": "2017-11-11T16:39:00", "BV": 0.27374703 }, { "O": 0.00110791, "H": 0.00110795, "L": 0.0011079, "C": 0.00110795, "V": 96.15884479, "T": "2017-11-11T16:40:00", "BV": 0.10653594 }, { "O": 0.00110801, "H": 0.00110869, "L": 0.00110801, "C": 0.00110801, "V": 57.32138135, "T": "2017-11-11T16:41:00", "BV": 0.06351622 }, { "O": 0.00110869, "H": 0.0011087, "L": 0.00110869, "C": 0.00110869, "V": 16.90195724, "T": "2017-11-11T16:42:00", "BV": 0.0187391 }, { "O": 0.00110869, "H": 0.00110869, "L": 0.00110801, "C": 0.0011083, "V": 225.41666564, "T": "2017-11-11T16:43:00", "BV": 0.24985705 }, { "O": 0.0011083, "H": 0.00110869, "L": 0.0011083, "C": 0.00110868, "V": 218.76219439, "T": "2017-11-11T16:44:00", "BV": 0.24253908 }, { "O": 0.0011083, "H": 0.00110868, "L": 0.00110801, "C": 0.00110868, "V": 132.1647364, "T": "2017-11-11T16:45:00", "BV": 0.14649242 }, { "O": 0.0011085, "H": 0.0011085, "L": 0.0011085, "C": 0.0011085, "V": 49.94657668, "T": "2017-11-11T16:46:00", "BV": 0.05536577 }, { "O": 0.0011085, "H": 0.00110869, "L": 0.0011085, "C": 0.00110869, "V": 211.8938817, "T": "2017-11-11T16:47:00", "BV": 0.2349024 }, { "O": 0.00110869, "H": 0.0011087, "L": 0.0011083, "C": 0.0011085, "V": 1623.86741376, "T": "2017-11-11T16:48:00", "BV": 1.79999042 }, { "O": 0.0011083, "H": 0.0011083, "L": 0.00110461, "C": 0.00110461, "V": 1161.41519007, "T": "2017-11-11T16:49:00", "BV": 1.28486026 }, { "O": 0.00110461, "H": 0.00110461, "L": 0.00110461, "C": 0.00110461, "V": 1996.48079155, "T": "2017-11-11T16:50:00", "BV": 2.20533261 }, { "O": 0.00110461, "H": 0.0011085, "L": 0.00110461, "C": 0.0011085, "V": 1841.32266961, "T": "2017-11-11T16:51:00", "BV": 2.03561111 }, { "O": 0.00110849, "H": 0.0011085, "L": 0.00110848, "C": 0.00110849, "V": 576.59144152, "T": "2017-11-11T16:52:00", "BV": 0.63914531 }, { "O": 0.00110849, "H": 0.00110849, "L": 0.00110472, "C": 0.00110472, "V": 141.97133212, "T": "2017-11-11T16:53:00", "BV": 0.15734822 }, { "O": 0.00110461, "H": 0.00110472, "L": 0.00110461, "C": 0.00110472, "V": 156.53020854, "T": "2017-11-11T16:54:00", "BV": 0.17290664 }, { "O": 0.00110472, "H": 0.00110849, "L": 0.00110472, "C": 0.00110849, "V": 611.00486161, "T": "2017-11-11T16:55:00", "BV": 0.67648142 }, { "O": 0.00110849, "H": 0.0011087, "L": 0.00110491, "C": 0.0011087, "V": 1316.17703015, "T": "2017-11-11T16:56:00", "BV": 1.45897376 }, { "O": 0.00110749, "H": 0.00110749, "L": 0.001107, "C": 0.00110749, "V": 423.41660401, "T": "2017-11-11T16:58:00", "BV": 0.46885753 }, { "O": 0.0011087, "H": 0.00111, "L": 0.00110749, "C": 0.00110749, "V": 1527.84139729, "T": "2017-11-11T16:59:00", "BV": 1.69391985 }, { "O": 0.00110749, "H": 0.001112, "L": 0.00110304, "C": 0.0011075, "V": 950.81090773, "T": "2017-11-11T17:00:00", "BV": 1.0545084 }, { "O": 0.0011075, "H": 0.00110791, "L": 0.0011075, "C": 0.00110751, "V": 214.26102678, "T": "2017-11-11T17:01:00", "BV": 0.23735156 }, { "O": 0.00110751, "H": 0.00111, "L": 0.00110751, "C": 0.00110752, "V": 4247.38401978, "T": "2017-11-11T17:02:00", "BV": 4.70803204 }, { "O": 0.00110752, "H": 0.00111004, "L": 0.00110752, "C": 0.00111002, "V": 282.06413984, "T": "2017-11-11T17:03:00", "BV": 0.31287292 }, { "O": 0.00111002, "H": 0.00111212, "L": 0.00111002, "C": 0.00111002, "V": 143.94763931, "T": "2017-11-11T17:04:00", "BV": 0.159822 }, { "O": 0.00111212, "H": 0.00111492, "L": 0.00111026, "C": 0.00111492, "V": 791.11968328, "T": "2017-11-11T17:05:00", "BV": 0.88164493 }, { "O": 0.00111492, "H": 0.0011157, "L": 0.00111492, "C": 0.0011157, "V": 44.19583124, "T": "2017-11-11T17:06:00", "BV": 0.04929967 }, { "O": 0.00111501, "H": 0.00111567, "L": 0.00111501, "C": 0.00111503, "V": 421.42204145, "T": "2017-11-11T17:07:00", "BV": 0.46996898 }, { "O": 0.00111567, "H": 0.00111606, "L": 0.00111505, "C": 0.00111603, "V": 231.95531734, "T": "2017-11-11T17:08:00", "BV": 0.25883019 }, { "O": 0.00111603, "H": 0.00111607, "L": 0.00111603, "C": 0.00111606, "V": 332.61017964, "T": "2017-11-11T17:09:00", "BV": 0.37121456 }, { "O": 0.00111619, "H": 0.00111637, "L": 0.00111619, "C": 0.00111637, "V": 111.33908257, "T": "2017-11-11T17:10:00", "BV": 0.12428774 }, { "O": 0.00111637, "H": 0.00111781, "L": 0.00111637, "C": 0.00111719, "V": 390.41927316, "T": "2017-11-11T17:11:00", "BV": 0.4360966 }, { "O": 0.00111781, "H": 0.0011179, "L": 0.00111781, "C": 0.0011179, "V": 130.40274018, "T": "2017-11-11T17:12:00", "BV": 0.14577073 }, { "O": 0.00111804, "H": 0.00111933, "L": 0.00111804, "C": 0.00111933, "V": 74.14139535, "T": "2017-11-11T17:13:00", "BV": 0.08293573 }, { "O": 0.00111933, "H": 0.00112071, "L": 0.00111863, "C": 0.0011203, "V": 728.8386533, "T": "2017-11-11T17:14:00", "BV": 0.81626809 }, { "O": 0.00112, "H": 0.0011213, "L": 0.00112, "C": 0.0011212, "V": 211.05046071, "T": "2017-11-11T17:15:00", "BV": 0.23658558 }, { "O": 0.0011213, "H": 0.00112583, "L": 0.0011213, "C": 0.00112583, "V": 4002.18097599, "T": "2017-11-11T17:16:00", "BV": 4.50091604 }, { "O": 0.00112228, "H": 0.00112583, "L": 0.00112228, "C": 0.0011258, "V": 1174.29430975, "T": "2017-11-11T17:17:00", "BV": 1.32103905 }, { "O": 0.00112228, "H": 0.00112521, "L": 0.00112228, "C": 0.00112228, "V": 113.86042922, "T": "2017-11-11T17:18:00", "BV": 0.12778455 }, { "O": 0.00112228, "H": 0.0011258, "L": 0.001122, "C": 0.00112527, "V": 1064.41320084, "T": "2017-11-11T17:19:00", "BV": 1.19479841 }, { "O": 0.00112196, "H": 0.00112229, "L": 0.00112196, "C": 0.00112196, "V": 66.82806881, "T": "2017-11-11T17:20:00", "BV": 0.07497854 }, { "O": 0.00112196, "H": 0.00112349, "L": 0.0011218, "C": 0.00112229, "V": 63.84077815, "T": "2017-11-11T17:21:00", "BV": 0.07164542 }, { "O": 0.00112349, "H": 0.00112639, "L": 0.00112349, "C": 0.00112639, "V": 276.56477865, "T": "2017-11-11T17:22:00", "BV": 0.31128437 }, { "O": 0.00112639, "H": 0.00112989, "L": 0.00112566, "C": 0.00112988, "V": 1625.02246678, "T": "2017-11-11T17:23:00", "BV": 1.83394102 }, { "O": 0.00112988, "H": 0.00112988, "L": 0.00112566, "C": 0.00112566, "V": 2601.10060729, "T": "2017-11-11T17:24:00", "BV": 2.93809062 }, { "O": 0.00112566, "H": 0.001127, "L": 0.0011223, "C": 0.00112566, "V": 878.55574535, "T": "2017-11-11T17:25:00", "BV": 0.98665427 }, { "O": 0.00112566, "H": 0.001127, "L": 0.00112566, "C": 0.00112699, "V": 84.07227379, "T": "2017-11-11T17:26:00", "BV": 0.09472578 }, { "O": 0.00112699, "H": 0.001127, "L": 0.00112566, "C": 0.001127, "V": 1389.58227706, "T": "2017-11-11T17:27:00", "BV": 1.56531822 }, { "O": 0.00112566, "H": 0.00112985, "L": 0.00112566, "C": 0.00112985, "V": 356.47250013, "T": "2017-11-11T17:28:00", "BV": 0.40210794 }, { "O": 0.00112566, "H": 0.0011298, "L": 0.00112232, "C": 0.00112566, "V": 375.95580315, "T": "2017-11-11T17:29:00", "BV": 0.42402041 }, { "O": 0.001126, "H": 0.00112982, "L": 0.001126, "C": 0.00112982, "V": 1031.92314767, "T": "2017-11-11T17:30:00", "BV": 1.16528362 }, { "O": 0.00112567, "H": 0.00112981, "L": 0.00112566, "C": 0.00112566, "V": 2875.01138855, "T": "2017-11-11T17:31:00", "BV": 3.24070789 }, { "O": 0.00112566, "H": 0.00112566, "L": 0.00112231, "C": 0.00112389, "V": 970.16992118, "T": "2017-11-11T17:32:00", "BV": 1.08919938 }, { "O": 0.00112389, "H": 0.0011245, "L": 0.0011223, "C": 0.0011245, "V": 243.78425549, "T": "2017-11-11T17:33:00", "BV": 0.27397106 }, { "O": 0.0011245, "H": 0.001125, "L": 0.0011223, "C": 0.001125, "V": 135.75527318, "T": "2017-11-11T17:34:00", "BV": 0.15250547 }, { "O": 0.001125, "H": 0.00112501, "L": 0.00112405, "C": 0.00112501, "V": 134.43957072, "T": "2017-11-11T17:35:00", "BV": 0.15122914 }, { "O": 0.00112501, "H": 0.00112962, "L": 0.00112501, "C": 0.00112962, "V": 657.10159073, "T": "2017-11-11T17:36:00", "BV": 0.73960558 }, { "O": 0.00112962, "H": 0.00112962, "L": 0.00112749, "C": 0.00112749, "V": 53.93063431, "T": "2017-11-11T17:37:00", "BV": 0.06091005 }, { "O": 0.00112949, "H": 0.00112949, "L": 0.00112749, "C": 0.00112946, "V": 247.6936931, "T": "2017-11-11T17:38:00", "BV": 0.27935648 }, { "O": 0.00112749, "H": 0.00112749, "L": 0.00112501, "C": 0.00112501, "V": 1945.52746258, "T": "2017-11-11T17:39:00", "BV": 2.18894624 }, { "O": 0.0011265, "H": 0.00112941, "L": 0.0011265, "C": 0.00112941, "V": 411.0486599, "T": "2017-11-11T17:40:00", "BV": 0.46322716 }, { "O": 0.00112941, "H": 0.00112941, "L": 0.0011265, "C": 0.0011294, "V": 2010.57288495, "T": "2017-11-11T17:41:00", "BV": 2.27072359 }, { "O": 0.0011294, "H": 0.0011294, "L": 0.0011265, "C": 0.001129, "V": 333.94017279, "T": "2017-11-11T17:42:00", "BV": 0.37675004 }, { "O": 0.0011265, "H": 0.001129, "L": 0.00112501, "C": 0.00112897, "V": 764.23737712, "T": "2017-11-11T17:43:00", "BV": 0.86093673 }, { "O": 0.00112512, "H": 0.00112512, "L": 0.0011251, "C": 0.00112512, "V": 158.43449268, "T": "2017-11-11T17:44:00", "BV": 0.17825741 }, { "O": 0.00112899, "H": 0.001129, "L": 0.00112898, "C": 0.00112899, "V": 326.75951215, "T": "2017-11-11T17:45:00", "BV": 0.36890927 }, { "O": 0.0011292, "H": 0.00112978, "L": 0.0011292, "C": 0.00112931, "V": 997.64463947, "T": "2017-11-11T17:46:00", "BV": 1.12680261 }, { "O": 0.0011292, "H": 0.00112931, "L": 0.001129, "C": 0.001129, "V": 629.59073325, "T": "2017-11-11T17:47:00", "BV": 0.71081717 }, { "O": 0.00112931, "H": 0.00112985, "L": 0.001129, "C": 0.00112911, "V": 507.70210916, "T": "2017-11-11T17:48:00", "BV": 0.5732847 }, { "O": 0.0011292, "H": 0.0011292, "L": 0.00112911, "C": 0.00112917, "V": 1312.05230632, "T": "2017-11-11T17:49:00", "BV": 1.48149436 }, { "O": 0.00112917, "H": 0.00112918, "L": 0.00112911, "C": 0.00112913, "V": 554.37996141, "T": "2017-11-11T17:50:00", "BV": 0.62596926 }, { "O": 0.00112912, "H": 0.00112912, "L": 0.001129, "C": 0.00112911, "V": 318.21294211, "T": "2017-11-11T17:51:00", "BV": 0.35929454 }, { "O": 0.00112911, "H": 0.00112911, "L": 0.00112587, "C": 0.00112587, "V": 307.31846269, "T": "2017-11-11T17:52:00", "BV": 0.34680969 }, { "O": 0.0011254, "H": 0.0011259, "L": 0.0011254, "C": 0.0011259, "V": 42.86002975, "T": "2017-11-11T17:53:00", "BV": 0.04824672 }, { "O": 0.0011259, "H": 0.0011259, "L": 0.0011259, "C": 0.0011259, "V": 106.9113567, "T": "2017-11-11T17:54:00", "BV": 0.12037145 }, { "O": 0.00112587, "H": 0.0011259, "L": 0.00112587, "C": 0.00112587, "V": 28.76766739, "T": "2017-11-11T17:55:00", "BV": 0.03238911 }, { "O": 0.0011259, "H": 0.00112897, "L": 0.0011259, "C": 0.00112897, "V": 531.65148384, "T": "2017-11-11T17:56:00", "BV": 0.60000417 }, { "O": 0.00112898, "H": 0.00112899, "L": 0.00112588, "C": 0.00112588, "V": 832.69987207, "T": "2017-11-11T17:57:00", "BV": 0.93988466 }, { "O": 0.00112897, "H": 0.00112897, "L": 0.00112897, "C": 0.00112897, "V": 133.08595962, "T": "2017-11-11T17:58:00", "BV": 0.15025004 }, { "O": 0.00112897, "H": 0.00112978, "L": 0.0011262, "C": 0.0011292, "V": 1644.30098049, "T": "2017-11-11T17:59:00", "BV": 1.85674702 }, { "O": 0.0011292, "H": 0.00112988, "L": 0.0011262, "C": 0.001127, "V": 1076.61867774, "T": "2017-11-11T18:00:00", "BV": 1.21446802 }, { "O": 0.00112987, "H": 0.00112988, "L": 0.00112588, "C": 0.00112988, "V": 841.61754083, "T": "2017-11-11T18:01:00", "BV": 0.94942712 }, { "O": 0.0011289, "H": 0.00112988, "L": 0.0011289, "C": 0.0011289, "V": 231.75780261, "T": "2017-11-11T18:02:00", "BV": 0.26164604 }, { "O": 0.00112987, "H": 0.00112987, "L": 0.00112987, "C": 0.00112987, "V": 161.75047021, "T": "2017-11-11T18:03:00", "BV": 0.18275699 }, { "O": 0.00112987, "H": 0.00112987, "L": 0.0011287, "C": 0.00112987, "V": 658.64914967, "T": "2017-11-11T18:04:00", "BV": 0.74417738 }, { "O": 0.00112987, "H": 0.00112987, "L": 0.00112986, "C": 0.00112986, "V": 426.75264922, "T": "2017-11-11T18:05:00", "BV": 0.4821735 }, { "O": 0.00112986, "H": 0.00112987, "L": 0.0011287, "C": 0.00112895, "V": 1500.96534758, "T": "2017-11-11T18:06:00", "BV": 1.69554864 }, { "O": 0.00112895, "H": 0.00112895, "L": 0.0011287, "C": 0.00112895, "V": 1902.86551127, "T": "2017-11-11T18:07:00", "BV": 2.14806481 }, { "O": 0.00112895, "H": 0.00112895, "L": 0.0011287, "C": 0.00112895, "V": 576.41098741, "T": "2017-11-11T18:08:00", "BV": 0.65073787 }, { "O": 0.00112895, "H": 0.00113, "L": 0.00112895, "C": 0.00113, "V": 1502.60938816, "T": "2017-11-11T18:09:00", "BV": 1.69737966 }, { "O": 0.00113, "H": 0.00113208, "L": 0.00113, "C": 0.00113208, "V": 1223.87140512, "T": "2017-11-11T18:10:00", "BV": 1.38303921 }, { "O": 0.00113214, "H": 0.00113844, "L": 0.0011287, "C": 0.00113844, "V": 1215.99825142, "T": "2017-11-11T18:11:00", "BV": 1.38199019 }, { "O": 0.00113845, "H": 0.00113941, "L": 0.00113064, "C": 0.00113064, "V": 1970.69096078, "T": "2017-11-11T18:12:00", "BV": 2.23721505 }, { "O": 0.00113066, "H": 0.00113999, "L": 0.00113066, "C": 0.001131, "V": 732.88566678, "T": "2017-11-11T18:13:00", "BV": 0.83086707 }, { "O": 0.001139, "H": 0.00114, "L": 0.00113105, "C": 0.00114, "V": 2497.90954979, "T": "2017-11-11T18:14:00", "BV": 2.8440151 }, { "O": 0.00113998, "H": 0.00113998, "L": 0.00113974, "C": 0.00113974, "V": 238.80109407, "T": "2017-11-11T18:15:00", "BV": 0.27218824 }, { "O": 0.00113974, "H": 0.00113974, "L": 0.0011324, "C": 0.00113974, "V": 493.51520594, "T": "2017-11-11T18:16:00", "BV": 0.5592329 }, { "O": 0.001135, "H": 0.00114, "L": 0.00113255, "C": 0.00114, "V": 860.47201253, "T": "2017-11-11T18:17:00", "BV": 0.98059314 }, { "O": 0.00113511, "H": 0.00114, "L": 0.00113511, "C": 0.00114, "V": 633.31830961, "T": "2017-11-11T18:18:00", "BV": 0.7215595 }, { "O": 0.00113999, "H": 0.00114353, "L": 0.00113999, "C": 0.00114353, "V": 3295.57714552, "T": "2017-11-11T18:19:00", "BV": 3.75773272 }, { "O": 0.00114373, "H": 0.00114393, "L": 0.00114106, "C": 0.00114353, "V": 1034.90652284, "T": "2017-11-11T18:20:00", "BV": 1.18320536 }, { "O": 0.00114353, "H": 0.00114828, "L": 0.0011435, "C": 0.001145, "V": 1893.34716244, "T": "2017-11-11T18:21:00", "BV": 2.16966672 }, { "O": 0.001145, "H": 0.00114714, "L": 0.001145, "C": 0.00114714, "V": 1208.93883725, "T": "2017-11-11T18:22:00", "BV": 1.3866212 }, { "O": 0.00114714, "H": 0.00114891, "L": 0.00114701, "C": 0.00114702, "V": 313.05134407, "T": "2017-11-11T18:23:00", "BV": 0.3591411 }, { "O": 0.00114891, "H": 0.00114978, "L": 0.001148, "C": 0.00114978, "V": 298.43099942, "T": "2017-11-11T18:24:00", "BV": 0.34290339 }, { "O": 0.00114911, "H": 0.00115, "L": 0.00114701, "C": 0.00115, "V": 4464.58556116, "T": "2017-11-11T18:25:00", "BV": 5.1306534 }, { "O": 0.00115, "H": 0.00115, "L": 0.0011497, "C": 0.0011497, "V": 827.042375, "T": "2017-11-11T18:26:00", "BV": 0.95100265 }, { "O": 0.00114982, "H": 0.00115, "L": 0.00114982, "C": 0.00115, "V": 2185.8342396, "T": "2017-11-11T18:27:00", "BV": 2.51366587 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114982, "C": 0.00115, "V": 2079.78520797, "T": "2017-11-11T18:28:00", "BV": 2.39174897 }, { "O": 0.00115, "H": 0.001152, "L": 0.00115, "C": 0.00115088, "V": 1411.99822373, "T": "2017-11-11T18:29:00", "BV": 1.62433162 }, { "O": 0.00115088, "H": 0.00115219, "L": 0.00115088, "C": 0.00115219, "V": 1369.08785632, "T": "2017-11-11T18:30:00", "BV": 1.5772079 }, { "O": 0.00115238, "H": 0.001153, "L": 0.00115238, "C": 0.001153, "V": 328.13525264, "T": "2017-11-11T18:31:00", "BV": 0.37818357 }, { "O": 0.00115311, "H": 0.0011535, "L": 0.001153, "C": 0.00115349, "V": 3127.19861883, "T": "2017-11-11T18:32:00", "BV": 3.60698339 }, { "O": 0.0011535, "H": 0.0011577, "L": 0.0011535, "C": 0.00115422, "V": 1260.55196313, "T": "2017-11-11T18:33:00", "BV": 1.45701283 }, { "O": 0.00115422, "H": 0.00115787, "L": 0.00115402, "C": 0.0011577, "V": 2735.21780061, "T": "2017-11-11T18:34:00", "BV": 3.16568901 }, { "O": 0.0011577, "H": 0.00115804, "L": 0.0011577, "C": 0.001158, "V": 3250.47424744, "T": "2017-11-11T18:35:00", "BV": 3.76346644 }, { "O": 0.001158, "H": 0.00115836, "L": 0.001155, "C": 0.00115523, "V": 3122.43787036, "T": "2017-11-11T18:36:00", "BV": 3.6129155 }, { "O": 0.00115836, "H": 0.00115959, "L": 0.001154, "C": 0.001154, "V": 3271.22077508, "T": "2017-11-11T18:37:00", "BV": 3.78502957 }, { "O": 0.00115408, "H": 0.00115805, "L": 0.00115401, "C": 0.001155, "V": 660.26885998, "T": "2017-11-11T18:38:00", "BV": 0.76367762 }, { "O": 0.001155, "H": 0.001155, "L": 0.00115219, "C": 0.00115219, "V": 1936.99118721, "T": "2017-11-11T18:39:00", "BV": 2.23505102 }, { "O": 0.00115219, "H": 0.00115219, "L": 0.00114491, "C": 0.00114568, "V": 1854.3406149, "T": "2017-11-11T18:40:00", "BV": 2.12817436 }, { "O": 0.00114568, "H": 0.00115064, "L": 0.00114502, "C": 0.00114568, "V": 373.25467614, "T": "2017-11-11T18:41:00", "BV": 0.42818416 }, { "O": 0.00114568, "H": 0.00115064, "L": 0.00114568, "C": 0.00114568, "V": 1824.44391274, "T": "2017-11-11T18:42:00", "BV": 2.09526647 }, { "O": 0.00114568, "H": 0.00115063, "L": 0.00114568, "C": 0.00115063, "V": 1702.83558906, "T": "2017-11-11T18:43:00", "BV": 1.95647694 }, { "O": 0.00115063, "H": 0.00115063, "L": 0.00114522, "C": 0.00115049, "V": 692.9519953, "T": "2017-11-11T18:44:00", "BV": 0.79686818 }, { "O": 0.00114532, "H": 0.00115046, "L": 0.00114471, "C": 0.00115046, "V": 2507.91794921, "T": "2017-11-11T18:45:00", "BV": 2.87230841 }, { "O": 0.00114532, "H": 0.00115063, "L": 0.00114433, "C": 0.00114999, "V": 5072.52145472, "T": "2017-11-11T18:46:00", "BV": 5.81558609 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114472, "C": 0.00114999, "V": 1001.31604447, "T": "2017-11-11T18:47:00", "BV": 1.15150722 }, { "O": 0.00114999, "H": 0.00115063, "L": 0.00114999, "C": 0.00115, "V": 3245.96998093, "T": "2017-11-11T18:48:00", "BV": 3.73296324 }, { "O": 0.00115, "H": 0.00115401, "L": 0.00115, "C": 0.00115, "V": 570.65941221, "T": "2017-11-11T18:49:00", "BV": 0.65662805 }, { "O": 0.00115401, "H": 0.00115499, "L": 0.00115, "C": 0.00115499, "V": 673.06363384, "T": "2017-11-11T18:50:00", "BV": 0.77581707 }, { "O": 0.00115498, "H": 0.00115896, "L": 0.00115, "C": 0.00115896, "V": 1422.43403019, "T": "2017-11-11T18:51:00", "BV": 1.64099447 }, { "O": 0.00115896, "H": 0.00115896, "L": 0.00114999, "C": 0.00115, "V": 838.60800561, "T": "2017-11-11T18:52:00", "BV": 0.96638481 }, { "O": 0.00115893, "H": 0.00115894, "L": 0.00115, "C": 0.00115, "V": 882.48441877, "T": "2017-11-11T18:53:00", "BV": 1.01852144 }, { "O": 0.00115889, "H": 0.00115889, "L": 0.00115001, "C": 0.00115014, "V": 316.87153168, "T": "2017-11-11T18:54:00", "BV": 0.36617822 }, { "O": 0.0011555, "H": 0.0011559, "L": 0.0011555, "C": 0.0011559, "V": 1536.56403578, "T": "2017-11-11T18:55:00", "BV": 1.77556872 }, { "O": 0.0011559, "H": 0.0011567, "L": 0.0011559, "C": 0.001156, "V": 550.63902048, "T": "2017-11-11T18:56:00", "BV": 0.63662517 }, { "O": 0.00115617, "H": 0.00115675, "L": 0.001156, "C": 0.00115675, "V": 1449.92657545, "T": "2017-11-11T18:57:00", "BV": 1.67652555 }, { "O": 0.00115675, "H": 0.00115701, "L": 0.00115671, "C": 0.00115701, "V": 339.7091341, "T": "2017-11-11T18:58:00", "BV": 0.39296705 }, { "O": 0.00115775, "H": 0.00115988, "L": 0.001157, "C": 0.00115894, "V": 1718.92125509, "T": "2017-11-11T18:59:00", "BV": 1.98923974 }, { "O": 0.00115894, "H": 0.00116, "L": 0.00115894, "C": 0.00116, "V": 969.59596579, "T": "2017-11-11T19:00:00", "BV": 1.12452232 }, { "O": 0.00116, "H": 0.00116008, "L": 0.00115894, "C": 0.00115894, "V": 498.23440315, "T": "2017-11-11T19:01:00", "BV": 0.57793449 }, { "O": 0.00115894, "H": 0.00116, "L": 0.00115703, "C": 0.00115894, "V": 1837.83710394, "T": "2017-11-11T19:02:00", "BV": 2.13042889 }, { "O": 0.00115894, "H": 0.0011602, "L": 0.00115894, "C": 0.0011602, "V": 452.20712555, "T": "2017-11-11T19:03:00", "BV": 0.52440538 }, { "O": 0.00116, "H": 0.0011602, "L": 0.00116, "C": 0.0011602, "V": 417.86768249, "T": "2017-11-11T19:04:00", "BV": 0.48475471 }, { "O": 0.0011602, "H": 0.00116052, "L": 0.00116008, "C": 0.00116052, "V": 214.1709705, "T": "2017-11-11T19:05:00", "BV": 0.24847974 }, { "O": 0.00116052, "H": 0.00116057, "L": 0.00116024, "C": 0.00116057, "V": 3246.88277762, "T": "2017-11-11T19:06:00", "BV": 3.7671973 }, { "O": 0.00116057, "H": 0.00116061, "L": 0.00116057, "C": 0.00116061, "V": 1209.07720247, "T": "2017-11-11T19:07:00", "BV": 1.40325453 }, { "O": 0.00116061, "H": 0.00116299, "L": 0.00116061, "C": 0.00116061, "V": 886.50333876, "T": "2017-11-11T19:08:00", "BV": 1.03056072 }, { "O": 0.00116061, "H": 0.00116299, "L": 0.00116057, "C": 0.00116298, "V": 1446.56746396, "T": "2017-11-11T19:09:00", "BV": 1.67928464 }, { "O": 0.0011624, "H": 0.00116355, "L": 0.00116057, "C": 0.0011624, "V": 3648.93343349, "T": "2017-11-11T19:10:00", "BV": 4.23953141 }, { "O": 0.0011624, "H": 0.00116377, "L": 0.00114595, "C": 0.00114595, "V": 9042.57628465, "T": "2017-11-11T19:11:00", "BV": 10.47199111 }, { "O": 0.00115003, "H": 0.00116294, "L": 0.00114432, "C": 0.00114432, "V": 2073.46871723, "T": "2017-11-11T19:12:00", "BV": 2.40059189 }, { "O": 0.00114432, "H": 0.00114591, "L": 0.00114342, "C": 0.00114591, "V": 1622.40249811, "T": "2017-11-11T19:13:00", "BV": 1.85625874 }, { "O": 0.00114591, "H": 0.0011555, "L": 0.00114591, "C": 0.001154, "V": 2210.90443839, "T": "2017-11-11T19:14:00", "BV": 2.54641777 }, { "O": 0.00114595, "H": 0.00114595, "L": 0.00114591, "C": 0.00114595, "V": 2565.1663273, "T": "2017-11-11T19:15:00", "BV": 2.93950633 }, { "O": 0.00114595, "H": 0.0011531, "L": 0.00114391, "C": 0.0011531, "V": 2025.61695332, "T": "2017-11-11T19:16:00", "BV": 2.3209225 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114343, "C": 0.00114355, "V": 178.57712765, "T": "2017-11-11T19:17:00", "BV": 0.20476319 }, { "O": 0.0011458, "H": 0.00115308, "L": 0.00114, "C": 0.001141, "V": 3281.24146113, "T": "2017-11-11T19:18:00", "BV": 3.75183392 }, { "O": 0.00115319, "H": 0.00115319, "L": 0.00115, "C": 0.00115311, "V": 830.43078841, "T": "2017-11-11T19:19:00", "BV": 0.9552494 }, { "O": 0.00115319, "H": 0.00115319, "L": 0.00115052, "C": 0.00115052, "V": 1526.26890917, "T": "2017-11-11T19:20:00", "BV": 1.75776447 }, { "O": 0.00115052, "H": 0.00115319, "L": 0.00115052, "C": 0.00115052, "V": 527.27388943, "T": "2017-11-11T19:21:00", "BV": 0.60682189 }, { "O": 0.00115052, "H": 0.00115052, "L": 0.00114608, "C": 0.0011505, "V": 557.51353845, "T": "2017-11-11T19:22:00", "BV": 0.64135174 }, { "O": 0.00115052, "H": 0.00115053, "L": 0.00115, "C": 0.0011505, "V": 1209.13473982, "T": "2017-11-11T19:23:00", "BV": 1.39107498 }, { "O": 0.0011505, "H": 0.0011505, "L": 0.00114619, "C": 0.00114619, "V": 153.6554759, "T": "2017-11-11T19:24:00", "BV": 0.17672286 }, { "O": 0.00114619, "H": 0.0011505, "L": 0.00114619, "C": 0.0011505, "V": 1377.76044526, "T": "2017-11-11T19:25:00", "BV": 1.58423787 }, { "O": 0.0011505, "H": 0.0011555, "L": 0.00114609, "C": 0.0011555, "V": 2181.94286362, "T": "2017-11-11T19:26:00", "BV": 2.51530101 }, { "O": 0.0011555, "H": 0.0011555, "L": 0.00115319, "C": 0.00115319, "V": 348.73170311, "T": "2017-11-11T19:27:00", "BV": 0.40233379 }, { "O": 0.00115319, "H": 0.00115549, "L": 0.00115319, "C": 0.00115549, "V": 370.34989483, "T": "2017-11-11T19:28:00", "BV": 0.42756062 }, { "O": 0.00115549, "H": 0.00115549, "L": 0.00115319, "C": 0.00115549, "V": 1543.96733208, "T": "2017-11-11T19:29:00", "BV": 1.78336473 }, { "O": 0.00115549, "H": 0.00115549, "L": 0.00114809, "C": 0.00114809, "V": 225.81395394, "T": "2017-11-11T19:30:00", "BV": 0.26074632 }, { "O": 0.00115548, "H": 0.00115549, "L": 0.001154, "C": 0.00115548, "V": 667.55000943, "T": "2017-11-11T19:31:00", "BV": 0.77134102 }, { "O": 0.00115546, "H": 0.00115547, "L": 0.00114809, "C": 0.00115546, "V": 161.59953615, "T": "2017-11-11T19:32:00", "BV": 0.18577313 }, { "O": 0.00115055, "H": 0.00115546, "L": 0.00114809, "C": 0.00114809, "V": 409.36221117, "T": "2017-11-11T19:33:00", "BV": 0.47250023 }, { "O": 0.00115545, "H": 0.00115546, "L": 0.001154, "C": 0.00115545, "V": 590.16569959, "T": "2017-11-11T19:34:00", "BV": 0.68189137 }, { "O": 0.00114809, "H": 0.00115545, "L": 0.00114809, "C": 0.00115545, "V": 571.22623244, "T": "2017-11-11T19:35:00", "BV": 0.65862134 }, { "O": 0.00114832, "H": 0.00115545, "L": 0.00114832, "C": 0.00115545, "V": 16.52141769, "T": "2017-11-11T19:36:00", "BV": 0.01908254 }, { "O": 0.0011481, "H": 0.0011481, "L": 0.001148, "C": 0.001148, "V": 593.89014715, "T": "2017-11-11T19:37:00", "BV": 0.68183187 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114292, "C": 0.0011457, "V": 213.92945328, "T": "2017-11-11T19:38:00", "BV": 0.24499015 }, { "O": 0.0011457, "H": 0.001148, "L": 0.00114292, "C": 0.00114292, "V": 341.09013716, "T": "2017-11-11T19:39:00", "BV": 0.39090686 }, { "O": 0.00114291, "H": 0.001148, "L": 0.0011423, "C": 0.00114619, "V": 429.42783534, "T": "2017-11-11T19:40:00", "BV": 0.49074109 }, { "O": 0.001146, "H": 0.00114799, "L": 0.001146, "C": 0.00114799, "V": 35.06194292, "T": "2017-11-11T19:41:00", "BV": 0.04022434 }, { "O": 0.00114619, "H": 0.00114799, "L": 0.001145, "C": 0.00114619, "V": 330.79781736, "T": "2017-11-11T19:42:00", "BV": 0.37922609 }, { "O": 0.00114619, "H": 0.00114619, "L": 0.00114467, "C": 0.00114467, "V": 812.78150827, "T": "2017-11-11T19:43:00", "BV": 0.93090619 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114467, "C": 0.00114467, "V": 63.30092705, "T": "2017-11-11T19:44:00", "BV": 0.07247845 }, { "O": 0.00114467, "H": 0.001145, "L": 0.0011411, "C": 0.0011411, "V": 471.16528416, "T": "2017-11-11T19:45:00", "BV": 0.53852264 }, { "O": 0.00114303, "H": 0.00114303, "L": 0.0011411, "C": 0.0011411, "V": 58.47, "T": "2017-11-11T19:46:00", "BV": 0.06679248 }, { "O": 0.0011411, "H": 0.0011411, "L": 0.0011409, "C": 0.0011409, "V": 381.42350822, "T": "2017-11-11T19:47:00", "BV": 0.43520228 }, { "O": 0.0011409, "H": 0.0011411, "L": 0.0011409, "C": 0.00114091, "V": 584.99115604, "T": "2017-11-11T19:48:00", "BV": 0.66742952 }, { "O": 0.00114091, "H": 0.00114091, "L": 0.0011409, "C": 0.0011409, "V": 580.45554303, "T": "2017-11-11T19:49:00", "BV": 0.66224182 }, { "O": 0.0011409, "H": 0.0011409, "L": 0.00114, "C": 0.0011409, "V": 417.6303332, "T": "2017-11-11T19:50:00", "BV": 0.47629844 }, { "O": 0.0011409, "H": 0.00114091, "L": 0.00114, "C": 0.00114, "V": 1213.50162635, "T": "2017-11-11T19:51:00", "BV": 1.38409236 }, { "O": 0.00113993, "H": 0.00114091, "L": 0.00113958, "C": 0.00113958, "V": 197.35694342, "T": "2017-11-11T19:52:00", "BV": 0.22512483 }, { "O": 0.00113958, "H": 0.00113958, "L": 0.00113929, "C": 0.00113929, "V": 1087.94587598, "T": "2017-11-11T19:53:00", "BV": 1.23953035 }, { "O": 0.00113929, "H": 0.00113958, "L": 0.00113929, "C": 0.00113939, "V": 185.51864148, "T": "2017-11-11T19:54:00", "BV": 0.21139951 }, { "O": 0.00113939, "H": 0.00113958, "L": 0.00113939, "C": 0.00113958, "V": 1386.38385174, "T": "2017-11-11T19:55:00", "BV": 1.57977556 }, { "O": 0.0011398, "H": 0.00114091, "L": 0.00113959, "C": 0.0011398, "V": 315.29496845, "T": "2017-11-11T19:56:00", "BV": 0.35948753 }, { "O": 0.0011396, "H": 0.00114089, "L": 0.00113959, "C": 0.00114089, "V": 292.39855526, "T": "2017-11-11T19:57:00", "BV": 0.33325151 }, { "O": 0.00114089, "H": 0.00114089, "L": 0.00114089, "C": 0.00114089, "V": 184.42187691, "T": "2017-11-11T19:58:00", "BV": 0.21040506 }, { "O": 0.00114089, "H": 0.00114089, "L": 0.00113957, "C": 0.00113957, "V": 850.35662471, "T": "2017-11-11T19:59:00", "BV": 0.96908222 }, { "O": 0.00113958, "H": 0.0011397, "L": 0.00113939, "C": 0.00113939, "V": 278.0347251, "T": "2017-11-11T20:00:00", "BV": 0.31684127 }, { "O": 0.00113939, "H": 0.0011397, "L": 0.00113886, "C": 0.00113939, "V": 417.96453961, "T": "2017-11-11T20:01:00", "BV": 0.47620834 }, { "O": 0.00113939, "H": 0.00113939, "L": 0.00113935, "C": 0.00113935, "V": 334.09165272, "T": "2017-11-11T20:02:00", "BV": 0.38065443 }, { "O": 0.00113935, "H": 0.00113939, "L": 0.00113886, "C": 0.00113886, "V": 290.33073915, "T": "2017-11-11T20:03:00", "BV": 0.3306889 }, { "O": 0.00113886, "H": 0.00113938, "L": 0.00113885, "C": 0.00113938, "V": 349.56769185, "T": "2017-11-11T20:04:00", "BV": 0.39810892 }, { "O": 0.00113858, "H": 0.00113938, "L": 0.00113804, "C": 0.00113938, "V": 420.56807403, "T": "2017-11-11T20:05:00", "BV": 0.4790513 }, { "O": 0.00113938, "H": 0.00113938, "L": 0.00113938, "C": 0.00113938, "V": 42.90310219, "T": "2017-11-11T20:06:00", "BV": 0.04888293 }, { "O": 0.00113938, "H": 0.0011395, "L": 0.00113804, "C": 0.00113804, "V": 2256.80840206, "T": "2017-11-11T20:07:00", "BV": 2.57093453 }, { "O": 0.00113804, "H": 0.00113969, "L": 0.00113804, "C": 0.00113969, "V": 11.11008106, "T": "2017-11-11T20:08:00", "BV": 0.01264655 }, { "O": 0.0011397, "H": 0.0011481, "L": 0.0011397, "C": 0.0011481, "V": 3327.86876201, "T": "2017-11-11T20:09:00", "BV": 3.81202442 }, { "O": 0.0011439, "H": 0.00114752, "L": 0.00113822, "C": 0.00113822, "V": 297.2784199, "T": "2017-11-11T20:10:00", "BV": 0.33926132 }, { "O": 0.0011411, "H": 0.00114799, "L": 0.0011411, "C": 0.0011411, "V": 279.58146039, "T": "2017-11-11T20:11:00", "BV": 0.32001509 }, { "O": 0.0011393, "H": 0.00114779, "L": 0.0011393, "C": 0.0011477, "V": 60.40743915, "T": "2017-11-11T20:12:00", "BV": 0.06911373 }, { "O": 0.001142, "H": 0.0011477, "L": 0.001142, "C": 0.0011476, "V": 181.71281574, "T": "2017-11-11T20:13:00", "BV": 0.20849476 }, { "O": 0.0011477, "H": 0.0011481, "L": 0.0011476, "C": 0.0011481, "V": 3619.29764673, "T": "2017-11-11T20:14:00", "BV": 4.15505884 }, { "O": 0.0011481, "H": 0.00114854, "L": 0.0011481, "C": 0.00114854, "V": 246.89005707, "T": "2017-11-11T20:15:00", "BV": 0.28345669 }, { "O": 0.00114854, "H": 0.00114854, "L": 0.001148, "C": 0.00114854, "V": 313.30868554, "T": "2017-11-11T20:16:00", "BV": 0.35982051 }, { "O": 0.001148, "H": 0.00114854, "L": 0.0011476, "C": 0.001148, "V": 461.72016678, "T": "2017-11-11T20:17:00", "BV": 0.53010352 }, { "O": 0.0011476, "H": 0.001148, "L": 0.00114416, "C": 0.00114416, "V": 632.64075169, "T": "2017-11-11T20:18:00", "BV": 0.72584139 }, { "O": 0.00114416, "H": 0.00114416, "L": 0.0011423, "C": 0.0011423, "V": 77.59806259, "T": "2017-11-11T20:19:00", "BV": 0.08872041 }, { "O": 0.00114229, "H": 0.0011423, "L": 0.001142, "C": 0.001142, "V": 47.16532599, "T": "2017-11-11T20:20:00", "BV": 0.05387597 }, { "O": 0.0011423, "H": 0.0011423, "L": 0.00113986, "C": 0.00113986, "V": 973.63802487, "T": "2017-11-11T20:21:00", "BV": 1.11106404 }, { "O": 0.0011423, "H": 0.0011423, "L": 0.00114229, "C": 0.0011423, "V": 334.52688565, "T": "2017-11-11T20:22:00", "BV": 0.38212924 }, { "O": 0.0011423, "H": 0.0011423, "L": 0.00113987, "C": 0.0011423, "V": 1419.44101608, "T": "2017-11-11T20:23:00", "BV": 1.62137081 }, { "O": 0.00113987, "H": 0.0011423, "L": 0.00113987, "C": 0.0011423, "V": 121.00515584, "T": "2017-11-11T20:24:00", "BV": 0.13794228 }, { "O": 0.0011423, "H": 0.0011423, "L": 0.00113989, "C": 0.00113989, "V": 1610.04703534, "T": "2017-11-11T20:25:00", "BV": 1.83627295 }, { "O": 0.00113989, "H": 0.00114437, "L": 0.00113989, "C": 0.00114437, "V": 1271.30335051, "T": "2017-11-11T20:26:00", "BV": 1.45213416 }, { "O": 0.00114437, "H": 0.00114444, "L": 0.00114437, "C": 0.00114441, "V": 508.7964791, "T": "2017-11-11T20:27:00", "BV": 0.58226769 }, { "O": 0.00114556, "H": 0.0011467, "L": 0.00114556, "C": 0.0011467, "V": 3.82141577, "T": "2017-11-11T20:28:00", "BV": 0.00438047 }, { "O": 0.0011467, "H": 0.00114797, "L": 0.0011467, "C": 0.00114797, "V": 101.05933033, "T": "2017-11-11T20:29:00", "BV": 0.11594023 }, { "O": 0.00114797, "H": 0.00114798, "L": 0.00114797, "C": 0.00114798, "V": 287.57490512, "T": "2017-11-11T20:30:00", "BV": 0.33012816 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114799, "C": 0.00114799, "V": 990.33064131, "T": "2017-11-11T20:31:00", "BV": 1.13689952 }, { "O": 0.00114799, "H": 0.001148, "L": 0.00114799, "C": 0.001148, "V": 778.3451298, "T": "2017-11-11T20:32:00", "BV": 0.89353428 }, { "O": 0.00114939, "H": 0.00115, "L": 0.00114939, "C": 0.0011498, "V": 260.40317432, "T": "2017-11-11T20:33:00", "BV": 0.2993435 }, { "O": 0.0011498, "H": 0.0011498, "L": 0.00114941, "C": 0.00114942, "V": 218.92235817, "T": "2017-11-11T20:34:00", "BV": 0.2516922 }, { "O": 0.00114979, "H": 0.00114979, "L": 0.0011494, "C": 0.0011494, "V": 1457.04986008, "T": "2017-11-11T20:35:00", "BV": 1.67477399 }, { "O": 0.0011494, "H": 0.00115025, "L": 0.0011494, "C": 0.00115016, "V": 988.44848269, "T": "2017-11-11T20:36:00", "BV": 1.13646767 }, { "O": 0.00115016, "H": 0.00115016, "L": 0.00115016, "C": 0.00115016, "V": 25.12528564, "T": "2017-11-11T20:37:00", "BV": 0.02889808 }, { "O": 0.00115016, "H": 0.0011514, "L": 0.00115016, "C": 0.00115016, "V": 577.05264009, "T": "2017-11-11T20:38:00", "BV": 0.66420184 }, { "O": 0.00115016, "H": 0.00115016, "L": 0.00115014, "C": 0.00115016, "V": 821.12596173, "T": "2017-11-11T20:39:00", "BV": 0.94441623 }, { "O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115016, "V": 3117.04249392, "T": "2017-11-11T20:40:00", "BV": 3.58509597 }, { "O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115015, "V": 284.08128455, "T": "2017-11-11T20:41:00", "BV": 0.32673695 }, { "O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115016, "V": 376.67827318, "T": "2017-11-11T20:42:00", "BV": 0.43323957 }, { "O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 234.28971933, "T": "2017-11-11T20:43:00", "BV": 0.26990174 }, { "O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 20.19582431, "T": "2017-11-11T20:44:00", "BV": 0.02326558 }, { "O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.00115016, "V": 679.01847704, "T": "2017-11-11T20:45:00", "BV": 0.78179494 }, { "O": 0.001152, "H": 0.001152, "L": 0.00115016, "C": 0.001152, "V": 459.92242057, "T": "2017-11-11T20:46:00", "BV": 0.52955458 }, { "O": 0.00115015, "H": 0.00115199, "L": 0.00115015, "C": 0.0011502, "V": 99.90234331, "T": "2017-11-11T20:47:00", "BV": 0.11495151 }, { "O": 0.00115199, "H": 0.00115199, "L": 0.00115021, "C": 0.00115022, "V": 392.7887308, "T": "2017-11-11T20:48:00", "BV": 0.45246482 }, { "O": 0.00115198, "H": 0.00115198, "L": 0.00115197, "C": 0.00115198, "V": 581.84063933, "T": "2017-11-11T20:49:00", "BV": 0.67026503 }, { "O": 0.00115196, "H": 0.00115196, "L": 0.0011519, "C": 0.0011519, "V": 1098.3354376, "T": "2017-11-11T20:50:00", "BV": 1.26522386 }, { "O": 0.00115195, "H": 0.00115195, "L": 0.00115014, "C": 0.00115189, "V": 476.81116695, "T": "2017-11-11T20:51:00", "BV": 0.54892597 }, { "O": 0.00115014, "H": 0.00115014, "L": 0.00114999, "C": 0.00115, "V": 2772.19674164, "T": "2017-11-11T20:52:00", "BV": 3.18831444 }, { "O": 0.00115, "H": 0.00115013, "L": 0.00114939, "C": 0.00114939, "V": 1484.32699377, "T": "2017-11-11T20:53:00", "BV": 1.70684774 }, { "O": 0.00115011, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 1707.24197304, "T": "2017-11-11T20:54:00", "BV": 1.96354799 }, { "O": 0.00115013, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 714.17467965, "T": "2017-11-11T20:55:00", "BV": 0.82139075 }, { "O": 0.00115013, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 182.49731207, "T": "2017-11-11T20:56:00", "BV": 0.20989387 }, { "O": 0.00115011, "H": 0.00115199, "L": 0.00115011, "C": 0.00115199, "V": 700.84711263, "T": "2017-11-11T20:57:00", "BV": 0.80651323 }, { "O": 0.00115012, "H": 0.0011548, "L": 0.00114978, "C": 0.00115003, "V": 959.28580944, "T": "2017-11-11T20:58:00", "BV": 1.10350824 }, { "O": 0.00114978, "H": 0.00115003, "L": 0.00114939, "C": 0.00115003, "V": 826.41718282, "T": "2017-11-11T20:59:00", "BV": 0.95029632 }, { "O": 0.0011494, "H": 0.00115003, "L": 0.0011494, "C": 0.0011494, "V": 307.62508444, "T": "2017-11-11T21:00:00", "BV": 0.35359151 }, { "O": 0.00114939, "H": 0.00114939, "L": 0.0011455, "C": 0.00114872, "V": 706.83168165, "T": "2017-11-11T21:01:00", "BV": 0.81109337 }, { "O": 0.00114872, "H": 0.001149, "L": 0.00114369, "C": 0.00114369, "V": 506.28851176, "T": "2017-11-11T21:02:00", "BV": 0.58148547 }, { "O": 0.00114336, "H": 0.00114369, "L": 0.00114139, "C": 0.00114339, "V": 557.97000726, "T": "2017-11-11T21:03:00", "BV": 0.6379089 }, { "O": 0.00114129, "H": 0.00115011, "L": 0.00114129, "C": 0.00114369, "V": 4084.47521249, "T": "2017-11-11T21:04:00", "BV": 4.68758573 }, { "O": 0.00114116, "H": 0.00115534, "L": 0.0011409, "C": 0.00115534, "V": 1162.37859289, "T": "2017-11-11T21:05:00", "BV": 1.32705755 }, { "O": 0.00114117, "H": 0.0011547, "L": 0.00114117, "C": 0.0011547, "V": 124.38146478, "T": "2017-11-11T21:06:00", "BV": 0.14227027 }, { "O": 0.00115415, "H": 0.00115498, "L": 0.00115415, "C": 0.0011542, "V": 388.95675132, "T": "2017-11-11T21:07:00", "BV": 0.44898159 }, { "O": 0.00115419, "H": 0.0011544, "L": 0.00115419, "C": 0.0011544, "V": 1646.70130993, "T": "2017-11-11T21:08:00", "BV": 1.90065992 }, { "O": 0.00115425, "H": 0.00115425, "L": 0.00114101, "C": 0.00114247, "V": 2256.44867578, "T": "2017-11-11T21:09:00", "BV": 2.57671019 }, { "O": 0.00114247, "H": 0.00115428, "L": 0.00114101, "C": 0.00115423, "V": 481.20129839, "T": "2017-11-11T21:10:00", "BV": 0.55075964 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 19.72, "T": "2017-11-11T21:11:00", "BV": 0.02254114 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.00114305, "C": 0.00114306, "V": 340.50901373, "T": "2017-11-11T21:12:00", "BV": 0.38922214 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.0011407, "C": 0.00114306, "V": 589.38652128, "T": "2017-11-11T21:13:00", "BV": 0.67330466 }, { "O": 0.00114307, "H": 0.00115349, "L": 0.00114306, "C": 0.00115337, "V": 460.01915257, "T": "2017-11-11T21:14:00", "BV": 0.52823264 }, { "O": 0.00114321, "H": 0.00115278, "L": 0.00114306, "C": 0.0011432, "V": 404.13747993, "T": "2017-11-11T21:15:00", "BV": 0.46280122 }, { "O": 0.0011432, "H": 0.00114992, "L": 0.0011432, "C": 0.001144, "V": 125.67310747, "T": "2017-11-11T21:16:00", "BV": 0.14376869 }, { "O": 0.00114411, "H": 0.00114411, "L": 0.00114306, "C": 0.00114353, "V": 106.14455622, "T": "2017-11-11T21:17:00", "BV": 0.12139451 }, { "O": 0.00114353, "H": 0.001144, "L": 0.00114306, "C": 0.00114353, "V": 222.81346711, "T": "2017-11-11T21:18:00", "BV": 0.25474515 }, { "O": 0.00114353, "H": 0.00114353, "L": 0.00114306, "C": 0.00114353, "V": 643.36741778, "T": "2017-11-11T21:19:00", "BV": 0.73541726 }, { "O": 0.00114353, "H": 0.00114994, "L": 0.00114306, "C": 0.00114306, "V": 330.29149116, "T": "2017-11-11T21:20:00", "BV": 0.3781893 }, { "O": 0.00114994, "H": 0.00114994, "L": 0.00114848, "C": 0.00114848, "V": 25.49175719, "T": "2017-11-11T21:21:00", "BV": 0.02928748 }, { "O": 0.0011485, "H": 0.00114994, "L": 0.0011485, "C": 0.00114964, "V": 156.65211866, "T": "2017-11-11T21:22:00", "BV": 0.18009449 }, { "O": 0.00114994, "H": 0.00114994, "L": 0.00114964, "C": 0.00114994, "V": 77.14111608, "T": "2017-11-11T21:23:00", "BV": 0.08869583 }, { "O": 0.00114964, "H": 0.00114994, "L": 0.00114964, "C": 0.00114964, "V": 171.91503043, "T": "2017-11-11T21:24:00", "BV": 0.19764905 }, { "O": 0.00114964, "H": 0.00114964, "L": 0.00114964, "C": 0.00114964, "V": 23.09825514, "T": "2017-11-11T21:25:00", "BV": 0.02655466 }, { "O": 0.00114965, "H": 0.00114965, "L": 0.00114857, "C": 0.00114965, "V": 142.31935379, "T": "2017-11-11T21:27:00", "BV": 0.16355956 }, { "O": 0.00114964, "H": 0.00114965, "L": 0.00114964, "C": 0.00114965, "V": 32.33842573, "T": "2017-11-11T21:28:00", "BV": 0.03717779 }, { "O": 0.00114965, "H": 0.00114965, "L": 0.00114964, "C": 0.00114964, "V": 269.73984499, "T": "2017-11-11T21:30:00", "BV": 0.31010389 }, { "O": 0.00114964, "H": 0.00114995, "L": 0.00114964, "C": 0.00114995, "V": 787.64720561, "T": "2017-11-11T21:31:00", "BV": 0.90554173 }, { "O": 0.00115, "H": 0.00115025, "L": 0.00115, "C": 0.00115, "V": 1232.04760775, "T": "2017-11-11T21:32:00", "BV": 1.41686017 }, { "O": 0.00115, "H": 0.00115274, "L": 0.00115, "C": 0.00115, "V": 331.03093029, "T": "2017-11-11T21:33:00", "BV": 0.38113166 }, { "O": 0.00115, "H": 0.00115277, "L": 0.00115, "C": 0.00115277, "V": 84.96609702, "T": "2017-11-11T21:34:00", "BV": 0.09775674 }, { "O": 0.00115199, "H": 0.00115199, "L": 0.00115198, "C": 0.00115198, "V": 31.7695502, "T": "2017-11-11T21:35:00", "BV": 0.03659802 }, { "O": 0.00115198, "H": 0.00115198, "L": 0.00115, "C": 0.00115099, "V": 490.49702327, "T": "2017-11-11T21:36:00", "BV": 0.56481113 }, { "O": 0.00115099, "H": 0.001151, "L": 0.00115099, "C": 0.001151, "V": 182.23575071, "T": "2017-11-11T21:37:00", "BV": 0.20975234 }, { "O": 0.001151, "H": 0.00115199, "L": 0.00114526, "C": 0.00115199, "V": 1095.99709501, "T": "2017-11-11T21:38:00", "BV": 1.26171982 }, { "O": 0.00115199, "H": 0.00115199, "L": 0.00114468, "C": 0.00115099, "V": 488.88791124, "T": "2017-11-11T21:39:00", "BV": 0.56089293 }, { "O": 0.001145, "H": 0.001151, "L": 0.00114306, "C": 0.001151, "V": 491.66655838, "T": "2017-11-11T21:40:00", "BV": 0.56220046 }, { "O": 0.00115101, "H": 0.00115101, "L": 0.00114307, "C": 0.00114443, "V": 47.52229483, "T": "2017-11-11T21:41:00", "BV": 0.05447756 }, { "O": 0.00115098, "H": 0.00115098, "L": 0.00114306, "C": 0.00114306, "V": 1185.62229265, "T": "2017-11-11T21:42:00", "BV": 1.35684678 }, { "O": 0.00114306, "H": 0.00114597, "L": 0.00114306, "C": 0.00114597, "V": 1590.01040888, "T": "2017-11-11T21:43:00", "BV": 1.81747855 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 9.24088006, "T": "2017-11-11T21:44:00", "BV": 0.01056287 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 19.3386151, "T": "2017-11-11T21:45:00", "BV": 0.02210519 }, { "O": 0.00114595, "H": 0.00114595, "L": 0.00114306, "C": 0.00114595, "V": 199.57572663, "T": "2017-11-11T21:46:00", "BV": 0.22865041 }, { "O": 0.00114307, "H": 0.00114307, "L": 0.00114306, "C": 0.00114306, "V": 761.38927278, "T": "2017-11-11T21:47:00", "BV": 0.87031966 }, { "O": 0.00114307, "H": 0.00114307, "L": 0.00114306, "C": 0.00114306, "V": 1403.76275554, "T": "2017-11-11T21:48:00", "BV": 1.60458502 }, { "O": 0.00114306, "H": 0.00114512, "L": 0.00114306, "C": 0.00114475, "V": 171.26800327, "T": "2017-11-11T21:49:00", "BV": 0.19580562 }, { "O": 0.00114512, "H": 0.00114593, "L": 0.00114306, "C": 0.00114306, "V": 45.64952917, "T": "2017-11-11T21:50:00", "BV": 0.05221706 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.001143, "C": 0.00114306, "V": 335.22375907, "T": "2017-11-11T21:51:00", "BV": 0.38318065 }, { "O": 0.001143, "H": 0.00114306, "L": 0.00113801, "C": 0.0011407, "V": 1214.65774477, "T": "2017-11-11T21:52:00", "BV": 1.385745 }, { "O": 0.0011407, "H": 0.0011407, "L": 0.00114069, "C": 0.0011407, "V": 96.25516459, "T": "2017-11-11T21:53:00", "BV": 0.10979789 }, { "O": 0.00114069, "H": 0.00114069, "L": 0.00114068, "C": 0.00114069, "V": 22.3037304, "T": "2017-11-11T21:54:00", "BV": 0.02544159 }, { "O": 0.00114032, "H": 0.00114066, "L": 0.001138, "C": 0.00114066, "V": 268.3380637, "T": "2017-11-11T21:55:00", "BV": 0.30572442 }, { "O": 0.0011406, "H": 0.0011406, "L": 0.00114, "C": 0.00114, "V": 65.9765913, "T": "2017-11-11T21:56:00", "BV": 0.07524389 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113744, "C": 0.00113744, "V": 173.88690076, "T": "2017-11-11T21:57:00", "BV": 0.19793844 }, { "O": 0.00113791, "H": 0.001138, "L": 0.00113205, "C": 0.0011379, "V": 1053.33195747, "T": "2017-11-11T21:58:00", "BV": 1.19490326 }, { "O": 0.00113667, "H": 0.00113667, "L": 0.00113205, "C": 0.00113666, "V": 126.66260454, "T": "2017-11-11T21:59:00", "BV": 0.14389594 }, { "O": 0.00113666, "H": 0.00113666, "L": 0.00113205, "C": 0.00113205, "V": 519.15824223, "T": "2017-11-11T22:00:00", "BV": 0.58866917 }, { "O": 0.00113205, "H": 0.00113205, "L": 0.00113194, "C": 0.00113194, "V": 110.81657066, "T": "2017-11-11T22:01:00", "BV": 0.12544625 }, { "O": 0.00113194, "H": 0.00113194, "L": 0.00113175, "C": 0.00113175, "V": 115.97102669, "T": "2017-11-11T22:02:00", "BV": 0.13126683 }, { "O": 0.00113134, "H": 0.0011316, "L": 0.00113064, "C": 0.00113064, "V": 253.24478995, "T": "2017-11-11T22:03:00", "BV": 0.28644405 }, { "O": 0.00113062, "H": 0.0011309, "L": 0.00112586, "C": 0.00112586, "V": 2952.25578459, "T": "2017-11-11T22:04:00", "BV": 3.3346423 }, { "O": 0.00112576, "H": 0.00112585, "L": 0.001124, "C": 0.00112552, "V": 709.28581454, "T": "2017-11-11T22:05:00", "BV": 0.7979645 }, { "O": 0.00112552, "H": 0.00112552, "L": 0.0011223, "C": 0.001125, "V": 444.82310264, "T": "2017-11-11T22:06:00", "BV": 0.499618 }, { "O": 0.0011233, "H": 0.001125, "L": 0.00112229, "C": 0.00112498, "V": 935.79987437, "T": "2017-11-11T22:07:00", "BV": 1.05108013 }, { "O": 0.00112497, "H": 0.00112498, "L": 0.00112229, "C": 0.00112229, "V": 94.06897033, "T": "2017-11-11T22:08:00", "BV": 0.1057907 }, { "O": 0.00112498, "H": 0.00112498, "L": 0.0011223, "C": 0.00112498, "V": 50.66068919, "T": "2017-11-11T22:09:00", "BV": 0.05691663 }, { "O": 0.0011223, "H": 0.00112498, "L": 0.0011223, "C": 0.00112498, "V": 97.09994584, "T": "2017-11-11T22:10:00", "BV": 0.10897859 }, { "O": 0.00112498, "H": 0.00112498, "L": 0.001124, "C": 0.001124, "V": 748.3845277, "T": "2017-11-11T22:11:00", "BV": 0.84119359 }, { "O": 0.00112251, "H": 0.00112251, "L": 0.00112095, "C": 0.00112228, "V": 613.79435257, "T": "2017-11-11T22:12:00", "BV": 0.68835364 }, { "O": 0.0011223, "H": 0.001124, "L": 0.0011223, "C": 0.001124, "V": 120.64284632, "T": "2017-11-11T22:13:00", "BV": 0.13542009 }, { "O": 0.00112399, "H": 0.001124, "L": 0.0011223, "C": 0.001124, "V": 723.78440368, "T": "2017-11-11T22:14:00", "BV": 0.81329182 }, { "O": 0.00112399, "H": 0.00112399, "L": 0.0011225, "C": 0.0011225, "V": 141.15955353, "T": "2017-11-11T22:15:00", "BV": 0.15851971 }, { "O": 0.00112398, "H": 0.00112399, "L": 0.0011225, "C": 0.0011225, "V": 281.28145136, "T": "2017-11-11T22:16:00", "BV": 0.3157813 }, { "O": 0.00112399, "H": 0.001124, "L": 0.00112399, "C": 0.001124, "V": 295.14660043, "T": "2017-11-11T22:17:00", "BV": 0.33174406 }, { "O": 0.001124, "H": 0.001124, "L": 0.001123, "C": 0.001123, "V": 376.03486979, "T": "2017-11-11T22:18:00", "BV": 0.42263918 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.00112, "C": 0.00112, "V": 680.46628059, "T": "2017-11-11T22:19:00", "BV": 0.76252502 }, { "O": 0.001122, "H": 0.0011225, "L": 0.001122, "C": 0.001122, "V": 136.78186131, "T": "2017-11-11T22:20:00", "BV": 0.15347033 }, { "O": 0.001122, "H": 0.00112399, "L": 0.001122, "C": 0.00112399, "V": 830.49819351, "T": "2017-11-11T22:21:00", "BV": 0.93210719 }, { "O": 0.0011225, "H": 0.00112399, "L": 0.0011225, "C": 0.00112399, "V": 46.22641892, "T": "2017-11-11T22:22:00", "BV": 0.05190587 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 1289.76211046, "T": "2017-11-11T22:23:00", "BV": 1.44775794 }, { "O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.00112001, "V": 117.4, "T": "2017-11-11T22:24:00", "BV": 0.1316754 }, { "O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.0011225, "V": 910.44572769, "T": "2017-11-11T22:25:00", "BV": 1.02122297 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 288.37703691, "T": "2017-11-11T22:26:00", "BV": 0.32370315 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.00112001, "C": 0.00112001, "V": 833.41909322, "T": "2017-11-11T22:27:00", "BV": 0.93444819 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 1031.26842536, "T": "2017-11-11T22:28:00", "BV": 1.15759877 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.0011211, "C": 0.0011212, "V": 86.16981089, "T": "2017-11-11T22:29:00", "BV": 0.09666319 }, { "O": 0.0011225, "H": 0.0011225, "L": 0.0011215, "C": 0.0011215, "V": 341.32372928, "T": "2017-11-11T22:31:00", "BV": 0.38279544 }, { "O": 0.001122, "H": 0.001122, "L": 0.00112001, "C": 0.00112002, "V": 521.14905594, "T": "2017-11-11T22:32:00", "BV": 0.5837729 }, { "O": 0.0011215, "H": 0.001122, "L": 0.00112001, "C": 0.0011215, "V": 328.09650005, "T": "2017-11-11T22:33:00", "BV": 0.36787392 }, { "O": 0.0011215, "H": 0.0011215, "L": 0.0011215, "C": 0.0011215, "V": 41.79122358, "T": "2017-11-11T22:34:00", "BV": 0.04686881 }, { "O": 0.0011215, "H": 0.0011225, "L": 0.0011215, "C": 0.0011225, "V": 787.81655167, "T": "2017-11-11T22:35:00", "BV": 0.88396024 }, { "O": 0.00112151, "H": 0.00112541, "L": 0.0011215, "C": 0.00112541, "V": 1558.54035576, "T": "2017-11-11T22:36:00", "BV": 1.74894844 }, { "O": 0.001124, "H": 0.00113, "L": 0.001124, "C": 0.001124, "V": 66.86190307, "T": "2017-11-11T22:37:00", "BV": 0.0754016 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112405, "C": 0.00113, "V": 94.27074306, "T": "2017-11-11T22:38:00", "BV": 0.10618254 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112427, "C": 0.00113, "V": 139.146296, "T": "2017-11-11T22:39:00", "BV": 0.15722267 }, { "O": 0.00112999, "H": 0.00113, "L": 0.00112999, "C": 0.00112999, "V": 432.20543717, "T": "2017-11-11T22:40:00", "BV": 0.48839147 }, { "O": 0.00113, "H": 0.00113194, "L": 0.00112999, "C": 0.00113194, "V": 650.03182843, "T": "2017-11-11T22:41:00", "BV": 0.73495573 }, { "O": 0.001132, "H": 0.00114066, "L": 0.001132, "C": 0.00114066, "V": 686.27735463, "T": "2017-11-11T22:42:00", "BV": 0.78042481 }, { "O": 0.00114066, "H": 0.00114811, "L": 0.00114066, "C": 0.00114811, "V": 5558.79749679, "T": "2017-11-11T22:43:00", "BV": 6.36945113 }, { "O": 0.00114337, "H": 0.00114811, "L": 0.00113325, "C": 0.00114811, "V": 200.89463793, "T": "2017-11-11T22:44:00", "BV": 0.23003578 }, { "O": 0.00114337, "H": 0.0011548, "L": 0.00113612, "C": 0.00114336, "V": 4533.34448211, "T": "2017-11-11T22:45:00", "BV": 5.2114438 }, { "O": 0.00114336, "H": 0.00114337, "L": 0.00113723, "C": 0.00114337, "V": 533.93105252, "T": "2017-11-11T22:46:00", "BV": 0.60994127 }, { "O": 0.00115462, "H": 0.0011548, "L": 0.0011434, "C": 0.0011548, "V": 1691.43897672, "T": "2017-11-11T22:47:00", "BV": 1.95152814 }, { "O": 0.0011548, "H": 0.00115541, "L": 0.00115472, "C": 0.0011548, "V": 3335.51237507, "T": "2017-11-11T22:48:00", "BV": 3.85202223 }, { "O": 0.0011448, "H": 0.0011548, "L": 0.0011441, "C": 0.00114412, "V": 112.19252328, "T": "2017-11-11T22:49:00", "BV": 0.12859859 }, { "O": 0.00114412, "H": 0.00114414, "L": 0.00114401, "C": 0.00114401, "V": 147.09944049, "T": "2017-11-11T22:50:00", "BV": 0.1682941 }, { "O": 0.00114414, "H": 0.0011505, "L": 0.001144, "C": 0.0011505, "V": 18.23107437, "T": "2017-11-11T22:51:00", "BV": 0.0209085 }, { "O": 0.00114414, "H": 0.0011505, "L": 0.00114414, "C": 0.0011505, "V": 93.59168903, "T": "2017-11-11T22:52:00", "BV": 0.10712315 }, { "O": 0.00114414, "H": 0.00115, "L": 0.00114414, "C": 0.00115, "V": 129.5445834, "T": "2017-11-11T22:53:00", "BV": 0.14893279 }, { "O": 0.00114501, "H": 0.001147, "L": 0.00114501, "C": 0.00114524, "V": 27.42640765, "T": "2017-11-11T22:54:00", "BV": 0.03142476 }, { "O": 0.00114529, "H": 0.00114529, "L": 0.00114501, "C": 0.00114501, "V": 162.57070145, "T": "2017-11-11T22:55:00", "BV": 0.18618936 }, { "O": 0.00114509, "H": 0.001149, "L": 0.00114504, "C": 0.001149, "V": 119.0944663, "T": "2017-11-11T22:56:00", "BV": 0.1366498 }, { "O": 0.001149, "H": 0.00115221, "L": 0.001149, "C": 0.00115219, "V": 159.66445316, "T": "2017-11-11T22:57:00", "BV": 0.18370036 }, { "O": 0.001149, "H": 0.0011521, "L": 0.001147, "C": 0.001147, "V": 327.9825242, "T": "2017-11-11T22:58:00", "BV": 0.37674601 }, { "O": 0.0011521, "H": 0.00115219, "L": 0.00114525, "C": 0.00115217, "V": 1101.19114317, "T": "2017-11-11T23:00:00", "BV": 1.26781751 }, { "O": 0.00115217, "H": 0.00115217, "L": 0.00115217, "C": 0.00115217, "V": 49.09686735, "T": "2017-11-11T23:01:00", "BV": 0.05656791 }, { "O": 0.00115217, "H": 0.00115219, "L": 0.00114564, "C": 0.00115219, "V": 562.07138685, "T": "2017-11-11T23:02:00", "BV": 0.647287 }, { "O": 0.00115219, "H": 0.00115219, "L": 0.00115218, "C": 0.00115218, "V": 215.52909879, "T": "2017-11-11T23:03:00", "BV": 0.24832915 }, { "O": 0.00115218, "H": 0.0011522, "L": 0.00115218, "C": 0.0011522, "V": 623.89752153, "T": "2017-11-11T23:04:00", "BV": 0.71884822 }, { "O": 0.00115231, "H": 0.00115308, "L": 0.0011522, "C": 0.00115308, "V": 145.98773811, "T": "2017-11-11T23:05:00", "BV": 0.16822187 }, { "O": 0.00115231, "H": 0.0011541, "L": 0.00115231, "C": 0.0011541, "V": 346.4818179, "T": "2017-11-11T23:06:00", "BV": 0.39970867 }, { "O": 0.00115231, "H": 0.0011541, "L": 0.0011522, "C": 0.0011522, "V": 1381.57581224, "T": "2017-11-11T23:07:00", "BV": 1.59203111 }, { "O": 0.0011522, "H": 0.00115231, "L": 0.0011522, "C": 0.0011522, "V": 835.64389132, "T": "2017-11-11T23:08:00", "BV": 0.96282952 }, { "O": 0.0011522, "H": 0.00115547, "L": 0.00114942, "C": 0.00115547, "V": 1138.54569485, "T": "2017-11-11T23:09:00", "BV": 1.31375965 }, { "O": 0.00115547, "H": 0.00115547, "L": 0.00115547, "C": 0.00115547, "V": 207.7081662, "T": "2017-11-11T23:10:00", "BV": 0.24000052 }, { "O": 0.00115547, "H": 0.0011555, "L": 0.00115547, "C": 0.0011555, "V": 37.61992758, "T": "2017-11-11T23:11:00", "BV": 0.04346921 }, { "O": 0.00115548, "H": 0.0011555, "L": 0.00115547, "C": 0.00115547, "V": 179.52532574, "T": "2017-11-11T23:12:00", "BV": 0.20743728 }, { "O": 0.00115547, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 902.05350089, "T": "2017-11-11T23:13:00", "BV": 1.04253907 }, { "O": 0.00115588, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 131.99787239, "T": "2017-11-11T23:14:00", "BV": 0.1525735 }, { "O": 0.00115547, "H": 0.00115588, "L": 0.00115446, "C": 0.00115588, "V": 1364.69703669, "T": "2017-11-11T23:15:00", "BV": 1.57728954 }, { "O": 0.00115588, "H": 0.00115588, "L": 0.00115344, "C": 0.00115344, "V": 897.66613285, "T": "2017-11-11T23:16:00", "BV": 1.03757236 }, { "O": 0.00115344, "H": 0.00115345, "L": 0.00115344, "C": 0.00115345, "V": 16.40189244, "T": "2017-11-11T23:17:00", "BV": 0.01891865 }, { "O": 0.001154, "H": 0.001154, "L": 0.00115345, "C": 0.001154, "V": 61.3500717, "T": "2017-11-11T23:18:00", "BV": 0.07078246 }, { "O": 0.001154, "H": 0.001154, "L": 0.00115345, "C": 0.00115345, "V": 204.58885477, "T": "2017-11-11T23:19:00", "BV": 0.23605639 }, { "O": 0.00115345, "H": 0.00115345, "L": 0.00115201, "C": 0.00115201, "V": 652.10785161, "T": "2017-11-11T23:20:00", "BV": 0.75203133 }, { "O": 0.00115345, "H": 0.00115345, "L": 0.00115045, "C": 0.00115045, "V": 788.60960569, "T": "2017-11-11T23:21:00", "BV": 0.90755979 }, { "O": 0.00115001, "H": 0.00115202, "L": 0.00114543, "C": 0.00114543, "V": 120.41369336, "T": "2017-11-11T23:22:00", "BV": 0.13830174 }, { "O": 0.00114538, "H": 0.00115202, "L": 0.00114527, "C": 0.00115202, "V": 39.11284688, "T": "2017-11-11T23:23:00", "BV": 0.04485737 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00114532, "C": 0.00114541, "V": 83.24079073, "T": "2017-11-11T23:24:00", "BV": 0.09546939 }, { "O": 0.00114562, "H": 0.00115202, "L": 0.00114562, "C": 0.00114849, "V": 96.89924766, "T": "2017-11-11T23:25:00", "BV": 0.11153069 }, { "O": 0.00114849, "H": 0.00114849, "L": 0.00114849, "C": 0.00114849, "V": 30.0, "T": "2017-11-11T23:26:00", "BV": 0.03445468 }, { "O": 0.00114849, "H": 0.00114849, "L": 0.001147, "C": 0.001147, "V": 11.99628216, "T": "2017-11-11T23:27:00", "BV": 0.0137642 }, { "O": 0.001147, "H": 0.0011519, "L": 0.001147, "C": 0.0011519, "V": 229.96942544, "T": "2017-11-11T23:28:00", "BV": 0.26404683 }, { "O": 0.00115015, "H": 0.00115202, "L": 0.00115015, "C": 0.0011519, "V": 249.73569917, "T": "2017-11-11T23:29:00", "BV": 0.28749424 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.0011519, "C": 0.00115202, "V": 53.16826681, "T": "2017-11-11T23:30:00", "BV": 0.06124475 }, { "O": 0.001152, "H": 0.00115202, "L": 0.001152, "C": 0.001152, "V": 15.00025033, "T": "2017-11-11T23:31:00", "BV": 0.01728028 }, { "O": 0.001152, "H": 0.001152, "L": 0.00115198, "C": 0.00115198, "V": 123.33304085, "T": "2017-11-11T23:32:00", "BV": 0.14207883 }, { "O": 0.0011519, "H": 0.0011519, "L": 0.0011519, "C": 0.0011519, "V": 21.73720738, "T": "2017-11-11T23:33:00", "BV": 0.02503908 }, { "O": 0.00115197, "H": 0.00115197, "L": 0.0011519, "C": 0.0011519, "V": 54.63395106, "T": "2017-11-11T23:34:00", "BV": 0.06293293 }, { "O": 0.00115191, "H": 0.00115198, "L": 0.00115191, "C": 0.00115195, "V": 378.70349014, "T": "2017-11-11T23:35:00", "BV": 0.43625254 }, { "O": 0.00115191, "H": 0.00115198, "L": 0.0011519, "C": 0.00115198, "V": 916.58305209, "T": "2017-11-11T23:36:00", "BV": 1.05587916 }, { "O": 0.00115195, "H": 0.00115198, "L": 0.00114753, "C": 0.00115195, "V": 243.07226198, "T": "2017-11-11T23:37:00", "BV": 0.27987101 }, { "O": 0.00115198, "H": 0.00115198, "L": 0.00114525, "C": 0.00114525, "V": 1725.54198777, "T": "2017-11-11T23:38:00", "BV": 1.98110295 }, { "O": 0.00115195, "H": 0.00115195, "L": 0.00113534, "C": 0.00113702, "V": 2291.23820054, "T": "2017-11-11T23:39:00", "BV": 2.61535765 }, { "O": 0.00115158, "H": 0.00115158, "L": 0.00114039, "C": 0.00114039, "V": 100.94050909, "T": "2017-11-11T23:40:00", "BV": 0.11516764 }, { "O": 0.00114039, "H": 0.00114039, "L": 0.00114, "C": 0.00114039, "V": 142.79796674, "T": "2017-11-11T23:41:00", "BV": 0.16284125 }, { "O": 0.00114039, "H": 0.00114082, "L": 0.00113881, "C": 0.00113881, "V": 303.86837597, "T": "2017-11-11T23:42:00", "BV": 0.34652576 }, { "O": 0.001139, "H": 0.0011495, "L": 0.001139, "C": 0.0011495, "V": 105.50407852, "T": "2017-11-11T23:43:00", "BV": 0.12061562 }, { "O": 0.00114042, "H": 0.0011495, "L": 0.00114031, "C": 0.00114042, "V": 274.91771081, "T": "2017-11-11T23:44:00", "BV": 0.31357089 }, { "O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 27.05619333, "T": "2017-11-11T23:45:00", "BV": 0.030817 }, { "O": 0.001149, "H": 0.001149, "L": 0.001139, "C": 0.001149, "V": 142.43474453, "T": "2017-11-11T23:46:00", "BV": 0.16319344 }, { "O": 0.00113911, "H": 0.00114896, "L": 0.0011333, "C": 0.00114896, "V": 1561.44309717, "T": "2017-11-11T23:47:00", "BV": 1.77367451 }, { "O": 0.00113944, "H": 0.00114878, "L": 0.00113268, "C": 0.00114878, "V": 678.69403738, "T": "2017-11-11T23:48:00", "BV": 0.77171271 }, { "O": 0.00114526, "H": 0.00114527, "L": 0.00114525, "C": 0.00114525, "V": 125.52, "T": "2017-11-11T23:50:00", "BV": 0.14375229 }, { "O": 0.00113773, "H": 0.00115166, "L": 0.00113673, "C": 0.00114847, "V": 1109.69328759, "T": "2017-11-11T23:51:00", "BV": 1.27252415 }, { "O": 0.00113698, "H": 0.00114847, "L": 0.00113698, "C": 0.00114847, "V": 384.23824793, "T": "2017-11-11T23:52:00", "BV": 0.44101579 }, { "O": 0.00114847, "H": 0.00115166, "L": 0.00114847, "C": 0.00115166, "V": 151.63409689, "T": "2017-11-11T23:53:00", "BV": 0.17438555 }, { "O": 0.00113812, "H": 0.00115166, "L": 0.00113812, "C": 0.00115165, "V": 114.16623807, "T": "2017-11-11T23:54:00", "BV": 0.13025235 }, { "O": 0.00115164, "H": 0.00115164, "L": 0.00114433, "C": 0.00115163, "V": 324.00840083, "T": "2017-11-11T23:55:00", "BV": 0.37204433 }, { "O": 0.00115163, "H": 0.00115164, "L": 0.00115163, "C": 0.00115164, "V": 168.80480088, "T": "2017-11-11T23:56:00", "BV": 0.19440235 }, { "O": 0.0011461, "H": 0.0011461, "L": 0.0011461, "C": 0.0011461, "V": 64.71400394, "T": "2017-11-11T23:57:00", "BV": 0.07416871 }, { "O": 0.00115164, "H": 0.00115164, "L": 0.0011461, "C": 0.0011461, "V": 296.55316086, "T": "2017-11-11T23:58:00", "BV": 0.3411886 }, { "O": 0.00114949, "H": 0.00115164, "L": 0.00114949, "C": 0.00115164, "V": 302.32150949, "T": "2017-11-11T23:59:00", "BV": 0.34768069 }, { "O": 0.00115048, "H": 0.00115198, "L": 0.0011495, "C": 0.0011499, "V": 1543.00084594, "T": "2017-11-12T00:00:00", "BV": 1.77648409 }, { "O": 0.0011499, "H": 0.00115198, "L": 0.0011499, "C": 0.00115198, "V": 2435.42131399, "T": "2017-11-12T00:01:00", "BV": 2.80546415 }, { "O": 0.00114951, "H": 0.00114952, "L": 0.00114951, "C": 0.00114952, "V": 251.8780739, "T": "2017-11-12T00:02:00", "BV": 0.28953795 }, { "O": 0.00114954, "H": 0.00115198, "L": 0.00114951, "C": 0.00115198, "V": 332.68666177, "T": "2017-11-12T00:03:00", "BV": 0.38324368 }, { "O": 0.00115198, "H": 0.00115293, "L": 0.00114951, "C": 0.00115293, "V": 532.54512816, "T": "2017-11-12T00:04:00", "BV": 0.61328891 }, { "O": 0.00115293, "H": 0.00115293, "L": 0.00115293, "C": 0.00115293, "V": 10.24576977, "T": "2017-11-12T00:05:00", "BV": 0.01181265 }, { "O": 0.00114951, "H": 0.0011529, "L": 0.00114951, "C": 0.0011529, "V": 82.29683771, "T": "2017-11-12T00:06:00", "BV": 0.09484314 }, { "O": 0.00115289, "H": 0.0011529, "L": 0.00115289, "C": 0.0011529, "V": 465.68003692, "T": "2017-11-12T00:08:00", "BV": 0.53688102 }, { "O": 0.0011529, "H": 0.0011529, "L": 0.0011496, "C": 0.0011496, "V": 30.63422589, "T": "2017-11-12T00:09:00", "BV": 0.03530814 }, { "O": 0.00115289, "H": 0.00115289, "L": 0.0011496, "C": 0.0011496, "V": 19.67272402, "T": "2017-11-12T00:10:00", "BV": 0.02262232 }, { "O": 0.00115288, "H": 0.00115288, "L": 0.00115288, "C": 0.00115288, "V": 8.16130571, "T": "2017-11-12T00:11:00", "BV": 0.009409 }, { "O": 0.00115288, "H": 0.00115288, "L": 0.0011496, "C": 0.0011496, "V": 273.50548686, "T": "2017-11-12T00:12:00", "BV": 0.31458587 }, { "O": 0.00114956, "H": 0.0011496, "L": 0.00114955, "C": 0.0011496, "V": 293.74713697, "T": "2017-11-12T00:13:00", "BV": 0.33768399 }, { "O": 0.0011496, "H": 0.00115293, "L": 0.0011496, "C": 0.00115293, "V": 1663.95887314, "T": "2017-11-12T00:14:00", "BV": 1.91708897 }, { "O": 0.00115289, "H": 0.00115344, "L": 0.00114955, "C": 0.00114955, "V": 1237.86588913, "T": "2017-11-12T00:15:00", "BV": 1.4240443 }, { "O": 0.00115293, "H": 0.001155, "L": 0.00114959, "C": 0.001155, "V": 2429.82767164, "T": "2017-11-12T00:16:00", "BV": 2.80592425 }, { "O": 0.001155, "H": 0.001155, "L": 0.001155, "C": 0.001155, "V": 377.23830681, "T": "2017-11-12T00:17:00", "BV": 0.43571023 }, { "O": 0.0011498, "H": 0.001155, "L": 0.0011498, "C": 0.001155, "V": 27.67023083, "T": "2017-11-12T00:18:00", "BV": 0.03190675 }, { "O": 0.00115499, "H": 0.001155, "L": 0.00115499, "C": 0.001155, "V": 62.35767878, "T": "2017-11-12T00:19:00", "BV": 0.07202284 }, { "O": 0.001155, "H": 0.00115588, "L": 0.001155, "C": 0.00115588, "V": 1112.98651986, "T": "2017-11-12T00:20:00", "BV": 1.28558466 }, { "O": 0.00115588, "H": 0.0011561, "L": 0.00115588, "C": 0.0011561, "V": 925.55192685, "T": "2017-11-12T00:21:00", "BV": 1.06982871 }, { "O": 0.00115625, "H": 0.0011575, "L": 0.00115625, "C": 0.00115747, "V": 172.32956604, "T": "2017-11-12T00:22:00", "BV": 0.19937567 }, { "O": 0.0011565, "H": 0.0011583, "L": 0.0011565, "C": 0.0011575, "V": 692.67177992, "T": "2017-11-12T00:23:00", "BV": 0.80181254 }, { "O": 0.00115832, "H": 0.00115832, "L": 0.0011575, "C": 0.0011575, "V": 17.01416552, "T": "2017-11-12T00:24:00", "BV": 0.01969854 }, { "O": 0.00115832, "H": 0.00115842, "L": 0.00115034, "C": 0.00115035, "V": 3050.38989362, "T": "2017-11-12T00:25:00", "BV": 3.51911336 }, { "O": 0.00115035, "H": 0.00115035, "L": 0.00115035, "C": 0.00115035, "V": 1778.76168845, "T": "2017-11-12T00:26:00", "BV": 2.04619849 }, { "O": 0.00115035, "H": 0.0011584, "L": 0.00115035, "C": 0.00115036, "V": 72.8813618, "T": "2017-11-12T00:27:00", "BV": 0.08438225 }, { "O": 0.00115835, "H": 0.0011584, "L": 0.00115835, "C": 0.0011584, "V": 198.3094674, "T": "2017-11-12T00:28:00", "BV": 0.22972153 }, { "O": 0.00115783, "H": 0.00115783, "L": 0.00115038, "C": 0.00115783, "V": 68.29113924, "T": "2017-11-12T00:30:00", "BV": 0.0786932 }, { "O": 0.0011584, "H": 0.0011584, "L": 0.00115783, "C": 0.00115783, "V": 19.38327342, "T": "2017-11-12T00:31:00", "BV": 0.02244823 }, { "O": 0.00115783, "H": 0.0011584, "L": 0.00115783, "C": 0.0011584, "V": 41.30194349, "T": "2017-11-12T00:32:00", "BV": 0.04783252 }, { "O": 0.00115842, "H": 0.001159, "L": 0.0011584, "C": 0.001159, "V": 1303.37127595, "T": "2017-11-12T00:33:00", "BV": 1.51039832 }, { "O": 0.00115902, "H": 0.00115907, "L": 0.0011584, "C": 0.0011584, "V": 951.31190637, "T": "2017-11-12T00:34:00", "BV": 1.10257114 }, { "O": 0.00115898, "H": 0.00115898, "L": 0.00115898, "C": 0.00115898, "V": 1.387587, "T": "2017-11-12T00:35:00", "BV": 0.00160818 }, { "O": 0.00115899, "H": 0.001159, "L": 0.00115899, "C": 0.001159, "V": 346.81932243, "T": "2017-11-12T00:36:00", "BV": 0.40196321 }, { "O": 0.00115898, "H": 0.00115898, "L": 0.0011584, "C": 0.0011584, "V": 208.81081973, "T": "2017-11-12T00:37:00", "BV": 0.24192124 }, { "O": 0.00115784, "H": 0.00115784, "L": 0.00115784, "C": 0.00115784, "V": 1.31127885, "T": "2017-11-12T00:38:00", "BV": 0.00151825 }, { "O": 0.0011579, "H": 0.0011579, "L": 0.0011575, "C": 0.0011575, "V": 150.36915634, "T": "2017-11-12T00:39:00", "BV": 0.17409814 }, { "O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 151.7517788, "T": "2017-11-12T00:40:00", "BV": 0.17557679 }, { "O": 0.00115694, "H": 0.001157, "L": 0.00115621, "C": 0.00115694, "V": 29.86141214, "T": "2017-11-12T00:41:00", "BV": 0.03454053 }, { "O": 0.00115694, "H": 0.001157, "L": 0.00115694, "C": 0.00115697, "V": 1038.11519113, "T": "2017-11-12T00:42:00", "BV": 1.20109767 }, { "O": 0.00115697, "H": 0.001159, "L": 0.0011562, "C": 0.001159, "V": 425.67723146, "T": "2017-11-12T00:43:00", "BV": 0.49243546 }, { "O": 0.0011562, "H": 0.0011562, "L": 0.0011562, "C": 0.0011562, "V": 47.79753796, "T": "2017-11-12T00:44:00", "BV": 0.0552635 }, { "O": 0.00115613, "H": 0.00115613, "L": 0.00115612, "C": 0.00115612, "V": 18.76695147, "T": "2017-11-12T00:45:00", "BV": 0.02169702 }, { "O": 0.00115598, "H": 0.00115613, "L": 0.00115491, "C": 0.00115491, "V": 71.25957431, "T": "2017-11-12T00:46:00", "BV": 0.08232064 }, { "O": 0.00115491, "H": 0.00115491, "L": 0.00115491, "C": 0.00115491, "V": 197.04965657, "T": "2017-11-12T00:47:00", "BV": 0.22757458 }, { "O": 0.0011547, "H": 0.00115612, "L": 0.0011547, "C": 0.00115612, "V": 677.87257108, "T": "2017-11-12T00:48:00", "BV": 0.7828742 }, { "O": 0.00115492, "H": 0.00115492, "L": 0.00115491, "C": 0.00115492, "V": 539.88270669, "T": "2017-11-12T00:49:00", "BV": 0.6235199 }, { "O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 393.1438932, "T": "2017-11-12T00:50:00", "BV": 0.45447032 }, { "O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 9.39303978, "T": "2017-11-12T00:51:00", "BV": 0.01085755 }, { "O": 0.001155, "H": 0.001155, "L": 0.00115466, "C": 0.00115466, "V": 65.50570342, "T": "2017-11-12T00:52:00", "BV": 0.07565682 }, { "O": 0.00115466, "H": 0.00115466, "L": 0.00115429, "C": 0.00115429, "V": 166.01643274, "T": "2017-11-12T00:54:00", "BV": 0.19167974 }, { "O": 0.00115466, "H": 0.00115466, "L": 0.00115306, "C": 0.00115306, "V": 203.50292981, "T": "2017-11-12T00:55:00", "BV": 0.23470825 }, { "O": 0.00115306, "H": 0.00115346, "L": 0.0011527, "C": 0.00115346, "V": 210.3045274, "T": "2017-11-12T00:57:00", "BV": 0.24245712 }, { "O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 1.43909499, "T": "2017-11-12T00:58:00", "BV": 0.00166166 }, { "O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 199.59076047, "T": "2017-11-12T00:59:00", "BV": 0.23045945 }, { "O": 0.00115466, "H": 0.0011547, "L": 0.00115466, "C": 0.0011547, "V": 90.0, "T": "2017-11-12T01:00:00", "BV": 0.10392 }, { "O": 0.0011547, "H": 0.0011547, "L": 0.0011547, "C": 0.0011547, "V": 116.62456362, "T": "2017-11-12T01:01:00", "BV": 0.13466638 }, { "O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.00115511, "V": 48.0, "T": "2017-11-12T01:02:00", "BV": 0.05546311 }, { "O": 0.001156, "H": 0.001156, "L": 0.00115501, "C": 0.001156, "V": 91.26237412, "T": "2017-11-12T01:03:00", "BV": 0.1054894 }, { "O": 0.001156, "H": 0.001161, "L": 0.001156, "C": 0.001161, "V": 1445.70860998, "T": "2017-11-12T01:04:00", "BV": 1.6754027 }, { "O": 0.001161, "H": 0.001161, "L": 0.001156, "C": 0.001161, "V": 537.49954037, "T": "2017-11-12T01:05:00", "BV": 0.62387694 }, { "O": 0.0011609, "H": 0.001161, "L": 0.00115525, "C": 0.001161, "V": 318.45978858, "T": "2017-11-12T01:06:00", "BV": 0.36802635 }, { "O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 43.0051511, "T": "2017-11-12T01:07:00", "BV": 0.0499128 }, { "O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 83.75316552, "T": "2017-11-12T01:08:00", "BV": 0.09722972 }, { "O": 0.00116041, "H": 0.00116041, "L": 0.00116041, "C": 0.00116041, "V": 126.57760002, "T": "2017-11-12T01:09:00", "BV": 0.14688188 }, { "O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.001161, "V": 214.07121809, "T": "2017-11-12T01:10:00", "BV": 0.24841154 }, { "O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 645.08938051, "T": "2017-11-12T01:11:00", "BV": 0.74858469 }, { "O": 0.00116041, "H": 0.00116041, "L": 0.00115525, "C": 0.00115525, "V": 149.07457199, "T": "2017-11-12T01:12:00", "BV": 0.17273561 }, { "O": 0.001155, "H": 0.001155, "L": 0.00115466, "C": 0.00115466, "V": 1957.08919955, "T": "2017-11-12T01:13:00", "BV": 2.26025923 }, { "O": 0.00115466, "H": 0.0011552, "L": 0.00115244, "C": 0.00115244, "V": 102.0970536, "T": "2017-11-12T01:15:00", "BV": 0.11773618 }, { "O": 0.00115244, "H": 0.0011552, "L": 0.00115244, "C": 0.00115346, "V": 311.75604879, "T": "2017-11-12T01:16:00", "BV": 0.35966773 }, { "O": 0.00115231, "H": 0.00115346, "L": 0.00115231, "C": 0.00115346, "V": 72.8334561, "T": "2017-11-12T01:17:00", "BV": 0.08400762 }, { "O": 0.0011552, "H": 0.0011552, "L": 0.00115346, "C": 0.0011552, "V": 329.67583517, "T": "2017-11-12T01:18:00", "BV": 0.38078773 }, { "O": 0.00115346, "H": 0.00115346, "L": 0.00115231, "C": 0.00115231, "V": 130.90957232, "T": "2017-11-12T01:19:00", "BV": 0.15099694 }, { "O": 0.00115345, "H": 0.00115345, "L": 0.00115231, "C": 0.00115231, "V": 273.19616639, "T": "2017-11-12T01:20:00", "BV": 0.31480778 }, { "O": 0.00115231, "H": 0.00115344, "L": 0.00115231, "C": 0.00115344, "V": 165.91108658, "T": "2017-11-12T01:21:00", "BV": 0.1912419 }, { "O": 0.00115344, "H": 0.00115345, "L": 0.00115231, "C": 0.00115345, "V": 1160.8740895, "T": "2017-11-12T01:22:00", "BV": 1.33881894 }, { "O": 0.00115231, "H": 0.00115344, "L": 0.00115231, "C": 0.00115231, "V": 156.79274082, "T": "2017-11-12T01:23:00", "BV": 0.18069756 }, { "O": 0.00115345, "H": 0.00115345, "L": 0.00115234, "C": 0.00115234, "V": 554.42722876, "T": "2017-11-12T01:25:00", "BV": 0.63934486 }, { "O": 0.00115235, "H": 0.00115235, "L": 0.00114997, "C": 0.00114997, "V": 1849.75660625, "T": "2017-11-12T01:26:00", "BV": 2.12979433 }, { "O": 0.00114997, "H": 0.00114997, "L": 0.00114997, "C": 0.00114997, "V": 0.45105806, "T": "2017-11-12T01:27:00", "BV": 0.0005187 }, { "O": 0.0011499, "H": 0.00114997, "L": 0.00114892, "C": 0.0011495, "V": 193.42544371, "T": "2017-11-12T01:28:00", "BV": 0.22233088 }, { "O": 0.00114998, "H": 0.00115, "L": 0.00114998, "C": 0.00115, "V": 1463.08744435, "T": "2017-11-12T01:29:00", "BV": 1.68254844 }, { "O": 0.00114979, "H": 0.00114979, "L": 0.001149, "C": 0.001149, "V": 17.19314387, "T": "2017-11-12T01:30:00", "BV": 0.01976534 }, { "O": 0.00114892, "H": 0.00114892, "L": 0.00114728, "C": 0.00114728, "V": 248.6830592, "T": "2017-11-12T01:31:00", "BV": 0.28548516 }, { "O": 0.00114701, "H": 0.001148, "L": 0.00114685, "C": 0.001148, "V": 40.14488014, "T": "2017-11-12T01:32:00", "BV": 0.04607222 }, { "O": 0.00114659, "H": 0.00114979, "L": 0.00114603, "C": 0.001148, "V": 127.32816395, "T": "2017-11-12T01:33:00", "BV": 0.14615762 }, { "O": 0.001148, "H": 0.00114979, "L": 0.001148, "C": 0.00114979, "V": 162.07032347, "T": "2017-11-12T01:34:00", "BV": 0.18605823 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114131, "C": 0.001148, "V": 178.48477364, "T": "2017-11-12T01:35:00", "BV": 0.20428399 }, { "O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 23.11197785, "T": "2017-11-12T01:36:00", "BV": 0.02653254 }, { "O": 0.00114157, "H": 0.001148, "L": 0.00114157, "C": 0.001148, "V": 119.29537289, "T": "2017-11-12T01:38:00", "BV": 0.13679498 }, { "O": 0.001148, "H": 0.00114979, "L": 0.001148, "C": 0.001148, "V": 535.96902164, "T": "2017-11-12T01:39:00", "BV": 0.61545305 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114206, "C": 0.001148, "V": 179.47535982, "T": "2017-11-12T01:40:00", "BV": 0.20590326 }, { "O": 0.001148, "H": 0.00114805, "L": 0.0011445, "C": 0.00114805, "V": 1415.48271625, "T": "2017-11-12T01:41:00", "BV": 1.62378363 }, { "O": 0.00114805, "H": 0.00114979, "L": 0.00114224, "C": 0.00114979, "V": 598.4949329, "T": "2017-11-12T01:42:00", "BV": 0.68733991 }, { "O": 0.0011498, "H": 0.0011498, "L": 0.0011498, "C": 0.0011498, "V": 58.57245897, "T": "2017-11-12T01:43:00", "BV": 0.06734661 }, { "O": 0.00114986, "H": 0.00115099, "L": 0.00114339, "C": 0.00114339, "V": 580.11252549, "T": "2017-11-12T01:44:00", "BV": 0.66600098 }, { "O": 0.00114642, "H": 0.00114642, "L": 0.0011437, "C": 0.00114642, "V": 703.40117855, "T": "2017-11-12T01:45:00", "BV": 0.80602229 }, { "O": 0.00114642, "H": 0.00114642, "L": 0.00114227, "C": 0.00114642, "V": 73.12116104, "T": "2017-11-12T01:46:00", "BV": 0.08382057 }, { "O": 0.00114642, "H": 0.00114642, "L": 0.00114642, "C": 0.00114642, "V": 100.0, "T": "2017-11-12T01:47:00", "BV": 0.114642 }, { "O": 0.001146, "H": 0.00114642, "L": 0.00114243, "C": 0.00114255, "V": 1239.69121268, "T": "2017-11-12T01:48:00", "BV": 1.41864309 }, { "O": 0.00114255, "H": 0.00114642, "L": 0.00114255, "C": 0.00114642, "V": 1956.8311525, "T": "2017-11-12T01:49:00", "BV": 2.24285827 }, { "O": 0.00114479, "H": 0.00114642, "L": 0.00113976, "C": 0.00114642, "V": 2875.10978547, "T": "2017-11-12T01:50:00", "BV": 3.28044395 }, { "O": 0.00114584, "H": 0.00114642, "L": 0.00114245, "C": 0.00114266, "V": 7890.64229142, "T": "2017-11-12T01:51:00", "BV": 9.03674503 }, { "O": 0.00114288, "H": 0.00115292, "L": 0.00114073, "C": 0.00114107, "V": 1471.64464074, "T": "2017-11-12T01:52:00", "BV": 1.68376605 }, { "O": 0.00114123, "H": 0.00115293, "L": 0.00114114, "C": 0.00115293, "V": 1144.68836095, "T": "2017-11-12T01:53:00", "BV": 1.30950765 }, { "O": 0.00115291, "H": 0.00115294, "L": 0.00115291, "C": 0.00115294, "V": 6.019003, "T": "2017-11-12T01:54:00", "BV": 0.0069394 }, { "O": 0.00115276, "H": 0.00115276, "L": 0.00115268, "C": 0.00115268, "V": 253.00962659, "T": "2017-11-12T01:55:00", "BV": 0.29165289 }, { "O": 0.0011516, "H": 0.0011516, "L": 0.0011516, "C": 0.0011516, "V": 3.60390447, "T": "2017-11-12T01:56:00", "BV": 0.00415025 }, { "O": 0.00115, "H": 0.00115214, "L": 0.00115, "C": 0.0011516, "V": 482.1828657, "T": "2017-11-12T01:57:00", "BV": 0.55528739 }, { "O": 0.0011516, "H": 0.00115218, "L": 0.0011516, "C": 0.0011516, "V": 154.98292001, "T": "2017-11-12T01:58:00", "BV": 0.17853548 }, { "O": 0.00115, "H": 0.001151, "L": 0.00114324, "C": 0.001151, "V": 1261.52028735, "T": "2017-11-12T01:59:00", "BV": 1.44629817 }, { "O": 0.0011426, "H": 0.0011491, "L": 0.0011425, "C": 0.00114287, "V": 1166.52698219, "T": "2017-11-12T02:00:00", "BV": 1.3333706 }, { "O": 0.00114318, "H": 0.0011491, "L": 0.00114318, "C": 0.0011491, "V": 186.28485012, "T": "2017-11-12T02:01:00", "BV": 0.21299451 }, { "O": 0.00114284, "H": 0.0011491, "L": 0.00114284, "C": 0.00114501, "V": 115.07929102, "T": "2017-11-12T02:02:00", "BV": 0.13181609 }, { "O": 0.00114511, "H": 0.00115345, "L": 0.00114501, "C": 0.00115345, "V": 951.61088969, "T": "2017-11-12T02:03:00", "BV": 1.09490222 }, { "O": 0.00114502, "H": 0.00115345, "L": 0.00114502, "C": 0.00114561, "V": 1059.91290862, "T": "2017-11-12T02:04:00", "BV": 1.21440141 }, { "O": 0.00115345, "H": 0.00115346, "L": 0.00114622, "C": 0.00114622, "V": 44.26159852, "T": "2017-11-12T02:05:00", "BV": 0.0510149 }, { "O": 0.00114643, "H": 0.0011533, "L": 0.00114643, "C": 0.00114653, "V": 1014.1666442, "T": "2017-11-12T02:06:00", "BV": 1.16321113 }, { "O": 0.00114653, "H": 0.00114653, "L": 0.00114501, "C": 0.00114501, "V": 1208.32964637, "T": "2017-11-12T02:07:00", "BV": 1.38527707 }, { "O": 0.00114501, "H": 0.00114501, "L": 0.00114249, "C": 0.00114249, "V": 1565.78425511, "T": "2017-11-12T02:08:00", "BV": 1.79160324 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114249, "C": 0.00114249, "V": 197.39517647, "T": "2017-11-12T02:09:00", "BV": 0.22554609 }, { "O": 0.00114249, "H": 0.0011425, "L": 0.00113688, "C": 0.00114249, "V": 3315.60291365, "T": "2017-11-12T02:10:00", "BV": 3.78508183 }, { "O": 0.0011425, "H": 0.0011425, "L": 0.0011369, "C": 0.0011425, "V": 1736.53245386, "T": "2017-11-12T02:11:00", "BV": 1.97484094 }, { "O": 0.001145, "H": 0.001145, "L": 0.00113691, "C": 0.001145, "V": 1348.41066251, "T": "2017-11-12T02:12:00", "BV": 1.53632167 }, { "O": 0.00113786, "H": 0.00113788, "L": 0.00113786, "C": 0.00113788, "V": 263.43944034, "T": "2017-11-12T02:13:00", "BV": 0.29975762 }, { "O": 0.00113789, "H": 0.001145, "L": 0.00113789, "C": 0.001145, "V": 806.12292115, "T": "2017-11-12T02:14:00", "BV": 0.91738587 }, { "O": 0.00114498, "H": 0.00114499, "L": 0.0011397, "C": 0.0011397, "V": 462.81774226, "T": "2017-11-12T02:15:00", "BV": 0.52942343 }, { "O": 0.00114499, "H": 0.00114499, "L": 0.00113992, "C": 0.0011448, "V": 2681.45852244, "T": "2017-11-12T02:16:00", "BV": 3.05981946 }, { "O": 0.0011448, "H": 0.00114653, "L": 0.00114005, "C": 0.00114653, "V": 2021.04196978, "T": "2017-11-12T02:17:00", "BV": 2.31429165 }, { "O": 0.00114653, "H": 0.00115133, "L": 0.00114653, "C": 0.00114663, "V": 1837.55236877, "T": "2017-11-12T02:18:00", "BV": 2.10735032 }, { "O": 0.00115, "H": 0.00115133, "L": 0.001149, "C": 0.00115133, "V": 3189.83613978, "T": "2017-11-12T02:19:00", "BV": 3.66984456 }, { "O": 0.00115134, "H": 0.00115566, "L": 0.00115134, "C": 0.00115566, "V": 479.88721283, "T": "2017-11-12T02:20:00", "BV": 0.55377 }, { "O": 0.00115135, "H": 0.00115566, "L": 0.00115004, "C": 0.00115566, "V": 2790.47772028, "T": "2017-11-12T02:21:00", "BV": 3.22060211 }, { "O": 0.00115566, "H": 0.00115566, "L": 0.00114377, "C": 0.00114445, "V": 5508.85558673, "T": "2017-11-12T02:22:00", "BV": 6.31510652 }, { "O": 0.00114446, "H": 0.00114467, "L": 0.00114446, "C": 0.00114467, "V": 208.01610067, "T": "2017-11-12T02:23:00", "BV": 0.23810839 }, { "O": 0.00114467, "H": 0.00114467, "L": 0.00114458, "C": 0.00114458, "V": 213.09968078, "T": "2017-11-12T02:24:00", "BV": 0.24391747 }, { "O": 0.00114458, "H": 0.00114458, "L": 0.00114367, "C": 0.00114458, "V": 1125.73445146, "T": "2017-11-12T02:25:00", "BV": 1.28835639 }, { "O": 0.00114467, "H": 0.00114467, "L": 0.00114006, "C": 0.00114456, "V": 256.85274033, "T": "2017-11-12T02:26:00", "BV": 0.29392974 }, { "O": 0.00114456, "H": 0.00114511, "L": 0.001142, "C": 0.00114511, "V": 193.42745148, "T": "2017-11-12T02:27:00", "BV": 0.22145868 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114036, "C": 0.00114036, "V": 137.88830561, "T": "2017-11-12T02:28:00", "BV": 0.15853288 }, { "O": 0.001144, "H": 0.00114989, "L": 0.001144, "C": 0.001144, "V": 83.11916739, "T": "2017-11-12T02:29:00", "BV": 0.09514722 }, { "O": 0.00114499, "H": 0.0011499, "L": 0.001144, "C": 0.0011499, "V": 917.38293273, "T": "2017-11-12T02:30:00", "BV": 1.05246788 }, { "O": 0.00114499, "H": 0.00114499, "L": 0.00114037, "C": 0.00114037, "V": 119.71264969, "T": "2017-11-12T02:31:00", "BV": 0.13689777 }, { "O": 0.00114037, "H": 0.00114498, "L": 0.00114037, "C": 0.00114498, "V": 105.02158876, "T": "2017-11-12T02:32:00", "BV": 0.12023837 }, { "O": 0.00114498, "H": 0.0011499, "L": 0.00114498, "C": 0.0011499, "V": 794.4350134, "T": "2017-11-12T02:33:00", "BV": 0.91153103 }, { "O": 0.0011455, "H": 0.0011455, "L": 0.00114289, "C": 0.00114498, "V": 111.80586843, "T": "2017-11-12T02:34:00", "BV": 0.12804352 }, { "O": 0.00114289, "H": 0.00114289, "L": 0.00114289, "C": 0.00114289, "V": 32.3277809, "T": "2017-11-12T02:35:00", "BV": 0.03694706 }, { "O": 0.00114295, "H": 0.00114295, "L": 0.00114295, "C": 0.00114295, "V": 158.74965653, "T": "2017-11-12T02:36:00", "BV": 0.18144291 }, { "O": 0.00114296, "H": 0.00114709, "L": 0.00114289, "C": 0.00114709, "V": 219.66653107, "T": "2017-11-12T02:37:00", "BV": 0.25110853 }, { "O": 0.00114295, "H": 0.00114295, "L": 0.00114289, "C": 0.00114295, "V": 105.55595852, "T": "2017-11-12T02:38:00", "BV": 0.12064327 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114039, "C": 0.001143, "V": 442.34894326, "T": "2017-11-12T02:39:00", "BV": 0.50532091 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114037, "C": 0.00114037, "V": 667.36134305, "T": "2017-11-12T02:40:00", "BV": 0.76124974 }, { "O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114036, "V": 1096.05724149, "T": "2017-11-12T02:41:00", "BV": 1.24953061 }, { "O": 0.00114011, "H": 0.00114036, "L": 0.00114, "C": 0.00114036, "V": 2591.51667952, "T": "2017-11-12T02:42:00", "BV": 2.95495383 }, { "O": 0.00113983, "H": 0.001143, "L": 0.00113789, "C": 0.001138, "V": 389.87899487, "T": "2017-11-12T02:43:00", "BV": 0.44407332 }, { "O": 0.00113821, "H": 0.00114711, "L": 0.001138, "C": 0.00114711, "V": 6393.53114406, "T": "2017-11-12T02:44:00", "BV": 7.31883399 }, { "O": 0.00114711, "H": 0.00114711, "L": 0.001145, "C": 0.00114501, "V": 1043.19291873, "T": "2017-11-12T02:45:00", "BV": 1.19485362 }, { "O": 0.00114711, "H": 0.00114869, "L": 0.00114711, "C": 0.00114869, "V": 78.06203526, "T": "2017-11-12T02:46:00", "BV": 0.08956678 }, { "O": 0.00114869, "H": 0.001154, "L": 0.00114711, "C": 0.00114711, "V": 247.57057694, "T": "2017-11-12T02:47:00", "BV": 0.28467745 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114711, "C": 0.00114711, "V": 661.29141632, "T": "2017-11-12T02:48:00", "BV": 0.75947216 }, { "O": 0.0011475, "H": 0.001155, "L": 0.00114725, "C": 0.00114725, "V": 173.50203308, "T": "2017-11-12T02:49:00", "BV": 0.20006889 }, { "O": 0.00114715, "H": 0.00114715, "L": 0.001145, "C": 0.001145, "V": 820.16071817, "T": "2017-11-12T02:50:00", "BV": 0.94044269 }, { "O": 0.001145, "H": 0.00114521, "L": 0.001145, "C": 0.00114501, "V": 121.87809631, "T": "2017-11-12T02:51:00", "BV": 0.13955944 }, { "O": 0.00114501, "H": 0.00115487, "L": 0.001145, "C": 0.00114504, "V": 1214.08515977, "T": "2017-11-12T02:52:00", "BV": 1.39867968 }, { "O": 0.00114514, "H": 0.00114566, "L": 0.00114507, "C": 0.00114508, "V": 56.72137096, "T": "2017-11-12T02:53:00", "BV": 0.06496619 }, { "O": 0.00114511, "H": 0.00114511, "L": 0.00114511, "C": 0.00114511, "V": 76.82150949, "T": "2017-11-12T02:54:00", "BV": 0.08796907 }, { "O": 0.00115465, "H": 0.00115466, "L": 0.00114507, "C": 0.00115465, "V": 184.87881796, "T": "2017-11-12T02:55:00", "BV": 0.21304799 }, { "O": 0.00115464, "H": 0.00115465, "L": 0.00114544, "C": 0.00115464, "V": 309.3344022, "T": "2017-11-12T02:56:00", "BV": 0.35712435 }, { "O": 0.00115118, "H": 0.00115118, "L": 0.0011452, "C": 0.00114525, "V": 224.68403553, "T": "2017-11-12T02:57:00", "BV": 0.25732528 }, { "O": 0.00114521, "H": 0.00115118, "L": 0.00114521, "C": 0.00115118, "V": 129.25916653, "T": "2017-11-12T02:58:00", "BV": 0.14865128 }, { "O": 0.00114772, "H": 0.00115265, "L": 0.00114502, "C": 0.00114503, "V": 855.26859967, "T": "2017-11-12T02:59:00", "BV": 0.98175365 }, { "O": 0.00114506, "H": 0.00115469, "L": 0.00114506, "C": 0.00115469, "V": 33.14121653, "T": "2017-11-12T03:00:00", "BV": 0.03821933 }, { "O": 0.00115205, "H": 0.00115205, "L": 0.001143, "C": 0.001143, "V": 19912.38843572, "T": "2017-11-12T03:01:00", "BV": 22.78174785 }, { "O": 0.00114495, "H": 0.00114495, "L": 0.00114213, "C": 0.00114213, "V": 50.71883815, "T": "2017-11-12T03:02:00", "BV": 0.05797163 }, { "O": 0.00114213, "H": 0.00114213, "L": 0.00114208, "C": 0.00114208, "V": 14.27309786, "T": "2017-11-12T03:03:00", "BV": 0.01630135 }, { "O": 0.00114202, "H": 0.00114213, "L": 0.00113821, "C": 0.00114213, "V": 810.73167141, "T": "2017-11-12T03:04:00", "BV": 0.92502778 }, { "O": 0.00114208, "H": 0.00114213, "L": 0.00114208, "C": 0.00114208, "V": 547.26314485, "T": "2017-11-12T03:05:00", "BV": 0.62502955 }, { "O": 0.00114213, "H": 0.00114213, "L": 0.00114208, "C": 0.0011421, "V": 801.52156793, "T": "2017-11-12T03:06:00", "BV": 0.91543983 }, { "O": 0.0011421, "H": 0.00115026, "L": 0.00114208, "C": 0.00115026, "V": 657.49754051, "T": "2017-11-12T03:07:00", "BV": 0.75412142 }, { "O": 0.00114208, "H": 0.00115027, "L": 0.00113897, "C": 0.00114175, "V": 503.15915577, "T": "2017-11-12T03:08:00", "BV": 0.57511347 }, { "O": 0.00114175, "H": 0.00114208, "L": 0.00113696, "C": 0.00113696, "V": 5582.72977087, "T": "2017-11-12T03:09:00", "BV": 6.348533 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.001135, "C": 0.001135, "V": 611.84029676, "T": "2017-11-12T03:10:00", "BV": 0.69523804 }, { "O": 0.001135, "H": 0.00114961, "L": 0.001135, "C": 0.00113696, "V": 1673.33287039, "T": "2017-11-12T03:11:00", "BV": 1.9038809 }, { "O": 0.00113696, "H": 0.00114, "L": 0.00113696, "C": 0.00114, "V": 115.18210265, "T": "2017-11-12T03:12:00", "BV": 0.13095931 }, { "O": 0.00113698, "H": 0.00114002, "L": 0.00113697, "C": 0.00114002, "V": 406.42331106, "T": "2017-11-12T03:13:00", "BV": 0.46268502 }, { "O": 0.00114002, "H": 0.0011488, "L": 0.00113696, "C": 0.0011488, "V": 1251.09824738, "T": "2017-11-12T03:14:00", "BV": 1.43149491 }, { "O": 0.0011488, "H": 0.00114881, "L": 0.00113696, "C": 0.00113697, "V": 5790.69192006, "T": "2017-11-12T03:15:00", "BV": 6.5866813 }, { "O": 0.00113697, "H": 0.00113697, "L": 0.00113383, "C": 0.00113383, "V": 2147.53489713, "T": "2017-11-12T03:16:00", "BV": 2.43905695 }, { "O": 0.00113697, "H": 0.00113697, "L": 0.00113381, "C": 0.001135, "V": 2029.50913546, "T": "2017-11-12T03:17:00", "BV": 2.3044585 }, { "O": 0.00113697, "H": 0.00113697, "L": 0.00113624, "C": 0.00113624, "V": 382.0770817, "T": "2017-11-12T03:18:00", "BV": 0.43429944 }, { "O": 0.00113624, "H": 0.00113697, "L": 0.00113624, "C": 0.00113625, "V": 578.37873851, "T": "2017-11-12T03:19:00", "BV": 0.65727022 }, { "O": 0.00113625, "H": 0.00113697, "L": 0.00113625, "C": 0.0011369, "V": 1271.49368324, "T": "2017-11-12T03:20:00", "BV": 1.44552526 }, { "O": 0.0011369, "H": 0.00114205, "L": 0.00113625, "C": 0.00114205, "V": 1233.97124163, "T": "2017-11-12T03:21:00", "BV": 1.40650141 }, { "O": 0.00114205, "H": 0.00114879, "L": 0.00113625, "C": 0.00114218, "V": 1687.72740447, "T": "2017-11-12T03:22:00", "BV": 1.92985458 }, { "O": 0.00114218, "H": 0.00114878, "L": 0.00113625, "C": 0.00113651, "V": 1467.90983243, "T": "2017-11-12T03:23:00", "BV": 1.67139824 }, { "O": 0.00113636, "H": 0.001145, "L": 0.00113636, "C": 0.00113669, "V": 249.51757203, "T": "2017-11-12T03:24:00", "BV": 0.28406018 }, { "O": 0.0011368, "H": 0.00114787, "L": 0.0011368, "C": 0.00114499, "V": 483.25596885, "T": "2017-11-12T03:25:00", "BV": 0.55152399 }, { "O": 0.00114499, "H": 0.00114725, "L": 0.00114498, "C": 0.00114498, "V": 385.53706589, "T": "2017-11-12T03:26:00", "BV": 0.44153154 }, { "O": 0.00113826, "H": 0.00114498, "L": 0.0011382, "C": 0.00114, "V": 1769.52861493, "T": "2017-11-12T03:27:00", "BV": 2.01762737 }, { "O": 0.00114, "H": 0.00114498, "L": 0.0011382, "C": 0.00113831, "V": 1071.3434858, "T": "2017-11-12T03:28:00", "BV": 1.22179419 }, { "O": 0.00113844, "H": 0.00114398, "L": 0.00113843, "C": 0.00113856, "V": 408.31121756, "T": "2017-11-12T03:29:00", "BV": 0.46548916 }, { "O": 0.00114398, "H": 0.00114499, "L": 0.0011365, "C": 0.00114398, "V": 3095.03678897, "T": "2017-11-12T03:30:00", "BV": 3.52743002 }, { "O": 0.00114, "H": 0.00114398, "L": 0.0011365, "C": 0.00113652, "V": 1197.0521499, "T": "2017-11-12T03:31:00", "BV": 1.36255895 }, { "O": 0.00113653, "H": 0.00113653, "L": 0.001136, "C": 0.00113652, "V": 3308.26045732, "T": "2017-11-12T03:32:00", "BV": 3.75964761 }, { "O": 0.00113624, "H": 0.00114394, "L": 0.00113355, "C": 0.00114394, "V": 659.39476592, "T": "2017-11-12T03:33:00", "BV": 0.74919577 }, { "O": 0.00113356, "H": 0.00114395, "L": 0.00113151, "C": 0.00113355, "V": 2798.61234356, "T": "2017-11-12T03:34:00", "BV": 3.17614044 }, { "O": 0.00113355, "H": 0.00113355, "L": 0.00112902, "C": 0.00113, "V": 10999.57685772, "T": "2017-11-12T03:35:00", "BV": 12.43532503 }, { "O": 0.00113, "H": 0.00113355, "L": 0.001129, "C": 0.00112902, "V": 1930.37091509, "T": "2017-11-12T03:36:00", "BV": 2.18182221 }, { "O": 0.00113264, "H": 0.00113264, "L": 0.00112901, "C": 0.00112902, "V": 662.31543788, "T": "2017-11-12T03:37:00", "BV": 0.74888545 }, { "O": 0.00112902, "H": 0.00114, "L": 0.001129, "C": 0.00114, "V": 5559.15264465, "T": "2017-11-12T03:38:00", "BV": 6.31757059 }, { "O": 0.0011306, "H": 0.00114033, "L": 0.00112906, "C": 0.0011395, "V": 2150.58267924, "T": "2017-11-12T03:39:00", "BV": 2.4497721 }, { "O": 0.00113951, "H": 0.00114463, "L": 0.00112908, "C": 0.00114463, "V": 1127.13562301, "T": "2017-11-12T03:40:00", "BV": 1.28276895 }, { "O": 0.00113999, "H": 0.00114621, "L": 0.00112966, "C": 0.00113002, "V": 1546.7826704, "T": "2017-11-12T03:41:00", "BV": 1.76062416 }, { "O": 0.00113002, "H": 0.00114475, "L": 0.001129, "C": 0.00112902, "V": 2610.79379406, "T": "2017-11-12T03:42:00", "BV": 2.95069164 }, { "O": 0.00113, "H": 0.001134, "L": 0.00112902, "C": 0.00113, "V": 2196.58537246, "T": "2017-11-12T03:43:00", "BV": 2.48062494 }, { "O": 0.00113, "H": 0.00114497, "L": 0.00113, "C": 0.00114276, "V": 5535.94168299, "T": "2017-11-12T03:44:00", "BV": 6.32571511 }, { "O": 0.00114276, "H": 0.00114497, "L": 0.00113009, "C": 0.00113017, "V": 881.90755653, "T": "2017-11-12T03:45:00", "BV": 1.007389 }, { "O": 0.0011301, "H": 0.0011365, "L": 0.00113007, "C": 0.00113015, "V": 1815.90741865, "T": "2017-11-12T03:46:00", "BV": 2.0528318 }, { "O": 0.0011365, "H": 0.00114276, "L": 0.00113015, "C": 0.00114276, "V": 2418.5374255, "T": "2017-11-12T03:47:00", "BV": 2.75282163 }, { "O": 0.00114276, "H": 0.00114276, "L": 0.00113146, "C": 0.00114029, "V": 548.77163648, "T": "2017-11-12T03:48:00", "BV": 0.6221721 }, { "O": 0.00114029, "H": 0.0011547, "L": 0.00114029, "C": 0.00114122, "V": 5848.01152764, "T": "2017-11-12T03:49:00", "BV": 6.71176249 }, { "O": 0.0011488, "H": 0.00115458, "L": 0.00113171, "C": 0.00113629, "V": 1526.09781163, "T": "2017-11-12T03:50:00", "BV": 1.74055176 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.0011363, "C": 0.00114133, "V": 3859.71790247, "T": "2017-11-12T03:51:00", "BV": 4.40415036 }, { "O": 0.00113632, "H": 0.00114535, "L": 0.0011363, "C": 0.00114527, "V": 2236.30011992, "T": "2017-11-12T03:52:00", "BV": 2.55593991 }, { "O": 0.00114527, "H": 0.00114785, "L": 0.00114527, "C": 0.00114535, "V": 1937.61566234, "T": "2017-11-12T03:53:00", "BV": 2.21931194 }, { "O": 0.00114783, "H": 0.0011488, "L": 0.00114535, "C": 0.00114535, "V": 4330.6730822, "T": "2017-11-12T03:54:00", "BV": 4.96356206 }, { "O": 0.00114821, "H": 0.00114928, "L": 0.00114821, "C": 0.00114883, "V": 3233.70014019, "T": "2017-11-12T03:55:00", "BV": 3.71439138 }, { "O": 0.00114986, "H": 0.00114986, "L": 0.00113674, "C": 0.00113727, "V": 3071.28998207, "T": "2017-11-12T03:56:00", "BV": 3.50533898 }, { "O": 0.00113691, "H": 0.00114869, "L": 0.00113629, "C": 0.00113678, "V": 1216.27721104, "T": "2017-11-12T03:57:00", "BV": 1.38328769 }, { "O": 0.00113629, "H": 0.00113678, "L": 0.00113171, "C": 0.00113678, "V": 1122.15976191, "T": "2017-11-12T03:58:00", "BV": 1.27257503 }, { "O": 0.00113678, "H": 0.00113678, "L": 0.00113161, "C": 0.00113678, "V": 3178.49291593, "T": "2017-11-12T03:59:00", "BV": 3.59980553 }, { "O": 0.00113171, "H": 0.00113678, "L": 0.00113171, "C": 0.00113204, "V": 1117.19086124, "T": "2017-11-12T04:00:00", "BV": 1.26525165 }, { "O": 0.00113192, "H": 0.00113678, "L": 0.00113015, "C": 0.00113015, "V": 1148.87739637, "T": "2017-11-12T04:01:00", "BV": 1.3000698 }, { "O": 0.00113015, "H": 0.00113678, "L": 0.00113, "C": 0.00113016, "V": 1628.44570451, "T": "2017-11-12T04:02:00", "BV": 1.84221592 }, { "O": 0.00113016, "H": 0.00113146, "L": 0.00113, "C": 0.00113, "V": 4047.47794815, "T": "2017-11-12T04:03:00", "BV": 4.57379143 }, { "O": 0.00113, "H": 0.00113016, "L": 0.00113, "C": 0.00113, "V": 4908.43306898, "T": "2017-11-12T04:04:00", "BV": 5.54683959 }, { "O": 0.00113016, "H": 0.00113016, "L": 0.00112902, "C": 0.00112902, "V": 506.10262557, "T": "2017-11-12T04:05:00", "BV": 0.57149233 }, { "O": 0.00112902, "H": 0.00112902, "L": 0.00112876, "C": 0.00112902, "V": 299.05068826, "T": "2017-11-12T04:06:00", "BV": 0.33762807 }, { "O": 0.00112891, "H": 0.00112902, "L": 0.0011216, "C": 0.00112756, "V": 4075.50173585, "T": "2017-11-12T04:07:00", "BV": 4.58801723 }, { "O": 0.00112868, "H": 0.00112901, "L": 0.00112868, "C": 0.00112901, "V": 1294.95908739, "T": "2017-11-12T04:08:00", "BV": 1.46175931 }, { "O": 0.00112902, "H": 0.00112902, "L": 0.00112901, "C": 0.00112902, "V": 846.22772931, "T": "2017-11-12T04:09:00", "BV": 0.95540113 }, { "O": 0.00112901, "H": 0.00112902, "L": 0.0011216, "C": 0.00112902, "V": 2369.70563007, "T": "2017-11-12T04:10:00", "BV": 2.67203129 }, { "O": 0.00112902, "H": 0.00112902, "L": 0.00112152, "C": 0.00112152, "V": 1175.73476759, "T": "2017-11-12T04:11:00", "BV": 1.3231683 }, { "O": 0.00112902, "H": 0.0011317, "L": 0.00112152, "C": 0.00113, "V": 1366.37707261, "T": "2017-11-12T04:12:00", "BV": 1.53706025 }, { "O": 0.00113, "H": 0.00113894, "L": 0.00112253, "C": 0.00113023, "V": 258.47499343, "T": "2017-11-12T04:13:00", "BV": 0.29165554 }, { "O": 0.00113023, "H": 0.00113023, "L": 0.001123, "C": 0.00112863, "V": 524.11001853, "T": "2017-11-12T04:14:00", "BV": 0.59196375 }, { "O": 0.00112863, "H": 0.00113022, "L": 0.00112, "C": 0.00112855, "V": 5024.1041063, "T": "2017-11-12T04:15:00", "BV": 5.63454143 }, { "O": 0.00112215, "H": 0.00112855, "L": 0.001117, "C": 0.00112306, "V": 5393.87689539, "T": "2017-11-12T04:16:00", "BV": 6.04348988 }, { "O": 0.00112832, "H": 0.00113022, "L": 0.0011233, "C": 0.00113022, "V": 465.21950362, "T": "2017-11-12T04:17:00", "BV": 0.52513608 }, { "O": 0.00113023, "H": 0.00113799, "L": 0.00111101, "C": 0.00111101, "V": 5604.19482495, "T": "2017-11-12T04:18:00", "BV": 6.27112753 }, { "O": 0.00111729, "H": 0.00113749, "L": 0.00111729, "C": 0.00113746, "V": 1084.97950091, "T": "2017-11-12T04:19:00", "BV": 1.22385026 }, { "O": 0.00112401, "H": 0.00113741, "L": 0.00112401, "C": 0.00113741, "V": 89.58903901, "T": "2017-11-12T04:20:00", "BV": 0.10137597 }, { "O": 0.0011293, "H": 0.00113741, "L": 0.00112318, "C": 0.00112616, "V": 807.97578262, "T": "2017-11-12T04:21:00", "BV": 0.91116228 }, { "O": 0.00113737, "H": 0.00113741, "L": 0.00112301, "C": 0.0011373, "V": 1435.81589044, "T": "2017-11-12T04:22:00", "BV": 1.62373947 }, { "O": 0.0011373, "H": 0.00113731, "L": 0.00113729, "C": 0.00113729, "V": 1514.71827556, "T": "2017-11-12T04:23:00", "BV": 1.72267635 }, { "O": 0.00113729, "H": 0.00113731, "L": 0.00113729, "C": 0.00113729, "V": 2088.71333203, "T": "2017-11-12T04:24:00", "BV": 2.37547817 }, { "O": 0.00113729, "H": 0.00113729, "L": 0.001137, "C": 0.00113729, "V": 1443.68469345, "T": "2017-11-12T04:25:00", "BV": 1.64188501 }, { "O": 0.00113729, "H": 0.00113729, "L": 0.0011325, "C": 0.0011325, "V": 232.26852584, "T": "2017-11-12T04:26:00", "BV": 0.26414818 }, { "O": 0.0011325, "H": 0.0011325, "L": 0.00112608, "C": 0.0011271, "V": 315.86908807, "T": "2017-11-12T04:27:00", "BV": 0.35626998 }, { "O": 0.0011271, "H": 0.0011325, "L": 0.00112262, "C": 0.0011325, "V": 1370.43449387, "T": "2017-11-12T04:28:00", "BV": 1.54062647 }, { "O": 0.00113249, "H": 0.0011325, "L": 0.00112289, "C": 0.00112289, "V": 321.58688944, "T": "2017-11-12T04:29:00", "BV": 0.3613084 }, { "O": 0.00112303, "H": 0.00113247, "L": 0.00112267, "C": 0.00112267, "V": 576.68427729, "T": "2017-11-12T04:30:00", "BV": 0.64864427 }, { "O": 0.00112992, "H": 0.00113249, "L": 0.00112992, "C": 0.00112992, "V": 794.30297537, "T": "2017-11-12T04:31:00", "BV": 0.89762326 }, { "O": 0.001125, "H": 0.001125, "L": 0.00112267, "C": 0.001125, "V": 3474.76304591, "T": "2017-11-12T04:32:00", "BV": 3.90896118 }, { "O": 0.001125, "H": 0.001125, "L": 0.00112268, "C": 0.001125, "V": 781.91925707, "T": "2017-11-12T04:33:00", "BV": 0.87891997 }, { "O": 0.00112267, "H": 0.001125, "L": 0.00112267, "C": 0.00112267, "V": 852.38812476, "T": "2017-11-12T04:34:00", "BV": 0.95698551 }, { "O": 0.00112267, "H": 0.001125, "L": 0.00112267, "C": 0.00112267, "V": 670.80454218, "T": "2017-11-12T04:35:00", "BV": 0.7542639 }, { "O": 0.00112267, "H": 0.001125, "L": 0.0011134, "C": 0.001125, "V": 1157.29323437, "T": "2017-11-12T04:36:00", "BV": 1.29659994 }, { "O": 0.00112492, "H": 0.001125, "L": 0.00111484, "C": 0.00112483, "V": 146.89096951, "T": "2017-11-12T04:37:00", "BV": 0.16517162 }, { "O": 0.00112482, "H": 0.00112482, "L": 0.00111414, "C": 0.00112474, "V": 107.17136157, "T": "2017-11-12T04:38:00", "BV": 0.1196775 }, { "O": 0.00111502, "H": 0.001125, "L": 0.00111239, "C": 0.00112485, "V": 462.44880884, "T": "2017-11-12T04:39:00", "BV": 0.51856906 }, { "O": 0.00112496, "H": 0.00112496, "L": 0.00111562, "C": 0.00111598, "V": 1700.58999102, "T": "2017-11-12T04:40:00", "BV": 1.89793379 }, { "O": 0.00111598, "H": 0.00111598, "L": 0.00111395, "C": 0.00111598, "V": 764.7708844, "T": "2017-11-12T04:41:00", "BV": 0.85331559 }, { "O": 0.00111598, "H": 0.00112156, "L": 0.00111536, "C": 0.00112156, "V": 795.6228348, "T": "2017-11-12T04:42:00", "BV": 0.88785282 }, { "O": 0.00112156, "H": 0.00112156, "L": 0.00111661, "C": 0.00112038, "V": 605.0305781, "T": "2017-11-12T04:43:00", "BV": 0.67671049 }, { "O": 0.00112038, "H": 0.00112038, "L": 0.00112028, "C": 0.00112028, "V": 1380.40214133, "T": "2017-11-12T04:44:00", "BV": 1.54657477 }, { "O": 0.00112038, "H": 0.001125, "L": 0.0011186, "C": 0.00112038, "V": 780.43476171, "T": "2017-11-12T04:45:00", "BV": 0.87436983 }, { "O": 0.00112038, "H": 0.001125, "L": 0.001119, "C": 0.001125, "V": 501.58392682, "T": "2017-11-12T04:46:00", "BV": 0.56190224 }, { "O": 0.00112038, "H": 0.001125, "L": 0.00112038, "C": 0.00112038, "V": 216.06993121, "T": "2017-11-12T04:47:00", "BV": 0.24221763 }, { "O": 0.00112038, "H": 0.00112038, "L": 0.00111901, "C": 0.00111901, "V": 136.75400702, "T": "2017-11-12T04:48:00", "BV": 0.15318218 }, { "O": 0.00111903, "H": 0.00111903, "L": 0.00111901, "C": 0.00111903, "V": 1745.66947968, "T": "2017-11-12T04:49:00", "BV": 1.95344834 }, { "O": 0.00111903, "H": 0.00112038, "L": 0.00111901, "C": 0.00111901, "V": 861.01348819, "T": "2017-11-12T04:50:00", "BV": 0.96350321 }, { "O": 0.0011193, "H": 0.00112038, "L": 0.0011193, "C": 0.00112038, "V": 261.56907347, "T": "2017-11-12T04:51:00", "BV": 0.29305351 }, { "O": 0.00112038, "H": 0.0011262, "L": 0.0011193, "C": 0.00112168, "V": 596.11657221, "T": "2017-11-12T04:52:00", "BV": 0.6678433 }, { "O": 0.00111931, "H": 0.00112986, "L": 0.00111931, "C": 0.00112986, "V": 689.89789479, "T": "2017-11-12T04:53:00", "BV": 0.77617832 }, { "O": 0.00112947, "H": 0.00113, "L": 0.0011262, "C": 0.00113, "V": 453.91423121, "T": "2017-11-12T04:54:00", "BV": 0.51246299 }, { "O": 0.00113, "H": 0.00113578, "L": 0.00112959, "C": 0.00113316, "V": 346.91668786, "T": "2017-11-12T04:55:00", "BV": 0.393057 }, { "O": 0.00113578, "H": 0.00113578, "L": 0.0011325, "C": 0.00113576, "V": 815.72421189, "T": "2017-11-12T04:56:00", "BV": 0.92640547 }, { "O": 0.00113576, "H": 0.00113689, "L": 0.00113018, "C": 0.00113689, "V": 2327.96800698, "T": "2017-11-12T04:57:00", "BV": 2.64394013 }, { "O": 0.00113689, "H": 0.00113689, "L": 0.00112986, "C": 0.00113689, "V": 1188.57971183, "T": "2017-11-12T04:58:00", "BV": 1.35060879 }, { "O": 0.00113577, "H": 0.00113689, "L": 0.00113577, "C": 0.00113679, "V": 127.79700255, "T": "2017-11-12T04:59:00", "BV": 0.14526578 }, { "O": 0.00113689, "H": 0.00113689, "L": 0.00113577, "C": 0.00113679, "V": 947.85216486, "T": "2017-11-12T05:00:00", "BV": 1.07724287 }, { "O": 0.00113577, "H": 0.00113577, "L": 0.00112987, "C": 0.00113577, "V": 556.86648542, "T": "2017-11-12T05:01:00", "BV": 0.63246067 }, { "O": 0.00113143, "H": 0.0011368, "L": 0.001131, "C": 0.0011368, "V": 1810.70980065, "T": "2017-11-12T05:02:00", "BV": 2.05103873 }, { "O": 0.0011368, "H": 0.0011368, "L": 0.00113124, "C": 0.00113124, "V": 1519.24537612, "T": "2017-11-12T05:03:00", "BV": 1.72689962 }, { "O": 0.00113124, "H": 0.0011368, "L": 0.00113124, "C": 0.0011368, "V": 1983.41327579, "T": "2017-11-12T05:04:00", "BV": 2.25461655 }, { "O": 0.0011367, "H": 0.00113877, "L": 0.0011315, "C": 0.00113877, "V": 3400.8554795, "T": "2017-11-12T05:05:00", "BV": 3.86556418 }, { "O": 0.00113877, "H": 0.00113878, "L": 0.0011262, "C": 0.00113878, "V": 3879.33177402, "T": "2017-11-12T05:06:00", "BV": 4.39933629 }, { "O": 0.00113878, "H": 0.00113951, "L": 0.00113877, "C": 0.00113878, "V": 920.78833761, "T": "2017-11-12T05:07:00", "BV": 1.04860283 }, { "O": 0.00113878, "H": 0.00114, "L": 0.00113875, "C": 0.00113878, "V": 1040.10170006, "T": "2017-11-12T05:08:00", "BV": 1.18485915 }, { "O": 0.00113878, "H": 0.00114, "L": 0.00113878, "C": 0.00114, "V": 34.828731, "T": "2017-11-12T05:09:00", "BV": 0.03966347 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113878, "C": 0.00113878, "V": 880.12509774, "T": "2017-11-12T05:10:00", "BV": 1.00309855 }, { "O": 0.00113878, "H": 0.00113878, "L": 0.0011368, "C": 0.00113876, "V": 790.86989259, "T": "2017-11-12T05:11:00", "BV": 0.90058834 }, { "O": 0.00113876, "H": 0.00113876, "L": 0.00113875, "C": 0.00113875, "V": 3505.7972898, "T": "2017-11-12T05:12:00", "BV": 3.99224027 }, { "O": 0.00113875, "H": 0.00113876, "L": 0.00113875, "C": 0.00113876, "V": 684.42794839, "T": "2017-11-12T05:13:00", "BV": 0.77939232 }, { "O": 0.00113875, "H": 0.00113875, "L": 0.0011368, "C": 0.0011368, "V": 305.19336676, "T": "2017-11-12T05:14:00", "BV": 0.34737185 }, { "O": 0.0011368, "H": 0.00114, "L": 0.0011368, "C": 0.00113999, "V": 1763.89829307, "T": "2017-11-12T05:15:00", "BV": 2.00644757 }, { "O": 0.00113719, "H": 0.00114, "L": 0.00113311, "C": 0.00114, "V": 630.33242397, "T": "2017-11-12T05:16:00", "BV": 0.71656475 }, { "O": 0.0011373, "H": 0.00114002, "L": 0.00113321, "C": 0.00114002, "V": 993.19033122, "T": "2017-11-12T05:17:00", "BV": 1.1298101 }, { "O": 0.00113995, "H": 0.00114002, "L": 0.00113995, "C": 0.00114002, "V": 415.32462866, "T": "2017-11-12T05:18:00", "BV": 0.47347765 }, { "O": 0.00114002, "H": 0.00114879, "L": 0.00114002, "C": 0.001143, "V": 2299.79511831, "T": "2017-11-12T05:19:00", "BV": 2.62478603 }, { "O": 0.00114066, "H": 0.00114511, "L": 0.00114066, "C": 0.00114511, "V": 172.40202899, "T": "2017-11-12T05:20:00", "BV": 0.19711309 }, { "O": 0.00114879, "H": 0.00114931, "L": 0.00114499, "C": 0.0011493, "V": 408.6643059, "T": "2017-11-12T05:21:00", "BV": 0.46940355 }, { "O": 0.0011493, "H": 0.0011493, "L": 0.00114214, "C": 0.00114512, "V": 574.66691254, "T": "2017-11-12T05:22:00", "BV": 0.65817554 }, { "O": 0.00114512, "H": 0.00114964, "L": 0.001145, "C": 0.00114964, "V": 3390.02908059, "T": "2017-11-12T05:23:00", "BV": 3.89496793 }, { "O": 0.00114964, "H": 0.00115, "L": 0.00114929, "C": 0.00115, "V": 3337.65178026, "T": "2017-11-12T05:24:00", "BV": 3.83620013 }, { "O": 0.00114974, "H": 0.00115, "L": 0.00114931, "C": 0.00114931, "V": 415.30815414, "T": "2017-11-12T05:25:00", "BV": 0.47754198 }, { "O": 0.00114931, "H": 0.00114974, "L": 0.00114, "C": 0.00114, "V": 4398.56700932, "T": "2017-11-12T05:26:00", "BV": 5.04393146 }, { "O": 0.00114918, "H": 0.00114968, "L": 0.00113995, "C": 0.00113995, "V": 1869.94132579, "T": "2017-11-12T05:27:00", "BV": 2.13448709 }, { "O": 0.00113971, "H": 0.00113971, "L": 0.00113321, "C": 0.0011364, "V": 932.52771434, "T": "2017-11-12T05:28:00", "BV": 1.06127946 }, { "O": 0.00113853, "H": 0.00113854, "L": 0.0011364, "C": 0.00113853, "V": 1588.50763972, "T": "2017-11-12T05:29:00", "BV": 1.80812986 }, { "O": 0.00113853, "H": 0.00113853, "L": 0.0011357, "C": 0.001136, "V": 841.31617293, "T": "2017-11-12T05:30:00", "BV": 0.95706175 }, { "O": 0.001136, "H": 0.001136, "L": 0.00113444, "C": 0.00113455, "V": 1259.36556058, "T": "2017-11-12T05:31:00", "BV": 1.4293727 }, { "O": 0.00113455, "H": 0.00113852, "L": 0.00113323, "C": 0.00113444, "V": 1560.87443634, "T": "2017-11-12T05:32:00", "BV": 1.77003201 }, { "O": 0.00113444, "H": 0.00113786, "L": 0.00113351, "C": 0.00113445, "V": 812.32700605, "T": "2017-11-12T05:33:00", "BV": 0.9224198 }, { "O": 0.00113444, "H": 0.00113615, "L": 0.00113444, "C": 0.00113615, "V": 2328.43329829, "T": "2017-11-12T05:34:00", "BV": 2.64150081 }, { "O": 0.00113544, "H": 0.00113615, "L": 0.00113321, "C": 0.00113321, "V": 1789.81115384, "T": "2017-11-12T05:35:00", "BV": 2.03202481 }, { "O": 0.00113321, "H": 0.00113852, "L": 0.00113308, "C": 0.00113852, "V": 1793.49723472, "T": "2017-11-12T05:36:00", "BV": 2.03588517 }, { "O": 0.00113615, "H": 0.00113852, "L": 0.00113615, "C": 0.00113852, "V": 78.52586403, "T": "2017-11-12T05:37:00", "BV": 0.08939233 }, { "O": 0.00113615, "H": 0.00113968, "L": 0.0011307, "C": 0.00113852, "V": 2404.02401411, "T": "2017-11-12T05:38:00", "BV": 2.72201659 }, { "O": 0.00113852, "H": 0.00113852, "L": 0.00113072, "C": 0.0011365, "V": 397.89274267, "T": "2017-11-12T05:39:00", "BV": 0.45217164 }, { "O": 0.0011365, "H": 0.00113847, "L": 0.00113072, "C": 0.00113846, "V": 1102.41938108, "T": "2017-11-12T05:40:00", "BV": 1.25235919 }, { "O": 0.00113846, "H": 0.00114712, "L": 0.00113844, "C": 0.00113844, "V": 1815.47482687, "T": "2017-11-12T05:41:00", "BV": 2.06880207 }, { "O": 0.00114712, "H": 0.00114713, "L": 0.00113844, "C": 0.00113864, "V": 998.12875617, "T": "2017-11-12T05:42:00", "BV": 1.13719059 }, { "O": 0.00113858, "H": 0.00113861, "L": 0.00113626, "C": 0.00113861, "V": 559.01399442, "T": "2017-11-12T05:43:00", "BV": 0.63638288 }, { "O": 0.00113626, "H": 0.00113803, "L": 0.00112783, "C": 0.00112783, "V": 4157.30288711, "T": "2017-11-12T05:44:00", "BV": 4.70006984 }, { "O": 0.00112995, "H": 0.00113679, "L": 0.00112784, "C": 0.00113679, "V": 533.36952515, "T": "2017-11-12T05:45:00", "BV": 0.60272656 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112646, "C": 0.00112883, "V": 902.13826549, "T": "2017-11-12T05:46:00", "BV": 1.01807267 }, { "O": 0.00112883, "H": 0.00113797, "L": 0.00112794, "C": 0.00113794, "V": 834.62745721, "T": "2017-11-12T05:47:00", "BV": 0.94240766 }, { "O": 0.00113795, "H": 0.00113795, "L": 0.00112794, "C": 0.00112794, "V": 492.01452449, "T": "2017-11-12T05:48:00", "BV": 0.55601094 }, { "O": 0.00112806, "H": 0.00112806, "L": 0.00112646, "C": 0.00112794, "V": 257.5808073, "T": "2017-11-12T05:49:00", "BV": 0.29024831 }, { "O": 0.00112794, "H": 0.00112794, "L": 0.00112063, "C": 0.00112381, "V": 1559.55410342, "T": "2017-11-12T05:50:00", "BV": 1.75557211 }, { "O": 0.00112381, "H": 0.00112381, "L": 0.00111203, "C": 0.00111536, "V": 1028.21161032, "T": "2017-11-12T05:51:00", "BV": 1.14825314 }, { "O": 0.00111536, "H": 0.00111536, "L": 0.00110245, "C": 0.00110857, "V": 4908.33723953, "T": "2017-11-12T05:52:00", "BV": 5.43783669 }, { "O": 0.00110856, "H": 0.00110857, "L": 0.00110245, "C": 0.00110855, "V": 2000.69328914, "T": "2017-11-12T05:53:00", "BV": 2.21454084 }, { "O": 0.00110855, "H": 0.00111193, "L": 0.00110855, "C": 0.00110855, "V": 1120.07723227, "T": "2017-11-12T05:54:00", "BV": 1.24387745 }, { "O": 0.00110855, "H": 0.00111192, "L": 0.00110056, "C": 0.00110853, "V": 3563.03695566, "T": "2017-11-12T05:55:00", "BV": 3.93272912 }, { "O": 0.00110852, "H": 0.00110855, "L": 0.00110512, "C": 0.00110853, "V": 3746.67035872, "T": "2017-11-12T05:56:00", "BV": 4.15266443 }, { "O": 0.00110853, "H": 0.00111193, "L": 0.0011065, "C": 0.00110853, "V": 1771.91052284, "T": "2017-11-12T05:57:00", "BV": 1.96260416 }, { "O": 0.00110855, "H": 0.00111193, "L": 0.00110853, "C": 0.00111193, "V": 1826.85083278, "T": "2017-11-12T05:58:00", "BV": 2.02620575 }, { "O": 0.00111193, "H": 0.00111479, "L": 0.00111193, "C": 0.00111479, "V": 221.94511729, "T": "2017-11-12T05:59:00", "BV": 0.24683751 }, { "O": 0.00111479, "H": 0.00111537, "L": 0.00111252, "C": 0.00111537, "V": 306.84940209, "T": "2017-11-12T06:00:00", "BV": 0.34161833 }, { "O": 0.00111479, "H": 0.0011194, "L": 0.00111479, "C": 0.00111479, "V": 422.35680205, "T": "2017-11-12T06:01:00", "BV": 0.47147664 }, { "O": 0.00111479, "H": 0.0011194, "L": 0.0011107, "C": 0.00111926, "V": 1185.08282419, "T": "2017-11-12T06:02:00", "BV": 1.3243729 }, { "O": 0.00111938, "H": 0.00112152, "L": 0.00111927, "C": 0.00112, "V": 2122.52183777, "T": "2017-11-12T06:03:00", "BV": 2.37886012 }, { "O": 0.00112152, "H": 0.00112534, "L": 0.00112, "C": 0.00112208, "V": 1983.02673329, "T": "2017-11-12T06:04:00", "BV": 2.22491117 }, { "O": 0.00112428, "H": 0.00112428, "L": 0.00112428, "C": 0.00112428, "V": 525.53124266, "T": "2017-11-12T06:05:00", "BV": 0.59084424 }, { "O": 0.0011242, "H": 0.0011242, "L": 0.00112209, "C": 0.0011221, "V": 295.78416604, "T": "2017-11-12T06:06:00", "BV": 0.33196269 }, { "O": 0.0011221, "H": 0.00112428, "L": 0.0011221, "C": 0.00112428, "V": 201.23788083, "T": "2017-11-12T06:07:00", "BV": 0.22595159 }, { "O": 0.0011221, "H": 0.0011221, "L": 0.00111341, "C": 0.001122, "V": 5003.55831781, "T": "2017-11-12T06:08:00", "BV": 5.598236 }, { "O": 0.001122, "H": 0.001125, "L": 0.00111551, "C": 0.001125, "V": 1977.36670601, "T": "2017-11-12T06:09:00", "BV": 2.21789217 }, { "O": 0.001122, "H": 0.0011268, "L": 0.00111551, "C": 0.0011268, "V": 4539.95201346, "T": "2017-11-12T06:10:00", "BV": 5.08853913 }, { "O": 0.0011268, "H": 0.00112794, "L": 0.00111593, "C": 0.0011268, "V": 825.09571417, "T": "2017-11-12T06:11:00", "BV": 0.92791001 }, { "O": 0.00112794, "H": 0.00112795, "L": 0.00112681, "C": 0.00112794, "V": 906.30086213, "T": "2017-11-12T06:12:00", "BV": 1.02147944 }, { "O": 0.00112794, "H": 0.00113209, "L": 0.00112701, "C": 0.00113209, "V": 3076.14595723, "T": "2017-11-12T06:13:00", "BV": 3.46944267 }, { "O": 0.00113231, "H": 0.00113839, "L": 0.00113074, "C": 0.00113301, "V": 1098.79917755, "T": "2017-11-12T06:14:00", "BV": 1.24654841 }, { "O": 0.00113301, "H": 0.00113839, "L": 0.001133, "C": 0.001133, "V": 1386.74053351, "T": "2017-11-12T06:15:00", "BV": 1.57124813 }, { "O": 0.00113231, "H": 0.001133, "L": 0.00113231, "C": 0.001133, "V": 2080.7573626, "T": "2017-11-12T06:16:00", "BV": 2.35615128 }, { "O": 0.00113231, "H": 0.00113231, "L": 0.0011323, "C": 0.0011323, "V": 340.00370178, "T": "2017-11-12T06:17:00", "BV": 0.38498946 }, { "O": 0.0011323, "H": 0.0011323, "L": 0.0011268, "C": 0.001127, "V": 1789.11309587, "T": "2017-11-12T06:18:00", "BV": 2.01798966 }, { "O": 0.001127, "H": 0.00113228, "L": 0.00112692, "C": 0.00112692, "V": 7876.75542511, "T": "2017-11-12T06:19:00", "BV": 8.87708647 }, { "O": 0.00112692, "H": 0.001127, "L": 0.0011268, "C": 0.0011268, "V": 5665.95848988, "T": "2017-11-12T06:20:00", "BV": 6.38495227 }, { "O": 0.0011268, "H": 0.001127, "L": 0.00111551, "C": 0.00111552, "V": 11118.20681518, "T": "2017-11-12T06:21:00", "BV": 12.41229829 }, { "O": 0.00111552, "H": 0.001127, "L": 0.00111551, "C": 0.00111945, "V": 4577.76629157, "T": "2017-11-12T06:22:00", "BV": 5.11341223 }, { "O": 0.00111945, "H": 0.00112, "L": 0.00111944, "C": 0.00111945, "V": 1511.24100149, "T": "2017-11-12T06:23:00", "BV": 1.69174992 }, { "O": 0.00111945, "H": 0.0011205, "L": 0.00111944, "C": 0.00111958, "V": 1114.05050806, "T": "2017-11-12T06:24:00", "BV": 1.24713731 }, { "O": 0.00111958, "H": 0.0011198, "L": 0.00111945, "C": 0.00111945, "V": 273.74334077, "T": "2017-11-12T06:25:00", "BV": 0.30644842 }, { "O": 0.00111945, "H": 0.00111958, "L": 0.00111945, "C": 0.00111958, "V": 582.07565658, "T": "2017-11-12T06:26:00", "BV": 0.65160984 }, { "O": 0.00111945, "H": 0.00112337, "L": 0.00111945, "C": 0.00111945, "V": 2324.67649072, "T": "2017-11-12T06:27:00", "BV": 2.60379857 }, { "O": 0.00111946, "H": 0.0011196, "L": 0.00111945, "C": 0.0011196, "V": 5071.13815933, "T": "2017-11-12T06:28:00", "BV": 5.67753655 }, { "O": 0.0011196, "H": 0.00112712, "L": 0.00111944, "C": 0.0011271, "V": 3569.49375979, "T": "2017-11-12T06:29:00", "BV": 4.00928694 }, { "O": 0.0011271, "H": 0.00112712, "L": 0.00111846, "C": 0.00112712, "V": 5095.81906955, "T": "2017-11-12T06:30:00", "BV": 5.74260082 }, { "O": 0.00112712, "H": 0.00113231, "L": 0.00112712, "C": 0.00112712, "V": 5307.90643435, "T": "2017-11-12T06:31:00", "BV": 5.98304891 }, { "O": 0.00112712, "H": 0.001133, "L": 0.00112712, "C": 0.00112712, "V": 3624.55286209, "T": "2017-11-12T06:32:00", "BV": 4.0879139 }, { "O": 0.00112712, "H": 0.00112712, "L": 0.00112, "C": 0.00112, "V": 1942.01804836, "T": "2017-11-12T06:33:00", "BV": 2.18552323 }, { "O": 0.00112, "H": 0.00112693, "L": 0.00111551, "C": 0.00111846, "V": 1140.58170795, "T": "2017-11-12T06:34:00", "BV": 1.27536451 }, { "O": 0.00112413, "H": 0.00112421, "L": 0.0011107, "C": 0.00111085, "V": 1298.83821666, "T": "2017-11-12T06:35:00", "BV": 1.45025105 }, { "O": 0.00111624, "H": 0.00111624, "L": 0.00111082, "C": 0.00111083, "V": 1602.01385238, "T": "2017-11-12T06:36:00", "BV": 1.78260645 }, { "O": 0.00111096, "H": 0.00112417, "L": 0.00111071, "C": 0.00111401, "V": 1388.88998343, "T": "2017-11-12T06:37:00", "BV": 1.55053549 }, { "O": 0.00111401, "H": 0.00111401, "L": 0.00111012, "C": 0.00111012, "V": 751.32557896, "T": "2017-11-12T06:38:00", "BV": 0.83451761 }, { "O": 0.00111012, "H": 0.00111012, "L": 0.00110797, "C": 0.00110797, "V": 1588.44745043, "T": "2017-11-12T06:39:00", "BV": 1.76103143 }, { "O": 0.00111012, "H": 0.00112418, "L": 0.00110648, "C": 0.00111012, "V": 4374.44190329, "T": "2017-11-12T06:40:00", "BV": 4.87002631 }, { "O": 0.00112409, "H": 0.00112409, "L": 0.0011052, "C": 0.0011089, "V": 3947.39355416, "T": "2017-11-12T06:41:00", "BV": 4.39023722 }, { "O": 0.00110756, "H": 0.00111401, "L": 0.00110031, "C": 0.00110325, "V": 3865.87324451, "T": "2017-11-12T06:42:00", "BV": 4.26763058 }, { "O": 0.00110305, "H": 0.00110755, "L": 0.00110305, "C": 0.00110519, "V": 588.41605146, "T": "2017-11-12T06:43:00", "BV": 0.64978867 }, { "O": 0.00110519, "H": 0.00110755, "L": 0.00110328, "C": 0.00110339, "V": 917.79955016, "T": "2017-11-12T06:44:00", "BV": 1.01529329 }, { "O": 0.001104, "H": 0.00110754, "L": 0.00110304, "C": 0.00110304, "V": 2286.97321839, "T": "2017-11-12T06:45:00", "BV": 2.52524383 }, { "O": 0.00110326, "H": 0.00110326, "L": 0.00110184, "C": 0.00110326, "V": 7898.99770403, "T": "2017-11-12T06:46:00", "BV": 8.71341838 }, { "O": 0.00110324, "H": 0.00110326, "L": 0.0011003, "C": 0.00110153, "V": 2344.8471413, "T": "2017-11-12T06:47:00", "BV": 2.58297028 }, { "O": 0.00110153, "H": 0.00110153, "L": 0.0011003, "C": 0.00110153, "V": 674.56906462, "T": "2017-11-12T06:48:00", "BV": 0.74276718 }, { "O": 0.00110032, "H": 0.00110153, "L": 0.00110032, "C": 0.00110034, "V": 372.56279321, "T": "2017-11-12T06:49:00", "BV": 0.41002402 }, { "O": 0.00110034, "H": 0.00110904, "L": 0.00110032, "C": 0.00110032, "V": 6591.47749155, "T": "2017-11-12T06:50:00", "BV": 7.26329668 }, { "O": 0.00110536, "H": 0.00110903, "L": 0.00110032, "C": 0.00110034, "V": 3621.0780823, "T": "2017-11-12T06:51:00", "BV": 3.98908982 }, { "O": 0.00110034, "H": 0.00111299, "L": 0.0010995, "C": 0.00110031, "V": 15605.13155747, "T": "2017-11-12T06:52:00", "BV": 17.22363907 }, { "O": 0.00110033, "H": 0.00110033, "L": 0.0010995, "C": 0.00110033, "V": 166.99028353, "T": "2017-11-12T06:53:00", "BV": 0.18361412 }, { "O": 0.00110033, "H": 0.00111, "L": 0.00108967, "C": 0.0011, "V": 11479.96220244, "T": "2017-11-12T06:54:00", "BV": 12.58000037 }, { "O": 0.00109913, "H": 0.00109992, "L": 0.00108968, "C": 0.00108968, "V": 809.58260592, "T": "2017-11-12T06:55:00", "BV": 0.88799199 }, { "O": 0.00109599, "H": 0.0011098, "L": 0.00108968, "C": 0.00109597, "V": 7218.55058231, "T": "2017-11-12T06:56:00", "BV": 7.90604821 }, { "O": 0.00109597, "H": 0.00109599, "L": 0.00109107, "C": 0.00109599, "V": 6658.17949536, "T": "2017-11-12T06:57:00", "BV": 7.29647088 }, { "O": 0.00109599, "H": 0.00109599, "L": 0.00109118, "C": 0.00109599, "V": 6960.10132182, "T": "2017-11-12T06:58:00", "BV": 7.62305865 }, { "O": 0.00109599, "H": 0.0011136, "L": 0.001092, "C": 0.00110488, "V": 4060.78785834, "T": "2017-11-12T06:59:00", "BV": 4.45749124 }, { "O": 0.00109537, "H": 0.00110487, "L": 0.00109533, "C": 0.0010992, "V": 1912.46778367, "T": "2017-11-12T07:00:00", "BV": 2.10626374 }, { "O": 0.00110479, "H": 0.00110488, "L": 0.00110084, "C": 0.00110487, "V": 1487.36119939, "T": "2017-11-12T07:01:00", "BV": 1.64314887 }, { "O": 0.00110095, "H": 0.00110487, "L": 0.00109119, "C": 0.00110095, "V": 2980.6812487, "T": "2017-11-12T07:02:00", "BV": 3.27998994 }, { "O": 0.00109891, "H": 0.00110095, "L": 0.001097, "C": 0.00110095, "V": 2542.10430999, "T": "2017-11-12T07:03:00", "BV": 2.79829983 }, { "O": 0.00110095, "H": 0.00110488, "L": 0.00109924, "C": 0.00110488, "V": 1209.55916422, "T": "2017-11-12T07:04:00", "BV": 1.33253675 }, { "O": 0.00110488, "H": 0.00110527, "L": 0.00110098, "C": 0.00110527, "V": 702.40486897, "T": "2017-11-12T07:05:00", "BV": 0.77575926 }, { "O": 0.00110489, "H": 0.00111427, "L": 0.00110489, "C": 0.00111427, "V": 871.31221354, "T": "2017-11-12T07:06:00", "BV": 0.96660867 }, { "O": 0.00111427, "H": 0.00112149, "L": 0.00111427, "C": 0.00112098, "V": 1456.85744145, "T": "2017-11-12T07:07:00", "BV": 1.63102205 }, { "O": 0.00112, "H": 0.00112251, "L": 0.00110528, "C": 0.00111425, "V": 7353.88848758, "T": "2017-11-12T07:08:00", "BV": 8.2202216 }, { "O": 0.00110528, "H": 0.00111427, "L": 0.00110098, "C": 0.00111426, "V": 5607.31732342, "T": "2017-11-12T07:09:00", "BV": 6.22069728 }, { "O": 0.00111426, "H": 0.00112, "L": 0.00109511, "C": 0.00109733, "V": 4458.11093046, "T": "2017-11-12T07:10:00", "BV": 4.93228084 }, { "O": 0.00110531, "H": 0.00112632, "L": 0.00109962, "C": 0.00112632, "V": 5676.49319377, "T": "2017-11-12T07:11:00", "BV": 6.35788109 }, { "O": 0.00110056, "H": 0.00112632, "L": 0.00110056, "C": 0.00111469, "V": 2404.41689836, "T": "2017-11-12T07:12:00", "BV": 2.67522122 }, { "O": 0.00110293, "H": 0.00111488, "L": 0.00110056, "C": 0.00111488, "V": 4716.38834684, "T": "2017-11-12T07:13:00", "BV": 5.24574791 }, { "O": 0.00111488, "H": 0.0011242, "L": 0.00111469, "C": 0.00111487, "V": 2744.76056462, "T": "2017-11-12T07:14:00", "BV": 3.06299969 }, { "O": 0.00111487, "H": 0.00111489, "L": 0.00109511, "C": 0.00109522, "V": 3202.95805781, "T": "2017-11-12T07:15:00", "BV": 3.54107134 }, { "O": 0.00109522, "H": 0.0011145, "L": 0.00109509, "C": 0.00110097, "V": 2332.10793343, "T": "2017-11-12T07:16:00", "BV": 2.56882582 }, { "O": 0.00110097, "H": 0.00110811, "L": 0.00109509, "C": 0.00109509, "V": 718.78317443, "T": "2017-11-12T07:17:00", "BV": 0.79265577 }, { "O": 0.0010951, "H": 0.00110428, "L": 0.001095, "C": 0.00109743, "V": 514.10673042, "T": "2017-11-12T07:18:00", "BV": 0.56617487 }, { "O": 0.00110248, "H": 0.00110305, "L": 0.00109743, "C": 0.00110303, "V": 742.92618816, "T": "2017-11-12T07:19:00", "BV": 0.8168561 }, { "O": 0.00110302, "H": 0.00110811, "L": 0.00109743, "C": 0.00110811, "V": 3578.68297647, "T": "2017-11-12T07:20:00", "BV": 3.93704858 }, { "O": 0.00110315, "H": 0.00110846, "L": 0.00110203, "C": 0.00110802, "V": 811.86268217, "T": "2017-11-12T07:21:00", "BV": 0.89643388 }, { "O": 0.00110803, "H": 0.00110803, "L": 0.00109743, "C": 0.00110692, "V": 1110.55641418, "T": "2017-11-12T07:22:00", "BV": 1.22178325 }, { "O": 0.00110682, "H": 0.001107, "L": 0.00109757, "C": 0.0011068, "V": 225.96387511, "T": "2017-11-12T07:23:00", "BV": 0.24926751 }, { "O": 0.00110193, "H": 0.00111486, "L": 0.0010975, "C": 0.00110709, "V": 744.96957915, "T": "2017-11-12T07:24:00", "BV": 0.82506501 }, { "O": 0.00110699, "H": 0.00111476, "L": 0.00109743, "C": 0.00111476, "V": 6706.55463404, "T": "2017-11-12T07:25:00", "BV": 7.37128044 }, { "O": 0.0011098, "H": 0.00111476, "L": 0.00109745, "C": 0.00109745, "V": 999.69528324, "T": "2017-11-12T07:26:00", "BV": 1.10393678 }, { "O": 0.00109745, "H": 0.00112248, "L": 0.00109745, "C": 0.00109817, "V": 4274.7239176, "T": "2017-11-12T07:27:00", "BV": 4.75726502 }, { "O": 0.00110738, "H": 0.00110738, "L": 0.00110157, "C": 0.0011021, "V": 330.96221984, "T": "2017-11-12T07:28:00", "BV": 0.36594658 }, { "O": 0.0011021, "H": 0.00110739, "L": 0.00109751, "C": 0.00109755, "V": 950.53271966, "T": "2017-11-12T07:29:00", "BV": 1.04602492 }, { "O": 0.00109755, "H": 0.00112248, "L": 0.00109753, "C": 0.00112237, "V": 3304.92347858, "T": "2017-11-12T07:30:00", "BV": 3.66113168 }, { "O": 0.00110711, "H": 0.0011081, "L": 0.00109768, "C": 0.00110711, "V": 533.14582497, "T": "2017-11-12T07:31:00", "BV": 0.58575537 }, { "O": 0.00110711, "H": 0.00112237, "L": 0.00110711, "C": 0.00111038, "V": 475.6679368, "T": "2017-11-12T07:32:00", "BV": 0.52794076 }, { "O": 0.00112233, "H": 0.00112237, "L": 0.00110713, "C": 0.00110713, "V": 1685.87926035, "T": "2017-11-12T07:33:00", "BV": 1.87948735 }, { "O": 0.00111038, "H": 0.001119, "L": 0.00110713, "C": 0.001119, "V": 818.70229742, "T": "2017-11-12T07:34:00", "BV": 0.91210082 }, { "O": 0.001119, "H": 0.001119, "L": 0.00110714, "C": 0.00110895, "V": 112.67008822, "T": "2017-11-12T07:35:00", "BV": 0.12542355 }, { "O": 0.00110751, "H": 0.00110895, "L": 0.00109769, "C": 0.00110086, "V": 790.61075982, "T": "2017-11-12T07:36:00", "BV": 0.87361685 }, { "O": 0.00110086, "H": 0.00110751, "L": 0.00109753, "C": 0.00110418, "V": 819.09924777, "T": "2017-11-12T07:37:00", "BV": 0.90036008 }, { "O": 0.00110086, "H": 0.00112237, "L": 0.00109755, "C": 0.00109755, "V": 2415.09727147, "T": "2017-11-12T07:38:00", "BV": 2.66301823 }, { "O": 0.00110418, "H": 0.00110838, "L": 0.00109758, "C": 0.00110838, "V": 164.95953525, "T": "2017-11-12T07:39:00", "BV": 0.18265364 }, { "O": 0.00110895, "H": 0.00111873, "L": 0.00110418, "C": 0.00110838, "V": 1981.88610656, "T": "2017-11-12T07:40:00", "BV": 2.19451141 }, { "O": 0.00110838, "H": 0.00110838, "L": 0.00110342, "C": 0.00110342, "V": 2086.11074002, "T": "2017-11-12T07:41:00", "BV": 2.30974694 }, { "O": 0.00110154, "H": 0.0011095, "L": 0.0011, "C": 0.00110342, "V": 396.5884398, "T": "2017-11-12T07:42:00", "BV": 0.43744317 }, { "O": 0.00110342, "H": 0.00110342, "L": 0.00110342, "C": 0.00110342, "V": 695.35815094, "T": "2017-11-12T07:43:00", "BV": 0.76727207 }, { "O": 0.00110342, "H": 0.00110342, "L": 0.0010932, "C": 0.00110307, "V": 1886.27851475, "T": "2017-11-12T07:44:00", "BV": 2.07313461 }, { "O": 0.00110324, "H": 0.00111286, "L": 0.00109152, "C": 0.00110307, "V": 1309.86525051, "T": "2017-11-12T07:45:00", "BV": 1.44834325 }, { "O": 0.00110283, "H": 0.00111283, "L": 0.00109107, "C": 0.00109716, "V": 1016.28276936, "T": "2017-11-12T07:46:00", "BV": 1.11608258 }, { "O": 0.00110012, "H": 0.00111011, "L": 0.00110012, "C": 0.00110999, "V": 434.70310962, "T": "2017-11-12T07:47:00", "BV": 0.47955547 }, { "O": 0.00110983, "H": 0.00110998, "L": 0.0011, "C": 0.001104, "V": 1268.35736366, "T": "2017-11-12T07:48:00", "BV": 1.3978375 }, { "O": 0.0011, "H": 0.001104, "L": 0.00109129, "C": 0.00110257, "V": 859.41669178, "T": "2017-11-12T07:49:00", "BV": 0.94486282 }, { "O": 0.00110257, "H": 0.001104, "L": 0.00110257, "C": 0.00110257, "V": 118.40155406, "T": "2017-11-12T07:50:00", "BV": 0.13055078 }, { "O": 0.00110257, "H": 0.00110257, "L": 0.00110257, "C": 0.00110257, "V": 7.33669142, "T": "2017-11-12T07:51:00", "BV": 0.0080892 }, { "O": 0.00110257, "H": 0.00110392, "L": 0.00110218, "C": 0.00110387, "V": 274.66042092, "T": "2017-11-12T07:52:00", "BV": 0.30306647 }, { "O": 0.00110392, "H": 0.001104, "L": 0.0011023, "C": 0.0011023, "V": 313.54023944, "T": "2017-11-12T07:53:00", "BV": 0.34609924 }, { "O": 0.0011023, "H": 0.00110879, "L": 0.00109208, "C": 0.0011023, "V": 1331.6998636, "T": "2017-11-12T07:54:00", "BV": 1.46279364 }, { "O": 0.0011023, "H": 0.00110877, "L": 0.00109261, "C": 0.0011086, "V": 388.07954961, "T": "2017-11-12T07:55:00", "BV": 0.42842013 }, { "O": 0.0011022, "H": 0.0011022, "L": 0.00109323, "C": 0.0011022, "V": 828.08682551, "T": "2017-11-12T07:56:00", "BV": 0.90634594 }, { "O": 0.00110204, "H": 0.00110204, "L": 0.00110152, "C": 0.00110152, "V": 679.13131013, "T": "2017-11-12T07:57:00", "BV": 0.74818434 }, { "O": 0.00110152, "H": 0.00110818, "L": 0.0010988, "C": 0.00110772, "V": 1370.20040754, "T": "2017-11-12T07:58:00", "BV": 1.5106448 }, { "O": 0.00109885, "H": 0.00110999, "L": 0.00109881, "C": 0.00109882, "V": 564.17473638, "T": "2017-11-12T07:59:00", "BV": 0.62266991 }, { "O": 0.00110817, "H": 0.00110818, "L": 0.00109621, "C": 0.0010965, "V": 93.41324564, "T": "2017-11-12T08:00:00", "BV": 0.10273558 }, { "O": 0.00109651, "H": 0.00110816, "L": 0.00108333, "C": 0.0011081, "V": 7173.1307685, "T": "2017-11-12T08:01:00", "BV": 7.85142957 }, { "O": 0.00109685, "H": 0.00110817, "L": 0.00109685, "C": 0.00110798, "V": 202.29392608, "T": "2017-11-12T08:02:00", "BV": 0.22326381 }, { "O": 0.00110798, "H": 0.00110817, "L": 0.00109685, "C": 0.00110817, "V": 997.98213662, "T": "2017-11-12T08:03:00", "BV": 1.10372052 }, { "O": 0.001108, "H": 0.00111, "L": 0.00110001, "C": 0.00110001, "V": 218.55826099, "T": "2017-11-12T08:04:00", "BV": 0.24199226 }, { "O": 0.00110003, "H": 0.00111098, "L": 0.00110001, "C": 0.00111098, "V": 2292.81499241, "T": "2017-11-12T08:05:00", "BV": 2.54014853 }, { "O": 0.00111098, "H": 0.001119, "L": 0.001108, "C": 0.001119, "V": 550.98191573, "T": "2017-11-12T08:06:00", "BV": 0.6136194 }, { "O": 0.00111325, "H": 0.00112, "L": 0.00111286, "C": 0.00111286, "V": 3023.76640254, "T": "2017-11-12T08:07:00", "BV": 3.36789867 }, { "O": 0.00111286, "H": 0.00111608, "L": 0.0010965, "C": 0.00110745, "V": 2220.01607017, "T": "2017-11-12T08:08:00", "BV": 2.46134689 }, { "O": 0.00110745, "H": 0.00111995, "L": 0.00109518, "C": 0.00109518, "V": 3386.06877932, "T": "2017-11-12T08:09:00", "BV": 3.71487709 }, { "O": 0.00109661, "H": 0.00111548, "L": 0.0010966, "C": 0.00109692, "V": 2390.51328405, "T": "2017-11-12T08:10:00", "BV": 2.62370459 }, { "O": 0.00109692, "H": 0.00111421, "L": 0.00108334, "C": 0.00109287, "V": 3909.38497629, "T": "2017-11-12T08:11:00", "BV": 4.28502999 }, { "O": 0.00109286, "H": 0.00109286, "L": 0.00108334, "C": 0.00108563, "V": 1915.62888599, "T": "2017-11-12T08:12:00", "BV": 2.08287984 }, { "O": 0.00108335, "H": 0.00109061, "L": 0.001078, "C": 0.00109036, "V": 4647.47230365, "T": "2017-11-12T08:13:00", "BV": 5.02974527 }, { "O": 0.00109028, "H": 0.00109028, "L": 0.00107902, "C": 0.00107914, "V": 792.46668667, "T": "2017-11-12T08:14:00", "BV": 0.86246156 }, { "O": 0.00107912, "H": 0.00108982, "L": 0.00107903, "C": 0.00107904, "V": 5700.90985551, "T": "2017-11-12T08:15:00", "BV": 6.15369327 }, { "O": 0.00108864, "H": 0.00108864, "L": 0.00107903, "C": 0.00107906, "V": 1391.16126731, "T": "2017-11-12T08:16:00", "BV": 1.50204141 }, { "O": 0.00107906, "H": 0.00108228, "L": 0.001078, "C": 0.00107906, "V": 1435.91195583, "T": "2017-11-12T08:17:00", "BV": 1.54962104 }, { "O": 0.001078, "H": 0.00107906, "L": 0.00107511, "C": 0.00107511, "V": 2989.85738133, "T": "2017-11-12T08:18:00", "BV": 3.2208218 }, { "O": 0.00107511, "H": 0.00107906, "L": 0.00106583, "C": 0.00106936, "V": 4584.70981176, "T": "2017-11-12T08:19:00", "BV": 4.91453766 }, { "O": 0.00107654, "H": 0.00107881, "L": 0.00106559, "C": 0.00107848, "V": 4080.40933101, "T": "2017-11-12T08:20:00", "BV": 4.35717672 }, { "O": 0.00107848, "H": 0.00107848, "L": 0.00106559, "C": 0.00107738, "V": 3484.81190549, "T": "2017-11-12T08:21:00", "BV": 3.74645397 }, { "O": 0.00107738, "H": 0.00107745, "L": 0.001066, "C": 0.00107738, "V": 4643.441815, "T": "2017-11-12T08:22:00", "BV": 4.97736151 }, { "O": 0.00107738, "H": 0.00107745, "L": 0.00106616, "C": 0.00107743, "V": 1322.09102458, "T": "2017-11-12T08:23:00", "BV": 1.42228915 }, { "O": 0.00107744, "H": 0.00108864, "L": 0.00106655, "C": 0.00108856, "V": 3274.83484548, "T": "2017-11-12T08:24:00", "BV": 3.52206735 }, { "O": 0.00106879, "H": 0.00109686, "L": 0.00106879, "C": 0.00109686, "V": 2520.24841245, "T": "2017-11-12T08:25:00", "BV": 2.73471735 }, { "O": 0.00108864, "H": 0.00108864, "L": 0.00107203, "C": 0.00108844, "V": 5835.36342154, "T": "2017-11-12T08:26:00", "BV": 6.28618227 }, { "O": 0.00107274, "H": 0.00108149, "L": 0.00107274, "C": 0.00107674, "V": 98.87105603, "T": "2017-11-12T08:27:00", "BV": 0.10687565 }, { "O": 0.00107674, "H": 0.00108149, "L": 0.00107606, "C": 0.00108107, "V": 496.01171781, "T": "2017-11-12T08:28:00", "BV": 0.53533504 }, { "O": 0.00107805, "H": 0.00108052, "L": 0.00107805, "C": 0.00108, "V": 1743.17821397, "T": "2017-11-12T08:29:00", "BV": 1.88302378 }, { "O": 0.00108052, "H": 0.00108334, "L": 0.00107809, "C": 0.00108334, "V": 909.83979559, "T": "2017-11-12T08:30:00", "BV": 0.98241275 }, { "O": 0.00108385, "H": 0.001084, "L": 0.00108334, "C": 0.00108334, "V": 130.88941122, "T": "2017-11-12T08:31:00", "BV": 0.14184863 }, { "O": 0.00108445, "H": 0.00108564, "L": 0.00108334, "C": 0.00108564, "V": 905.51918024, "T": "2017-11-12T08:32:00", "BV": 0.98206638 }, { "O": 0.00108516, "H": 0.0010954, "L": 0.00107474, "C": 0.00109534, "V": 1778.99729989, "T": "2017-11-12T08:33:00", "BV": 1.93002122 }, { "O": 0.00109534, "H": 0.00109731, "L": 0.00108472, "C": 0.00109731, "V": 988.33003795, "T": "2017-11-12T08:34:00", "BV": 1.08120323 }, { "O": 0.00109708, "H": 0.0011005, "L": 0.00109706, "C": 0.00109908, "V": 1041.0519839, "T": "2017-11-12T08:35:00", "BV": 1.14275793 }, { "O": 0.00109908, "H": 0.00110313, "L": 0.00109706, "C": 0.00110313, "V": 1709.2655742, "T": "2017-11-12T08:36:00", "BV": 1.88167497 }, { "O": 0.00110192, "H": 0.00110526, "L": 0.0011019, "C": 0.00110344, "V": 1287.75349679, "T": "2017-11-12T08:37:00", "BV": 1.41995528 }, { "O": 0.00110526, "H": 0.00110526, "L": 0.00110344, "C": 0.00110355, "V": 1173.63075707, "T": "2017-11-12T08:38:00", "BV": 1.29608323 }, { "O": 0.00110355, "H": 0.00112237, "L": 0.00110355, "C": 0.00110409, "V": 6337.42830458, "T": "2017-11-12T08:39:00", "BV": 7.02605122 }, { "O": 0.00110408, "H": 0.0011242, "L": 0.00110408, "C": 0.0011242, "V": 6481.96248132, "T": "2017-11-12T08:40:00", "BV": 7.26078499 }, { "O": 0.00110458, "H": 0.00112458, "L": 0.00110458, "C": 0.00112458, "V": 4104.58429664, "T": "2017-11-12T08:41:00", "BV": 4.60928433 }, { "O": 0.00112458, "H": 0.00112458, "L": 0.001104, "C": 0.00110543, "V": 5969.65254022, "T": "2017-11-12T08:42:00", "BV": 6.61053785 }, { "O": 0.00110552, "H": 0.00112112, "L": 0.00110551, "C": 0.0011067, "V": 2940.32747806, "T": "2017-11-12T08:43:00", "BV": 3.25771143 }, { "O": 0.00110684, "H": 0.00111178, "L": 0.001104, "C": 0.001104, "V": 2498.14999373, "T": "2017-11-12T08:44:00", "BV": 2.7648578 }, { "O": 0.001104, "H": 0.00111178, "L": 0.001104, "C": 0.001104, "V": 1166.97495073, "T": "2017-11-12T08:45:00", "BV": 1.2883683 }, { "O": 0.001104, "H": 0.00110411, "L": 0.00109981, "C": 0.00109981, "V": 4143.00026288, "T": "2017-11-12T08:46:00", "BV": 4.5674805 }, { "O": 0.00109993, "H": 0.00110129, "L": 0.00109845, "C": 0.00109845, "V": 674.78136759, "T": "2017-11-12T08:47:00", "BV": 0.74236444 }, { "O": 0.00109845, "H": 0.0011, "L": 0.00109129, "C": 0.00109129, "V": 695.80150095, "T": "2017-11-12T08:48:00", "BV": 0.76299935 }, { "O": 0.00109524, "H": 0.00109568, "L": 0.00108646, "C": 0.00108904, "V": 210.90281243, "T": "2017-11-12T08:49:00", "BV": 0.23009201 }, { "O": 0.00108878, "H": 0.00108878, "L": 0.00108379, "C": 0.00108464, "V": 555.02929399, "T": "2017-11-12T08:50:00", "BV": 0.60221801 }, { "O": 0.00108464, "H": 0.00108566, "L": 0.00108, "C": 0.00108, "V": 2537.87352731, "T": "2017-11-12T08:51:00", "BV": 2.75141027 }, { "O": 0.00107997, "H": 0.00108569, "L": 0.00107978, "C": 0.00107978, "V": 577.25915605, "T": "2017-11-12T08:52:00", "BV": 0.62338253 }, { "O": 0.00107978, "H": 0.00108569, "L": 0.00107978, "C": 0.00108569, "V": 191.92070755, "T": "2017-11-12T08:53:00", "BV": 0.20828188 }, { "O": 0.00108474, "H": 0.00108904, "L": 0.00107556, "C": 0.00107556, "V": 612.5913057, "T": "2017-11-12T08:54:00", "BV": 0.66269409 }, { "O": 0.00108856, "H": 0.00109008, "L": 0.00108, "C": 0.00108, "V": 897.85009444, "T": "2017-11-12T08:55:00", "BV": 0.97697596 }, { "O": 0.00108, "H": 0.00108855, "L": 0.00107704, "C": 0.00108166, "V": 299.86192395, "T": "2017-11-12T08:56:00", "BV": 0.3244813 }, { "O": 0.00108166, "H": 0.00108166, "L": 0.00107474, "C": 0.00107474, "V": 1090.98929916, "T": "2017-11-12T08:57:00", "BV": 1.17901182 }, { "O": 0.00108165, "H": 0.00108856, "L": 0.00107493, "C": 0.00107501, "V": 5610.58748474, "T": "2017-11-12T08:58:00", "BV": 6.07847255 }, { "O": 0.0010751, "H": 0.00108783, "L": 0.00107214, "C": 0.00107367, "V": 1842.19216617, "T": "2017-11-12T08:59:00", "BV": 1.98470789 }, { "O": 0.00107367, "H": 0.00107511, "L": 0.00106069, "C": 0.00106507, "V": 2138.22126008, "T": "2017-11-12T09:00:00", "BV": 2.2852556 }, { "O": 0.0010655, "H": 0.00107367, "L": 0.0010655, "C": 0.00107213, "V": 114.93101543, "T": "2017-11-12T09:01:00", "BV": 0.12304001 }, { "O": 0.001073, "H": 0.00108856, "L": 0.00107213, "C": 0.00108856, "V": 2068.45278648, "T": "2017-11-12T09:02:00", "BV": 2.23814368 }, { "O": 0.00108269, "H": 0.00108856, "L": 0.00108268, "C": 0.00108856, "V": 22.4612752, "T": "2017-11-12T09:03:00", "BV": 0.02440294 }, { "O": 0.00108636, "H": 0.00109734, "L": 0.00108636, "C": 0.00108636, "V": 1238.07441749, "T": "2017-11-12T09:04:00", "BV": 1.34648881 }, { "O": 0.00108305, "H": 0.00108636, "L": 0.00108298, "C": 0.00108318, "V": 712.18724888, "T": "2017-11-12T09:05:00", "BV": 0.77132121 }, { "O": 0.00108636, "H": 0.00109999, "L": 0.00108636, "C": 0.00108968, "V": 255.45572938, "T": "2017-11-12T09:06:00", "BV": 0.28035128 }, { "O": 0.00108965, "H": 0.00109468, "L": 0.00108965, "C": 0.00108965, "V": 310.64521254, "T": "2017-11-12T09:07:00", "BV": 0.33894064 }, { "O": 0.00109468, "H": 0.00109468, "L": 0.00108968, "C": 0.00108968, "V": 343.68139734, "T": "2017-11-12T09:08:00", "BV": 0.37510869 }, { "O": 0.00108968, "H": 0.00108968, "L": 0.00108965, "C": 0.00108965, "V": 292.11590195, "T": "2017-11-12T09:09:00", "BV": 0.31831177 }, { "O": 0.00108965, "H": 0.00108965, "L": 0.00108636, "C": 0.00108963, "V": 1093.76844126, "T": "2017-11-12T09:10:00", "BV": 1.19080901 }, { "O": 0.00108256, "H": 0.00108636, "L": 0.00108256, "C": 0.0010852, "V": 730.63506221, "T": "2017-11-12T09:11:00", "BV": 0.7920863 }, { "O": 0.00108257, "H": 0.0010852, "L": 0.00107633, "C": 0.00108257, "V": 478.91545027, "T": "2017-11-12T09:12:00", "BV": 0.51837264 }, { "O": 0.00108257, "H": 0.00108962, "L": 0.00108256, "C": 0.00108256, "V": 675.75194373, "T": "2017-11-12T09:13:00", "BV": 0.73164806 }, { "O": 0.00108256, "H": 0.00108513, "L": 0.00108256, "C": 0.00108513, "V": 130.15478663, "T": "2017-11-12T09:14:00", "BV": 0.14094513 }, { "O": 0.00108513, "H": 0.00108962, "L": 0.00108467, "C": 0.00108467, "V": 408.84990926, "T": "2017-11-12T09:15:00", "BV": 0.44456622 }, { "O": 0.00108892, "H": 0.00109342, "L": 0.00107522, "C": 0.00109342, "V": 1379.24058895, "T": "2017-11-12T09:16:00", "BV": 1.49953326 }, { "O": 0.00109342, "H": 0.00110084, "L": 0.00109342, "C": 0.00110084, "V": 976.03373427, "T": "2017-11-12T09:17:00", "BV": 1.06967605 }, { "O": 0.0010931, "H": 0.00110097, "L": 0.00108516, "C": 0.00108516, "V": 699.63292589, "T": "2017-11-12T09:18:00", "BV": 0.76142552 }, { "O": 0.0010906, "H": 0.00110088, "L": 0.00108551, "C": 0.00110082, "V": 564.63899113, "T": "2017-11-12T09:19:00", "BV": 0.61845991 }, { "O": 0.00110081, "H": 0.00110081, "L": 0.0010867, "C": 0.0010867, "V": 9.68963001, "T": "2017-11-12T09:20:00", "BV": 0.01053993 }, { "O": 0.00109999, "H": 0.00113299, "L": 0.0010867, "C": 0.0010867, "V": 6350.66505742, "T": "2017-11-12T09:22:00", "BV": 7.12225853 }, { "O": 0.00109944, "H": 0.00109999, "L": 0.00108615, "C": 0.00109466, "V": 936.38813218, "T": "2017-11-12T09:23:00", "BV": 1.02497417 }, { "O": 0.00109467, "H": 0.00109999, "L": 0.00108148, "C": 0.00108148, "V": 3402.23887726, "T": "2017-11-12T09:24:00", "BV": 3.72084139 }, { "O": 0.0010922, "H": 0.00109964, "L": 0.00108149, "C": 0.00109964, "V": 1038.79427952, "T": "2017-11-12T09:25:00", "BV": 1.13718704 }, { "O": 0.00109078, "H": 0.00109903, "L": 0.00108148, "C": 0.0010815, "V": 895.32582582, "T": "2017-11-12T09:26:00", "BV": 0.97047458 }, { "O": 0.0010816, "H": 0.00109836, "L": 0.00108, "C": 0.00108002, "V": 1092.15126712, "T": "2017-11-12T09:27:00", "BV": 1.1819898 }, { "O": 0.00108002, "H": 0.0010953, "L": 0.00108002, "C": 0.00108002, "V": 894.73078523, "T": "2017-11-12T09:28:00", "BV": 0.97550511 }, { "O": 0.00108002, "H": 0.00108544, "L": 0.00108, "C": 0.00108, "V": 384.84258965, "T": "2017-11-12T09:29:00", "BV": 0.41604236 }, { "O": 0.00108002, "H": 0.00108002, "L": 0.00107987, "C": 0.00108, "V": 577.16851086, "T": "2017-11-12T09:30:00", "BV": 0.62332607 }, { "O": 0.00108002, "H": 0.00109265, "L": 0.00108002, "C": 0.00109187, "V": 227.66442308, "T": "2017-11-12T09:31:00", "BV": 0.24827422 }, { "O": 0.00109184, "H": 0.00109184, "L": 0.00107467, "C": 0.00107467, "V": 727.04103364, "T": "2017-11-12T09:32:00", "BV": 0.78353816 }, { "O": 0.00107977, "H": 0.00108927, "L": 0.00107977, "C": 0.00108257, "V": 130.72474647, "T": "2017-11-12T09:33:00", "BV": 0.14127149 }, { "O": 0.00108257, "H": 0.00108257, "L": 0.00107467, "C": 0.00107467, "V": 615.15042928, "T": "2017-11-12T09:34:00", "BV": 0.66156954 }, { "O": 0.00107467, "H": 0.00107467, "L": 0.00107439, "C": 0.00107467, "V": 409.70475532, "T": "2017-11-12T09:35:00", "BV": 0.44027915 }, { "O": 0.00107467, "H": 0.00107467, "L": 0.00107467, "C": 0.00107467, "V": 108.71636827, "T": "2017-11-12T09:36:00", "BV": 0.11683421 }, { "O": 0.00107466, "H": 0.00107467, "L": 0.00107447, "C": 0.00107467, "V": 160.21215014, "T": "2017-11-12T09:37:00", "BV": 0.17217088 }, { "O": 0.00107447, "H": 0.00107447, "L": 0.00107366, "C": 0.00107366, "V": 354.80698019, "T": "2017-11-12T09:38:00", "BV": 0.38105601 }, { "O": 0.00107447, "H": 0.00107447, "L": 0.00107359, "C": 0.00107446, "V": 40.90537965, "T": "2017-11-12T09:39:00", "BV": 0.04394278 }, { "O": 0.00107447, "H": 0.00107447, "L": 0.00107348, "C": 0.00107348, "V": 599.27092174, "T": "2017-11-12T09:40:00", "BV": 0.6435437 }, { "O": 0.00107447, "H": 0.00107447, "L": 0.00106982, "C": 0.00107, "V": 2828.4899872, "T": "2017-11-12T09:41:00", "BV": 3.03112316 }, { "O": 0.00107, "H": 0.00107608, "L": 0.00106896, "C": 0.00107, "V": 605.83934248, "T": "2017-11-12T09:42:00", "BV": 0.64946793 }, { "O": 0.00107, "H": 0.00109093, "L": 0.0010683, "C": 0.0010903, "V": 1023.34113604, "T": "2017-11-12T09:43:00", "BV": 1.10206644 }, { "O": 0.00109028, "H": 0.00109028, "L": 0.00108, "C": 0.00108, "V": 14.17195583, "T": "2017-11-12T09:44:00", "BV": 0.01535711 }, { "O": 0.00107468, "H": 0.00107519, "L": 0.00107152, "C": 0.00107519, "V": 177.5711868, "T": "2017-11-12T09:45:00", "BV": 0.19062355 }, { "O": 0.00108, "H": 0.0010887, "L": 0.00108, "C": 0.00108, "V": 172.78439834, "T": "2017-11-12T09:46:00", "BV": 0.18674515 }, { "O": 0.00108001, "H": 0.001087, "L": 0.00108, "C": 0.00108001, "V": 140.31203528, "T": "2017-11-12T09:47:00", "BV": 0.151635 }, { "O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 383.35010993, "T": "2017-11-12T09:48:00", "BV": 0.4140181 }, { "O": 0.00108, "H": 0.00108001, "L": 0.00106813, "C": 0.00107998, "V": 991.69167731, "T": "2017-11-12T09:49:00", "BV": 1.06663367 }, { "O": 0.00107767, "H": 0.00108, "L": 0.00107766, "C": 0.00108, "V": 1529.34361624, "T": "2017-11-12T09:50:00", "BV": 1.651641 }, { "O": 0.00108, "H": 0.00108, "L": 0.00107391, "C": 0.00107767, "V": 206.49466164, "T": "2017-11-12T09:51:00", "BV": 0.22223649 }, { "O": 0.00107768, "H": 0.00108001, "L": 0.00106548, "C": 0.00107278, "V": 2329.96858201, "T": "2017-11-12T09:52:00", "BV": 2.50517068 }, { "O": 0.00107238, "H": 0.00107989, "L": 0.00106556, "C": 0.00107274, "V": 371.91033804, "T": "2017-11-12T09:53:00", "BV": 0.39918548 }, { "O": 0.00106556, "H": 0.00107977, "L": 0.00106556, "C": 0.00107256, "V": 1181.30609359, "T": "2017-11-12T09:54:00", "BV": 1.27026327 }, { "O": 0.00107256, "H": 0.00107397, "L": 0.00106823, "C": 0.00107397, "V": 474.05182443, "T": "2017-11-12T09:55:00", "BV": 0.50740991 }, { "O": 0.00107256, "H": 0.00107927, "L": 0.00107256, "C": 0.00107927, "V": 856.87142254, "T": "2017-11-12T09:56:00", "BV": 0.92160882 }, { "O": 0.00107927, "H": 0.00108, "L": 0.00107594, "C": 0.00108, "V": 443.11628852, "T": "2017-11-12T09:57:00", "BV": 0.47792625 }, { "O": 0.00107927, "H": 0.00107927, "L": 0.00107256, "C": 0.00107256, "V": 720.99670313, "T": "2017-11-12T09:58:00", "BV": 0.77395528 }, { "O": 0.00107594, "H": 0.00108162, "L": 0.00107594, "C": 0.00108073, "V": 661.50058042, "T": "2017-11-12T09:59:00", "BV": 0.71413057 }, { "O": 0.00108001, "H": 0.00108541, "L": 0.00108001, "C": 0.00108541, "V": 192.52485746, "T": "2017-11-12T10:00:00", "BV": 0.20813385 }, { "O": 0.00108541, "H": 0.00108707, "L": 0.00108203, "C": 0.00108707, "V": 291.40283028, "T": "2017-11-12T10:01:00", "BV": 0.31554749 }, { "O": 0.00108707, "H": 0.00108788, "L": 0.00108543, "C": 0.00108554, "V": 320.76322936, "T": "2017-11-12T10:02:00", "BV": 0.34843462 }, { "O": 0.00108544, "H": 0.00108797, "L": 0.00108543, "C": 0.00108797, "V": 2026.55046844, "T": "2017-11-12T10:03:00", "BV": 2.20384454 }, { "O": 0.00108789, "H": 0.00108807, "L": 0.00108789, "C": 0.00108789, "V": 121.00730323, "T": "2017-11-12T10:04:00", "BV": 0.13164455 }, { "O": 0.001088, "H": 0.00108818, "L": 0.00108789, "C": 0.00108789, "V": 118.99550165, "T": "2017-11-12T10:05:00", "BV": 0.12945593 }, { "O": 0.00108791, "H": 0.00108818, "L": 0.00108789, "C": 0.00108789, "V": 690.37859189, "T": "2017-11-12T10:06:00", "BV": 0.75105765 }, { "O": 0.00108544, "H": 0.00108979, "L": 0.00108543, "C": 0.00108789, "V": 179.51045407, "T": "2017-11-12T10:07:00", "BV": 0.19513749 }, { "O": 0.00108789, "H": 0.00109425, "L": 0.00108789, "C": 0.0010879, "V": 189.48082994, "T": "2017-11-12T10:08:00", "BV": 0.20645883 }, { "O": 0.0010879, "H": 0.00109493, "L": 0.0010879, "C": 0.00109493, "V": 418.44765219, "T": "2017-11-12T10:09:00", "BV": 0.45721829 }, { "O": 0.00109489, "H": 0.0010949, "L": 0.00108543, "C": 0.00109488, "V": 1621.65487433, "T": "2017-11-12T10:10:00", "BV": 1.764817 }, { "O": 0.00108543, "H": 0.00109469, "L": 0.001084, "C": 0.00109469, "V": 649.88186041, "T": "2017-11-12T10:11:00", "BV": 0.70564238 }, { "O": 0.001094, "H": 0.001094, "L": 0.00108001, "C": 0.00108001, "V": 554.95612271, "T": "2017-11-12T10:12:00", "BV": 0.60437316 }, { "O": 0.00108001, "H": 0.0010939, "L": 0.00108001, "C": 0.0010939, "V": 283.26509376, "T": "2017-11-12T10:13:00", "BV": 0.30626465 }, { "O": 0.00109269, "H": 0.00109269, "L": 0.00109269, "C": 0.00109269, "V": 44.34526924, "T": "2017-11-12T10:14:00", "BV": 0.0484556 }, { "O": 0.00109269, "H": 0.00109269, "L": 0.0010807, "C": 0.0010807, "V": 20.38186311, "T": "2017-11-12T10:15:00", "BV": 0.02204327 }, { "O": 0.001085, "H": 0.00109265, "L": 0.0010807, "C": 0.0010811, "V": 540.87646647, "T": "2017-11-12T10:16:00", "BV": 0.58565036 }, { "O": 0.00108141, "H": 0.001092, "L": 0.00108141, "C": 0.001092, "V": 325.34027237, "T": "2017-11-12T10:17:00", "BV": 0.35237699 }, { "O": 0.001092, "H": 0.00109258, "L": 0.001091, "C": 0.00109258, "V": 291.12050491, "T": "2017-11-12T10:18:00", "BV": 0.3178185 }, { "O": 0.00109258, "H": 0.00109258, "L": 0.00108029, "C": 0.00109255, "V": 261.86799473, "T": "2017-11-12T10:19:00", "BV": 0.28417675 }, { "O": 0.001091, "H": 0.00109248, "L": 0.00108112, "C": 0.00108113, "V": 107.02011139, "T": "2017-11-12T10:20:00", "BV": 0.11639519 }, { "O": 0.00109245, "H": 0.00109255, "L": 0.00108121, "C": 0.00108121, "V": 850.0988183, "T": "2017-11-12T10:21:00", "BV": 0.92434887 }, { "O": 0.00109003, "H": 0.00109461, "L": 0.00108129, "C": 0.0010946, "V": 267.09482672, "T": "2017-11-12T10:22:00", "BV": 0.29144212 }, { "O": 0.00109003, "H": 0.00109458, "L": 0.0010818, "C": 0.00109, "V": 87.770753, "T": "2017-11-12T10:23:00", "BV": 0.09599315 }, { "O": 0.00109454, "H": 0.00109454, "L": 0.00109, "C": 0.00109, "V": 150.45317183, "T": "2017-11-12T10:24:00", "BV": 0.16411564 }, { "O": 0.00109, "H": 0.00109454, "L": 0.00109, "C": 0.00109454, "V": 171.6871322, "T": "2017-11-12T10:25:00", "BV": 0.18723536 }, { "O": 0.00109454, "H": 0.00109701, "L": 0.00109452, "C": 0.00109701, "V": 949.62572393, "T": "2017-11-12T10:26:00", "BV": 1.03966513 }, { "O": 0.00109452, "H": 0.00109452, "L": 0.00109, "C": 0.00109, "V": 431.31300239, "T": "2017-11-12T10:27:00", "BV": 0.47015071 }, { "O": 0.00109, "H": 0.00109701, "L": 0.00109, "C": 0.00109701, "V": 474.11078771, "T": "2017-11-12T10:28:00", "BV": 0.51700476 }, { "O": 0.00109701, "H": 0.00109732, "L": 0.001085, "C": 0.00109729, "V": 548.54583625, "T": "2017-11-12T10:29:00", "BV": 0.60087506 }, { "O": 0.00109732, "H": 0.00109732, "L": 0.00108503, "C": 0.00108503, "V": 313.83145074, "T": "2017-11-12T10:30:00", "BV": 0.34191067 }, { "O": 0.00108503, "H": 0.00108503, "L": 0.0010802, "C": 0.0010848, "V": 639.91865483, "T": "2017-11-12T10:31:00", "BV": 0.69351778 }, { "O": 0.00108374, "H": 0.00108429, "L": 0.00108041, "C": 0.00108042, "V": 383.35072588, "T": "2017-11-12T10:32:00", "BV": 0.41465881 }, { "O": 0.00108372, "H": 0.00108372, "L": 0.00108043, "C": 0.00108044, "V": 23.58294066, "T": "2017-11-12T10:33:00", "BV": 0.02553173 }, { "O": 0.00108372, "H": 0.00108476, "L": 0.00108372, "C": 0.00108476, "V": 24.68939184, "T": "2017-11-12T10:34:00", "BV": 0.02676747 }, { "O": 0.00108476, "H": 0.00108486, "L": 0.00108377, "C": 0.00108486, "V": 361.76640764, "T": "2017-11-12T10:35:00", "BV": 0.39233533 }, { "O": 0.00108693, "H": 0.00108693, "L": 0.00108693, "C": 0.00108693, "V": 50.2060661, "T": "2017-11-12T10:36:00", "BV": 0.05457046 }, { "O": 0.00108717, "H": 0.00108717, "L": 0.00108372, "C": 0.00108372, "V": 879.02709385, "T": "2017-11-12T10:37:00", "BV": 0.9533497 }, { "O": 0.00108662, "H": 0.00108662, "L": 0.00108662, "C": 0.00108662, "V": 10.81277921, "T": "2017-11-12T10:38:00", "BV": 0.01174936 }, { "O": 0.00108607, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 607.71866048, "T": "2017-11-12T10:39:00", "BV": 0.65892634 }, { "O": 0.00108372, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 1574.51986032, "T": "2017-11-12T10:40:00", "BV": 1.7105815 }, { "O": 0.00108886, "H": 0.00108938, "L": 0.0010805, "C": 0.0010805, "V": 998.02257814, "T": "2017-11-12T10:41:00", "BV": 1.08557972 }, { "O": 0.0010805, "H": 0.0010805, "L": 0.00108044, "C": 0.0010805, "V": 323.02977786, "T": "2017-11-12T10:42:00", "BV": 0.34903123 }, { "O": 0.00108044, "H": 0.00108049, "L": 0.00108041, "C": 0.00108041, "V": 410.79649467, "T": "2017-11-12T10:43:00", "BV": 0.44383551 }, { "O": 0.00108019, "H": 0.00108826, "L": 0.00108019, "C": 0.00108049, "V": 376.30739892, "T": "2017-11-12T10:44:00", "BV": 0.40848108 }, { "O": 0.00108049, "H": 0.00108876, "L": 0.00108049, "C": 0.00108876, "V": 341.25836724, "T": "2017-11-12T10:45:00", "BV": 0.37136201 }, { "O": 0.00108876, "H": 0.00108876, "L": 0.00108049, "C": 0.00108049, "V": 173.17393157, "T": "2017-11-12T10:46:00", "BV": 0.18758103 }, { "O": 0.00108049, "H": 0.00109, "L": 0.0010795, "C": 0.00107952, "V": 1047.66322984, "T": "2017-11-12T10:47:00", "BV": 1.13923185 }, { "O": 0.00107968, "H": 0.00109, "L": 0.00107256, "C": 0.00109, "V": 5032.65659803, "T": "2017-11-12T10:48:00", "BV": 5.4220636 }, { "O": 0.00108989, "H": 0.00108989, "L": 0.00107985, "C": 0.00108, "V": 627.05338138, "T": "2017-11-12T10:49:00", "BV": 0.68081661 }, { "O": 0.00108001, "H": 0.00108924, "L": 0.00107325, "C": 0.00107367, "V": 727.51103405, "T": "2017-11-12T10:50:00", "BV": 0.79043421 }, { "O": 0.00107368, "H": 0.00108879, "L": 0.00107368, "C": 0.00107395, "V": 249.28339113, "T": "2017-11-12T10:51:00", "BV": 0.27074971 }, { "O": 0.00107395, "H": 0.00108252, "L": 0.00107395, "C": 0.00107417, "V": 336.13294243, "T": "2017-11-12T10:53:00", "BV": 0.36282843 }, { "O": 0.00107979, "H": 0.00107979, "L": 0.00107507, "C": 0.00107519, "V": 208.2631347, "T": "2017-11-12T10:54:00", "BV": 0.22447612 }, { "O": 0.00107519, "H": 0.0010752, "L": 0.00107256, "C": 0.00107452, "V": 1407.01685054, "T": "2017-11-12T10:55:00", "BV": 1.51106215 }, { "O": 0.00107406, "H": 0.00107452, "L": 0.00107256, "C": 0.00107256, "V": 3862.05754079, "T": "2017-11-12T10:56:00", "BV": 4.14644618 }, { "O": 0.001073, "H": 0.00107406, "L": 0.00107237, "C": 0.00107237, "V": 1791.51745391, "T": "2017-11-12T10:57:00", "BV": 1.92156618 }, { "O": 0.00107209, "H": 0.00107256, "L": 0.001071, "C": 0.00107256, "V": 167.71505433, "T": "2017-11-12T10:58:00", "BV": 0.17985944 }, { "O": 0.001074, "H": 0.001074, "L": 0.00106938, "C": 0.00106938, "V": 1138.21300805, "T": "2017-11-12T10:59:00", "BV": 1.21755226 }, { "O": 0.00107, "H": 0.00107, "L": 0.0010688, "C": 0.00106892, "V": 51.26903273, "T": "2017-11-12T11:00:00", "BV": 0.05480627 }, { "O": 0.00106892, "H": 0.0010746, "L": 0.00106633, "C": 0.00106784, "V": 1683.53425031, "T": "2017-11-12T11:01:00", "BV": 1.80274381 }, { "O": 0.00106784, "H": 0.00108229, "L": 0.00106634, "C": 0.00106774, "V": 876.54202725, "T": "2017-11-12T11:02:00", "BV": 0.93611955 }, { "O": 0.00106774, "H": 0.00106775, "L": 0.00106, "C": 0.00106, "V": 7366.46895298, "T": "2017-11-12T11:03:00", "BV": 7.83383809 }, { "O": 0.00106771, "H": 0.00107865, "L": 0.00106, "C": 0.00106, "V": 929.43671945, "T": "2017-11-12T11:04:00", "BV": 0.98575895 }, { "O": 0.00106047, "H": 0.00106381, "L": 0.00105993, "C": 0.00105993, "V": 2807.06878357, "T": "2017-11-12T11:05:00", "BV": 2.9765876 }, { "O": 0.00106668, "H": 0.00106668, "L": 0.00105993, "C": 0.00105993, "V": 401.4576237, "T": "2017-11-12T11:06:00", "BV": 0.42648697 }, { "O": 0.00106245, "H": 0.00106835, "L": 0.00105993, "C": 0.00106291, "V": 928.86986948, "T": "2017-11-12T11:07:00", "BV": 0.98853971 }, { "O": 0.00105993, "H": 0.00106816, "L": 0.001059, "C": 0.001059, "V": 711.21639369, "T": "2017-11-12T11:08:00", "BV": 0.75340281 }, { "O": 0.00105982, "H": 0.00105993, "L": 0.00105736, "C": 0.00105793, "V": 2136.06978161, "T": "2017-11-12T11:09:00", "BV": 2.26072845 }, { "O": 0.00105793, "H": 0.00105793, "L": 0.00105539, "C": 0.00105793, "V": 617.63815915, "T": "2017-11-12T11:10:00", "BV": 0.65295614 }, { "O": 0.00105793, "H": 0.00106055, "L": 0.00105793, "C": 0.00106055, "V": 333.92995142, "T": "2017-11-12T11:11:00", "BV": 0.3538825 }, { "O": 0.00105799, "H": 0.00106053, "L": 0.00105793, "C": 0.00105793, "V": 363.64583592, "T": "2017-11-12T11:12:00", "BV": 0.38492393 }, { "O": 0.00105793, "H": 0.00106053, "L": 0.00105737, "C": 0.00105793, "V": 548.79720708, "T": "2017-11-12T11:13:00", "BV": 0.58130918 }, { "O": 0.00105738, "H": 0.00106053, "L": 0.00105737, "C": 0.00106053, "V": 741.04570936, "T": "2017-11-12T11:14:00", "BV": 0.78553088 }, { "O": 0.00106053, "H": 0.00106053, "L": 0.00105794, "C": 0.00105795, "V": 695.47249127, "T": "2017-11-12T11:15:00", "BV": 0.73595927 }, { "O": 0.00105794, "H": 0.00106053, "L": 0.00105356, "C": 0.00105356, "V": 1445.538939, "T": "2017-11-12T11:16:00", "BV": 1.52816171 }, { "O": 0.00105357, "H": 0.00106053, "L": 0.00105357, "C": 0.00105795, "V": 1575.02846441, "T": "2017-11-12T11:17:00", "BV": 1.66749724 }, { "O": 0.00105795, "H": 0.00105795, "L": 0.00105337, "C": 0.00105363, "V": 389.45230039, "T": "2017-11-12T11:18:00", "BV": 0.41075505 }, { "O": 0.00105363, "H": 0.00105865, "L": 0.00105337, "C": 0.00105865, "V": 350.08616955, "T": "2017-11-12T11:19:00", "BV": 0.36883918 }, { "O": 0.00105799, "H": 0.00105865, "L": 0.00105799, "C": 0.00105865, "V": 106.28072902, "T": "2017-11-12T11:20:00", "BV": 0.11246861 }, { "O": 0.00105865, "H": 0.00105913, "L": 0.00105865, "C": 0.00105865, "V": 404.06688468, "T": "2017-11-12T11:21:00", "BV": 0.42778048 }, { "O": 0.00105865, "H": 0.00105913, "L": 0.00105363, "C": 0.00105363, "V": 409.07394857, "T": "2017-11-12T11:22:00", "BV": 0.43264393 }, { "O": 0.00105363, "H": 0.00105807, "L": 0.00105363, "C": 0.00105701, "V": 812.17052173, "T": "2017-11-12T11:23:00", "BV": 0.85579907 }, { "O": 0.00105364, "H": 0.00105648, "L": 0.00105339, "C": 0.0010534, "V": 2230.93976017, "T": "2017-11-12T11:24:00", "BV": 2.35060541 }, { "O": 0.00105364, "H": 0.00106043, "L": 0.0010534, "C": 0.0010534, "V": 962.90840025, "T": "2017-11-12T11:25:00", "BV": 1.01680191 }, { "O": 0.00105341, "H": 0.001054, "L": 0.0010534, "C": 0.001054, "V": 520.91319885, "T": "2017-11-12T11:26:00", "BV": 0.54873149 }, { "O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 43.5, "T": "2017-11-12T11:27:00", "BV": 0.045849 }, { "O": 0.001054, "H": 0.001054, "L": 0.001053, "C": 0.001053, "V": 1384.68481884, "T": "2017-11-12T11:28:00", "BV": 1.45841201 }, { "O": 0.00105337, "H": 0.0010534, "L": 0.001053, "C": 0.001053, "V": 21.94487787, "T": "2017-11-12T11:29:00", "BV": 0.02311448 }, { "O": 0.001053, "H": 0.0010534, "L": 0.001053, "C": 0.0010534, "V": 135.2556256, "T": "2017-11-12T11:30:00", "BV": 0.14246519 }, { "O": 0.00105341, "H": 0.00106055, "L": 0.0010534, "C": 0.00106055, "V": 776.74909326, "T": "2017-11-12T11:31:00", "BV": 0.81872497 }, { "O": 0.00106061, "H": 0.00106257, "L": 0.0010534, "C": 0.0010534, "V": 1071.0512452, "T": "2017-11-12T11:32:00", "BV": 1.13089379 }, { "O": 0.0010534, "H": 0.001055, "L": 0.0010534, "C": 0.001055, "V": 745.51168044, "T": "2017-11-12T11:33:00", "BV": 0.78533884 }, { "O": 0.001055, "H": 0.001055, "L": 0.0010534, "C": 0.0010534, "V": 2494.98394728, "T": "2017-11-12T11:34:00", "BV": 2.62898704 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105345, "C": 0.00105345, "V": 94.04427867, "T": "2017-11-12T11:35:00", "BV": 0.09910746 }, { "O": 0.00105345, "H": 0.001055, "L": 0.0010534, "C": 0.001055, "V": 207.30277761, "T": "2017-11-12T11:36:00", "BV": 0.21842617 }, { "O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 958.51517496, "T": "2017-11-12T11:37:00", "BV": 1.01123349 }, { "O": 0.001055, "H": 0.00105693, "L": 0.00105345, "C": 0.00105693, "V": 270.539693, "T": "2017-11-12T11:38:00", "BV": 0.28541253 }, { "O": 0.0010569, "H": 0.00105817, "L": 0.001053, "C": 0.00105817, "V": 1439.4850265, "T": "2017-11-12T11:39:00", "BV": 1.51993578 }, { "O": 0.00105831, "H": 0.00105831, "L": 0.00105831, "C": 0.00105831, "V": 20.0, "T": "2017-11-12T11:40:00", "BV": 0.0211662 }, { "O": 0.00105831, "H": 0.00106, "L": 0.00105831, "C": 0.00106, "V": 345.2114652, "T": "2017-11-12T11:41:00", "BV": 0.36553887 }, { "O": 0.00106, "H": 0.00106477, "L": 0.00106, "C": 0.00106477, "V": 408.74175225, "T": "2017-11-12T11:42:00", "BV": 0.43468756 }, { "O": 0.0010594, "H": 0.00106509, "L": 0.0010594, "C": 0.00106476, "V": 905.2126676, "T": "2017-11-12T11:43:00", "BV": 0.9624724 }, { "O": 0.00106476, "H": 0.00106772, "L": 0.00106476, "C": 0.00106772, "V": 94.3518449, "T": "2017-11-12T11:44:00", "BV": 0.10055239 }, { "O": 0.00106773, "H": 0.00107063, "L": 0.00106696, "C": 0.00106995, "V": 3220.30587207, "T": "2017-11-12T11:45:00", "BV": 3.44477984 }, { "O": 0.001069, "H": 0.00107169, "L": 0.001069, "C": 0.00107169, "V": 1737.92778476, "T": "2017-11-12T11:46:00", "BV": 1.85918783 }, { "O": 0.00106995, "H": 0.00107312, "L": 0.00106901, "C": 0.00107312, "V": 520.66221882, "T": "2017-11-12T11:47:00", "BV": 0.55829122 }, { "O": 0.00107268, "H": 0.00107312, "L": 0.001069, "C": 0.001069, "V": 2161.46572951, "T": "2017-11-12T11:48:00", "BV": 2.31102561 }, { "O": 0.001069, "H": 0.001069, "L": 0.001063, "C": 0.001063, "V": 352.21393156, "T": "2017-11-12T11:49:00", "BV": 0.37494308 }, { "O": 0.00106464, "H": 0.00106998, "L": 0.00106464, "C": 0.00106998, "V": 78.507733, "T": "2017-11-12T11:50:00", "BV": 0.08384195 }, { "O": 0.00106998, "H": 0.00106998, "L": 0.00106997, "C": 0.00106997, "V": 11.0, "T": "2017-11-12T11:51:00", "BV": 0.01176972 }, { "O": 0.00106998, "H": 0.00107268, "L": 0.001066, "C": 0.001066, "V": 157.40170197, "T": "2017-11-12T11:52:00", "BV": 0.1682197 }, { "O": 0.001066, "H": 0.00106998, "L": 0.00106469, "C": 0.00106601, "V": 1795.98223881, "T": "2017-11-12T11:53:00", "BV": 1.91630321 }, { "O": 0.00106998, "H": 0.00106998, "L": 0.00106611, "C": 0.00106621, "V": 231.28578039, "T": "2017-11-12T11:54:00", "BV": 0.24729957 }, { "O": 0.00106601, "H": 0.00106611, "L": 0.00106601, "C": 0.00106611, "V": 352.06697769, "T": "2017-11-12T11:55:00", "BV": 0.37530996 }, { "O": 0.00106621, "H": 0.00106621, "L": 0.00106601, "C": 0.00106601, "V": 423.8172083, "T": "2017-11-12T11:56:00", "BV": 0.45183755 }, { "O": 0.00106601, "H": 0.00106611, "L": 0.00106601, "C": 0.00106611, "V": 800.08210544, "T": "2017-11-12T11:57:00", "BV": 0.8529182 }, { "O": 0.00106612, "H": 0.00106612, "L": 0.00106611, "C": 0.00106611, "V": 47.28970764, "T": "2017-11-12T11:59:00", "BV": 0.05041603 }, { "O": 0.00106601, "H": 0.00106611, "L": 0.00106467, "C": 0.00106467, "V": 58.20849835, "T": "2017-11-12T12:00:00", "BV": 0.06204707 }, { "O": 0.00106467, "H": 0.00106467, "L": 0.001063, "C": 0.001063, "V": 103.13040744, "T": "2017-11-12T12:01:00", "BV": 0.10962808 }, { "O": 0.00106467, "H": 0.00106997, "L": 0.00106467, "C": 0.00106997, "V": 89.05957462, "T": "2017-11-12T12:02:00", "BV": 0.09490924 }, { "O": 0.00106997, "H": 0.00106998, "L": 0.00106468, "C": 0.00106998, "V": 573.65709879, "T": "2017-11-12T12:03:00", "BV": 0.61326395 }, { "O": 0.00106998, "H": 0.00106998, "L": 0.00106493, "C": 0.00106493, "V": 523.13742731, "T": "2017-11-12T12:04:00", "BV": 0.55966072 }, { "O": 0.00106998, "H": 0.00106998, "L": 0.00106998, "C": 0.00106998, "V": 14.49015787, "T": "2017-11-12T12:05:00", "BV": 0.01550417 }, { "O": 0.00106497, "H": 0.00106998, "L": 0.00106497, "C": 0.00106998, "V": 388.5230952, "T": "2017-11-12T12:06:00", "BV": 0.41384058 }, { "O": 0.00106998, "H": 0.0010701, "L": 0.00106499, "C": 0.0010701, "V": 219.09392647, "T": "2017-11-12T12:07:00", "BV": 0.23441546 }, { "O": 0.0010701, "H": 0.0010701, "L": 0.00106497, "C": 0.0010701, "V": 190.69245256, "T": "2017-11-12T12:08:00", "BV": 0.20354619 }, { "O": 0.0010701, "H": 0.0010719, "L": 0.0010701, "C": 0.0010719, "V": 1504.522971, "T": "2017-11-12T12:09:00", "BV": 1.61263511 }, { "O": 0.00107201, "H": 0.00107393, "L": 0.00107201, "C": 0.00107362, "V": 3195.00327319, "T": "2017-11-12T12:10:00", "BV": 3.42979039 }, { "O": 0.00107415, "H": 0.00108318, "L": 0.00107393, "C": 0.00107441, "V": 557.99594422, "T": "2017-11-12T12:11:00", "BV": 0.60018693 }, { "O": 0.00108208, "H": 0.00108208, "L": 0.00107441, "C": 0.00107441, "V": 160.85977463, "T": "2017-11-12T12:12:00", "BV": 0.17319813 }, { "O": 0.00107441, "H": 0.0010793, "L": 0.00107441, "C": 0.001075, "V": 402.45174161, "T": "2017-11-12T12:13:00", "BV": 0.43347559 }, { "O": 0.001075, "H": 0.00108445, "L": 0.00107441, "C": 0.00108445, "V": 544.53899476, "T": "2017-11-12T12:14:00", "BV": 0.58603183 }, { "O": 0.001078, "H": 0.00109, "L": 0.00107445, "C": 0.00108447, "V": 1110.13215348, "T": "2017-11-12T12:15:00", "BV": 1.20655511 }, { "O": 0.00108447, "H": 0.00108447, "L": 0.00107454, "C": 0.00107478, "V": 1347.38054603, "T": "2017-11-12T12:16:00", "BV": 1.46082924 }, { "O": 0.00108447, "H": 0.00108447, "L": 0.0010751, "C": 0.0010751, "V": 18.46150311, "T": "2017-11-12T12:17:00", "BV": 0.01993499 }, { "O": 0.00107533, "H": 0.00108366, "L": 0.00107533, "C": 0.00108366, "V": 187.74320269, "T": "2017-11-12T12:18:00", "BV": 0.2032881 }, { "O": 0.00108, "H": 0.00108366, "L": 0.00108, "C": 0.00108366, "V": 46.93438977, "T": "2017-11-12T12:19:00", "BV": 0.05085746 }, { "O": 0.00108367, "H": 0.00108495, "L": 0.00108366, "C": 0.00108451, "V": 1233.01269031, "T": "2017-11-12T12:20:00", "BV": 1.33639418 }, { "O": 0.00108451, "H": 0.001085, "L": 0.00108451, "C": 0.00108451, "V": 245.61227042, "T": "2017-11-12T12:21:00", "BV": 0.26647323 }, { "O": 0.001085, "H": 0.00108631, "L": 0.00108133, "C": 0.00108365, "V": 4512.23293853, "T": "2017-11-12T12:22:00", "BV": 4.8897589 }, { "O": 0.00108229, "H": 0.00108365, "L": 0.0010816, "C": 0.00108365, "V": 1013.00686864, "T": "2017-11-12T12:23:00", "BV": 1.09740886 }, { "O": 0.0010823, "H": 0.00108231, "L": 0.00108229, "C": 0.00108231, "V": 2501.90006968, "T": "2017-11-12T12:24:00", "BV": 2.70782264 }, { "O": 0.00108232, "H": 0.00108232, "L": 0.00107531, "C": 0.001082, "V": 8973.89674696, "T": "2017-11-12T12:25:00", "BV": 9.71190185 }, { "O": 0.00108228, "H": 0.00108228, "L": 0.001082, "C": 0.001082, "V": 4450.93909283, "T": "2017-11-12T12:26:00", "BV": 4.81592094 }, { "O": 0.00108228, "H": 0.00108365, "L": 0.00108228, "C": 0.00108365, "V": 666.96698104, "T": "2017-11-12T12:27:00", "BV": 0.72185286 }, { "O": 0.00108365, "H": 0.001085, "L": 0.00108228, "C": 0.001085, "V": 238.27249812, "T": "2017-11-12T12:28:00", "BV": 0.25808576 }, { "O": 0.001085, "H": 0.001085, "L": 0.00108228, "C": 0.00108228, "V": 161.91799408, "T": "2017-11-12T12:29:00", "BV": 0.17565733 }, { "O": 0.0010842, "H": 0.0010842, "L": 0.0010842, "C": 0.0010842, "V": 1164.26105845, "T": "2017-11-12T12:30:00", "BV": 1.26229181 }, { "O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.001085, "V": 1480.77554846, "T": "2017-11-12T12:31:00", "BV": 1.60582457 }, { "O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.0010842, "V": 1308.42655944, "T": "2017-11-12T12:32:00", "BV": 1.41859605 }, { "O": 0.0010842, "H": 0.0010842, "L": 0.0010842, "C": 0.0010842, "V": 293.61309068, "T": "2017-11-12T12:33:00", "BV": 0.3183353 }, { "O": 0.0010845, "H": 0.0010845, "L": 0.0010842, "C": 0.0010842, "V": 376.76365991, "T": "2017-11-12T12:34:00", "BV": 0.40848773 }, { "O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.0010842, "V": 891.278293, "T": "2017-11-12T12:35:00", "BV": 0.96632413 }, { "O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.00108421, "V": 911.56110448, "T": "2017-11-12T12:36:00", "BV": 0.98831531 }, { "O": 0.00108421, "H": 0.00108421, "L": 0.00108421, "C": 0.00108421, "V": 388.9564472, "T": "2017-11-12T12:37:00", "BV": 0.42171043 }, { "O": 0.00108499, "H": 0.001085, "L": 0.00108499, "C": 0.001085, "V": 30.67333536, "T": "2017-11-12T12:38:00", "BV": 0.03328054 }, { "O": 0.00108576, "H": 0.00108783, "L": 0.001085, "C": 0.00108783, "V": 41.62868356, "T": "2017-11-12T12:40:00", "BV": 0.04521854 }, { "O": 0.00108783, "H": 0.00109103, "L": 0.00108783, "C": 0.00109103, "V": 1087.78672772, "T": "2017-11-12T12:41:00", "BV": 1.18638183 }, { "O": 0.00109103, "H": 0.00109116, "L": 0.00109069, "C": 0.00109103, "V": 577.15796523, "T": "2017-11-12T12:42:00", "BV": 0.62964491 }, { "O": 0.00109103, "H": 0.00109266, "L": 0.00109103, "C": 0.00109201, "V": 145.52531323, "T": "2017-11-12T12:43:00", "BV": 0.15882374 }, { "O": 0.00109201, "H": 0.00109309, "L": 0.00109131, "C": 0.00109131, "V": 75.86353837, "T": "2017-11-12T12:44:00", "BV": 0.08285815 }, { "O": 0.001092, "H": 0.00109309, "L": 0.00109103, "C": 0.00109103, "V": 1574.12040914, "T": "2017-11-12T12:45:00", "BV": 1.71755255 }, { "O": 0.00109166, "H": 0.00109166, "L": 0.00109069, "C": 0.00109069, "V": 2085.94501872, "T": "2017-11-12T12:46:00", "BV": 2.27535612 }, { "O": 0.00109069, "H": 0.00109158, "L": 0.00109069, "C": 0.00109158, "V": 175.00246839, "T": "2017-11-12T12:47:00", "BV": 0.19101321 }, { "O": 0.00109158, "H": 0.00109345, "L": 0.00109158, "C": 0.00109345, "V": 1062.89648351, "T": "2017-11-12T12:48:00", "BV": 1.16024515 }, { "O": 0.0010916, "H": 0.0010917, "L": 0.0010916, "C": 0.0010917, "V": 19.332698, "T": "2017-11-12T12:49:00", "BV": 0.0211049 }, { "O": 0.0010917, "H": 0.00109309, "L": 0.0010916, "C": 0.00109309, "V": 323.80804623, "T": "2017-11-12T12:50:00", "BV": 0.3537586 }, { "O": 0.00109309, "H": 0.00109469, "L": 0.00109309, "C": 0.00109309, "V": 536.65938436, "T": "2017-11-12T12:51:00", "BV": 0.5868037 }, { "O": 0.00109309, "H": 0.00109469, "L": 0.00109309, "C": 0.00109309, "V": 2258.41404112, "T": "2017-11-12T12:52:00", "BV": 2.46865231 }, { "O": 0.00109309, "H": 0.00109414, "L": 0.00109309, "C": 0.00109309, "V": 925.66355245, "T": "2017-11-12T12:53:00", "BV": 1.0118351 }, { "O": 0.00109414, "H": 0.00109414, "L": 0.0010916, "C": 0.0010916, "V": 903.51269111, "T": "2017-11-12T12:54:00", "BV": 0.98638907 }, { "O": 0.0010916, "H": 0.00109999, "L": 0.00109158, "C": 0.00109912, "V": 2256.78085853, "T": "2017-11-12T12:55:00", "BV": 2.47497879 }, { "O": 0.00109912, "H": 0.00109998, "L": 0.00109158, "C": 0.00109158, "V": 3002.64139627, "T": "2017-11-12T12:56:00", "BV": 3.27885409 }, { "O": 0.00109158, "H": 0.00109884, "L": 0.00109158, "C": 0.00109881, "V": 85.27706243, "T": "2017-11-12T12:57:00", "BV": 0.09353578 }, { "O": 0.00109725, "H": 0.00109725, "L": 0.00109158, "C": 0.00109158, "V": 1217.30104533, "T": "2017-11-12T12:58:00", "BV": 1.32922348 }, { "O": 0.00109158, "H": 0.00109854, "L": 0.00109069, "C": 0.00109069, "V": 1779.68011485, "T": "2017-11-12T12:59:00", "BV": 1.94165818 }, { "O": 0.00109069, "H": 0.00109725, "L": 0.00109069, "C": 0.00109725, "V": 327.82272773, "T": "2017-11-12T13:00:00", "BV": 0.35755953 }, { "O": 0.00109194, "H": 0.00109194, "L": 0.00109069, "C": 0.00109069, "V": 475.05190698, "T": "2017-11-12T13:01:00", "BV": 0.51871199 }, { "O": 0.00109069, "H": 0.00109069, "L": 0.00109069, "C": 0.00109069, "V": 6.44204481, "T": "2017-11-12T13:02:00", "BV": 0.00702627 }, { "O": 0.00109069, "H": 0.00109879, "L": 0.00109069, "C": 0.00109879, "V": 2225.4240316, "T": "2017-11-12T13:03:00", "BV": 2.43861401 }, { "O": 0.0010988, "H": 0.0010988, "L": 0.00109879, "C": 0.00109879, "V": 245.46056956, "T": "2017-11-12T13:04:00", "BV": 0.26971039 }, { "O": 0.00109879, "H": 0.0010988, "L": 0.00109084, "C": 0.0010988, "V": 897.25924045, "T": "2017-11-12T13:05:00", "BV": 0.98107754 }, { "O": 0.0010988, "H": 0.00109888, "L": 0.0010988, "C": 0.00109888, "V": 207.56498564, "T": "2017-11-12T13:06:00", "BV": 0.22808769 }, { "O": 0.00109999, "H": 0.0011055, "L": 0.001098, "C": 0.00110549, "V": 1053.49331303, "T": "2017-11-12T13:07:00", "BV": 1.16098044 }, { "O": 0.00110549, "H": 0.00110701, "L": 0.001098, "C": 0.0011, "V": 1906.22489385, "T": "2017-11-12T13:08:00", "BV": 2.107284 }, { "O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 864.28327938, "T": "2017-11-12T13:09:00", "BV": 0.95290746 }, { "O": 0.00110548, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 315.77392255, "T": "2017-11-12T13:10:00", "BV": 0.34749961 }, { "O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 547.83169896, "T": "2017-11-12T13:11:00", "BV": 0.60279427 }, { "O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 1910.59349405, "T": "2017-11-12T13:12:00", "BV": 2.10180142 }, { "O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 918.63828288, "T": "2017-11-12T13:13:00", "BV": 1.01242499 }, { "O": 0.001104, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 803.84930469, "T": "2017-11-12T13:14:00", "BV": 0.88495541 }, { "O": 0.001104, "H": 0.0011072, "L": 0.001104, "C": 0.001104, "V": 123.47512904, "T": "2017-11-12T13:15:00", "BV": 0.13650545 }, { "O": 0.001104, "H": 0.001104, "L": 0.0011, "C": 0.0011, "V": 1635.47729814, "T": "2017-11-12T13:16:00", "BV": 1.801196 }, { "O": 0.0011041, "H": 0.0011041, "L": 0.0011, "C": 0.0011, "V": 708.92204305, "T": "2017-11-12T13:17:00", "BV": 0.78125371 }, { "O": 0.001098, "H": 0.0011, "L": 0.001098, "C": 0.001098, "V": 1293.35196015, "T": "2017-11-12T13:18:00", "BV": 1.42012324 }, { "O": 0.0011, "H": 0.0011, "L": 0.001098, "C": 0.001098, "V": 3068.14932642, "T": "2017-11-12T13:19:00", "BV": 3.37026215 }, { "O": 0.0011, "H": 0.0011, "L": 0.001098, "C": 0.0011, "V": 540.62363413, "T": "2017-11-12T13:20:00", "BV": 0.59411717 }, { "O": 0.001098, "H": 0.00109945, "L": 0.001098, "C": 0.00109945, "V": 713.74166193, "T": "2017-11-12T13:21:00", "BV": 0.78392142 }, { "O": 0.00109801, "H": 0.00109945, "L": 0.00109402, "C": 0.00109845, "V": 753.55135242, "T": "2017-11-12T13:22:00", "BV": 0.82744717 }, { "O": 0.00109725, "H": 0.00109945, "L": 0.00109725, "C": 0.00109845, "V": 2310.29917356, "T": "2017-11-12T13:23:00", "BV": 2.53780109 }, { "O": 0.00109845, "H": 0.00109945, "L": 0.00109, "C": 0.00109222, "V": 3131.93315713, "T": "2017-11-12T13:24:00", "BV": 3.43786769 }, { "O": 0.00109281, "H": 0.0011, "L": 0.00109222, "C": 0.00109999, "V": 779.80250577, "T": "2017-11-12T13:25:00", "BV": 0.85662726 }, { "O": 0.0011, "H": 0.0011, "L": 0.00107567, "C": 0.00108152, "V": 10236.4531558, "T": "2017-11-12T13:26:00", "BV": 11.14926988 }, { "O": 0.00109662, "H": 0.00109662, "L": 0.00108152, "C": 0.00108154, "V": 2806.40429017, "T": "2017-11-12T13:27:00", "BV": 3.03736546 }, { "O": 0.00108154, "H": 0.00109603, "L": 0.00108154, "C": 0.00109546, "V": 1668.55878631, "T": "2017-11-12T13:28:00", "BV": 1.80569464 }, { "O": 0.00108155, "H": 0.00109652, "L": 0.00108154, "C": 0.00108154, "V": 495.410082, "T": "2017-11-12T13:29:00", "BV": 0.5360982 }, { "O": 0.0010963, "H": 0.0010963, "L": 0.00108154, "C": 0.00109588, "V": 457.44600768, "T": "2017-11-12T13:30:00", "BV": 0.49999266 }, { "O": 0.001089, "H": 0.00109589, "L": 0.00108196, "C": 0.00109589, "V": 2272.54385892, "T": "2017-11-12T13:31:00", "BV": 2.48681913 }, { "O": 0.00109579, "H": 0.0010963, "L": 0.00109579, "C": 0.00109579, "V": 1587.64219194, "T": "2017-11-12T13:32:00", "BV": 1.73975757 }, { "O": 0.00109579, "H": 0.0010963, "L": 0.00109577, "C": 0.00109579, "V": 4009.27329052, "T": "2017-11-12T13:33:00", "BV": 4.39333743 }, { "O": 0.00109579, "H": 0.00109659, "L": 0.00109579, "C": 0.00109579, "V": 381.11726082, "T": "2017-11-12T13:34:00", "BV": 0.4176588 }, { "O": 0.00109579, "H": 0.00109662, "L": 0.00109579, "C": 0.00109662, "V": 3483.93914969, "T": "2017-11-12T13:35:00", "BV": 3.81859282 }, { "O": 0.00109662, "H": 0.00109794, "L": 0.00109662, "C": 0.00109794, "V": 233.2282842, "T": "2017-11-12T13:36:00", "BV": 0.25583967 }, { "O": 0.00109662, "H": 0.00109673, "L": 0.00109662, "C": 0.00109662, "V": 80.1664586, "T": "2017-11-12T13:37:00", "BV": 0.08791295 }, { "O": 0.00109662, "H": 0.00110507, "L": 0.00109662, "C": 0.00109673, "V": 1886.9425881, "T": "2017-11-12T13:38:00", "BV": 2.07630405 }, { "O": 0.00109663, "H": 0.00110506, "L": 0.00109663, "C": 0.00110052, "V": 418.96205001, "T": "2017-11-12T13:39:00", "BV": 0.46120014 }, { "O": 0.00110051, "H": 0.00110203, "L": 0.00110051, "C": 0.00110054, "V": 730.22837157, "T": "2017-11-12T13:40:00", "BV": 0.80364645 }, { "O": 0.00110147, "H": 0.00110385, "L": 0.00110052, "C": 0.00110052, "V": 793.07826769, "T": "2017-11-12T13:41:00", "BV": 0.8737036 }, { "O": 0.00110053, "H": 0.00110385, "L": 0.00110051, "C": 0.00110051, "V": 1401.78082362, "T": "2017-11-12T13:42:00", "BV": 1.54435555 }, { "O": 0.00110051, "H": 0.00110696, "L": 0.00110051, "C": 0.00110051, "V": 1375.79144431, "T": "2017-11-12T13:43:00", "BV": 1.51632771 }, { "O": 0.00110051, "H": 0.00110696, "L": 0.00109662, "C": 0.00110683, "V": 2740.46366805, "T": "2017-11-12T13:44:00", "BV": 3.01535936 }, { "O": 0.00109669, "H": 0.00110694, "L": 0.00109662, "C": 0.00109662, "V": 1038.20706353, "T": "2017-11-12T13:45:00", "BV": 1.13968613 }, { "O": 0.00109662, "H": 0.00110677, "L": 0.00109662, "C": 0.00109662, "V": 780.37863274, "T": "2017-11-12T13:46:00", "BV": 0.85662202 }, { "O": 0.00109662, "H": 0.00110051, "L": 0.00109662, "C": 0.00109662, "V": 355.26429867, "T": "2017-11-12T13:47:00", "BV": 0.39001257 }, { "O": 0.00110051, "H": 0.00110697, "L": 0.00109662, "C": 0.00110697, "V": 1926.77910319, "T": "2017-11-12T13:48:00", "BV": 2.12127714 }, { "O": 0.00110676, "H": 0.00110676, "L": 0.00109138, "C": 0.00109768, "V": 798.35599916, "T": "2017-11-12T13:49:00", "BV": 0.877258 }, { "O": 0.00110051, "H": 0.00110051, "L": 0.00108188, "C": 0.00109966, "V": 1245.83263339, "T": "2017-11-12T13:50:00", "BV": 1.35180737 }, { "O": 0.00109682, "H": 0.00109963, "L": 0.00108252, "C": 0.00109, "V": 143.43315317, "T": "2017-11-12T13:51:00", "BV": 0.15725154 }, { "O": 0.00109912, "H": 0.00109912, "L": 0.00108237, "C": 0.00109647, "V": 888.08420385, "T": "2017-11-12T13:52:00", "BV": 0.96804375 }, { "O": 0.00109646, "H": 0.00109957, "L": 0.00109637, "C": 0.00109957, "V": 1128.53511776, "T": "2017-11-12T13:53:00", "BV": 1.23912427 }, { "O": 0.00109957, "H": 0.00109957, "L": 0.00109637, "C": 0.00109691, "V": 141.60202164, "T": "2017-11-12T13:54:00", "BV": 0.15537296 }, { "O": 0.00109957, "H": 0.00109957, "L": 0.0010901, "C": 0.00109931, "V": 3172.29676085, "T": "2017-11-12T13:55:00", "BV": 3.45987245 }, { "O": 0.00109949, "H": 0.00109991, "L": 0.00109676, "C": 0.00109676, "V": 360.33316424, "T": "2017-11-12T13:56:00", "BV": 0.39620006 }, { "O": 0.00109177, "H": 0.00109993, "L": 0.00109011, "C": 0.00109947, "V": 109.33302249, "T": "2017-11-12T13:57:00", "BV": 0.11983407 }, { "O": 0.00109019, "H": 0.00109991, "L": 0.0010901, "C": 0.00109011, "V": 636.71177787, "T": "2017-11-12T13:58:00", "BV": 0.69540298 }, { "O": 0.00109996, "H": 0.00109996, "L": 0.00109011, "C": 0.00109989, "V": 249.31703104, "T": "2017-11-12T13:59:00", "BV": 0.27410037 }, { "O": 0.00109989, "H": 0.00109989, "L": 0.00109978, "C": 0.0010998, "V": 144.90716148, "T": "2017-11-12T14:00:00", "BV": 0.15936925 }, { "O": 0.001099, "H": 0.001099, "L": 0.001091, "C": 0.001091, "V": 168.74072978, "T": "2017-11-12T14:01:00", "BV": 0.18426185 }, { "O": 0.001091, "H": 0.001091, "L": 0.001091, "C": 0.001091, "V": 296.73043973, "T": "2017-11-12T14:02:00", "BV": 0.32373289 }, { "O": 0.001091, "H": 0.00109899, "L": 0.0010901, "C": 0.00109896, "V": 638.73534592, "T": "2017-11-12T14:03:00", "BV": 0.69748353 }, { "O": 0.00109101, "H": 0.00109892, "L": 0.00108206, "C": 0.00108206, "V": 597.56773992, "T": "2017-11-12T14:04:00", "BV": 0.65108099 }, { "O": 0.00108628, "H": 0.00108628, "L": 0.00108171, "C": 0.00108628, "V": 684.95093598, "T": "2017-11-12T14:05:00", "BV": 0.74304851 }, { "O": 0.00108628, "H": 0.00109831, "L": 0.00108235, "C": 0.00109826, "V": 300.91620586, "T": "2017-11-12T14:06:00", "BV": 0.32733631 }, { "O": 0.00108403, "H": 0.00109823, "L": 0.00108245, "C": 0.00108245, "V": 18.62701461, "T": "2017-11-12T14:07:00", "BV": 0.02039208 }, { "O": 0.00108629, "H": 0.00109795, "L": 0.00108629, "C": 0.00109795, "V": 9.92391196, "T": "2017-11-12T14:08:00", "BV": 0.01081307 }, { "O": 0.00108246, "H": 0.00108403, "L": 0.00108246, "C": 0.00108403, "V": 303.46577387, "T": "2017-11-12T14:09:00", "BV": 0.32886679 }, { "O": 0.00109723, "H": 0.00109723, "L": 0.00109723, "C": 0.00109723, "V": 2.74, "T": "2017-11-12T14:10:00", "BV": 0.00300641 }, { "O": 0.001086, "H": 0.001086, "L": 0.001086, "C": 0.001086, "V": 153.17078533, "T": "2017-11-12T14:11:00", "BV": 0.16634343 }, { "O": 0.001086, "H": 0.00108602, "L": 0.001085, "C": 0.00108601, "V": 819.43056146, "T": "2017-11-12T14:12:00", "BV": 0.88937968 }, { "O": 0.00108601, "H": 0.00109756, "L": 0.00108601, "C": 0.00109756, "V": 941.60979423, "T": "2017-11-12T14:13:00", "BV": 1.03285191 }, { "O": 0.00109749, "H": 0.00109749, "L": 0.00109749, "C": 0.00109749, "V": 5.0, "T": "2017-11-12T14:14:00", "BV": 0.00548745 }, { "O": 0.00109749, "H": 0.00109825, "L": 0.00108607, "C": 0.00108673, "V": 550.19875046, "T": "2017-11-12T14:15:00", "BV": 0.6035699 }, { "O": 0.00109825, "H": 0.00109852, "L": 0.0010868, "C": 0.0010868, "V": 368.30427599, "T": "2017-11-12T14:16:00", "BV": 0.4011231 }, { "O": 0.00109819, "H": 0.00109819, "L": 0.001086, "C": 0.001086, "V": 303.78368724, "T": "2017-11-12T14:17:00", "BV": 0.33105771 }, { "O": 0.00108601, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 99.90755331, "T": "2017-11-12T14:18:00", "BV": 0.1085005 }, { "O": 0.00108601, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 936.5203637, "T": "2017-11-12T14:19:00", "BV": 1.01707026 }, { "O": 0.00108601, "H": 0.00108601, "L": 0.00108601, "C": 0.00108601, "V": 259.93567298, "T": "2017-11-12T14:20:00", "BV": 0.28229271 }, { "O": 0.00108934, "H": 0.0010947, "L": 0.00108934, "C": 0.0010947, "V": 51.16917252, "T": "2017-11-12T14:21:00", "BV": 0.05591955 }, { "O": 0.00109468, "H": 0.00109468, "L": 0.0010864, "C": 0.00109463, "V": 43.01590792, "T": "2017-11-12T14:22:00", "BV": 0.04704834 }, { "O": 0.00109463, "H": 0.00109463, "L": 0.00108601, "C": 0.0010946, "V": 183.56, "T": "2017-11-12T14:23:00", "BV": 0.20037561 }, { "O": 0.00109131, "H": 0.00109131, "L": 0.00108605, "C": 0.00108636, "V": 420.65833426, "T": "2017-11-12T14:24:00", "BV": 0.45715742 }, { "O": 0.00109268, "H": 0.0010982, "L": 0.00109268, "C": 0.00109795, "V": 80.32, "T": "2017-11-12T14:25:00", "BV": 0.08812496 }, { "O": 0.00109787, "H": 0.00109809, "L": 0.00108695, "C": 0.00109809, "V": 74.47, "T": "2017-11-12T14:26:00", "BV": 0.08152034 }, { "O": 0.00109809, "H": 0.0010981, "L": 0.00109808, "C": 0.00109808, "V": 131.9523343, "T": "2017-11-12T14:27:00", "BV": 0.14489587 }, { "O": 0.00109478, "H": 0.00109478, "L": 0.00108821, "C": 0.00108821, "V": 385.06322361, "T": "2017-11-12T14:28:00", "BV": 0.41955191 }, { "O": 0.001093, "H": 0.001093, "L": 0.00108709, "C": 0.00108972, "V": 421.36659124, "T": "2017-11-12T14:29:00", "BV": 0.45877264 }, { "O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 79.89, "T": "2017-11-12T14:30:00", "BV": 0.08731977 }, { "O": 0.00109245, "H": 0.001093, "L": 0.00108656, "C": 0.00108983, "V": 2379.40064956, "T": "2017-11-12T14:31:00", "BV": 2.59292123 }, { "O": 0.001093, "H": 0.001093, "L": 0.00108662, "C": 0.001087, "V": 106.02378383, "T": "2017-11-12T14:32:00", "BV": 0.11581618 }, { "O": 0.0010871, "H": 0.00109, "L": 0.00108655, "C": 0.00108945, "V": 291.13, "T": "2017-11-12T14:33:00", "BV": 0.31648495 }, { "O": 0.0010871, "H": 0.00109, "L": 0.0010871, "C": 0.00109, "V": 156.84084463, "T": "2017-11-12T14:34:00", "BV": 0.17089605 }, { "O": 0.00108945, "H": 0.00109, "L": 0.0010888, "C": 0.00109, "V": 518.12412157, "T": "2017-11-12T14:35:00", "BV": 0.56422242 }, { "O": 0.00109, "H": 0.00109, "L": 0.0010888, "C": 0.00109, "V": 148.9175666, "T": "2017-11-12T14:36:00", "BV": 0.16226974 }, { "O": 0.001087, "H": 0.00109807, "L": 0.001087, "C": 0.00109807, "V": 400.63882272, "T": "2017-11-12T14:37:00", "BV": 0.43694865 }, { "O": 0.00109805, "H": 0.00109806, "L": 0.00109299, "C": 0.00109299, "V": 119.359798, "T": "2017-11-12T14:38:00", "BV": 0.13050986 }, { "O": 0.00109299, "H": 0.001093, "L": 0.00109299, "C": 0.001093, "V": 370.90410218, "T": "2017-11-12T14:39:00", "BV": 0.40539805 }, { "O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 363.27285957, "T": "2017-11-12T14:40:00", "BV": 0.39705721 }, { "O": 0.001093, "H": 0.001093, "L": 0.001089, "C": 0.001093, "V": 80.17106999, "T": "2017-11-12T14:41:00", "BV": 0.08759243 }, { "O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 20.83891817, "T": "2017-11-12T14:42:00", "BV": 0.02277693 }, { "O": 0.001089, "H": 0.001089, "L": 0.001087, "C": 0.00108704, "V": 218.74171371, "T": "2017-11-12T14:43:00", "BV": 0.23788114 }, { "O": 0.0010871, "H": 0.0010871, "L": 0.00108701, "C": 0.00108701, "V": 412.48296803, "T": "2017-11-12T14:44:00", "BV": 0.44838486 }, { "O": 0.00108701, "H": 0.00108701, "L": 0.001087, "C": 0.00108701, "V": 943.82832504, "T": "2017-11-12T14:45:00", "BV": 1.02594332 }, { "O": 0.00108701, "H": 0.00108704, "L": 0.001087, "C": 0.001087, "V": 1293.42448257, "T": "2017-11-12T14:46:00", "BV": 1.4059737 }, { "O": 0.00108704, "H": 0.0010876, "L": 0.001087, "C": 0.001087, "V": 36.40925325, "T": "2017-11-12T14:47:00", "BV": 0.03957821 }, { "O": 0.001087, "H": 0.00109807, "L": 0.001087, "C": 0.00109807, "V": 237.75678629, "T": "2017-11-12T14:48:00", "BV": 0.25911195 }, { "O": 0.00109682, "H": 0.00109699, "L": 0.00109682, "C": 0.00109699, "V": 22.7103008, "T": "2017-11-12T14:49:00", "BV": 0.02491008 }, { "O": 0.00109698, "H": 0.00109698, "L": 0.00108694, "C": 0.00109698, "V": 250.81437087, "T": "2017-11-12T14:50:00", "BV": 0.27503793 }, { "O": 0.00109698, "H": 0.00109698, "L": 0.00109698, "C": 0.00109698, "V": 144.0911035, "T": "2017-11-12T14:51:00", "BV": 0.15806499 }, { "O": 0.00109699, "H": 0.00109699, "L": 0.00109698, "C": 0.00109699, "V": 138.84881802, "T": "2017-11-12T14:52:00", "BV": 0.15231468 }, { "O": 0.00109699, "H": 0.00109699, "L": 0.00109699, "C": 0.00109699, "V": 271.90979634, "T": "2017-11-12T14:53:00", "BV": 0.2982823 }, { "O": 0.00109808, "H": 0.00109808, "L": 0.001095, "C": 0.00109699, "V": 221.19775854, "T": "2017-11-12T14:54:00", "BV": 0.24258052 }, { "O": 0.00109699, "H": 0.00109699, "L": 0.00109698, "C": 0.00109699, "V": 71.7672482, "T": "2017-11-12T14:55:00", "BV": 0.07872784 }, { "O": 0.00109645, "H": 0.00109699, "L": 0.00108984, "C": 0.00109617, "V": 388.90930736, "T": "2017-11-12T14:56:00", "BV": 0.424578 }, { "O": 0.00109617, "H": 0.00109698, "L": 0.00109617, "C": 0.00109698, "V": 43.14, "T": "2017-11-12T14:57:00", "BV": 0.04730738 }, { "O": 0.00109698, "H": 0.00109699, "L": 0.00109617, "C": 0.00109617, "V": 555.871034, "T": "2017-11-12T14:58:00", "BV": 0.60976856 }, { "O": 0.00109699, "H": 0.00109699, "L": 0.00109617, "C": 0.00109617, "V": 386.17839384, "T": "2017-11-12T14:59:00", "BV": 0.42350066 }, { "O": 0.001096, "H": 0.00109699, "L": 0.001096, "C": 0.00109699, "V": 3086.64400222, "T": "2017-11-12T15:00:00", "BV": 3.38446813 }, { "O": 0.00109699, "H": 0.00109702, "L": 0.001096, "C": 0.001096, "V": 2155.02466983, "T": "2017-11-12T15:01:00", "BV": 2.36401781 }, { "O": 0.001096, "H": 0.00109699, "L": 0.00109025, "C": 0.00109025, "V": 612.001024, "T": "2017-11-12T15:02:00", "BV": 0.66825039 }, { "O": 0.00109699, "H": 0.00109699, "L": 0.00109699, "C": 0.00109699, "V": 10.0, "T": "2017-11-12T15:03:00", "BV": 0.0109699 }, { "O": 0.00109716, "H": 0.00109716, "L": 0.00109699, "C": 0.00109699, "V": 19.78341437, "T": "2017-11-12T15:04:00", "BV": 0.02170251 }, { "O": 0.00109716, "H": 0.001099, "L": 0.00109699, "C": 0.00109699, "V": 509.72807702, "T": "2017-11-12T15:05:00", "BV": 0.56012071 }, { "O": 0.00109043, "H": 0.00109043, "L": 0.00108665, "C": 0.00108665, "V": 698.45817926, "T": "2017-11-12T15:06:00", "BV": 0.76059789 }, { "O": 0.00109698, "H": 0.00109699, "L": 0.00108691, "C": 0.00108784, "V": 418.91008032, "T": "2017-11-12T15:07:00", "BV": 0.45778894 }, { "O": 0.00109643, "H": 0.00109698, "L": 0.00109643, "C": 0.00109697, "V": 103.08592353, "T": "2017-11-12T15:08:00", "BV": 0.1130815 }, { "O": 0.00108813, "H": 0.00108822, "L": 0.00108813, "C": 0.00108822, "V": 2.29310344, "T": "2017-11-12T15:09:00", "BV": 0.00249531 }, { "O": 0.00108823, "H": 0.00109641, "L": 0.00108644, "C": 0.00109639, "V": 2605.10817487, "T": "2017-11-12T15:10:00", "BV": 2.83418492 }, { "O": 0.00108845, "H": 0.00108845, "L": 0.00108645, "C": 0.00108645, "V": 504.00512957, "T": "2017-11-12T15:11:00", "BV": 0.54854726 }, { "O": 0.00108644, "H": 0.00109643, "L": 0.00108636, "C": 0.00108845, "V": 1174.41878253, "T": "2017-11-12T15:12:00", "BV": 1.28328747 }, { "O": 0.00108846, "H": 0.00108965, "L": 0.00108845, "C": 0.0010886, "V": 229.77517649, "T": "2017-11-12T15:13:00", "BV": 0.25013517 }, { "O": 0.00108861, "H": 0.00109, "L": 0.00108645, "C": 0.00109, "V": 653.19863666, "T": "2017-11-12T15:14:00", "BV": 0.71115211 }, { "O": 0.001089, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 1197.87824065, "T": "2017-11-12T15:15:00", "BV": 1.30545028 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108754, "C": 0.00108754, "V": 4441.06600155, "T": "2017-11-12T15:16:00", "BV": 4.8300715 }, { "O": 0.00108755, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 653.56467621, "T": "2017-11-12T15:17:00", "BV": 0.71119535 }, { "O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 484.64713389, "T": "2017-11-12T15:18:00", "BV": 0.52826537 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 569.25516934, "T": "2017-11-12T15:19:00", "BV": 0.61989671 }, { "O": 0.00109, "H": 0.00109, "L": 0.00108683, "C": 0.00109, "V": 558.61783556, "T": "2017-11-12T15:20:00", "BV": 0.60888952 }, { "O": 0.00109752, "H": 0.00109999, "L": 0.00109752, "C": 0.00109998, "V": 456.44533445, "T": "2017-11-12T15:21:00", "BV": 0.50194019 }, { "O": 0.00109752, "H": 0.0011, "L": 0.00109668, "C": 0.0011, "V": 2255.92128967, "T": "2017-11-12T15:22:00", "BV": 2.48061368 }, { "O": 0.00109668, "H": 0.00109668, "L": 0.00109668, "C": 0.00109668, "V": 37.37377753, "T": "2017-11-12T15:23:00", "BV": 0.04098705 }, { "O": 0.00109668, "H": 0.00109668, "L": 0.00109668, "C": 0.00109668, "V": 115.31484633, "T": "2017-11-12T15:24:00", "BV": 0.12646347 }, { "O": 0.00109669, "H": 0.0011, "L": 0.00109669, "C": 0.0011, "V": 102.30234218, "T": "2017-11-12T15:25:00", "BV": 0.11241966 }, { "O": 0.0011, "H": 0.0011, "L": 0.0010968, "C": 0.0011, "V": 465.87097819, "T": "2017-11-12T15:26:00", "BV": 0.5116408 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109668, "C": 0.00109752, "V": 2098.54889165, "T": "2017-11-12T15:27:00", "BV": 2.30317113 }, { "O": 0.00109751, "H": 0.00109751, "L": 0.00109751, "C": 0.00109751, "V": 17.0, "T": "2017-11-12T15:29:00", "BV": 0.01865767 }, { "O": 0.00109751, "H": 0.00109751, "L": 0.00109751, "C": 0.00109751, "V": 92.94086801, "T": "2017-11-12T15:30:00", "BV": 0.10200352 }, { "O": 0.0010968, "H": 0.0010968, "L": 0.0010968, "C": 0.0010968, "V": 404.41709824, "T": "2017-11-12T15:31:00", "BV": 0.44356465 }, { "O": 0.0010968, "H": 0.00109751, "L": 0.0010968, "C": 0.0010968, "V": 291.07074354, "T": "2017-11-12T15:32:00", "BV": 0.31924726 }, { "O": 0.0010968, "H": 0.00109751, "L": 0.00109403, "C": 0.00109403, "V": 1080.55067572, "T": "2017-11-12T15:33:00", "BV": 1.18565983 }, { "O": 0.00109369, "H": 0.00109369, "L": 0.00109077, "C": 0.00109077, "V": 54.89838208, "T": "2017-11-12T15:34:00", "BV": 0.05996382 }, { "O": 0.00109077, "H": 0.00109077, "L": 0.00108637, "C": 0.00108637, "V": 91.15943429, "T": "2017-11-12T15:35:00", "BV": 0.09930602 }, { "O": 0.00108637, "H": 0.00108639, "L": 0.00108637, "C": 0.00108639, "V": 216.16546156, "T": "2017-11-12T15:36:00", "BV": 0.2348368 }, { "O": 0.0010864, "H": 0.0010864, "L": 0.00108638, "C": 0.00108639, "V": 725.84891614, "T": "2017-11-12T15:37:00", "BV": 0.78855316 }, { "O": 0.00109526, "H": 0.00109526, "L": 0.00109416, "C": 0.00109416, "V": 12.5344012, "T": "2017-11-12T15:38:00", "BV": 0.0137249 }, { "O": 0.00109414, "H": 0.00109741, "L": 0.00109414, "C": 0.00109741, "V": 161.22088287, "T": "2017-11-12T15:39:00", "BV": 0.17648288 }, { "O": 0.00109741, "H": 0.0010975, "L": 0.00109741, "C": 0.00109741, "V": 334.27690938, "T": "2017-11-12T15:40:00", "BV": 0.36684561 }, { "O": 0.00109741, "H": 0.00109751, "L": 0.00109741, "C": 0.00109741, "V": 887.45334337, "T": "2017-11-12T15:41:00", "BV": 0.97393158 }, { "O": 0.00109747, "H": 0.00109747, "L": 0.0010881, "C": 0.0010881, "V": 188.67142732, "T": "2017-11-12T15:42:00", "BV": 0.2064636 }, { "O": 0.00108925, "H": 0.00108999, "L": 0.00108691, "C": 0.00108691, "V": 359.62180513, "T": "2017-11-12T15:43:00", "BV": 0.39180001 }, { "O": 0.00108641, "H": 0.00109, "L": 0.001086, "C": 0.001089, "V": 1580.40739953, "T": "2017-11-12T15:44:00", "BV": 1.71699098 }, { "O": 0.00108641, "H": 0.00108641, "L": 0.001086, "C": 0.00108641, "V": 426.09163026, "T": "2017-11-12T15:45:00", "BV": 0.46274973 }, { "O": 0.00108641, "H": 0.00108641, "L": 0.001086, "C": 0.001086, "V": 297.36177077, "T": "2017-11-12T15:46:00", "BV": 0.32298003 }, { "O": 0.001086, "H": 0.001086, "L": 0.001083, "C": 0.001086, "V": 891.89027237, "T": "2017-11-12T15:47:00", "BV": 0.96818003 }, { "O": 0.001086, "H": 0.001086, "L": 0.00108295, "C": 0.001086, "V": 105.15657726, "T": "2017-11-12T15:48:00", "BV": 0.11400295 }, { "O": 0.00108274, "H": 0.001083, "L": 0.0010817, "C": 0.0010829, "V": 1075.06828355, "T": "2017-11-12T15:49:00", "BV": 1.16298789 }, { "O": 0.0010829, "H": 0.0010829, "L": 0.00108274, "C": 0.0010829, "V": 442.98729604, "T": "2017-11-12T15:50:00", "BV": 0.47970523 }, { "O": 0.00108301, "H": 0.00108301, "L": 0.00108263, "C": 0.0010829, "V": 1531.97134974, "T": "2017-11-12T15:51:00", "BV": 1.65889397 }, { "O": 0.0010829, "H": 0.00108519, "L": 0.0010829, "C": 0.0010829, "V": 214.94994652, "T": "2017-11-12T15:52:00", "BV": 0.23277137 }, { "O": 0.00108519, "H": 0.00108519, "L": 0.0010825, "C": 0.0010829, "V": 88.9321689, "T": "2017-11-12T15:53:00", "BV": 0.09637334 }, { "O": 0.0010829, "H": 0.00108519, "L": 0.0010829, "C": 0.001085, "V": 1315.61025639, "T": "2017-11-12T15:54:00", "BV": 1.42595676 }, { "O": 0.001085, "H": 0.001089, "L": 0.001085, "C": 0.00108601, "V": 826.01309636, "T": "2017-11-12T15:55:00", "BV": 0.89689855 }, { "O": 0.00109496, "H": 0.00109579, "L": 0.001089, "C": 0.00109579, "V": 3695.21006346, "T": "2017-11-12T15:56:00", "BV": 4.0463095 }, { "O": 0.0010958, "H": 0.00109894, "L": 0.0010958, "C": 0.00109894, "V": 323.21607509, "T": "2017-11-12T15:57:00", "BV": 0.35422566 }, { "O": 0.00109894, "H": 0.00109932, "L": 0.00108734, "C": 0.00109932, "V": 1012.56181163, "T": "2017-11-12T15:58:00", "BV": 1.10936123 }, { "O": 0.00109932, "H": 0.00109932, "L": 0.00109384, "C": 0.00109931, "V": 539.05296551, "T": "2017-11-12T15:59:00", "BV": 0.59123576 }, { "O": 0.00109931, "H": 0.00109931, "L": 0.00108797, "C": 0.00109929, "V": 235.87468674, "T": "2017-11-12T16:00:00", "BV": 0.257993 }, { "O": 0.00109054, "H": 0.00109999, "L": 0.00109054, "C": 0.00109116, "V": 1012.79047965, "T": "2017-11-12T16:01:00", "BV": 1.11367971 }, { "O": 0.00109929, "H": 0.00109999, "L": 0.00109929, "C": 0.00109999, "V": 581.70103583, "T": "2017-11-12T16:02:00", "BV": 0.63983449 }, { "O": 0.00109339, "H": 0.00109999, "L": 0.00108847, "C": 0.00108847, "V": 443.8436921, "T": "2017-11-12T16:03:00", "BV": 0.48526068 }, { "O": 0.00109339, "H": 0.00109339, "L": 0.00108872, "C": 0.00108872, "V": 71.23298787, "T": "2017-11-12T16:04:00", "BV": 0.07786797 }, { "O": 0.00109928, "H": 0.00109928, "L": 0.00109928, "C": 0.00109928, "V": 24.14982335, "T": "2017-11-12T16:05:00", "BV": 0.0265474 }, { "O": 0.00109928, "H": 0.00109998, "L": 0.00109, "C": 0.00109, "V": 473.71829771, "T": "2017-11-12T16:06:00", "BV": 0.51882665 }, { "O": 0.00109, "H": 0.00109934, "L": 0.00109, "C": 0.00109934, "V": 1518.39316321, "T": "2017-11-12T16:07:00", "BV": 1.65510562 }, { "O": 0.00109998, "H": 0.00109998, "L": 0.00109998, "C": 0.00109998, "V": 1.77174596, "T": "2017-11-12T16:08:00", "BV": 0.00194888 }, { "O": 0.00109998, "H": 0.00109998, "L": 0.0010966, "C": 0.0010966, "V": 96.92718858, "T": "2017-11-12T16:09:00", "BV": 0.10661171 }, { "O": 0.0010966, "H": 0.001099, "L": 0.0010966, "C": 0.001099, "V": 92.14967844, "T": "2017-11-12T16:10:00", "BV": 0.10123888 }, { "O": 0.001099, "H": 0.001099, "L": 0.001099, "C": 0.001099, "V": 6.72888929, "T": "2017-11-12T16:11:00", "BV": 0.00739504 }, { "O": 0.001099, "H": 0.001099, "L": 0.00109651, "C": 0.00109651, "V": 2191.84764531, "T": "2017-11-12T16:12:00", "BV": 2.4060623 }, { "O": 0.00109651, "H": 0.00109651, "L": 0.0010958, "C": 0.0010958, "V": 158.79647553, "T": "2017-11-12T16:13:00", "BV": 0.17411393 }, { "O": 0.0010965, "H": 0.00109651, "L": 0.0010906, "C": 0.00109651, "V": 26.52619212, "T": "2017-11-12T16:14:00", "BV": 0.02902699 }, { "O": 0.00109651, "H": 0.00109651, "L": 0.00109651, "C": 0.00109651, "V": 8.48811607, "T": "2017-11-12T16:15:00", "BV": 0.00930729 }, { "O": 0.00109651, "H": 0.00109651, "L": 0.00109651, "C": 0.00109651, "V": 1238.951817, "T": "2017-11-12T16:16:00", "BV": 1.35852305 }, { "O": 0.00109596, "H": 0.00109651, "L": 0.00109596, "C": 0.00109596, "V": 83.83642351, "T": "2017-11-12T16:17:00", "BV": 0.09190563 }, { "O": 0.00109596, "H": 0.001096, "L": 0.00109596, "C": 0.001096, "V": 182.8808113, "T": "2017-11-12T16:18:00", "BV": 0.2004307 }, { "O": 0.001096, "H": 0.001096, "L": 0.001096, "C": 0.001096, "V": 611.62193048, "T": "2017-11-12T16:19:00", "BV": 0.67033761 }, { "O": 0.001095, "H": 0.001096, "L": 0.001095, "C": 0.001096, "V": 1111.07202422, "T": "2017-11-12T16:20:00", "BV": 1.21663251 }, { "O": 0.001096, "H": 0.001096, "L": 0.001095, "C": 0.00109599, "V": 464.89547103, "T": "2017-11-12T16:21:00", "BV": 0.50907733 }, { "O": 0.00109599, "H": 0.001096, "L": 0.00109599, "C": 0.001096, "V": 368.56238981, "T": "2017-11-12T16:22:00", "BV": 0.40394244 }, { "O": 0.001091, "H": 0.00109599, "L": 0.00109062, "C": 0.00109062, "V": 816.58652756, "T": "2017-11-12T16:23:00", "BV": 0.89089411 }, { "O": 0.00109599, "H": 0.00109599, "L": 0.0010905, "C": 0.00109061, "V": 41.54994965, "T": "2017-11-12T16:24:00", "BV": 0.04532126 }, { "O": 0.00109599, "H": 0.00109651, "L": 0.00108129, "C": 0.0010905, "V": 2066.95999329, "T": "2017-11-12T16:25:00", "BV": 2.25312098 }, { "O": 0.0010905, "H": 0.00109598, "L": 0.0010905, "C": 0.00109061, "V": 250.67289487, "T": "2017-11-12T16:26:00", "BV": 0.27434715 }, { "O": 0.001091, "H": 0.0010959, "L": 0.00109, "C": 0.001091, "V": 1184.53926916, "T": "2017-11-12T16:27:00", "BV": 1.29518382 }, { "O": 0.001091, "H": 0.001091, "L": 0.00108254, "C": 0.00108254, "V": 605.30240583, "T": "2017-11-12T16:28:00", "BV": 0.6561135 }, { "O": 0.00109589, "H": 0.00109589, "L": 0.0010839, "C": 0.0010839, "V": 198.14921667, "T": "2017-11-12T16:29:00", "BV": 0.21707778 }, { "O": 0.00109587, "H": 0.00109587, "L": 0.00108496, "C": 0.00108496, "V": 75.80543557, "T": "2017-11-12T16:30:00", "BV": 0.0825274 }, { "O": 0.00108541, "H": 0.00109625, "L": 0.00108541, "C": 0.00109625, "V": 2117.28141287, "T": "2017-11-12T16:31:00", "BV": 2.29880043 }, { "O": 0.001096, "H": 0.001096, "L": 0.001096, "C": 0.001096, "V": 10.79232936, "T": "2017-11-12T16:32:00", "BV": 0.01182839 }, { "O": 0.001096, "H": 0.00109625, "L": 0.00108998, "C": 0.00108998, "V": 1041.8104204, "T": "2017-11-12T16:33:00", "BV": 1.13581382 }, { "O": 0.001096, "H": 0.00109623, "L": 0.00108998, "C": 0.00109577, "V": 37.92113084, "T": "2017-11-12T16:34:00", "BV": 0.04145869 }, { "O": 0.00109577, "H": 0.00109577, "L": 0.00109577, "C": 0.00109577, "V": 28.13684118, "T": "2017-11-12T16:35:00", "BV": 0.03083149 }, { "O": 0.00109566, "H": 0.00109577, "L": 0.001095, "C": 0.00109576, "V": 143.91397282, "T": "2017-11-12T16:36:00", "BV": 0.15763483 }, { "O": 0.00109576, "H": 0.00109577, "L": 0.00109576, "C": 0.00109576, "V": 146.89112541, "T": "2017-11-12T16:37:00", "BV": 0.16095792 }, { "O": 0.00109576, "H": 0.00109623, "L": 0.00109576, "C": 0.00109623, "V": 5.0, "T": "2017-11-12T16:38:00", "BV": 0.00548105 }, { "O": 0.00109623, "H": 0.00109625, "L": 0.001095, "C": 0.001095, "V": 1387.39849528, "T": "2017-11-12T16:39:00", "BV": 1.51955266 }, { "O": 0.001095, "H": 0.00109626, "L": 0.001095, "C": 0.00109626, "V": 230.66293475, "T": "2017-11-12T16:40:00", "BV": 0.25267594 }, { "O": 0.00109502, "H": 0.00109651, "L": 0.001095, "C": 0.001095, "V": 1166.41834686, "T": "2017-11-12T16:41:00", "BV": 1.27752438 }, { "O": 0.001095, "H": 0.00109651, "L": 0.00109043, "C": 0.00109651, "V": 1695.6533714, "T": "2017-11-12T16:42:00", "BV": 1.85317028 }, { "O": 0.00109651, "H": 0.00109916, "L": 0.00109063, "C": 0.00109085, "V": 1029.73210486, "T": "2017-11-12T16:43:00", "BV": 1.12842025 }, { "O": 0.00109087, "H": 0.00109651, "L": 0.00109079, "C": 0.00109079, "V": 46.353738, "T": "2017-11-12T16:44:00", "BV": 0.05057221 }, { "O": 0.0010908, "H": 0.00109915, "L": 0.0010908, "C": 0.00109915, "V": 27.67780575, "T": "2017-11-12T16:45:00", "BV": 0.03036747 }, { "O": 0.00109085, "H": 0.00109749, "L": 0.00109085, "C": 0.0010955, "V": 206.81617135, "T": "2017-11-12T16:46:00", "BV": 0.22607895 }, { "O": 0.0010975, "H": 0.0010975, "L": 0.0010975, "C": 0.0010975, "V": 550.76044383, "T": "2017-11-12T16:47:00", "BV": 0.60445955 }, { "O": 0.0010975, "H": 0.0010978, "L": 0.0010975, "C": 0.0010978, "V": 53.05488878, "T": "2017-11-12T16:48:00", "BV": 0.05823704 }, { "O": 0.0010978, "H": 0.00109913, "L": 0.0010978, "C": 0.0010978, "V": 1184.95485439, "T": "2017-11-12T16:49:00", "BV": 1.30133568 }, { "O": 0.0010978, "H": 0.00109999, "L": 0.0010978, "C": 0.00109999, "V": 836.03065634, "T": "2017-11-12T16:50:00", "BV": 0.91914607 }, { "O": 0.00109782, "H": 0.00109782, "L": 0.0010978, "C": 0.0010978, "V": 1304.29800366, "T": "2017-11-12T16:51:00", "BV": 1.43185894 }, { "O": 0.0010978, "H": 0.0010978, "L": 0.001092, "C": 0.0010978, "V": 13.63991935, "T": "2017-11-12T16:52:00", "BV": 0.01493169 }, { "O": 0.0010978, "H": 0.00109913, "L": 0.0010978, "C": 0.00109913, "V": 64.7304437, "T": "2017-11-12T16:53:00", "BV": 0.07106805 }, { "O": 0.00109913, "H": 0.00109999, "L": 0.00109913, "C": 0.00109999, "V": 75.42749482, "T": "2017-11-12T16:54:00", "BV": 0.08296319 }, { "O": 0.0010978, "H": 0.0010978, "L": 0.0010978, "C": 0.0010978, "V": 0.83725495, "T": "2017-11-12T16:55:00", "BV": 0.00091913 }, { "O": 0.00109792, "H": 0.0011, "L": 0.00109792, "C": 0.0011, "V": 2480.81394374, "T": "2017-11-12T16:56:00", "BV": 2.7286775 }, { "O": 0.0011, "H": 0.00110369, "L": 0.00109802, "C": 0.00110369, "V": 5631.02937525, "T": "2017-11-12T16:57:00", "BV": 6.20887751 }, { "O": 0.00110369, "H": 0.00110601, "L": 0.00110369, "C": 0.00110369, "V": 390.78464864, "T": "2017-11-12T16:58:00", "BV": 0.43176825 }, { "O": 0.00110369, "H": 0.00111176, "L": 0.00110369, "C": 0.00111176, "V": 5171.30787133, "T": "2017-11-12T16:59:00", "BV": 5.72564894 }, { "O": 0.00110369, "H": 0.00110389, "L": 0.00110087, "C": 0.00110087, "V": 427.03198635, "T": "2017-11-12T17:00:00", "BV": 0.47133919 }, { "O": 0.00110369, "H": 0.00110575, "L": 0.00110369, "C": 0.00110369, "V": 132.69520487, "T": "2017-11-12T17:01:00", "BV": 0.1464972 }, { "O": 0.00110381, "H": 0.00110575, "L": 0.00110369, "C": 0.00110574, "V": 296.47949133, "T": "2017-11-12T17:02:00", "BV": 0.32746951 }, { "O": 0.00110574, "H": 0.00110575, "L": 0.00110574, "C": 0.00110575, "V": 154.53160437, "T": "2017-11-12T17:03:00", "BV": 0.17087186 }, { "O": 0.00110575, "H": 0.00111194, "L": 0.00110575, "C": 0.00110989, "V": 1482.89079748, "T": "2017-11-12T17:04:00", "BV": 1.64856025 }, { "O": 0.00110575, "H": 0.00110577, "L": 0.00110407, "C": 0.00110407, "V": 497.31445358, "T": "2017-11-12T17:05:00", "BV": 0.54988057 }, { "O": 0.00110576, "H": 0.00110576, "L": 0.00110576, "C": 0.00110576, "V": 314.96598429, "T": "2017-11-12T17:06:00", "BV": 0.34827676 }, { "O": 0.00111184, "H": 0.00111184, "L": 0.00110576, "C": 0.00110765, "V": 520.54979568, "T": "2017-11-12T17:07:00", "BV": 0.57643591 }, { "O": 0.00110765, "H": 0.00110765, "L": 0.00110765, "C": 0.00110765, "V": 0.677125, "T": "2017-11-12T17:08:00", "BV": 0.00075001 }, { "O": 0.00110765, "H": 0.00110765, "L": 0.00110765, "C": 0.00110765, "V": 105.62222445, "T": "2017-11-12T17:09:00", "BV": 0.11699242 }, { "O": 0.00111097, "H": 0.00111097, "L": 0.00110765, "C": 0.00110765, "V": 53.48165569, "T": "2017-11-12T17:10:00", "BV": 0.0593544 }, { "O": 0.00110765, "H": 0.00110765, "L": 0.00110429, "C": 0.00110429, "V": 494.38142066, "T": "2017-11-12T17:11:00", "BV": 0.5471246 }, { "O": 0.00110429, "H": 0.00112499, "L": 0.00110418, "C": 0.0011215, "V": 16455.13901387, "T": "2017-11-12T17:12:00", "BV": 18.41109006 }, { "O": 0.00112151, "H": 0.00112151, "L": 0.0011055, "C": 0.0011056, "V": 68.8720209, "T": "2017-11-12T17:13:00", "BV": 0.07632621 }, { "O": 0.00110648, "H": 0.00110648, "L": 0.00110648, "C": 0.00110648, "V": 27.76646551, "T": "2017-11-12T17:14:00", "BV": 0.03072303 }, { "O": 0.00112151, "H": 0.00112495, "L": 0.00110673, "C": 0.00110727, "V": 956.02872967, "T": "2017-11-12T17:15:00", "BV": 1.07430734 }, { "O": 0.00112151, "H": 0.00112499, "L": 0.00112151, "C": 0.00112151, "V": 708.59871661, "T": "2017-11-12T17:16:00", "BV": 0.79706918 }, { "O": 0.00112151, "H": 0.00112499, "L": 0.00111197, "C": 0.00112499, "V": 206.79082329, "T": "2017-11-12T17:17:00", "BV": 0.23227835 }, { "O": 0.00111366, "H": 0.0011216, "L": 0.00111366, "C": 0.00111443, "V": 157.23609416, "T": "2017-11-12T17:18:00", "BV": 0.17576863 }, { "O": 0.00111443, "H": 0.00111814, "L": 0.00111443, "C": 0.00111478, "V": 114.42137959, "T": "2017-11-12T17:19:00", "BV": 0.12755766 }, { "O": 0.00111476, "H": 0.00111478, "L": 0.00111476, "C": 0.00111478, "V": 20.66316749, "T": "2017-11-12T17:20:00", "BV": 0.0230345 }, { "O": 0.00111478, "H": 0.00111478, "L": 0.00111478, "C": 0.00111478, "V": 177.63447831, "T": "2017-11-12T17:21:00", "BV": 0.19802335 }, { "O": 0.00111503, "H": 0.0011165, "L": 0.00111503, "C": 0.00111504, "V": 28.03447389, "T": "2017-11-12T17:22:00", "BV": 0.03126242 }, { "O": 0.0011165, "H": 0.001117, "L": 0.00111504, "C": 0.00111504, "V": 268.18436679, "T": "2017-11-12T17:23:00", "BV": 0.29913577 }, { "O": 0.00111504, "H": 0.00112493, "L": 0.00111504, "C": 0.0011249, "V": 545.46537183, "T": "2017-11-12T17:24:00", "BV": 0.61152284 }, { "O": 0.0011226, "H": 0.00112374, "L": 0.00111506, "C": 0.00111511, "V": 99.31612976, "T": "2017-11-12T17:25:00", "BV": 0.11126905 }, { "O": 0.00111504, "H": 0.00111504, "L": 0.00111478, "C": 0.00111484, "V": 626.93675909, "T": "2017-11-12T17:26:00", "BV": 0.69892472 }, { "O": 0.00111478, "H": 0.00111484, "L": 0.00111478, "C": 0.0011148, "V": 198.26925404, "T": "2017-11-12T17:27:00", "BV": 0.2210296 }, { "O": 0.0011148, "H": 0.00112236, "L": 0.00111479, "C": 0.00112236, "V": 3352.17975088, "T": "2017-11-12T17:28:00", "BV": 3.73841465 }, { "O": 0.00111483, "H": 0.00111601, "L": 0.00111483, "C": 0.00111601, "V": 426.14810093, "T": "2017-11-12T17:29:00", "BV": 0.47550399 }, { "O": 0.001116, "H": 0.00112238, "L": 0.001116, "C": 0.00111792, "V": 312.3798169, "T": "2017-11-12T17:30:00", "BV": 0.34910342 }, { "O": 0.00111799, "H": 0.00113329, "L": 0.00111799, "C": 0.00112018, "V": 6226.55483819, "T": "2017-11-12T17:31:00", "BV": 7.01402727 }, { "O": 0.00112019, "H": 0.00112499, "L": 0.00112015, "C": 0.00112016, "V": 514.18597201, "T": "2017-11-12T17:32:00", "BV": 0.57602522 }, { "O": 0.00112017, "H": 0.00112286, "L": 0.00112017, "C": 0.00112017, "V": 467.89952402, "T": "2017-11-12T17:33:00", "BV": 0.52417899 }, { "O": 0.00112029, "H": 0.00112029, "L": 0.00112017, "C": 0.00112017, "V": 59.95352855, "T": "2017-11-12T17:34:00", "BV": 0.06716326 }, { "O": 0.00112018, "H": 0.00112018, "L": 0.00112015, "C": 0.00112015, "V": 1088.64419588, "T": "2017-11-12T17:35:00", "BV": 1.21945401 }, { "O": 0.0011191, "H": 0.00112028, "L": 0.00111483, "C": 0.00111484, "V": 83.5837941, "T": "2017-11-12T17:36:00", "BV": 0.09335766 }, { "O": 0.001115, "H": 0.001115, "L": 0.00111483, "C": 0.00111483, "V": 67.89460034, "T": "2017-11-12T17:37:00", "BV": 0.07570156 }, { "O": 0.00111484, "H": 0.001115, "L": 0.0011148, "C": 0.0011148, "V": 983.57316226, "T": "2017-11-12T17:38:00", "BV": 1.09650075 }, { "O": 0.00111483, "H": 0.00111483, "L": 0.0011148, "C": 0.0011148, "V": 261.09056832, "T": "2017-11-12T17:39:00", "BV": 0.29106384 }, { "O": 0.0011148, "H": 0.00111481, "L": 0.00111478, "C": 0.00111481, "V": 2196.56004162, "T": "2017-11-12T17:40:00", "BV": 2.44872885 }, { "O": 0.00111481, "H": 0.00111481, "L": 0.0011144, "C": 0.0011144, "V": 2123.68103573, "T": "2017-11-12T17:41:00", "BV": 2.36748488 }, { "O": 0.0011144, "H": 0.0011144, "L": 0.00111366, "C": 0.00111366, "V": 370.98110985, "T": "2017-11-12T17:42:00", "BV": 0.41334556 }, { "O": 0.00111439, "H": 0.0011144, "L": 0.00111366, "C": 0.00111366, "V": 175.85253923, "T": "2017-11-12T17:43:00", "BV": 0.19588062 }, { "O": 0.0011144, "H": 0.0011144, "L": 0.00111439, "C": 0.00111439, "V": 251.43227947, "T": "2017-11-12T17:44:00", "BV": 0.28019593 }, { "O": 0.0011144, "H": 0.0011144, "L": 0.00111439, "C": 0.0011144, "V": 27.74705544, "T": "2017-11-12T17:45:00", "BV": 0.03092129 }, { "O": 0.0011144, "H": 0.00111481, "L": 0.00111439, "C": 0.00111481, "V": 67.00959105, "T": "2017-11-12T17:46:00", "BV": 0.07469644 }, { "O": 0.00111481, "H": 0.00111481, "L": 0.00111439, "C": 0.00111439, "V": 829.65157565, "T": "2017-11-12T17:47:00", "BV": 0.9249011 }, { "O": 0.00111481, "H": 0.00112484, "L": 0.00111481, "C": 0.00112189, "V": 939.162338, "T": "2017-11-12T17:48:00", "BV": 1.0475744 }, { "O": 0.00112393, "H": 0.00112485, "L": 0.00112189, "C": 0.00112485, "V": 760.66129572, "T": "2017-11-12T17:49:00", "BV": 0.85522646 }, { "O": 0.00112486, "H": 0.00112499, "L": 0.0011219, "C": 0.00112204, "V": 363.05516189, "T": "2017-11-12T17:50:00", "BV": 0.40815332 }, { "O": 0.00112499, "H": 0.00113, "L": 0.00112499, "C": 0.00113, "V": 311.65067306, "T": "2017-11-12T17:51:00", "BV": 0.35124042 }, { "O": 0.0011226, "H": 0.00113, "L": 0.0011226, "C": 0.00113, "V": 509.81332765, "T": "2017-11-12T17:52:00", "BV": 0.57606604 }, { "O": 0.00113046, "H": 0.00113329, "L": 0.00113046, "C": 0.00113074, "V": 401.22103802, "T": "2017-11-12T17:53:00", "BV": 0.45429237 }, { "O": 0.00113329, "H": 0.00113329, "L": 0.00113046, "C": 0.00113046, "V": 1038.08117946, "T": "2017-11-12T17:54:00", "BV": 1.17535494 }, { "O": 0.00113046, "H": 0.0011305, "L": 0.00113046, "C": 0.0011305, "V": 100.97776888, "T": "2017-11-12T17:55:00", "BV": 0.11415146 }, { "O": 0.0011305, "H": 0.00113287, "L": 0.00113046, "C": 0.00113046, "V": 32.94305457, "T": "2017-11-12T17:56:00", "BV": 0.03729871 }, { "O": 0.00113046, "H": 0.00113838, "L": 0.00113046, "C": 0.00113838, "V": 4369.3896728, "T": "2017-11-12T17:57:00", "BV": 4.96252417 }, { "O": 0.0011305, "H": 0.00113497, "L": 0.00113046, "C": 0.00113047, "V": 615.70463661, "T": "2017-11-12T17:58:00", "BV": 0.6960363 }, { "O": 0.00113299, "H": 0.00113299, "L": 0.00113299, "C": 0.00113299, "V": 31.05553052, "T": "2017-11-12T17:59:00", "BV": 0.03518559 }, { "O": 0.001131, "H": 0.0011369, "L": 0.00113047, "C": 0.00113047, "V": 301.79952826, "T": "2017-11-12T18:00:00", "BV": 0.3427146 }, { "O": 0.001131, "H": 0.001131, "L": 0.00113046, "C": 0.0011305, "V": 162.22690191, "T": "2017-11-12T18:01:00", "BV": 0.18341863 }, { "O": 0.0011305, "H": 0.00113051, "L": 0.0011305, "C": 0.0011305, "V": 560.9975, "T": "2017-11-12T18:02:00", "BV": 0.63420767 }, { "O": 0.00113055, "H": 0.00113369, "L": 0.00113055, "C": 0.00113055, "V": 46.51303174, "T": "2017-11-12T18:03:00", "BV": 0.05259784 }, { "O": 0.00113055, "H": 0.00113073, "L": 0.00113055, "C": 0.00113055, "V": 210.6687583, "T": "2017-11-12T18:04:00", "BV": 0.23818738 }, { "O": 0.00113073, "H": 0.00113475, "L": 0.00113055, "C": 0.00113055, "V": 5214.81732431, "T": "2017-11-12T18:05:00", "BV": 5.89581351 }, { "O": 0.00113341, "H": 0.00113699, "L": 0.00113341, "C": 0.00113341, "V": 489.23992184, "T": "2017-11-12T18:06:00", "BV": 0.55602839 }, { "O": 0.00113341, "H": 0.00113341, "L": 0.00113055, "C": 0.00113055, "V": 353.27041387, "T": "2017-11-12T18:07:00", "BV": 0.40038024 }, { "O": 0.00113341, "H": 0.00113341, "L": 0.00113341, "C": 0.00113341, "V": 74.69658573, "T": "2017-11-12T18:08:00", "BV": 0.08466182 }, { "O": 0.00113341, "H": 0.00113475, "L": 0.00113341, "C": 0.00113475, "V": 110.25044374, "T": "2017-11-12T18:09:00", "BV": 0.12504375 }, { "O": 0.00113475, "H": 0.00113636, "L": 0.00113475, "C": 0.00113636, "V": 264.76895901, "T": "2017-11-12T18:10:00", "BV": 0.30044737 }, { "O": 0.00113636, "H": 0.00113636, "L": 0.00113341, "C": 0.00113341, "V": 518.65201965, "T": "2017-11-12T18:11:00", "BV": 0.58835524 }, { "O": 0.00113341, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 512.41449891, "T": "2017-11-12T18:12:00", "BV": 0.58081434 }, { "O": 0.00113341, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 118.36170212, "T": "2017-11-12T18:13:00", "BV": 0.13418249 }, { "O": 0.001134, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 118.32787444, "T": "2017-11-12T18:14:00", "BV": 0.13411946 }, { "O": 0.0011336, "H": 0.00113399, "L": 0.00113051, "C": 0.00113051, "V": 414.49872401, "T": "2017-11-12T18:15:00", "BV": 0.46981031 }, { "O": 0.00113398, "H": 0.00113476, "L": 0.00113051, "C": 0.00113476, "V": 1335.26023049, "T": "2017-11-12T18:16:00", "BV": 1.51403018 }, { "O": 0.00113474, "H": 0.00113474, "L": 0.00113051, "C": 0.00113051, "V": 97.06841339, "T": "2017-11-12T18:17:00", "BV": 0.1101175 }, { "O": 0.00113051, "H": 0.00113299, "L": 0.00113051, "C": 0.00113241, "V": 76.746254, "T": "2017-11-12T18:18:00", "BV": 0.08681689 }, { "O": 0.00113051, "H": 0.00113051, "L": 0.00113046, "C": 0.00113046, "V": 1441.70562509, "T": "2017-11-12T18:19:00", "BV": 1.62982044 }, { "O": 0.00113046, "H": 0.00113046, "L": 0.00112844, "C": 0.00112844, "V": 247.5232017, "T": "2017-11-12T18:20:00", "BV": 0.27971369 }, { "O": 0.00112844, "H": 0.00112844, "L": 0.00112614, "C": 0.00112614, "V": 50.63638143, "T": "2017-11-12T18:21:00", "BV": 0.05706405 }, { "O": 0.00112526, "H": 0.00112702, "L": 0.00112476, "C": 0.00112477, "V": 552.07792608, "T": "2017-11-12T18:22:00", "BV": 0.62149493 }, { "O": 0.00112477, "H": 0.00112477, "L": 0.00112467, "C": 0.00112467, "V": 451.45113888, "T": "2017-11-12T18:23:00", "BV": 0.50777348 }, { "O": 0.00112435, "H": 0.00112435, "L": 0.00112204, "C": 0.00112204, "V": 930.57124659, "T": "2017-11-12T18:24:00", "BV": 1.04424717 }, { "O": 0.00112435, "H": 0.00112435, "L": 0.00112204, "C": 0.00112204, "V": 256.43189014, "T": "2017-11-12T18:25:00", "BV": 0.28776788 }, { "O": 0.00112204, "H": 0.00112204, "L": 0.0011219, "C": 0.0011219, "V": 731.51391799, "T": "2017-11-12T18:26:00", "BV": 0.82076685 }, { "O": 0.0011219, "H": 0.00112204, "L": 0.0011219, "C": 0.0011219, "V": 2040.56063144, "T": "2017-11-12T18:27:00", "BV": 2.28931868 }, { "O": 0.0011219, "H": 0.0011219, "L": 0.00112189, "C": 0.0011219, "V": 360.41940319, "T": "2017-11-12T18:28:00", "BV": 0.40435181 }, { "O": 0.0011219, "H": 0.0011219, "L": 0.0011219, "C": 0.0011219, "V": 134.24441739, "T": "2017-11-12T18:29:00", "BV": 0.15060881 }, { "O": 0.0011219, "H": 0.00112204, "L": 0.0011216, "C": 0.0011216, "V": 2435.78910471, "T": "2017-11-12T18:30:00", "BV": 2.73265309 }, { "O": 0.00112159, "H": 0.0011216, "L": 0.00112063, "C": 0.00112063, "V": 178.68382839, "T": "2017-11-12T18:31:00", "BV": 0.20039287 }, { "O": 0.00112042, "H": 0.00112159, "L": 0.00111982, "C": 0.00111982, "V": 801.79101771, "T": "2017-11-12T18:32:00", "BV": 0.89840333 }, { "O": 0.00111982, "H": 0.00111982, "L": 0.00111911, "C": 0.00111911, "V": 443.37534434, "T": "2017-11-12T18:33:00", "BV": 0.49639504 }, { "O": 0.0011191, "H": 0.00111911, "L": 0.0011188, "C": 0.0011188, "V": 3884.60985538, "T": "2017-11-12T18:34:00", "BV": 4.3471914 }, { "O": 0.0011188, "H": 0.0011188, "L": 0.0011185, "C": 0.0011188, "V": 51.58793375, "T": "2017-11-12T18:35:00", "BV": 0.05771624 }, { "O": 0.0011184, "H": 0.0011184, "L": 0.00111481, "C": 0.00111481, "V": 416.09811566, "T": "2017-11-12T18:36:00", "BV": 0.46512553 }, { "O": 0.00111481, "H": 0.00111831, "L": 0.00111481, "C": 0.00111481, "V": 984.1493405, "T": "2017-11-12T18:37:00", "BV": 1.09843024 }, { "O": 0.00111481, "H": 0.00111481, "L": 0.00111475, "C": 0.00111475, "V": 507.19898709, "T": "2017-11-12T18:38:00", "BV": 0.56541209 }, { "O": 0.0011183, "H": 0.0011188, "L": 0.0011183, "C": 0.0011184, "V": 1609.82460209, "T": "2017-11-12T18:39:00", "BV": 1.80062103 }, { "O": 0.0011188, "H": 0.0011188, "L": 0.00111816, "C": 0.00111816, "V": 22.59530621, "T": "2017-11-12T18:40:00", "BV": 0.0252699 }, { "O": 0.0011184, "H": 0.0011184, "L": 0.00111816, "C": 0.00111816, "V": 250.48017048, "T": "2017-11-12T18:41:00", "BV": 0.28012663 }, { "O": 0.0011184, "H": 0.0011188, "L": 0.0011184, "C": 0.0011188, "V": 1513.56935334, "T": "2017-11-12T18:42:00", "BV": 1.6927793 }, { "O": 0.0011188, "H": 0.0011188, "L": 0.0011188, "C": 0.0011188, "V": 242.22739626, "T": "2017-11-12T18:43:00", "BV": 0.27100396 }, { "O": 0.001119, "H": 0.00111911, "L": 0.001119, "C": 0.001119, "V": 177.60710688, "T": "2017-11-12T18:44:00", "BV": 0.19875087 }, { "O": 0.001119, "H": 0.00111911, "L": 0.001119, "C": 0.00111911, "V": 287.55222402, "T": "2017-11-12T18:45:00", "BV": 0.32177181 }, { "O": 0.0011191, "H": 0.00111911, "L": 0.0011191, "C": 0.00111911, "V": 89.65643811, "T": "2017-11-12T18:46:00", "BV": 0.1003351 }, { "O": 0.001119, "H": 0.00111911, "L": 0.0011188, "C": 0.00111911, "V": 1174.27290859, "T": "2017-11-12T18:47:00", "BV": 1.31393055 }, { "O": 0.00111911, "H": 0.00112701, "L": 0.00111911, "C": 0.00112615, "V": 850.81913555, "T": "2017-11-12T18:48:00", "BV": 0.9568738 }, { "O": 0.00112615, "H": 0.00113081, "L": 0.00112215, "C": 0.00113081, "V": 1321.26580729, "T": "2017-11-12T18:49:00", "BV": 1.49024995 }, { "O": 0.00113075, "H": 0.00113075, "L": 0.00112216, "C": 0.00112633, "V": 441.24919851, "T": "2017-11-12T18:50:00", "BV": 0.49545001 }, { "O": 0.00112558, "H": 0.00113061, "L": 0.00112558, "C": 0.00113061, "V": 31.70815459, "T": "2017-11-12T18:51:00", "BV": 0.0358274 }, { "O": 0.0011265, "H": 0.0011307, "L": 0.0011265, "C": 0.0011265, "V": 198.67929997, "T": "2017-11-12T18:52:00", "BV": 0.22445791 }, { "O": 0.0011265, "H": 0.00113013, "L": 0.00112558, "C": 0.00112558, "V": 215.45630143, "T": "2017-11-12T18:53:00", "BV": 0.24256027 }, { "O": 0.00112558, "H": 0.00112558, "L": 0.00112214, "C": 0.00112214, "V": 1652.58425161, "T": "2017-11-12T18:54:00", "BV": 1.85513234 }, { "O": 0.00112214, "H": 0.00112214, "L": 0.00112214, "C": 0.00112214, "V": 406.37192406, "T": "2017-11-12T18:55:00", "BV": 0.45600618 }, { "O": 0.00111912, "H": 0.00112214, "L": 0.00111826, "C": 0.00112214, "V": 167.54033256, "T": "2017-11-12T18:56:00", "BV": 0.18736559 }, { "O": 0.00112214, "H": 0.00112558, "L": 0.00111475, "C": 0.00111475, "V": 5336.81476236, "T": "2017-11-12T18:57:00", "BV": 5.98635328 }, { "O": 0.00111887, "H": 0.00112, "L": 0.0011115, "C": 0.00111475, "V": 1278.00849051, "T": "2017-11-12T18:58:00", "BV": 1.42423439 }, { "O": 0.00111475, "H": 0.00111484, "L": 0.001111, "C": 0.001111, "V": 371.00740953, "T": "2017-11-12T18:59:00", "BV": 0.41253963 }, { "O": 0.00111475, "H": 0.00111475, "L": 0.00111277, "C": 0.00111277, "V": 248.98409374, "T": "2017-11-12T19:00:00", "BV": 0.27755107 }, { "O": 0.00111277, "H": 0.00111277, "L": 0.0011039, "C": 0.00110974, "V": 1077.8053905, "T": "2017-11-12T19:01:00", "BV": 1.19378566 }, { "O": 0.00111475, "H": 0.00111475, "L": 0.00110975, "C": 0.00110975, "V": 95.4884846, "T": "2017-11-12T19:02:00", "BV": 0.10643212 }, { "O": 0.00110976, "H": 0.00111469, "L": 0.00110975, "C": 0.00110976, "V": 62.63966546, "T": "2017-11-12T19:04:00", "BV": 0.06952377 }, { "O": 0.00110976, "H": 0.00110976, "L": 0.00110975, "C": 0.00110975, "V": 155.157341, "T": "2017-11-12T19:05:00", "BV": 0.17218638 }, { "O": 0.00110976, "H": 0.00110976, "L": 0.00110975, "C": 0.00110976, "V": 216.29187826, "T": "2017-11-12T19:06:00", "BV": 0.24003095 }, { "O": 0.00110975, "H": 0.00110975, "L": 0.00110975, "C": 0.00110975, "V": 46.85443364, "T": "2017-11-12T19:07:00", "BV": 0.0519967 }, { "O": 0.00110974, "H": 0.00111215, "L": 0.00110974, "C": 0.00110975, "V": 332.05188359, "T": "2017-11-12T19:08:00", "BV": 0.368499 }, { "O": 0.00110975, "H": 0.00110975, "L": 0.00110974, "C": 0.00110974, "V": 932.63515475, "T": "2017-11-12T19:09:00", "BV": 1.03498505 }, { "O": 0.00110974, "H": 0.00110974, "L": 0.00110946, "C": 0.00110946, "V": 110.28380136, "T": "2017-11-12T19:11:00", "BV": 0.12235818 }, { "O": 0.00110946, "H": 0.00110974, "L": 0.00110933, "C": 0.00110933, "V": 26.8471211, "T": "2017-11-12T19:12:00", "BV": 0.02978738 }, { "O": 0.00110931, "H": 0.00110931, "L": 0.00110899, "C": 0.00110899, "V": 17.26054424, "T": "2017-11-12T19:13:00", "BV": 0.01914352 }, { "O": 0.00110899, "H": 0.001114, "L": 0.00110899, "C": 0.00110974, "V": 1875.06126, "T": "2017-11-12T19:14:00", "BV": 2.08073336 }, { "O": 0.001114, "H": 0.001114, "L": 0.00111307, "C": 0.001114, "V": 316.69539543, "T": "2017-11-12T19:15:00", "BV": 0.35256904 }, { "O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111467, "V": 936.76747652, "T": "2017-11-12T19:16:00", "BV": 1.04391072 }, { "O": 0.001114, "H": 0.001114, "L": 0.001114, "C": 0.001114, "V": 1.24232348, "T": "2017-11-12T19:17:00", "BV": 0.00138394 }, { "O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111307, "V": 25.34347852, "T": "2017-11-12T19:18:00", "BV": 0.02822819 }, { "O": 0.00111466, "H": 0.00111466, "L": 0.00111466, "C": 0.00111466, "V": 223.72232015, "T": "2017-11-12T19:19:00", "BV": 0.24937432 }, { "O": 0.00111308, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 81.76037878, "T": "2017-11-12T19:20:00", "BV": 0.09103719 }, { "O": 0.00111308, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 179.71613365, "T": "2017-11-12T19:21:00", "BV": 0.20006035 }, { "O": 0.00111466, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 126.40282641, "T": "2017-11-12T19:22:00", "BV": 0.14075394 }, { "O": 0.00111308, "H": 0.00111308, "L": 0.00111307, "C": 0.00111308, "V": 39.3164682, "T": "2017-11-12T19:23:00", "BV": 0.04376215 }, { "O": 0.00111308, "H": 0.00111308, "L": 0.00111055, "C": 0.00111055, "V": 72.14659132, "T": "2017-11-12T19:24:00", "BV": 0.08028731 }, { "O": 0.00111307, "H": 0.00111308, "L": 0.00111307, "C": 0.00111308, "V": 26.51539821, "T": "2017-11-12T19:25:00", "BV": 0.02951365 }, { "O": 0.00111308, "H": 0.00111465, "L": 0.00111308, "C": 0.00111464, "V": 57.88354791, "T": "2017-11-12T19:26:00", "BV": 0.06450652 }, { "O": 0.00111464, "H": 0.00111466, "L": 0.00111308, "C": 0.00111466, "V": 290.57709767, "T": "2017-11-12T19:27:00", "BV": 0.32389136 }, { "O": 0.00111465, "H": 0.00111465, "L": 0.00111465, "C": 0.00111465, "V": 358.45510939, "T": "2017-11-12T19:28:00", "BV": 0.39955198 }, { "O": 0.00111466, "H": 0.00111467, "L": 0.00111465, "C": 0.00111467, "V": 253.00371231, "T": "2017-11-12T19:29:00", "BV": 0.28201372 }, { "O": 0.00111467, "H": 0.00111467, "L": 0.00111465, "C": 0.00111467, "V": 1793.94744951, "T": "2017-11-12T19:30:00", "BV": 1.99965508 }, { "O": 0.00111468, "H": 0.00111531, "L": 0.00111467, "C": 0.00111531, "V": 999.36523261, "T": "2017-11-12T19:31:00", "BV": 1.11397563 }, { "O": 0.00111483, "H": 0.00112117, "L": 0.00111483, "C": 0.00112117, "V": 299.71957918, "T": "2017-11-12T19:32:00", "BV": 0.33438393 }, { "O": 0.00112117, "H": 0.00112284, "L": 0.00111651, "C": 0.00112284, "V": 3551.27679021, "T": "2017-11-12T19:33:00", "BV": 3.98740167 }, { "O": 0.00112284, "H": 0.00112601, "L": 0.00112284, "C": 0.00112601, "V": 1874.72080964, "T": "2017-11-12T19:34:00", "BV": 2.10504778 }, { "O": 0.00112467, "H": 0.00112582, "L": 0.00112284, "C": 0.00112284, "V": 730.40219072, "T": "2017-11-12T19:35:00", "BV": 0.82115829 }, { "O": 0.00112284, "H": 0.00112385, "L": 0.00111653, "C": 0.00112385, "V": 155.38354486, "T": "2017-11-12T19:36:00", "BV": 0.17425174 }, { "O": 0.001124, "H": 0.00112555, "L": 0.00112385, "C": 0.00112496, "V": 207.38375943, "T": "2017-11-12T19:37:00", "BV": 0.23308501 }, { "O": 0.00112581, "H": 0.00112581, "L": 0.00112259, "C": 0.00112259, "V": 22.8075178, "T": "2017-11-12T19:38:00", "BV": 0.02564651 }, { "O": 0.00112259, "H": 0.00112572, "L": 0.00112136, "C": 0.001122, "V": 43.89920192, "T": "2017-11-12T19:39:00", "BV": 0.04925841 }, { "O": 0.001122, "H": 0.00112575, "L": 0.00112136, "C": 0.001123, "V": 304.94447313, "T": "2017-11-12T19:40:00", "BV": 0.34241842 }, { "O": 0.00112136, "H": 0.00112136, "L": 0.00112134, "C": 0.00112134, "V": 215.26453567, "T": "2017-11-12T19:41:00", "BV": 0.24138892 }, { "O": 0.00112134, "H": 0.00112136, "L": 0.00111638, "C": 0.00112135, "V": 39.29801185, "T": "2017-11-12T19:42:00", "BV": 0.04396424 }, { "O": 0.00112136, "H": 0.00112136, "L": 0.00111826, "C": 0.00112136, "V": 1050.42764382, "T": "2017-11-12T19:43:00", "BV": 1.17784603 }, { "O": 0.00112136, "H": 0.00112136, "L": 0.00111055, "C": 0.00111055, "V": 569.37953372, "T": "2017-11-12T19:44:00", "BV": 0.6348588 }, { "O": 0.00111494, "H": 0.00111494, "L": 0.00111056, "C": 0.00111494, "V": 13.37727949, "T": "2017-11-12T19:45:00", "BV": 0.01491103 }, { "O": 0.00111494, "H": 0.00112143, "L": 0.00111079, "C": 0.00111082, "V": 403.53644735, "T": "2017-11-12T19:46:00", "BV": 0.44845789 }, { "O": 0.00112028, "H": 0.00112029, "L": 0.00112028, "C": 0.00112029, "V": 1000.0, "T": "2017-11-12T19:47:00", "BV": 1.12028732 }, { "O": 0.00111126, "H": 0.00111126, "L": 0.00111126, "C": 0.00111126, "V": 14.43273306, "T": "2017-11-12T19:48:00", "BV": 0.01603851 }, { "O": 0.00111126, "H": 0.00111126, "L": 0.00111126, "C": 0.00111126, "V": 7.50466213, "T": "2017-11-12T19:49:00", "BV": 0.00833962 }, { "O": 0.00112027, "H": 0.00112028, "L": 0.00112027, "C": 0.00112027, "V": 16.66999911, "T": "2017-11-12T19:50:00", "BV": 0.01867493 }, { "O": 0.00112027, "H": 0.00112029, "L": 0.00112027, "C": 0.00112029, "V": 33.03943914, "T": "2017-11-12T19:51:00", "BV": 0.03701327 }, { "O": 0.00112027, "H": 0.00112029, "L": 0.00112, "C": 0.00112, "V": 169.6669229, "T": "2017-11-12T19:52:00", "BV": 0.19006409 }, { "O": 0.00111238, "H": 0.00111999, "L": 0.00111238, "C": 0.00111999, "V": 20.28758459, "T": "2017-11-12T19:53:00", "BV": 0.02266511 }, { "O": 0.00111999, "H": 0.0011259, "L": 0.00111266, "C": 0.0011259, "V": 1062.39796734, "T": "2017-11-12T19:54:00", "BV": 1.19073467 }, { "O": 0.0011259, "H": 0.00112748, "L": 0.00111438, "C": 0.00112748, "V": 208.68473353, "T": "2017-11-12T19:55:00", "BV": 0.23510022 }, { "O": 0.00112591, "H": 0.00112748, "L": 0.00112591, "C": 0.00112748, "V": 13.85200574, "T": "2017-11-12T19:56:00", "BV": 0.01561712 }, { "O": 0.00112748, "H": 0.00112975, "L": 0.00111561, "C": 0.00112975, "V": 437.86368157, "T": "2017-11-12T19:57:00", "BV": 0.49413752 }, { "O": 0.00112755, "H": 0.00112755, "L": 0.00112007, "C": 0.001121, "V": 127.13043912, "T": "2017-11-12T19:59:00", "BV": 0.14257388 }, { "O": 0.00112101, "H": 0.00112114, "L": 0.00112101, "C": 0.00112114, "V": 56.80526584, "T": "2017-11-12T20:00:00", "BV": 0.06368194 }, { "O": 0.00112114, "H": 0.00112114, "L": 0.00112109, "C": 0.00112109, "V": 268.82871703, "T": "2017-11-12T20:01:00", "BV": 0.30138222 }, { "O": 0.00112115, "H": 0.00112115, "L": 0.00112115, "C": 0.00112115, "V": 4.52552281, "T": "2017-11-12T20:02:00", "BV": 0.00507378 }, { "O": 0.00112115, "H": 0.00112898, "L": 0.00112115, "C": 0.00112898, "V": 125.44366792, "T": "2017-11-12T20:03:00", "BV": 0.1407325 }, { "O": 0.00112897, "H": 0.00112898, "L": 0.00110769, "C": 0.00110769, "V": 5017.90287611, "T": "2017-11-12T20:04:00", "BV": 5.57798311 }, { "O": 0.00111853, "H": 0.00112042, "L": 0.00111853, "C": 0.00111853, "V": 15.9159253, "T": "2017-11-12T20:05:00", "BV": 0.01781835 }, { "O": 0.00111853, "H": 0.00111853, "L": 0.00111853, "C": 0.00111853, "V": 685.42420982, "T": "2017-11-12T20:06:00", "BV": 0.76666748 }, { "O": 0.00112494, "H": 0.00112495, "L": 0.0011151, "C": 0.00111512, "V": 229.48632998, "T": "2017-11-12T20:07:00", "BV": 0.25608534 }, { "O": 0.00112199, "H": 0.00112199, "L": 0.0011151, "C": 0.00112199, "V": 145.66726873, "T": "2017-11-12T20:08:00", "BV": 0.16329939 }, { "O": 0.00112199, "H": 0.00112199, "L": 0.0011151, "C": 0.0011151, "V": 246.54042335, "T": "2017-11-12T20:09:00", "BV": 0.27572018 }, { "O": 0.0011151, "H": 0.001125, "L": 0.0011151, "C": 0.001125, "V": 235.10391276, "T": "2017-11-12T20:10:00", "BV": 0.26346801 }, { "O": 0.0011151, "H": 0.00111511, "L": 0.0011151, "C": 0.00111511, "V": 513.39420446, "T": "2017-11-12T20:11:00", "BV": 0.57248621 }, { "O": 0.00111512, "H": 0.0011191, "L": 0.00111512, "C": 0.0011191, "V": 200.15113354, "T": "2017-11-12T20:12:00", "BV": 0.22378071 }, { "O": 0.0011191, "H": 0.00112499, "L": 0.0011191, "C": 0.00112499, "V": 28.67686153, "T": "2017-11-12T20:13:00", "BV": 0.03219671 }, { "O": 0.00111516, "H": 0.00111516, "L": 0.00111163, "C": 0.00111299, "V": 436.89313305, "T": "2017-11-12T20:14:00", "BV": 0.48668245 }, { "O": 0.00111259, "H": 0.00111299, "L": 0.00111259, "C": 0.00111295, "V": 95.144447, "T": "2017-11-12T20:15:00", "BV": 0.10588879 }, { "O": 0.00111157, "H": 0.00111299, "L": 0.00110802, "C": 0.00111299, "V": 138.29976368, "T": "2017-11-12T20:16:00", "BV": 0.1535452 }, { "O": 0.00111299, "H": 0.00111299, "L": 0.00110802, "C": 0.00111299, "V": 927.59821958, "T": "2017-11-12T20:17:00", "BV": 1.03150749 }, { "O": 0.00112499, "H": 0.00113476, "L": 0.00112497, "C": 0.00112497, "V": 2779.70340918, "T": "2017-11-12T20:18:00", "BV": 3.14184793 }, { "O": 0.00112496, "H": 0.00112496, "L": 0.00112496, "C": 0.00112496, "V": 0.88892049, "T": "2017-11-12T20:19:00", "BV": 0.00099999 }, { "O": 0.00111512, "H": 0.00112496, "L": 0.00111512, "C": 0.00112496, "V": 141.10565913, "T": "2017-11-12T20:20:00", "BV": 0.15833895 }, { "O": 0.00111501, "H": 0.00111512, "L": 0.00111299, "C": 0.00111299, "V": 1278.30281777, "T": "2017-11-12T20:21:00", "BV": 1.42304238 }, { "O": 0.00111298, "H": 0.00111298, "L": 0.00110861, "C": 0.00110861, "V": 1109.84629884, "T": "2017-11-12T20:22:00", "BV": 1.2321626 }, { "O": 0.00110861, "H": 0.00112319, "L": 0.00110768, "C": 0.00112319, "V": 2864.62340552, "T": "2017-11-12T20:23:00", "BV": 3.17442246 }, { "O": 0.00112482, "H": 0.00112482, "L": 0.00111791, "C": 0.00111791, "V": 58.56951069, "T": "2017-11-12T20:24:00", "BV": 0.06572346 }, { "O": 0.001123, "H": 0.00112319, "L": 0.00111475, "C": 0.00112319, "V": 163.21425741, "T": "2017-11-12T20:25:00", "BV": 0.18263822 }, { "O": 0.00112317, "H": 0.00112319, "L": 0.00112317, "C": 0.00112319, "V": 112.02645584, "T": "2017-11-12T20:26:00", "BV": 0.12582692 }, { "O": 0.00112319, "H": 0.0011285, "L": 0.00111606, "C": 0.0011285, "V": 350.6232908, "T": "2017-11-12T20:27:00", "BV": 0.39404195 }, { "O": 0.0011285, "H": 0.0011285, "L": 0.00112833, "C": 0.00112833, "V": 159.88740126, "T": "2017-11-12T20:28:00", "BV": 0.18040888 }, { "O": 0.00111635, "H": 0.00112833, "L": 0.00111635, "C": 0.00112833, "V": 270.79383613, "T": "2017-11-12T20:29:00", "BV": 0.30528902 }, { "O": 0.00112811, "H": 0.00112812, "L": 0.00112811, "C": 0.00112812, "V": 854.65641752, "T": "2017-11-12T20:31:00", "BV": 0.96414694 }, { "O": 0.00112804, "H": 0.00112804, "L": 0.00112804, "C": 0.00112804, "V": 8.1316589, "T": "2017-11-12T20:32:00", "BV": 0.00917283 }, { "O": 0.00112804, "H": 0.00112804, "L": 0.001121, "C": 0.00112802, "V": 10.99630422, "T": "2017-11-12T20:33:00", "BV": 0.01239577 }, { "O": 0.00112796, "H": 0.00112796, "L": 0.001121, "C": 0.001121, "V": 7.91273883, "T": "2017-11-12T20:34:00", "BV": 0.00891788 }, { "O": 0.00112788, "H": 0.0011281, "L": 0.00112788, "C": 0.00112788, "V": 589.32325843, "T": "2017-11-12T20:35:00", "BV": 0.66468882 }, { "O": 0.0011279, "H": 0.0011282, "L": 0.00112788, "C": 0.00112788, "V": 1658.71894183, "T": "2017-11-12T20:36:00", "BV": 1.87101407 }, { "O": 0.00112796, "H": 0.00112796, "L": 0.001124, "C": 0.001124, "V": 896.36597518, "T": "2017-11-12T20:37:00", "BV": 1.00752599 }, { "O": 0.001124, "H": 0.001124, "L": 0.00112224, "C": 0.00112224, "V": 89.55345913, "T": "2017-11-12T20:38:00", "BV": 0.10064264 }, { "O": 0.00112224, "H": 0.00112224, "L": 0.00112224, "C": 0.00112224, "V": 0.57936187, "T": "2017-11-12T20:40:00", "BV": 0.00065018 }, { "O": 0.00112224, "H": 0.00112224, "L": 0.00112198, "C": 0.001122, "V": 248.241079, "T": "2017-11-12T20:41:00", "BV": 0.27852662 }, { "O": 0.00112198, "H": 0.001122, "L": 0.00112112, "C": 0.00112112, "V": 66.28318614, "T": "2017-11-12T20:42:00", "BV": 0.07436767 }, { "O": 0.00112199, "H": 0.001122, "L": 0.00112199, "C": 0.001122, "V": 471.26368466, "T": "2017-11-12T20:43:00", "BV": 0.52875567 }, { "O": 0.00112199, "H": 0.00112199, "L": 0.00112198, "C": 0.00112198, "V": 900.26153758, "T": "2017-11-12T20:44:00", "BV": 1.01007554 }, { "O": 0.00112198, "H": 0.001122, "L": 0.00112198, "C": 0.001122, "V": 334.168295, "T": "2017-11-12T20:45:00", "BV": 0.37493572 }, { "O": 0.00112101, "H": 0.001122, "L": 0.00112101, "C": 0.001122, "V": 356.21972441, "T": "2017-11-12T20:46:00", "BV": 0.399675 }, { "O": 0.00112101, "H": 0.001122, "L": 0.00112101, "C": 0.00112112, "V": 60.89087528, "T": "2017-11-12T20:47:00", "BV": 0.06827716 }, { "O": 0.00112143, "H": 0.001122, "L": 0.0011212, "C": 0.001122, "V": 679.715649, "T": "2017-11-12T20:48:00", "BV": 0.76262176 }, { "O": 0.0011212, "H": 0.001124, "L": 0.00112112, "C": 0.00112112, "V": 275.15719278, "T": "2017-11-12T20:49:00", "BV": 0.30894216 }, { "O": 0.00112113, "H": 0.001124, "L": 0.00110423, "C": 0.00110423, "V": 2712.72756024, "T": "2017-11-12T20:51:00", "BV": 3.03153853 }, { "O": 0.001124, "H": 0.0011285, "L": 0.001124, "C": 0.00112423, "V": 165.11067927, "T": "2017-11-12T20:52:00", "BV": 0.18609273 }, { "O": 0.0011242, "H": 0.0011242, "L": 0.0011242, "C": 0.0011242, "V": 551.01303329, "T": "2017-11-12T20:53:00", "BV": 0.61944882 }, { "O": 0.0011242, "H": 0.00112805, "L": 0.0011242, "C": 0.00112805, "V": 78.18477074, "T": "2017-11-12T20:54:00", "BV": 0.08799082 }, { "O": 0.00112805, "H": 0.00112805, "L": 0.00112423, "C": 0.00112797, "V": 481.14643909, "T": "2017-11-12T20:55:00", "BV": 0.54092427 }, { "O": 0.00112423, "H": 0.00112797, "L": 0.0011242, "C": 0.0011242, "V": 508.55832841, "T": "2017-11-12T20:56:00", "BV": 0.57195944 }, { "O": 0.00112434, "H": 0.00112797, "L": 0.00112423, "C": 0.00112431, "V": 283.46449425, "T": "2017-11-12T20:57:00", "BV": 0.31953145 }, { "O": 0.00112796, "H": 0.00112796, "L": 0.00112116, "C": 0.00112796, "V": 1847.08972728, "T": "2017-11-12T20:58:00", "BV": 2.08044693 }, { "O": 0.0011275, "H": 0.0011279, "L": 0.001122, "C": 0.001122, "V": 87.92890853, "T": "2017-11-12T20:59:00", "BV": 0.09886557 }, { "O": 0.0011279, "H": 0.00112796, "L": 0.00112115, "C": 0.00112115, "V": 1539.84296356, "T": "2017-11-12T21:00:00", "BV": 1.73561302 }, { "O": 0.00112115, "H": 0.0011279, "L": 0.00111723, "C": 0.00111723, "V": 140.39340899, "T": "2017-11-12T21:01:00", "BV": 0.15740768 }, { "O": 0.00111755, "H": 0.00112796, "L": 0.00111755, "C": 0.00111757, "V": 1921.23193977, "T": "2017-11-12T21:02:00", "BV": 2.15197362 }, { "O": 0.00111733, "H": 0.00112795, "L": 0.00111733, "C": 0.00112795, "V": 1908.03793275, "T": "2017-11-12T21:03:00", "BV": 2.13324942 }, { "O": 0.00112795, "H": 0.00112795, "L": 0.00112795, "C": 0.00112795, "V": 298.3852352, "T": "2017-11-12T21:04:00", "BV": 0.33656361 }, { "O": 0.00112795, "H": 0.0011285, "L": 0.00112795, "C": 0.0011285, "V": 1764.52239605, "T": "2017-11-12T21:05:00", "BV": 1.99030634 }, { "O": 0.0011285, "H": 0.00113025, "L": 0.00112804, "C": 0.00112851, "V": 2580.86266217, "T": "2017-11-12T21:06:00", "BV": 2.91263625 }, { "O": 0.00113025, "H": 0.00113476, "L": 0.00112965, "C": 0.00113476, "V": 956.27188469, "T": "2017-11-12T21:07:00", "BV": 1.08126503 }, { "O": 0.00112932, "H": 0.00113476, "L": 0.00112851, "C": 0.00113476, "V": 746.4444191, "T": "2017-11-12T21:08:00", "BV": 0.84361536 }, { "O": 0.00113419, "H": 0.00113476, "L": 0.00113419, "C": 0.00113475, "V": 269.35344007, "T": "2017-11-12T21:09:00", "BV": 0.30551458 }, { "O": 0.00113476, "H": 0.00113476, "L": 0.00113475, "C": 0.00113476, "V": 1593.41412539, "T": "2017-11-12T21:10:00", "BV": 1.8081425 }, { "O": 0.00113476, "H": 0.00113791, "L": 0.00113419, "C": 0.00113419, "V": 469.22158794, "T": "2017-11-12T21:11:00", "BV": 0.5326956 }, { "O": 0.00113421, "H": 0.00113476, "L": 0.00113421, "C": 0.00113476, "V": 214.74929652, "T": "2017-11-12T21:12:00", "BV": 0.24363035 }, { "O": 0.00113476, "H": 0.00113839, "L": 0.00113476, "C": 0.00113839, "V": 38.99211408, "T": "2017-11-12T21:13:00", "BV": 0.04438249 }, { "O": 0.00113511, "H": 0.00113791, "L": 0.00113479, "C": 0.00113479, "V": 82.41703288, "T": "2017-11-12T21:14:00", "BV": 0.09372679 }, { "O": 0.00113479, "H": 0.00113479, "L": 0.00113421, "C": 0.00113421, "V": 63.34001648, "T": "2017-11-12T21:15:00", "BV": 0.07186656 }, { "O": 0.00113421, "H": 0.00113421, "L": 0.00113419, "C": 0.00113419, "V": 512.79577833, "T": "2017-11-12T21:16:00", "BV": 0.58161049 }, { "O": 0.00113419, "H": 0.00113839, "L": 0.0011341, "C": 0.0011341, "V": 475.03963209, "T": "2017-11-12T21:17:00", "BV": 0.53975239 }, { "O": 0.0011341, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 83.7568744, "T": "2017-11-12T21:18:00", "BV": 0.09499243 }, { "O": 0.0011341, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 423.43390007, "T": "2017-11-12T21:19:00", "BV": 0.48161937 }, { "O": 0.00113839, "H": 0.00113839, "L": 0.00113839, "C": 0.00113839, "V": 74.51694592, "T": "2017-11-12T21:20:00", "BV": 0.08482933 }, { "O": 0.00113839, "H": 0.00113855, "L": 0.00113839, "C": 0.00113839, "V": 158.74627835, "T": "2017-11-12T21:21:00", "BV": 0.18071575 }, { "O": 0.00113839, "H": 0.00113839, "L": 0.00113839, "C": 0.00113839, "V": 253.58126136, "T": "2017-11-12T21:22:00", "BV": 0.28867429 }, { "O": 0.00113839, "H": 0.00113892, "L": 0.00113839, "C": 0.00113856, "V": 449.58244388, "T": "2017-11-12T21:23:00", "BV": 0.51187445 }, { "O": 0.00113892, "H": 0.00113952, "L": 0.00113856, "C": 0.00113952, "V": 761.77902803, "T": "2017-11-12T21:24:00", "BV": 0.86802145 }, { "O": 0.00113952, "H": 0.00114061, "L": 0.00113855, "C": 0.00114061, "V": 1875.26321812, "T": "2017-11-12T21:25:00", "BV": 2.13724981 }, { "O": 0.00114007, "H": 0.00114171, "L": 0.00113959, "C": 0.0011407, "V": 3082.85725755, "T": "2017-11-12T21:26:00", "BV": 3.51582246 }, { "O": 0.0011407, "H": 0.00114171, "L": 0.00114069, "C": 0.00114171, "V": 1267.89119093, "T": "2017-11-12T21:27:00", "BV": 1.44719607 }, { "O": 0.00114188, "H": 0.00114224, "L": 0.00114188, "C": 0.00114198, "V": 1349.22675329, "T": "2017-11-12T21:28:00", "BV": 1.54073165 }, { "O": 0.00114198, "H": 0.00114224, "L": 0.00114188, "C": 0.00114224, "V": 954.45728878, "T": "2017-11-12T21:29:00", "BV": 1.09006352 }, { "O": 0.00114198, "H": 0.00114391, "L": 0.00114171, "C": 0.00114391, "V": 749.61329443, "T": "2017-11-12T21:30:00", "BV": 0.85646957 }, { "O": 0.00114228, "H": 0.00114228, "L": 0.00114069, "C": 0.00114069, "V": 436.40629736, "T": "2017-11-12T21:31:00", "BV": 0.49845357 }, { "O": 0.00114069, "H": 0.00114069, "L": 0.00114007, "C": 0.00114007, "V": 308.56425928, "T": "2017-11-12T21:32:00", "BV": 0.35197452 }, { "O": 0.00114069, "H": 0.00114228, "L": 0.00113855, "C": 0.00113855, "V": 844.15988554, "T": "2017-11-12T21:33:00", "BV": 0.962064 }, { "O": 0.00113856, "H": 0.00114226, "L": 0.00113855, "C": 0.00114226, "V": 762.04096664, "T": "2017-11-12T21:34:00", "BV": 0.86780808 }, { "O": 0.00113855, "H": 0.00114226, "L": 0.00113855, "C": 0.00114226, "V": 765.35738124, "T": "2017-11-12T21:35:00", "BV": 0.87177486 }, { "O": 0.00114006, "H": 0.00114006, "L": 0.00113856, "C": 0.00113856, "V": 13.74980911, "T": "2017-11-12T21:36:00", "BV": 0.01567151 }, { "O": 0.00113856, "H": 0.00114003, "L": 0.00113855, "C": 0.00113855, "V": 894.41340575, "T": "2017-11-12T21:37:00", "BV": 1.01842535 }, { "O": 0.00113855, "H": 0.00113855, "L": 0.00113854, "C": 0.00113855, "V": 674.84541349, "T": "2017-11-12T21:38:00", "BV": 0.76834473 }, { "O": 0.00113855, "H": 0.00113855, "L": 0.00113839, "C": 0.00113839, "V": 446.51355461, "T": "2017-11-12T21:39:00", "BV": 0.50831669 }, { "O": 0.00113854, "H": 0.00113855, "L": 0.00113839, "C": 0.00113855, "V": 534.10940009, "T": "2017-11-12T21:40:00", "BV": 0.60808017 }, { "O": 0.00113855, "H": 0.00113855, "L": 0.00113687, "C": 0.00113687, "V": 1282.99451945, "T": "2017-11-12T21:41:00", "BV": 1.46069766 }, { "O": 0.00113687, "H": 0.00113803, "L": 0.00113643, "C": 0.00113803, "V": 340.01671987, "T": "2017-11-12T21:42:00", "BV": 0.38691488 }, { "O": 0.00113643, "H": 0.00113803, "L": 0.00113547, "C": 0.00113547, "V": 44.14354279, "T": "2017-11-12T21:43:00", "BV": 0.0501673 }, { "O": 0.00113547, "H": 0.00113643, "L": 0.00113479, "C": 0.00113513, "V": 290.65355666, "T": "2017-11-12T21:44:00", "BV": 0.3299153 }, { "O": 0.00113513, "H": 0.00113513, "L": 0.00113479, "C": 0.00113513, "V": 316.86517195, "T": "2017-11-12T21:45:00", "BV": 0.35966742 }, { "O": 0.00113513, "H": 0.00113513, "L": 0.00113479, "C": 0.00113513, "V": 143.84976123, "T": "2017-11-12T21:46:00", "BV": 0.16328563 }, { "O": 0.00113643, "H": 0.00113803, "L": 0.00113643, "C": 0.00113803, "V": 142.67298081, "T": "2017-11-12T21:47:00", "BV": 0.16216376 }, { "O": 0.00113803, "H": 0.00113803, "L": 0.00113645, "C": 0.00113645, "V": 100.16042623, "T": "2017-11-12T21:48:00", "BV": 0.113847 }, { "O": 0.00113746, "H": 0.00114226, "L": 0.00113646, "C": 0.00114016, "V": 288.35888622, "T": "2017-11-12T21:49:00", "BV": 0.32852587 }, { "O": 0.00114016, "H": 0.00114224, "L": 0.00113803, "C": 0.00113803, "V": 243.28900132, "T": "2017-11-12T21:50:00", "BV": 0.27688093 }, { "O": 0.00113803, "H": 0.00114226, "L": 0.00113644, "C": 0.00114226, "V": 652.05478075, "T": "2017-11-12T21:51:00", "BV": 0.74132719 }, { "O": 0.00113644, "H": 0.00113644, "L": 0.00113644, "C": 0.00113644, "V": 301.6800143, "T": "2017-11-12T21:52:00", "BV": 0.34284121 }, { "O": 0.00113644, "H": 0.001142, "L": 0.00113644, "C": 0.00113644, "V": 338.16870273, "T": "2017-11-12T21:53:00", "BV": 0.38517776 }, { "O": 0.0011419, "H": 0.001142, "L": 0.00113644, "C": 0.001142, "V": 143.91907057, "T": "2017-11-12T21:54:00", "BV": 0.1638651 }, { "O": 0.001142, "H": 0.001142, "L": 0.00113643, "C": 0.00113643, "V": 845.63325287, "T": "2017-11-12T21:55:00", "BV": 0.9623138 }, { "O": 0.00113644, "H": 0.00113644, "L": 0.00113644, "C": 0.00113644, "V": 4.0, "T": "2017-11-12T21:56:00", "BV": 0.00454576 }, { "O": 0.00113644, "H": 0.00113644, "L": 0.00113643, "C": 0.00113643, "V": 614.99273531, "T": "2017-11-12T21:57:00", "BV": 0.69889685 }, { "O": 0.00113647, "H": 0.00113647, "L": 0.00113643, "C": 0.00113644, "V": 951.60688126, "T": "2017-11-12T21:58:00", "BV": 1.0814495 }, { "O": 0.00113643, "H": 0.001142, "L": 0.00113643, "C": 0.00113655, "V": 1678.6155638, "T": "2017-11-12T21:59:00", "BV": 1.90789059 }, { "O": 0.00113655, "H": 0.00113655, "L": 0.0011357, "C": 0.00113625, "V": 1362.06531437, "T": "2017-11-12T22:00:00", "BV": 1.54788268 }, { "O": 0.00113625, "H": 0.00113625, "L": 0.0011357, "C": 0.0011357, "V": 545.86272037, "T": "2017-11-12T22:01:00", "BV": 0.61994696 }, { "O": 0.0011357, "H": 0.0011357, "L": 0.0011355, "C": 0.0011357, "V": 1421.17093531, "T": "2017-11-12T22:02:00", "BV": 1.61397718 }, { "O": 0.0011357, "H": 0.0011357, "L": 0.0011355, "C": 0.0011355, "V": 1367.88174523, "T": "2017-11-12T22:03:00", "BV": 1.55349209 }, { "O": 0.0011357, "H": 0.00113625, "L": 0.00113561, "C": 0.00113562, "V": 2930.43686161, "T": "2017-11-12T22:04:00", "BV": 3.32824937 }, { "O": 0.00113561, "H": 0.00114324, "L": 0.0011355, "C": 0.00114324, "V": 336.57008524, "T": "2017-11-12T22:05:00", "BV": 0.38284404 }, { "O": 0.00113551, "H": 0.00113551, "L": 0.00113551, "C": 0.00113551, "V": 116.22910254, "T": "2017-11-12T22:06:00", "BV": 0.13197926 }, { "O": 0.00113551, "H": 0.00114397, "L": 0.00113551, "C": 0.00114324, "V": 1583.5819199, "T": "2017-11-12T22:07:00", "BV": 1.81004978 }, { "O": 0.00114339, "H": 0.00115, "L": 0.00114339, "C": 0.00114397, "V": 6989.86934357, "T": "2017-11-12T22:08:00", "BV": 8.02334772 }, { "O": 0.00114994, "H": 0.00114999, "L": 0.00114397, "C": 0.00114838, "V": 805.92202385, "T": "2017-11-12T22:09:00", "BV": 0.92328086 }, { "O": 0.00114397, "H": 0.0011498, "L": 0.00114397, "C": 0.00114828, "V": 1770.61104353, "T": "2017-11-12T22:10:00", "BV": 2.03375084 }, { "O": 0.0011498, "H": 0.00115001, "L": 0.0011498, "C": 0.00115, "V": 3967.03321928, "T": "2017-11-12T22:11:00", "BV": 4.56196219 }, { "O": 0.00115004, "H": 0.00115025, "L": 0.00115004, "C": 0.00115025, "V": 4244.13465347, "T": "2017-11-12T22:12:00", "BV": 4.88137868 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 585.96880805, "T": "2017-11-12T22:13:00", "BV": 0.67401056 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115021, "C": 0.00115025, "V": 2563.36036696, "T": "2017-11-12T22:14:00", "BV": 2.94850498 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00114397, "C": 0.00114623, "V": 3658.54783011, "T": "2017-11-12T22:15:00", "BV": 4.20724698 }, { "O": 0.00114309, "H": 0.00115004, "L": 0.0011427, "C": 0.00115004, "V": 1268.16753646, "T": "2017-11-12T22:16:00", "BV": 1.45462822 }, { "O": 0.00114696, "H": 0.0011502, "L": 0.00114696, "C": 0.0011501, "V": 622.41118461, "T": "2017-11-12T22:17:00", "BV": 0.71541875 }, { "O": 0.0011501, "H": 0.0011501, "L": 0.00114696, "C": 0.00114696, "V": 2484.11503153, "T": "2017-11-12T22:18:00", "BV": 2.856756 }, { "O": 0.00114696, "H": 0.00115023, "L": 0.00114696, "C": 0.00114696, "V": 616.65019434, "T": "2017-11-12T22:19:00", "BV": 0.70779658 }, { "O": 0.00114696, "H": 0.00115008, "L": 0.00113821, "C": 0.00114696, "V": 284.10734611, "T": "2017-11-12T22:20:00", "BV": 0.32531044 }, { "O": 0.00114696, "H": 0.00114696, "L": 0.001146, "C": 0.001146, "V": 209.1230969, "T": "2017-11-12T22:21:00", "BV": 0.23975986 }, { "O": 0.001146, "H": 0.001146, "L": 0.00114166, "C": 0.00114166, "V": 224.06643041, "T": "2017-11-12T22:22:00", "BV": 0.25677276 }, { "O": 0.00114177, "H": 0.00114177, "L": 0.00113966, "C": 0.00113977, "V": 476.55052879, "T": "2017-11-12T22:23:00", "BV": 0.54406063 }, { "O": 0.0011401, "H": 0.00114166, "L": 0.0011401, "C": 0.00114166, "V": 27.91567236, "T": "2017-11-12T22:24:00", "BV": 0.0318657 }, { "O": 0.00114166, "H": 0.00114166, "L": 0.00113966, "C": 0.00113966, "V": 61.94863375, "T": "2017-11-12T22:25:00", "BV": 0.07068031 }, { "O": 0.00113966, "H": 0.00113966, "L": 0.0011382, "C": 0.00113966, "V": 288.99564712, "T": "2017-11-12T22:26:00", "BV": 0.32898293 }, { "O": 0.00113855, "H": 0.00113966, "L": 0.0011376, "C": 0.00113966, "V": 2213.23414019, "T": "2017-11-12T22:27:00", "BV": 2.52144029 }, { "O": 0.00114, "H": 0.00114166, "L": 0.0011376, "C": 0.0011376, "V": 1551.8790079, "T": "2017-11-12T22:28:00", "BV": 1.77108161 }, { "O": 0.00113749, "H": 0.0011376, "L": 0.00113749, "C": 0.0011376, "V": 887.73088214, "T": "2017-11-12T22:29:00", "BV": 1.00988254 }, { "O": 0.00113729, "H": 0.0011376, "L": 0.001137, "C": 0.001137, "V": 43.55165494, "T": "2017-11-12T22:30:00", "BV": 0.04952252 }, { "O": 0.001137, "H": 0.0011376, "L": 0.00113666, "C": 0.00113666, "V": 825.82845122, "T": "2017-11-12T22:31:00", "BV": 0.93926561 }, { "O": 0.0011376, "H": 0.0011376, "L": 0.00113665, "C": 0.00113666, "V": 390.62356456, "T": "2017-11-12T22:32:00", "BV": 0.44403084 }, { "O": 0.00113666, "H": 0.00113666, "L": 0.00113649, "C": 0.00113649, "V": 238.7500144, "T": "2017-11-12T22:33:00", "BV": 0.27136088 }, { "O": 0.0011376, "H": 0.0011415, "L": 0.0011365, "C": 0.0011365, "V": 233.86290155, "T": "2017-11-12T22:34:00", "BV": 0.26633794 }, { "O": 0.0011415, "H": 0.00114177, "L": 0.0011415, "C": 0.00114177, "V": 489.62218611, "T": "2017-11-12T22:35:00", "BV": 0.55891634 }, { "O": 0.00114179, "H": 0.0011436, "L": 0.00114177, "C": 0.0011436, "V": 405.60275187, "T": "2017-11-12T22:36:00", "BV": 0.46375152 }, { "O": 0.0011436, "H": 0.0011436, "L": 0.0011436, "C": 0.0011436, "V": 3.0, "T": "2017-11-12T22:37:00", "BV": 0.0034308 }, { "O": 0.0011436, "H": 0.0011436, "L": 0.00114292, "C": 0.00114292, "V": 289.44917229, "T": "2017-11-12T22:38:00", "BV": 0.33093565 }, { "O": 0.0011436, "H": 0.00114453, "L": 0.0011436, "C": 0.00114453, "V": 1820.09057701, "T": "2017-11-12T22:39:00", "BV": 2.0814902 }, { "O": 0.00114727, "H": 0.00114727, "L": 0.00114464, "C": 0.00114464, "V": 527.39682373, "T": "2017-11-12T22:40:00", "BV": 0.60391026 }, { "O": 0.00114797, "H": 0.00115, "L": 0.00114464, "C": 0.00114464, "V": 207.45479414, "T": "2017-11-12T22:41:00", "BV": 0.23798549 }, { "O": 0.00114898, "H": 0.00114898, "L": 0.00114464, "C": 0.00114898, "V": 195.54129725, "T": "2017-11-12T22:42:00", "BV": 0.22463166 }, { "O": 0.00114898, "H": 0.00115025, "L": 0.00114898, "C": 0.00114922, "V": 832.64544377, "T": "2017-11-12T22:43:00", "BV": 0.95746082 }, { "O": 0.00114922, "H": 0.00115025, "L": 0.00114898, "C": 0.00115025, "V": 5717.73289417, "T": "2017-11-12T22:44:00", "BV": 6.57663851 }, { "O": 0.00115025, "H": 0.00115345, "L": 0.00115025, "C": 0.00115345, "V": 3401.04116629, "T": "2017-11-12T22:45:00", "BV": 3.91253755 }, { "O": 0.00115345, "H": 0.00115398, "L": 0.00115345, "C": 0.00115398, "V": 792.03303195, "T": "2017-11-12T22:46:00", "BV": 0.91358063 }, { "O": 0.00115398, "H": 0.0011547, "L": 0.00115027, "C": 0.00115398, "V": 287.03172716, "T": "2017-11-12T22:47:00", "BV": 0.33095599 }, { "O": 0.0011504, "H": 0.00115398, "L": 0.0011504, "C": 0.00115398, "V": 1068.02507036, "T": "2017-11-12T22:48:00", "BV": 1.23226565 }, { "O": 0.00115398, "H": 0.0011547, "L": 0.00115066, "C": 0.0011547, "V": 1658.17607049, "T": "2017-11-12T22:49:00", "BV": 1.91352121 }, { "O": 0.0011547, "H": 0.00115477, "L": 0.00115398, "C": 0.0011547, "V": 1920.27595376, "T": "2017-11-12T22:50:00", "BV": 2.21720305 }, { "O": 0.00115477, "H": 0.00115481, "L": 0.00115102, "C": 0.00115102, "V": 921.56025634, "T": "2017-11-12T22:51:00", "BV": 1.06414071 }, { "O": 0.0011544, "H": 0.00115481, "L": 0.0011544, "C": 0.00115481, "V": 2827.95281439, "T": "2017-11-12T22:52:00", "BV": 3.26519905 }, { "O": 0.00115474, "H": 0.00115474, "L": 0.0011545, "C": 0.0011545, "V": 252.31594531, "T": "2017-11-12T22:53:00", "BV": 0.29133366 }, { "O": 0.0011545, "H": 0.00115474, "L": 0.0011545, "C": 0.0011545, "V": 1068.06783319, "T": "2017-11-12T22:54:00", "BV": 1.23320796 }, { "O": 0.0011545, "H": 0.0011547, "L": 0.0011545, "C": 0.0011545, "V": 729.02641086, "T": "2017-11-12T22:55:00", "BV": 0.84166265 }, { "O": 0.0011547, "H": 0.0011547, "L": 0.0011545, "C": 0.0011547, "V": 1454.05209795, "T": "2017-11-12T22:56:00", "BV": 1.67871226 }, { "O": 0.0011545, "H": 0.0011545, "L": 0.00115276, "C": 0.0011545, "V": 1015.13454604, "T": "2017-11-12T22:57:00", "BV": 1.1719638 }, { "O": 0.00115277, "H": 0.00115277, "L": 0.00115276, "C": 0.00115276, "V": 91.98885037, "T": "2017-11-12T22:58:00", "BV": 0.10604108 }, { "O": 0.00115221, "H": 0.00115221, "L": 0.00115101, "C": 0.00115107, "V": 705.65624616, "T": "2017-11-12T22:59:00", "BV": 0.81237152 }, { "O": 0.00115101, "H": 0.00115107, "L": 0.00114785, "C": 0.00114785, "V": 2662.44997859, "T": "2017-11-12T23:00:00", "BV": 3.06158537 }, { "O": 0.00114785, "H": 0.00114785, "L": 0.00114464, "C": 0.00114464, "V": 4661.36356726, "T": "2017-11-12T23:01:00", "BV": 5.33916004 }, { "O": 0.00114464, "H": 0.00114464, "L": 0.0011436, "C": 0.0011436, "V": 4076.42479341, "T": "2017-11-12T23:02:00", "BV": 4.66400696 }, { "O": 0.0011436, "H": 0.00114377, "L": 0.00114292, "C": 0.00114292, "V": 2859.18027067, "T": "2017-11-12T23:03:00", "BV": 3.26843909 }, { "O": 0.00114292, "H": 0.00114292, "L": 0.00114221, "C": 0.00114221, "V": 955.78781058, "T": "2017-11-12T23:04:00", "BV": 1.0923348 }, { "O": 0.00114221, "H": 0.00114288, "L": 0.00114004, "C": 0.00114084, "V": 127.72121035, "T": "2017-11-12T23:05:00", "BV": 0.14580967 }, { "O": 0.00114027, "H": 0.00114027, "L": 0.0011375, "C": 0.0011375, "V": 593.92030011, "T": "2017-11-12T23:06:00", "BV": 0.67567052 }, { "O": 0.0011375, "H": 0.0011375, "L": 0.0011374, "C": 0.0011374, "V": 38.36368671, "T": "2017-11-12T23:07:00", "BV": 0.04363773 }, { "O": 0.0011374, "H": 0.00113749, "L": 0.00113721, "C": 0.00113721, "V": 223.6263885, "T": "2017-11-12T23:08:00", "BV": 0.25436537 }, { "O": 0.00113721, "H": 0.0011374, "L": 0.00113662, "C": 0.00113721, "V": 1230.49970247, "T": "2017-11-12T23:09:00", "BV": 1.39933492 }, { "O": 0.00113721, "H": 0.00113721, "L": 0.0011372, "C": 0.0011372, "V": 543.68359917, "T": "2017-11-12T23:10:00", "BV": 0.61828215 }, { "O": 0.0011372, "H": 0.00113721, "L": 0.00113663, "C": 0.00113673, "V": 253.24138029, "T": "2017-11-12T23:11:00", "BV": 0.28796649 }, { "O": 0.00113663, "H": 0.00113663, "L": 0.00113662, "C": 0.00113662, "V": 229.06878357, "T": "2017-11-12T23:12:00", "BV": 0.26036643 }, { "O": 0.00113662, "H": 0.00113663, "L": 0.00113586, "C": 0.00113586, "V": 377.98148977, "T": "2017-11-12T23:13:00", "BV": 0.42955919 }, { "O": 0.00113586, "H": 0.00113586, "L": 0.00113547, "C": 0.00113547, "V": 194.02441196, "T": "2017-11-12T23:14:00", "BV": 0.22033755 }, { "O": 0.00113526, "H": 0.00113526, "L": 0.00113525, "C": 0.00113526, "V": 90.20486117, "T": "2017-11-12T23:15:00", "BV": 0.10240592 }, { "O": 0.00113513, "H": 0.00113586, "L": 0.00113513, "C": 0.00113513, "V": 491.08062207, "T": "2017-11-12T23:16:00", "BV": 0.55755563 }, { "O": 0.00113513, "H": 0.00113663, "L": 0.00113513, "C": 0.00113663, "V": 2554.17890339, "T": "2017-11-12T23:17:00", "BV": 2.90187709 }, { "O": 0.00113663, "H": 0.00114034, "L": 0.00113663, "C": 0.0011397, "V": 2394.31575314, "T": "2017-11-12T23:18:00", "BV": 2.72719247 }, { "O": 0.0011397, "H": 0.00114167, "L": 0.00113525, "C": 0.00114167, "V": 4609.92761851, "T": "2017-11-12T23:19:00", "BV": 5.23786199 }, { "O": 0.00114288, "H": 0.0011436, "L": 0.00114167, "C": 0.00114167, "V": 119.127096, "T": "2017-11-12T23:20:00", "BV": 0.13616923 }, { "O": 0.00114063, "H": 0.00114358, "L": 0.00114014, "C": 0.00114167, "V": 472.76222905, "T": "2017-11-12T23:21:00", "BV": 0.53974237 }, { "O": 0.00114167, "H": 0.00114167, "L": 0.00113802, "C": 0.00114167, "V": 851.92658822, "T": "2017-11-12T23:22:00", "BV": 0.97257034 }, { "O": 0.00114167, "H": 0.00114408, "L": 0.00113791, "C": 0.00114408, "V": 1797.48639619, "T": "2017-11-12T23:23:00", "BV": 2.05045412 }, { "O": 0.001144, "H": 0.00114416, "L": 0.00113889, "C": 0.00113889, "V": 835.94854054, "T": "2017-11-12T23:24:00", "BV": 0.95506913 }, { "O": 0.00114416, "H": 0.00114648, "L": 0.00114416, "C": 0.00114417, "V": 689.07248967, "T": "2017-11-12T23:25:00", "BV": 0.78853313 }, { "O": 0.00114417, "H": 0.0011465, "L": 0.001142, "C": 0.0011465, "V": 455.00253984, "T": "2017-11-12T23:26:00", "BV": 0.52065878 }, { "O": 0.001143, "H": 0.00114771, "L": 0.00114299, "C": 0.001143, "V": 3781.49620814, "T": "2017-11-12T23:27:00", "BV": 4.32277156 }, { "O": 0.001143, "H": 0.0011477, "L": 0.0011387, "C": 0.0011387, "V": 518.65711157, "T": "2017-11-12T23:28:00", "BV": 0.591594 }, { "O": 0.0011387, "H": 0.00114631, "L": 0.0011332, "C": 0.00114631, "V": 768.39055522, "T": "2017-11-12T23:29:00", "BV": 0.87428297 }, { "O": 0.00114588, "H": 0.00114588, "L": 0.00113, "C": 0.00113482, "V": 2871.1257206, "T": "2017-11-12T23:30:00", "BV": 3.25416163 }, { "O": 0.00113482, "H": 0.00113483, "L": 0.00113, "C": 0.00113, "V": 1107.26786684, "T": "2017-11-12T23:31:00", "BV": 1.25262626 }, { "O": 0.00113, "H": 0.00113483, "L": 0.00113, "C": 0.001131, "V": 255.67543331, "T": "2017-11-12T23:32:00", "BV": 0.28902881 }, { "O": 0.001131, "H": 0.001131, "L": 0.00113, "C": 0.001131, "V": 2075.60694836, "T": "2017-11-12T23:33:00", "BV": 2.34640003 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112783, "C": 0.00112921, "V": 1264.49007268, "T": "2017-11-12T23:34:00", "BV": 1.42868313 }, { "O": 0.00112921, "H": 0.001131, "L": 0.0011276, "C": 0.00112783, "V": 1098.67830063, "T": "2017-11-12T23:35:00", "BV": 1.23920159 }, { "O": 0.001131, "H": 0.00113483, "L": 0.001131, "C": 0.00113483, "V": 436.0021922, "T": "2017-11-12T23:36:00", "BV": 0.49418616 }, { "O": 0.00112783, "H": 0.00113483, "L": 0.00112783, "C": 0.00112783, "V": 246.64402335, "T": "2017-11-12T23:37:00", "BV": 0.27817863 }, { "O": 0.00112783, "H": 0.00113483, "L": 0.0011276, "C": 0.0011276, "V": 833.81356097, "T": "2017-11-12T23:38:00", "BV": 0.94289084 }, { "O": 0.0011276, "H": 0.0011276, "L": 0.001126, "C": 0.001126, "V": 194.98780351, "T": "2017-11-12T23:39:00", "BV": 0.21964506 }, { "O": 0.00112639, "H": 0.00112639, "L": 0.00111999, "C": 0.00112, "V": 878.07291044, "T": "2017-11-12T23:40:00", "BV": 0.98544688 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00112, "V": 2129.70083574, "T": "2017-11-12T23:41:00", "BV": 2.38526471 }, { "O": 0.00112, "H": 0.00112787, "L": 0.0011199, "C": 0.00112237, "V": 30.17697732, "T": "2017-11-12T23:42:00", "BV": 0.03383897 }, { "O": 0.00111999, "H": 0.00112235, "L": 0.00110602, "C": 0.00111999, "V": 2880.2245463, "T": "2017-11-12T23:43:00", "BV": 3.20053977 }, { "O": 0.00111999, "H": 0.00112233, "L": 0.00111998, "C": 0.00111998, "V": 759.66375036, "T": "2017-11-12T23:44:00", "BV": 0.85201683 }, { "O": 0.00111988, "H": 0.00111996, "L": 0.001117, "C": 0.00111701, "V": 233.73650935, "T": "2017-11-12T23:45:00", "BV": 0.26139975 }, { "O": 0.00111701, "H": 0.00111996, "L": 0.00111701, "C": 0.00111701, "V": 239.63409706, "T": "2017-11-12T23:46:00", "BV": 0.26772547 }, { "O": 0.00111702, "H": 0.0011182, "L": 0.001117, "C": 0.0011182, "V": 914.86631854, "T": "2017-11-12T23:47:00", "BV": 1.0219192 }, { "O": 0.0011182, "H": 0.00111998, "L": 0.00111641, "C": 0.001117, "V": 864.05062277, "T": "2017-11-12T23:48:00", "BV": 0.96667478 }, { "O": 0.001117, "H": 0.00111998, "L": 0.001117, "C": 0.00111998, "V": 362.98578743, "T": "2017-11-12T23:49:00", "BV": 0.40546665 }, { "O": 0.00111998, "H": 0.00111998, "L": 0.001117, "C": 0.00111998, "V": 170.40432327, "T": "2017-11-12T23:50:00", "BV": 0.19039863 }, { "O": 0.00111988, "H": 0.00111988, "L": 0.00111988, "C": 0.00111988, "V": 0.55, "T": "2017-11-12T23:51:00", "BV": 0.00061593 }, { "O": 0.0011199, "H": 0.0011199, "L": 0.00111701, "C": 0.0011198, "V": 463.04386982, "T": "2017-11-12T23:52:00", "BV": 0.51849464 }, { "O": 0.0011198, "H": 0.00112233, "L": 0.001117, "C": 0.00112233, "V": 491.79122087, "T": "2017-11-12T23:53:00", "BV": 0.55069203 }, { "O": 0.00111998, "H": 0.00112237, "L": 0.00111998, "C": 0.00112233, "V": 519.252284, "T": "2017-11-12T23:54:00", "BV": 0.58195458 }, { "O": 0.00112233, "H": 0.00112237, "L": 0.00112233, "C": 0.00112233, "V": 110.20132293, "T": "2017-11-12T23:55:00", "BV": 0.12368232 }, { "O": 0.00112233, "H": 0.00112237, "L": 0.00112233, "C": 0.00112237, "V": 1823.71152117, "T": "2017-11-12T23:56:00", "BV": 2.04681806 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112233, "C": 0.00112237, "V": 785.18789204, "T": "2017-11-12T23:57:00", "BV": 0.88126519 }, { "O": 0.00112233, "H": 0.00112283, "L": 0.00112233, "C": 0.00112237, "V": 2221.30216126, "T": "2017-11-12T23:58:00", "BV": 2.49306403 }, { "O": 0.00112283, "H": 0.00112283, "L": 0.00112237, "C": 0.00112237, "V": 59.67770206, "T": "2017-11-12T23:59:00", "BV": 0.06698581 }, { "O": 0.00112283, "H": 0.00112412, "L": 0.00112283, "C": 0.00112412, "V": 1228.08968574, "T": "2017-11-13T00:00:00", "BV": 1.37900667 }, { "O": 0.00112412, "H": 0.00112451, "L": 0.00112237, "C": 0.0011226, "V": 375.36281269, "T": "2017-11-13T00:01:00", "BV": 0.42172648 }, { "O": 0.00112355, "H": 0.0011256, "L": 0.00112237, "C": 0.00112237, "V": 949.77544755, "T": "2017-11-13T00:02:00", "BV": 1.06679843 }, { "O": 0.00112238, "H": 0.00112503, "L": 0.00112237, "C": 0.00112503, "V": 72.56513669, "T": "2017-11-13T00:03:00", "BV": 0.08159389 }, { "O": 0.0011256, "H": 0.00112921, "L": 0.0011256, "C": 0.00112921, "V": 84.05954245, "T": "2017-11-13T00:04:00", "BV": 0.09486602 }, { "O": 0.00112921, "H": 0.00112921, "L": 0.00112869, "C": 0.00112869, "V": 9.93039469, "T": "2017-11-13T00:05:00", "BV": 0.01121232 }, { "O": 0.00112869, "H": 0.00112869, "L": 0.00112561, "C": 0.00112869, "V": 104.82594966, "T": "2017-11-13T00:06:00", "BV": 0.11810909 }, { "O": 0.00112869, "H": 0.00112869, "L": 0.00112561, "C": 0.001126, "V": 165.36177605, "T": "2017-11-13T00:07:00", "BV": 0.18638899 }, { "O": 0.00112869, "H": 0.00113482, "L": 0.001126, "C": 0.00112601, "V": 222.22236599, "T": "2017-11-13T00:08:00", "BV": 0.25138036 }, { "O": 0.00112601, "H": 0.0011271, "L": 0.001124, "C": 0.00112669, "V": 1088.43085109, "T": "2017-11-13T00:09:00", "BV": 1.22545586 }, { "O": 0.00112555, "H": 0.00112669, "L": 0.0011231, "C": 0.00112409, "V": 100.69597917, "T": "2017-11-13T00:10:00", "BV": 0.11337977 }, { "O": 0.00112409, "H": 0.00112555, "L": 0.00112409, "C": 0.00112555, "V": 38.04752507, "T": "2017-11-13T00:11:00", "BV": 0.04277035 }, { "O": 0.00112409, "H": 0.0011312, "L": 0.0011239, "C": 0.0011312, "V": 551.59866247, "T": "2017-11-13T00:12:00", "BV": 0.62288738 }, { "O": 0.0011312, "H": 0.00113146, "L": 0.00112237, "C": 0.00112237, "V": 4818.07983085, "T": "2017-11-13T00:13:00", "BV": 5.41119248 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112161, "C": 0.00112235, "V": 1132.20445547, "T": "2017-11-13T00:14:00", "BV": 1.27054824 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112087, "C": 0.00112235, "V": 138.01633044, "T": "2017-11-13T00:15:00", "BV": 0.1548944 }, { "O": 0.00112235, "H": 0.00112237, "L": 0.0011208, "C": 0.0011208, "V": 907.14516551, "T": "2017-11-13T00:16:00", "BV": 1.01813582 }, { "O": 0.0011208, "H": 0.0011208, "L": 0.00112049, "C": 0.0011208, "V": 21.12663131, "T": "2017-11-13T00:17:00", "BV": 0.02367829 }, { "O": 0.0011208, "H": 0.0011208, "L": 0.0011208, "C": 0.0011208, "V": 4.2291221, "T": "2017-11-13T00:18:00", "BV": 0.00474 }, { "O": 0.0011208, "H": 0.0011208, "L": 0.0011208, "C": 0.0011208, "V": 17.5663569, "T": "2017-11-13T00:19:00", "BV": 0.01968837 }, { "O": 0.0011208, "H": 0.0011208, "L": 0.00112045, "C": 0.0011208, "V": 835.13211768, "T": "2017-11-13T00:20:00", "BV": 0.93600595 }, { "O": 0.0011208, "H": 0.0011208, "L": 0.00112001, "C": 0.00112015, "V": 272.27015223, "T": "2017-11-13T00:21:00", "BV": 0.30506807 }, { "O": 0.00112001, "H": 0.00112001, "L": 0.00111999, "C": 0.00112, "V": 804.06419526, "T": "2017-11-13T00:22:00", "BV": 0.90055778 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00112, "V": 1032.46658827, "T": "2017-11-13T00:23:00", "BV": 1.15635908 }, { "O": 0.00112, "H": 0.00112015, "L": 0.00111999, "C": 0.00111999, "V": 1461.13039224, "T": "2017-11-13T00:24:00", "BV": 1.63647187 }, { "O": 0.00111999, "H": 0.00111999, "L": 0.00111998, "C": 0.00111998, "V": 808.20988399, "T": "2017-11-13T00:25:00", "BV": 0.90518669 }, { "O": 0.00111998, "H": 0.00112046, "L": 0.00111998, "C": 0.00112046, "V": 740.95007696, "T": "2017-11-13T00:26:00", "BV": 0.83004577 }, { "O": 0.00112046, "H": 0.00112046, "L": 0.00111998, "C": 0.00112046, "V": 383.28135075, "T": "2017-11-13T00:27:00", "BV": 0.42938889 }, { "O": 0.00112046, "H": 0.00112236, "L": 0.00112046, "C": 0.00112236, "V": 326.64503068, "T": "2017-11-13T00:28:00", "BV": 0.36600113 }, { "O": 0.00112046, "H": 0.00112046, "L": 0.00112046, "C": 0.00112046, "V": 1420.38568707, "T": "2017-11-13T00:29:00", "BV": 1.59148533 }, { "O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 974.61001881, "T": "2017-11-13T00:30:00", "BV": 1.09386987 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 562.37167088, "T": "2017-11-13T00:31:00", "BV": 0.63118906 }, { "O": 0.0011205, "H": 0.00112237, "L": 0.00112046, "C": 0.0011205, "V": 472.63493232, "T": "2017-11-13T00:32:00", "BV": 0.52975131 }, { "O": 0.00112046, "H": 0.00112237, "L": 0.00112046, "C": 0.00112237, "V": 2958.45371161, "T": "2017-11-13T00:33:00", "BV": 3.32014142 }, { "O": 0.00112137, "H": 0.00112237, "L": 0.00112137, "C": 0.00112137, "V": 462.03470863, "T": "2017-11-13T00:34:00", "BV": 0.51830389 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.00112046, "V": 201.00486289, "T": "2017-11-13T00:35:00", "BV": 0.22544003 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.00112046, "V": 375.50972972, "T": "2017-11-13T00:36:00", "BV": 0.42074913 }, { "O": 0.00112047, "H": 0.00112237, "L": 0.00112046, "C": 0.0011206, "V": 59.60959054, "T": "2017-11-13T00:37:00", "BV": 0.06683223 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.0011207, "C": 0.00112237, "V": 1462.32751978, "T": "2017-11-13T00:38:00", "BV": 1.64121744 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.0011205, "C": 0.0011205, "V": 77.91463454, "T": "2017-11-13T00:39:00", "BV": 0.08732205 }, { "O": 0.0011206, "H": 0.0011206, "L": 0.00112046, "C": 0.00112046, "V": 685.30802285, "T": "2017-11-13T00:40:00", "BV": 0.76786138 }, { "O": 0.00112046, "H": 0.0011206, "L": 0.00111999, "C": 0.00111999, "V": 1875.24203134, "T": "2017-11-13T00:41:00", "BV": 2.10112723 }, { "O": 0.00111999, "H": 0.001121, "L": 0.00111998, "C": 0.00111998, "V": 2198.37279494, "T": "2017-11-13T00:42:00", "BV": 2.46226508 }, { "O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 269.85353561, "T": "2017-11-13T00:43:00", "BV": 0.30250975 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00111998, "C": 0.00111998, "V": 580.55384225, "T": "2017-11-13T00:44:00", "BV": 0.65090411 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112001, "C": 0.00112001, "V": 2690.77411842, "T": "2017-11-13T00:45:00", "BV": 3.02003815 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 2783.64830431, "T": "2017-11-13T00:46:00", "BV": 3.12428333 }, { "O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 308.71191112, "T": "2017-11-13T00:47:00", "BV": 0.34648896 }, { "O": 0.00112003, "H": 0.00112003, "L": 0.00112001, "C": 0.00112001, "V": 568.04110868, "T": "2017-11-13T00:48:00", "BV": 0.63622149 }, { "O": 0.00112001, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 70.56616918, "T": "2017-11-13T00:49:00", "BV": 0.07908087 }, { "O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 222.8184655, "T": "2017-11-13T00:50:00", "BV": 0.24978623 }, { "O": 0.001121, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 473.97453783, "T": "2017-11-13T00:51:00", "BV": 0.53130229 }, { "O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 2251.05359306, "T": "2017-11-13T00:52:00", "BV": 2.52648904 }, { "O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 64.79617509, "T": "2017-11-13T00:54:00", "BV": 0.07272517 }, { "O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 297.43002464, "T": "2017-11-13T00:55:00", "BV": 0.33382642 }, { "O": 0.00112104, "H": 0.00112237, "L": 0.00112104, "C": 0.00112237, "V": 921.857349, "T": "2017-11-13T00:56:00", "BV": 1.03387042 }, { "O": 0.00112104, "H": 0.00112237, "L": 0.00112101, "C": 0.00112105, "V": 780.98403778, "T": "2017-11-13T00:57:00", "BV": 0.87633785 }, { "O": 0.00112105, "H": 0.0011211, "L": 0.00112001, "C": 0.00112001, "V": 498.28167324, "T": "2017-11-13T00:58:00", "BV": 0.55827965 }, { "O": 0.00112, "H": 0.0011211, "L": 0.00111998, "C": 0.0011211, "V": 2167.84011815, "T": "2017-11-13T00:59:00", "BV": 2.42829423 }, { "O": 0.00112001, "H": 0.00112005, "L": 0.00111998, "C": 0.00111998, "V": 504.93055488, "T": "2017-11-13T01:00:00", "BV": 0.56552137 }, { "O": 0.00112005, "H": 0.00112242, "L": 0.00112005, "C": 0.00112219, "V": 146.24576821, "T": "2017-11-13T01:01:00", "BV": 0.16381688 }, { "O": 0.00112006, "H": 0.00112588, "L": 0.00112006, "C": 0.00112588, "V": 1066.13672449, "T": "2017-11-13T01:02:00", "BV": 1.19419101 }, { "O": 0.00112588, "H": 0.00112739, "L": 0.00112588, "C": 0.00112588, "V": 38.97084436, "T": "2017-11-13T01:03:00", "BV": 0.04390205 }, { "O": 0.00112739, "H": 0.00113544, "L": 0.00112739, "C": 0.00113265, "V": 468.58522194, "T": "2017-11-13T01:04:00", "BV": 0.53048827 }, { "O": 0.00113256, "H": 0.00113264, "L": 0.00113207, "C": 0.00113207, "V": 790.49340185, "T": "2017-11-13T01:05:00", "BV": 0.89532926 }, { "O": 0.0011315, "H": 0.00113699, "L": 0.0011315, "C": 0.00113699, "V": 722.80132328, "T": "2017-11-13T01:06:00", "BV": 0.82030862 }, { "O": 0.00113699, "H": 0.001137, "L": 0.00113699, "C": 0.001137, "V": 884.14306874, "T": "2017-11-13T01:07:00", "BV": 1.005264 }, { "O": 0.00113699, "H": 0.001137, "L": 0.0011221, "C": 0.00113695, "V": 1840.10976413, "T": "2017-11-13T01:08:00", "BV": 2.08521236 }, { "O": 0.00113692, "H": 0.001137, "L": 0.00112338, "C": 0.00113692, "V": 926.6479522, "T": "2017-11-13T01:09:00", "BV": 1.05341401 }, { "O": 0.00113681, "H": 0.00113683, "L": 0.001128, "C": 0.00113683, "V": 467.95715197, "T": "2017-11-13T01:10:00", "BV": 0.5296738 }, { "O": 0.00113696, "H": 0.001137, "L": 0.001128, "C": 0.001128, "V": 58.03046289, "T": "2017-11-13T01:11:00", "BV": 0.06594417 }, { "O": 0.00113683, "H": 0.001139, "L": 0.00113683, "C": 0.00113735, "V": 188.81599325, "T": "2017-11-13T01:12:00", "BV": 0.21488584 }, { "O": 0.00113813, "H": 0.001139, "L": 0.00113813, "C": 0.001139, "V": 180.48205551, "T": "2017-11-13T01:13:00", "BV": 0.20556839 }, { "O": 0.001139, "H": 0.001139, "L": 0.00112806, "C": 0.00112806, "V": 39.12831074, "T": "2017-11-13T01:14:00", "BV": 0.04451282 }, { "O": 0.00113899, "H": 0.0011395, "L": 0.00112821, "C": 0.0011395, "V": 500.89313085, "T": "2017-11-13T01:15:00", "BV": 0.57029773 }, { "O": 0.00113957, "H": 0.0011396, "L": 0.00112855, "C": 0.00113867, "V": 675.56889876, "T": "2017-11-13T01:16:00", "BV": 0.76476862 }, { "O": 0.00113866, "H": 0.00113867, "L": 0.00113866, "C": 0.00113867, "V": 367.94636398, "T": "2017-11-13T01:17:00", "BV": 0.41896798 }, { "O": 0.001138, "H": 0.00113867, "L": 0.001138, "C": 0.00113867, "V": 718.15537682, "T": "2017-11-13T01:18:00", "BV": 0.81761264 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.001138, "C": 0.001138, "V": 880.3860352, "T": "2017-11-13T01:19:00", "BV": 1.0024282 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.001138, "C": 0.00113867, "V": 2017.17224189, "T": "2017-11-13T01:20:00", "BV": 2.29601049 }, { "O": 0.00113206, "H": 0.00113867, "L": 0.00113206, "C": 0.00113867, "V": 600.33157021, "T": "2017-11-13T01:21:00", "BV": 0.68354441 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.00113867, "C": 0.00113867, "V": 102.70585124, "T": "2017-11-13T01:22:00", "BV": 0.11694806 }, { "O": 0.00113382, "H": 0.00113867, "L": 0.00113382, "C": 0.00113483, "V": 491.5868872, "T": "2017-11-13T01:23:00", "BV": 0.55942549 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.00113484, "C": 0.00113867, "V": 1556.33587754, "T": "2017-11-13T01:24:00", "BV": 1.77188712 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.00113867, "C": 0.00113867, "V": 1061.11978575, "T": "2017-11-13T01:25:00", "BV": 1.20826525 }, { "O": 0.00113465, "H": 0.00113866, "L": 0.00113465, "C": 0.00113866, "V": 88.95920341, "T": "2017-11-13T01:26:00", "BV": 0.10119084 }, { "O": 0.00113866, "H": 0.00113866, "L": 0.00113465, "C": 0.00113866, "V": 374.01716737, "T": "2017-11-13T01:27:00", "BV": 0.42576515 }, { "O": 0.00113865, "H": 0.00113866, "L": 0.00113865, "C": 0.00113866, "V": 1080.05032607, "T": "2017-11-13T01:28:00", "BV": 1.22980149 }, { "O": 0.00113866, "H": 0.00113867, "L": 0.00113865, "C": 0.00113867, "V": 1744.26159197, "T": "2017-11-13T01:29:00", "BV": 1.986136 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.00113865, "C": 0.00113867, "V": 1823.4410487, "T": "2017-11-13T01:30:00", "BV": 2.07629656 }, { "O": 0.00113865, "H": 0.00113867, "L": 0.00113865, "C": 0.00113865, "V": 37.00358716, "T": "2017-11-13T01:31:00", "BV": 0.04213422 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.00113464, "C": 0.00113464, "V": 2044.82147387, "T": "2017-11-13T01:32:00", "BV": 2.3255918 }, { "O": 0.00113466, "H": 0.00113466, "L": 0.00113464, "C": 0.00113464, "V": 200.63076523, "T": "2017-11-13T01:33:00", "BV": 0.22764599 }, { "O": 0.00113466, "H": 0.00113466, "L": 0.00113175, "C": 0.00113175, "V": 465.31243848, "T": "2017-11-13T01:34:00", "BV": 0.52747952 }, { "O": 0.00113175, "H": 0.00113175, "L": 0.00113155, "C": 0.00113155, "V": 278.57193024, "T": "2017-11-13T01:35:00", "BV": 0.31522087 }, { "O": 0.00113143, "H": 0.00113143, "L": 0.00113143, "C": 0.00113143, "V": 61.39080607, "T": "2017-11-13T01:36:00", "BV": 0.06945938 }, { "O": 0.00113143, "H": 0.00113597, "L": 0.00113135, "C": 0.00113597, "V": 57.97008957, "T": "2017-11-13T01:37:00", "BV": 0.06559356 }, { "O": 0.00113597, "H": 0.00113867, "L": 0.00113597, "C": 0.00113867, "V": 315.7987158, "T": "2017-11-13T01:38:00", "BV": 0.35945954 }, { "O": 0.00113753, "H": 0.0011381, "L": 0.00113597, "C": 0.00113597, "V": 234.47929337, "T": "2017-11-13T01:39:00", "BV": 0.2663882 }, { "O": 0.00113867, "H": 0.00113867, "L": 0.00113597, "C": 0.00113597, "V": 529.12896496, "T": "2017-11-13T01:40:00", "BV": 0.60232431 }, { "O": 0.00113599, "H": 0.00113599, "L": 0.00113597, "C": 0.00113597, "V": 71.19596735, "T": "2017-11-13T01:41:00", "BV": 0.08087665 }, { "O": 0.00113597, "H": 0.00113866, "L": 0.00113597, "C": 0.00113866, "V": 172.54683986, "T": "2017-11-13T01:42:00", "BV": 0.19609214 }, { "O": 0.00113866, "H": 0.00113867, "L": 0.00113866, "C": 0.00113867, "V": 6593.17900049, "T": "2017-11-13T01:43:00", "BV": 7.50745328 }, { "O": 0.00113898, "H": 0.00113898, "L": 0.00113898, "C": 0.00113898, "V": 81.31417729, "T": "2017-11-13T01:44:00", "BV": 0.09261522 }, { "O": 0.00113898, "H": 0.00113972, "L": 0.00113867, "C": 0.00113867, "V": 457.15151313, "T": "2017-11-13T01:45:00", "BV": 0.52079685 }, { "O": 0.00113867, "H": 0.00114007, "L": 0.00113867, "C": 0.00114007, "V": 291.8559161, "T": "2017-11-13T01:46:00", "BV": 0.33234208 }, { "O": 0.00114007, "H": 0.00114183, "L": 0.00113871, "C": 0.00114183, "V": 870.31653555, "T": "2017-11-13T01:47:00", "BV": 0.99133784 }, { "O": 0.00114217, "H": 0.00114588, "L": 0.00114217, "C": 0.00114224, "V": 467.35228619, "T": "2017-11-13T01:48:00", "BV": 0.53429114 }, { "O": 0.00114225, "H": 0.00114227, "L": 0.00114225, "C": 0.00114227, "V": 53.06197759, "T": "2017-11-13T01:49:00", "BV": 0.06061004 }, { "O": 0.00114587, "H": 0.00114588, "L": 0.00114227, "C": 0.00114588, "V": 130.99369279, "T": "2017-11-13T01:50:00", "BV": 0.15006673 }, { "O": 0.00114586, "H": 0.001149, "L": 0.00114229, "C": 0.001149, "V": 2091.79730652, "T": "2017-11-13T01:51:00", "BV": 2.40132222 }, { "O": 0.0011423, "H": 0.001149, "L": 0.0011423, "C": 0.00114233, "V": 297.59480458, "T": "2017-11-13T01:52:00", "BV": 0.34168372 }, { "O": 0.00114725, "H": 0.001149, "L": 0.001145, "C": 0.001145, "V": 182.81315446, "T": "2017-11-13T01:53:00", "BV": 0.21000641 }, { "O": 0.00114609, "H": 0.0011469, "L": 0.00114302, "C": 0.00114302, "V": 421.79259528, "T": "2017-11-13T01:54:00", "BV": 0.48307857 }, { "O": 0.00114609, "H": 0.0011469, "L": 0.00114609, "C": 0.0011469, "V": 148.13049801, "T": "2017-11-13T01:55:00", "BV": 0.16979032 }, { "O": 0.001149, "H": 0.001149, "L": 0.001148, "C": 0.001148, "V": 956.65262929, "T": "2017-11-13T01:56:00", "BV": 1.09919309 }, { "O": 0.00114609, "H": 0.001149, "L": 0.00114609, "C": 0.001149, "V": 209.84662819, "T": "2017-11-13T01:57:00", "BV": 0.24098598 }, { "O": 0.0011471, "H": 0.0011471, "L": 0.00114609, "C": 0.0011461, "V": 1500.13257478, "T": "2017-11-13T01:58:00", "BV": 1.71977893 }, { "O": 0.0011461, "H": 0.0011471, "L": 0.0011461, "C": 0.001147, "V": 1112.96875281, "T": "2017-11-13T01:59:00", "BV": 1.27658147 }, { "O": 0.001147, "H": 0.0011485, "L": 0.00114609, "C": 0.0011485, "V": 253.43886223, "T": "2017-11-13T02:00:00", "BV": 0.29080326 }, { "O": 0.0011485, "H": 0.00114855, "L": 0.00114609, "C": 0.00114609, "V": 213.72135714, "T": "2017-11-13T02:01:00", "BV": 0.24510489 }, { "O": 0.00114855, "H": 0.001149, "L": 0.00114609, "C": 0.00114609, "V": 330.39920917, "T": "2017-11-13T02:02:00", "BV": 0.3794868 }, { "O": 0.00114609, "H": 0.00114609, "L": 0.00114609, "C": 0.00114609, "V": 32.84205448, "T": "2017-11-13T02:03:00", "BV": 0.03763995 }, { "O": 0.00114621, "H": 0.00114621, "L": 0.00114, "C": 0.00114621, "V": 1641.10399163, "T": "2017-11-13T02:05:00", "BV": 1.88029971 }, { "O": 0.0011395, "H": 0.0011395, "L": 0.00113931, "C": 0.00113931, "V": 80.67297134, "T": "2017-11-13T02:06:00", "BV": 0.09192585 }, { "O": 0.00113931, "H": 0.00114621, "L": 0.00113925, "C": 0.0011462, "V": 2254.3353015, "T": "2017-11-13T02:07:00", "BV": 2.58020767 }, { "O": 0.0011462, "H": 0.00114621, "L": 0.00113942, "C": 0.00114621, "V": 87.92283041, "T": "2017-11-13T02:08:00", "BV": 0.10070959 }, { "O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 8.450635, "T": "2017-11-13T02:09:00", "BV": 0.00968442 }, { "O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 5.0, "T": "2017-11-13T02:10:00", "BV": 0.00573 }, { "O": 0.00113946, "H": 0.00113946, "L": 0.00113946, "C": 0.00113946, "V": 5.0, "T": "2017-11-13T02:11:00", "BV": 0.0056973 }, { "O": 0.00113946, "H": 0.0011458, "L": 0.00113946, "C": 0.001145, "V": 190.74076869, "T": "2017-11-13T02:12:00", "BV": 0.21833434 }, { "O": 0.0011458, "H": 0.0011459, "L": 0.00113946, "C": 0.00113946, "V": 3647.52993458, "T": "2017-11-13T02:13:00", "BV": 4.16073307 }, { "O": 0.00113951, "H": 0.00114599, "L": 0.00113951, "C": 0.00114599, "V": 1011.90508998, "T": "2017-11-13T02:14:00", "BV": 1.15919533 }, { "O": 0.00114599, "H": 0.00114621, "L": 0.00114599, "C": 0.00114621, "V": 4550.84080525, "T": "2017-11-13T02:15:00", "BV": 5.21621574 }, { "O": 0.00114621, "H": 0.00114621, "L": 0.00114588, "C": 0.00114621, "V": 5195.0142569, "T": "2017-11-13T02:16:00", "BV": 5.95455435 }, { "O": 0.00114621, "H": 0.00114621, "L": 0.00114621, "C": 0.00114621, "V": 15446.22700466, "T": "2017-11-13T02:17:00", "BV": 17.70461973 }, { "O": 0.00114621, "H": 0.00114621, "L": 0.00114588, "C": 0.00114621, "V": 5503.37200432, "T": "2017-11-13T02:18:00", "BV": 6.30746008 }, { "O": 0.00114621, "H": 0.00115276, "L": 0.00114621, "C": 0.00115276, "V": 3237.69083838, "T": "2017-11-13T02:19:00", "BV": 3.72096636 }, { "O": 0.00115276, "H": 0.001155, "L": 0.00115276, "C": 0.001155, "V": 840.49435856, "T": "2017-11-13T02:20:00", "BV": 0.97002401 }, { "O": 0.001155, "H": 0.001156, "L": 0.00115328, "C": 0.001156, "V": 4242.37469852, "T": "2017-11-13T02:21:00", "BV": 4.90024019 }, { "O": 0.00115535, "H": 0.00115753, "L": 0.001155, "C": 0.00115753, "V": 1881.77496924, "T": "2017-11-13T02:22:00", "BV": 2.17516676 }, { "O": 0.00115753, "H": 0.00115894, "L": 0.00115749, "C": 0.00115894, "V": 2503.80923381, "T": "2017-11-13T02:23:00", "BV": 2.89924723 }, { "O": 0.00115894, "H": 0.00116, "L": 0.00115894, "C": 0.00116, "V": 1229.80017686, "T": "2017-11-13T02:24:00", "BV": 1.42636944 }, { "O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 2188.91464417, "T": "2017-11-13T02:25:00", "BV": 2.5391268 }, { "O": 0.00115993, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 2698.85047242, "T": "2017-11-13T02:26:00", "BV": 3.13065287 }, { "O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.0011599, "V": 454.53868894, "T": "2017-11-13T02:27:00", "BV": 0.52726371 }, { "O": 0.0011599, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 1745.76667325, "T": "2017-11-13T02:28:00", "BV": 2.02508477 }, { "O": 0.00116, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 7573.14081083, "T": "2017-11-13T02:29:00", "BV": 8.78484307 }, { "O": 0.00116, "H": 0.00116002, "L": 0.00115992, "C": 0.00116002, "V": 5054.63570202, "T": "2017-11-13T02:30:00", "BV": 5.86336835 }, { "O": 0.00116002, "H": 0.00116034, "L": 0.00116002, "C": 0.00116034, "V": 1056.86621199, "T": "2017-11-13T02:31:00", "BV": 1.22627561 }, { "O": 0.00116036, "H": 0.00116377, "L": 0.00116034, "C": 0.00116377, "V": 4502.31514923, "T": "2017-11-13T02:32:00", "BV": 5.23643194 }, { "O": 0.00116377, "H": 0.00117, "L": 0.00116317, "C": 0.00116402, "V": 4035.79731856, "T": "2017-11-13T02:33:00", "BV": 4.71166217 }, { "O": 0.00116402, "H": 0.0011659, "L": 0.00116402, "C": 0.00116586, "V": 1669.04529105, "T": "2017-11-13T02:34:00", "BV": 1.94387858 }, { "O": 0.0011659, "H": 0.00117, "L": 0.00116586, "C": 0.001167, "V": 1619.08257009, "T": "2017-11-13T02:35:00", "BV": 1.89185938 }, { "O": 0.001167, "H": 0.00117006, "L": 0.00116646, "C": 0.00117, "V": 880.76946116, "T": "2017-11-13T02:36:00", "BV": 1.03001106 }, { "O": 0.00116999, "H": 0.0011728, "L": 0.00116999, "C": 0.0011728, "V": 4303.8111028, "T": "2017-11-13T02:37:00", "BV": 5.03988926 }, { "O": 0.0011725, "H": 0.00117429, "L": 0.00116648, "C": 0.00117429, "V": 4270.14340224, "T": "2017-11-13T02:38:00", "BV": 5.00826203 }, { "O": 0.00117429, "H": 0.001175, "L": 0.00117404, "C": 0.001175, "V": 1384.53889887, "T": "2017-11-13T02:39:00", "BV": 1.62655483 }, { "O": 0.001175, "H": 0.00117536, "L": 0.00117453, "C": 0.001175, "V": 5734.17701184, "T": "2017-11-13T02:40:00", "BV": 6.73648056 }, { "O": 0.00117536, "H": 0.00117536, "L": 0.001174, "C": 0.00117536, "V": 3729.30395545, "T": "2017-11-13T02:41:00", "BV": 4.38071724 }, { "O": 0.00117544, "H": 0.00117549, "L": 0.00117536, "C": 0.00117536, "V": 1165.59500594, "T": "2017-11-13T02:42:00", "BV": 1.3700745 }, { "O": 0.00117536, "H": 0.00117545, "L": 0.00115999, "C": 0.00117534, "V": 4374.47145616, "T": "2017-11-13T02:43:00", "BV": 5.11563027 }, { "O": 0.00117534, "H": 0.00117534, "L": 0.00117104, "C": 0.00117104, "V": 1352.44798175, "T": "2017-11-13T02:44:00", "BV": 1.5870446 }, { "O": 0.0011735, "H": 0.001175, "L": 0.00117105, "C": 0.00117488, "V": 1665.41600181, "T": "2017-11-13T02:45:00", "BV": 1.95274894 }, { "O": 0.00117487, "H": 0.00117534, "L": 0.0011735, "C": 0.0011735, "V": 578.51581522, "T": "2017-11-13T02:46:00", "BV": 0.67981397 }, { "O": 0.0011735, "H": 0.001174, "L": 0.00117106, "C": 0.001174, "V": 738.07887423, "T": "2017-11-13T02:47:00", "BV": 0.86605394 }, { "O": 0.001174, "H": 0.001174, "L": 0.00116097, "C": 0.00117399, "V": 2568.93414451, "T": "2017-11-13T02:48:00", "BV": 2.99763483 }, { "O": 0.00117399, "H": 0.00117399, "L": 0.0011611, "C": 0.001171, "V": 631.77510071, "T": "2017-11-13T02:49:00", "BV": 0.73891664 }, { "O": 0.001171, "H": 0.001171, "L": 0.00116098, "C": 0.00117097, "V": 387.35391432, "T": "2017-11-13T02:50:00", "BV": 0.45067001 }, { "O": 0.00116908, "H": 0.00116999, "L": 0.001161, "C": 0.00116701, "V": 433.91874052, "T": "2017-11-13T02:51:00", "BV": 0.50692936 }, { "O": 0.00116642, "H": 0.00117028, "L": 0.00116102, "C": 0.00117024, "V": 627.0899772, "T": "2017-11-13T02:52:00", "BV": 0.73079911 }, { "O": 0.00117028, "H": 0.00117029, "L": 0.00116801, "C": 0.00117028, "V": 2456.8653854, "T": "2017-11-13T02:53:00", "BV": 2.87506001 }, { "O": 0.0011697, "H": 0.00117029, "L": 0.00116801, "C": 0.00117029, "V": 463.51389753, "T": "2017-11-13T02:54:00", "BV": 0.54237809 }, { "O": 0.00117029, "H": 0.00117345, "L": 0.0011698, "C": 0.00117345, "V": 730.39260301, "T": "2017-11-13T02:55:00", "BV": 0.85548044 }, { "O": 0.00117345, "H": 0.00117399, "L": 0.00117104, "C": 0.00117399, "V": 984.35059105, "T": "2017-11-13T02:56:00", "BV": 1.1544014 }, { "O": 0.00117399, "H": 0.00117575, "L": 0.00117286, "C": 0.00117534, "V": 843.20656735, "T": "2017-11-13T02:57:00", "BV": 0.99042129 }, { "O": 0.00117534, "H": 0.0011762, "L": 0.00117105, "C": 0.001174, "V": 1279.28323829, "T": "2017-11-13T02:58:00", "BV": 1.50263103 }, { "O": 0.00117545, "H": 0.00117545, "L": 0.00117319, "C": 0.00117545, "V": 652.62503326, "T": "2017-11-13T02:59:00", "BV": 0.76694411 }, { "O": 0.0011762, "H": 0.00117685, "L": 0.00117545, "C": 0.0011766, "V": 941.5386488, "T": "2017-11-13T03:00:00", "BV": 1.1076367 }, { "O": 0.0011766, "H": 0.00117785, "L": 0.0011766, "C": 0.00117785, "V": 230.30662535, "T": "2017-11-13T03:01:00", "BV": 0.27113209 }, { "O": 0.00117785, "H": 0.001178, "L": 0.00117545, "C": 0.00117789, "V": 2970.01990476, "T": "2017-11-13T03:02:00", "BV": 3.49737178 }, { "O": 0.00117789, "H": 0.00117801, "L": 0.00117704, "C": 0.00117704, "V": 660.07854868, "T": "2017-11-13T03:03:00", "BV": 0.77746156 }, { "O": 0.00117704, "H": 0.00117946, "L": 0.00117546, "C": 0.001178, "V": 1229.23277045, "T": "2017-11-13T03:04:00", "BV": 1.44843773 }, { "O": 0.00117545, "H": 0.00118, "L": 0.00117545, "C": 0.00117987, "V": 3106.40188756, "T": "2017-11-13T03:05:00", "BV": 3.6647287 }, { "O": 0.00118, "H": 0.00118704, "L": 0.00118, "C": 0.00118581, "V": 7368.9778275, "T": "2017-11-13T03:06:00", "BV": 8.71304847 }, { "O": 0.0011861, "H": 0.00119101, "L": 0.0011861, "C": 0.00119043, "V": 9820.38650882, "T": "2017-11-13T03:07:00", "BV": 11.67780071 }, { "O": 0.00119043, "H": 0.00119773, "L": 0.00119043, "C": 0.00119479, "V": 6165.26094028, "T": "2017-11-13T03:08:00", "BV": 7.36384023 }, { "O": 0.00119773, "H": 0.00119787, "L": 0.00119479, "C": 0.00119787, "V": 1252.07911986, "T": "2017-11-13T03:09:00", "BV": 1.49967054 }, { "O": 0.00119775, "H": 0.00119995, "L": 0.00119773, "C": 0.00119805, "V": 3001.63679008, "T": "2017-11-13T03:10:00", "BV": 3.59722463 }, { "O": 0.00119805, "H": 0.0012, "L": 0.00119805, "C": 0.00119805, "V": 3907.61932982, "T": "2017-11-13T03:11:00", "BV": 4.68517593 }, { "O": 0.00119997, "H": 0.0012, "L": 0.00119805, "C": 0.0011997, "V": 4393.87269366, "T": "2017-11-13T03:12:00", "BV": 5.27255223 }, { "O": 0.0011997, "H": 0.0012, "L": 0.00119041, "C": 0.0011985, "V": 4659.17058884, "T": "2017-11-13T03:13:00", "BV": 5.57654326 }, { "O": 0.00119045, "H": 0.0011985, "L": 0.00118994, "C": 0.00119046, "V": 4258.50967437, "T": "2017-11-13T03:14:00", "BV": 5.07321309 }, { "O": 0.00119046, "H": 0.00119046, "L": 0.0011761, "C": 0.00118624, "V": 1971.08325874, "T": "2017-11-13T03:15:00", "BV": 2.34188259 }, { "O": 0.00117777, "H": 0.0012, "L": 0.00117777, "C": 0.0011784, "V": 11591.32302632, "T": "2017-11-13T03:16:00", "BV": 13.86647056 }, { "O": 0.00119956, "H": 0.00119956, "L": 0.00117829, "C": 0.001185, "V": 749.81716426, "T": "2017-11-13T03:17:00", "BV": 0.89030605 }, { "O": 0.00118845, "H": 0.00118902, "L": 0.001178, "C": 0.00118697, "V": 1802.07815713, "T": "2017-11-13T03:18:00", "BV": 2.13017998 }, { "O": 0.00117847, "H": 0.001185, "L": 0.00117105, "C": 0.00118498, "V": 3527.92534272, "T": "2017-11-13T03:19:00", "BV": 4.14394797 }, { "O": 0.00117499, "H": 0.0011849, "L": 0.00117473, "C": 0.00118486, "V": 236.25877018, "T": "2017-11-13T03:20:00", "BV": 0.27871307 }, { "O": 0.0011819, "H": 0.00118497, "L": 0.0011729, "C": 0.00118497, "V": 734.27142104, "T": "2017-11-13T03:21:00", "BV": 0.8652574 }, { "O": 0.0011739, "H": 0.00118124, "L": 0.00116918, "C": 0.00118005, "V": 1225.31796793, "T": "2017-11-13T03:22:00", "BV": 1.43852568 }, { "O": 0.00117946, "H": 0.00118005, "L": 0.00116892, "C": 0.00117887, "V": 985.137889, "T": "2017-11-13T03:23:00", "BV": 1.15806896 }, { "O": 0.00117887, "H": 0.00119889, "L": 0.00117887, "C": 0.00118003, "V": 6231.82632729, "T": "2017-11-13T03:24:00", "BV": 7.37541491 }, { "O": 0.0011814, "H": 0.00119236, "L": 0.001176, "C": 0.001176, "V": 1957.63740972, "T": "2017-11-13T03:25:00", "BV": 2.31645926 }, { "O": 0.00117147, "H": 0.00118832, "L": 0.00117145, "C": 0.0011877, "V": 625.05974936, "T": "2017-11-13T03:26:00", "BV": 0.73873908 }, { "O": 0.001175, "H": 0.00118744, "L": 0.001175, "C": 0.00118713, "V": 702.84065068, "T": "2017-11-13T03:27:00", "BV": 0.83097577 }, { "O": 0.00118701, "H": 0.00118702, "L": 0.0011751, "C": 0.0011751, "V": 281.86361344, "T": "2017-11-13T03:28:00", "BV": 0.33287899 }, { "O": 0.00118, "H": 0.00118, "L": 0.0011751, "C": 0.001176, "V": 673.84971865, "T": "2017-11-13T03:29:00", "BV": 0.79275099 }, { "O": 0.001176, "H": 0.00118788, "L": 0.001176, "C": 0.00118746, "V": 2347.79123561, "T": "2017-11-13T03:30:00", "BV": 2.78617655 }, { "O": 0.00118746, "H": 0.00118746, "L": 0.00117637, "C": 0.00118692, "V": 731.96982634, "T": "2017-11-13T03:31:00", "BV": 0.86792252 }, { "O": 0.00118692, "H": 0.00119009, "L": 0.00118692, "C": 0.00119, "V": 3061.81677404, "T": "2017-11-13T03:32:00", "BV": 3.64289456 }, { "O": 0.00119, "H": 0.00119, "L": 0.001178, "C": 0.00118676, "V": 1159.75390811, "T": "2017-11-13T03:33:00", "BV": 1.37639365 }, { "O": 0.00118676, "H": 0.00118999, "L": 0.00117833, "C": 0.00118564, "V": 825.67190863, "T": "2017-11-13T03:34:00", "BV": 0.97976559 }, { "O": 0.00118565, "H": 0.00118999, "L": 0.00117848, "C": 0.00117848, "V": 1754.76496578, "T": "2017-11-13T03:35:00", "BV": 2.08656701 }, { "O": 0.00118547, "H": 0.00118996, "L": 0.00117848, "C": 0.00118995, "V": 846.16348728, "T": "2017-11-13T03:36:00", "BV": 0.99855609 }, { "O": 0.00118994, "H": 0.00118995, "L": 0.00117851, "C": 0.00118986, "V": 173.83994001, "T": "2017-11-13T03:37:00", "BV": 0.20641853 }, { "O": 0.00118041, "H": 0.0011894, "L": 0.00118041, "C": 0.00118063, "V": 433.03948043, "T": "2017-11-13T03:38:00", "BV": 0.512516 }, { "O": 0.0011844, "H": 0.00118932, "L": 0.00118082, "C": 0.0011893, "V": 398.59755267, "T": "2017-11-13T03:39:00", "BV": 0.47133599 }, { "O": 0.00118762, "H": 0.00118931, "L": 0.00118762, "C": 0.00118871, "V": 450.01848153, "T": "2017-11-13T03:40:00", "BV": 0.53511926 }, { "O": 0.00118871, "H": 0.00118871, "L": 0.00118825, "C": 0.00118871, "V": 447.30174286, "T": "2017-11-13T03:41:00", "BV": 0.5316967 }, { "O": 0.00118871, "H": 0.00118999, "L": 0.00118826, "C": 0.00118999, "V": 362.48770256, "T": "2017-11-13T03:42:00", "BV": 0.43111654 }, { "O": 0.00118999, "H": 0.00119, "L": 0.00118932, "C": 0.00119, "V": 1312.63389409, "T": "2017-11-13T03:43:00", "BV": 1.5616273 }, { "O": 0.00119, "H": 0.00119311, "L": 0.00118999, "C": 0.00119311, "V": 2046.90283444, "T": "2017-11-13T03:44:00", "BV": 2.43724959 }, { "O": 0.001193, "H": 0.00119804, "L": 0.001193, "C": 0.00119326, "V": 232.94201419, "T": "2017-11-13T03:45:00", "BV": 0.27821592 }, { "O": 0.00119803, "H": 0.00119977, "L": 0.00119803, "C": 0.00119805, "V": 475.53235232, "T": "2017-11-13T03:46:00", "BV": 0.57009069 }, { "O": 0.00119977, "H": 0.0012, "L": 0.00119805, "C": 0.0012, "V": 457.47083355, "T": "2017-11-13T03:47:00", "BV": 0.54892493 }, { "O": 0.00119977, "H": 0.0012, "L": 0.00119977, "C": 0.0012, "V": 460.46751924, "T": "2017-11-13T03:48:00", "BV": 0.55255479 }, { "O": 0.00120006, "H": 0.0012001, "L": 0.00119977, "C": 0.0012, "V": 3614.20866585, "T": "2017-11-13T03:49:00", "BV": 4.33705239 }, { "O": 0.0012, "H": 0.00120079, "L": 0.0012, "C": 0.00120006, "V": 1297.73558491, "T": "2017-11-13T03:50:00", "BV": 1.5573007 }, { "O": 0.00120006, "H": 0.00120095, "L": 0.0012, "C": 0.00120095, "V": 1834.24994905, "T": "2017-11-13T03:51:00", "BV": 2.20183631 }, { "O": 0.00120002, "H": 0.00120161, "L": 0.00120002, "C": 0.00120161, "V": 560.61137135, "T": "2017-11-13T03:52:00", "BV": 0.67326 }, { "O": 0.00120161, "H": 0.0012025, "L": 0.00120161, "C": 0.001202, "V": 678.41538279, "T": "2017-11-13T03:53:00", "BV": 0.81562723 }, { "O": 0.001202, "H": 0.0012025, "L": 0.00120199, "C": 0.0012025, "V": 399.61032389, "T": "2017-11-13T03:54:00", "BV": 0.48035355 }, { "O": 0.0012025, "H": 0.00120281, "L": 0.0012025, "C": 0.00120281, "V": 387.53847639, "T": "2017-11-13T03:55:00", "BV": 0.46606486 }, { "O": 0.00120281, "H": 0.001205, "L": 0.00120281, "C": 0.001205, "V": 2133.03025698, "T": "2017-11-13T03:56:00", "BV": 2.56752566 }, { "O": 0.001205, "H": 0.00120727, "L": 0.00120419, "C": 0.00120727, "V": 1132.72824169, "T": "2017-11-13T03:57:00", "BV": 1.36690555 }, { "O": 0.00120752, "H": 0.001212, "L": 0.00120752, "C": 0.001212, "V": 3567.67718893, "T": "2017-11-13T03:58:00", "BV": 4.31791181 }, { "O": 0.00121207, "H": 0.00121399, "L": 0.001212, "C": 0.00121365, "V": 1343.41520036, "T": "2017-11-13T03:59:00", "BV": 1.62994381 }, { "O": 0.00121399, "H": 0.00121525, "L": 0.00121367, "C": 0.001215, "V": 935.44194265, "T": "2017-11-13T04:00:00", "BV": 1.13603118 }, { "O": 0.00121525, "H": 0.001216, "L": 0.00121399, "C": 0.00121453, "V": 1860.21153586, "T": "2017-11-13T04:01:00", "BV": 2.25987306 }, { "O": 0.00121453, "H": 0.00121761, "L": 0.00121398, "C": 0.00121761, "V": 4270.52498387, "T": "2017-11-13T04:02:00", "BV": 5.19379404 }, { "O": 0.00121779, "H": 0.00122058, "L": 0.00121779, "C": 0.00122022, "V": 3996.0922744, "T": "2017-11-13T04:03:00", "BV": 4.87226355 }, { "O": 0.00122034, "H": 0.001222, "L": 0.00122, "C": 0.0012215, "V": 6394.87871457, "T": "2017-11-13T04:04:00", "BV": 7.81183425 }, { "O": 0.00121805, "H": 0.00122071, "L": 0.00121753, "C": 0.00121788, "V": 4454.30275893, "T": "2017-11-13T04:05:00", "BV": 5.42985596 }, { "O": 0.00121788, "H": 0.00122022, "L": 0.00121788, "C": 0.00122022, "V": 2976.6399708, "T": "2017-11-13T04:06:00", "BV": 3.63214764 }, { "O": 0.00122022, "H": 0.001225, "L": 0.00122022, "C": 0.001225, "V": 1091.38819644, "T": "2017-11-13T04:07:00", "BV": 1.33490563 }, { "O": 0.001225, "H": 0.00123173, "L": 0.001225, "C": 0.00123173, "V": 6585.69912699, "T": "2017-11-13T04:08:00", "BV": 8.10330474 }, { "O": 0.00123172, "H": 0.001235, "L": 0.00123, "C": 0.001235, "V": 2626.53211347, "T": "2017-11-13T04:09:00", "BV": 3.23659923 }, { "O": 0.0012347, "H": 0.001235, "L": 0.0012334, "C": 0.001235, "V": 4455.38994735, "T": "2017-11-13T04:10:00", "BV": 5.50141498 }, { "O": 0.001235, "H": 0.001237, "L": 0.001235, "C": 0.00123698, "V": 3656.45232548, "T": "2017-11-13T04:11:00", "BV": 4.51915846 }, { "O": 0.00123698, "H": 0.00123979, "L": 0.001236, "C": 0.00123876, "V": 9179.17848387, "T": "2017-11-13T04:12:00", "BV": 11.3579661 }, { "O": 0.001239, "H": 0.001244, "L": 0.001235, "C": 0.0012389, "V": 12720.2844695, "T": "2017-11-13T04:13:00", "BV": 15.75920548 }, { "O": 0.00123715, "H": 0.0012389, "L": 0.00123602, "C": 0.00123753, "V": 5560.44377646, "T": "2017-11-13T04:14:00", "BV": 6.88037622 }, { "O": 0.00123753, "H": 0.00123753, "L": 0.00122504, "C": 0.00122551, "V": 8462.39869045, "T": "2017-11-13T04:15:00", "BV": 10.4258495 }, { "O": 0.00122551, "H": 0.001237, "L": 0.001225, "C": 0.00122999, "V": 8495.43435791, "T": "2017-11-13T04:16:00", "BV": 10.42514948 }, { "O": 0.0012305, "H": 0.00124, "L": 0.00123, "C": 0.00123626, "V": 3950.10093894, "T": "2017-11-13T04:17:00", "BV": 4.87898727 }, { "O": 0.00123625, "H": 0.00124399, "L": 0.00123001, "C": 0.00123138, "V": 3248.24768506, "T": "2017-11-13T04:18:00", "BV": 4.01905656 }, { "O": 0.00123, "H": 0.001232, "L": 0.00122528, "C": 0.001229, "V": 2816.10152278, "T": "2017-11-13T04:19:00", "BV": 3.4599701 }, { "O": 0.00122928, "H": 0.001232, "L": 0.00122052, "C": 0.00122052, "V": 5541.49589649, "T": "2017-11-13T04:20:00", "BV": 6.78904817 }, { "O": 0.00122423, "H": 0.00123091, "L": 0.00122022, "C": 0.00122023, "V": 1686.99577592, "T": "2017-11-13T04:21:00", "BV": 2.06603423 }, { "O": 0.00122022, "H": 0.00122422, "L": 0.00121561, "C": 0.00121561, "V": 2227.65069422, "T": "2017-11-13T04:22:00", "BV": 2.71615388 }, { "O": 0.00121561, "H": 0.00121957, "L": 0.00121375, "C": 0.00121538, "V": 3314.34553843, "T": "2017-11-13T04:23:00", "BV": 4.02787264 }, { "O": 0.00121538, "H": 0.00122, "L": 0.00121117, "C": 0.00121117, "V": 2513.54442914, "T": "2017-11-13T04:24:00", "BV": 3.05264091 }, { "O": 0.00121117, "H": 0.00121997, "L": 0.00120684, "C": 0.00121497, "V": 1294.88627623, "T": "2017-11-13T04:25:00", "BV": 1.57189167 }, { "O": 0.001215, "H": 0.00121997, "L": 0.001215, "C": 0.001215, "V": 1024.72672984, "T": "2017-11-13T04:26:00", "BV": 1.24519199 }, { "O": 0.001215, "H": 0.00122, "L": 0.00121497, "C": 0.00121497, "V": 4420.91167338, "T": "2017-11-13T04:27:00", "BV": 5.38698743 }, { "O": 0.00121497, "H": 0.00121694, "L": 0.00120768, "C": 0.00121117, "V": 812.90586425, "T": "2017-11-13T04:28:00", "BV": 0.98563292 }, { "O": 0.0012078, "H": 0.00121117, "L": 0.00120768, "C": 0.001211, "V": 1869.07870588, "T": "2017-11-13T04:29:00", "BV": 2.26053853 }, { "O": 0.001211, "H": 0.001211, "L": 0.001187, "C": 0.00120323, "V": 4302.70825396, "T": "2017-11-13T04:30:00", "BV": 5.1475867 }, { "O": 0.00120741, "H": 0.00120768, "L": 0.00119842, "C": 0.0012, "V": 1349.22399491, "T": "2017-11-13T04:31:00", "BV": 1.62129753 }, { "O": 0.0012, "H": 0.00120697, "L": 0.0012, "C": 0.0012, "V": 607.45104054, "T": "2017-11-13T04:32:00", "BV": 0.72970865 }, { "O": 0.00120001, "H": 0.00120687, "L": 0.0012, "C": 0.0012, "V": 1315.5330243, "T": "2017-11-13T04:33:00", "BV": 1.58203311 }, { "O": 0.0012, "H": 0.00120504, "L": 0.00119553, "C": 0.00119565, "V": 5141.83117082, "T": "2017-11-13T04:34:00", "BV": 6.15097412 }, { "O": 0.00119566, "H": 0.00119582, "L": 0.00118527, "C": 0.0011957, "V": 3246.03356186, "T": "2017-11-13T04:35:00", "BV": 3.87861158 }, { "O": 0.0011957, "H": 0.00119844, "L": 0.0011957, "C": 0.00119786, "V": 481.63502055, "T": "2017-11-13T04:36:00", "BV": 0.57641903 }, { "O": 0.00119587, "H": 0.00119998, "L": 0.00118925, "C": 0.00119418, "V": 1705.40430128, "T": "2017-11-13T04:37:00", "BV": 2.03220031 }, { "O": 0.00119981, "H": 0.00119987, "L": 0.00119981, "C": 0.00119981, "V": 94.56816526, "T": "2017-11-13T04:38:00", "BV": 0.11346471 }, { "O": 0.00119987, "H": 0.0012, "L": 0.00119987, "C": 0.00119987, "V": 1316.48917791, "T": "2017-11-13T04:39:00", "BV": 1.57974043 }, { "O": 0.00119987, "H": 0.0011999, "L": 0.00119981, "C": 0.00119981, "V": 1764.60503979, "T": "2017-11-13T04:40:00", "BV": 2.11721783 }, { "O": 0.00119987, "H": 0.0011999, "L": 0.00119981, "C": 0.00119981, "V": 2628.3721131, "T": "2017-11-13T04:41:00", "BV": 3.15355838 }, { "O": 0.00119981, "H": 0.00119999, "L": 0.00119081, "C": 0.00119081, "V": 1504.15258892, "T": "2017-11-13T04:42:00", "BV": 1.80400223 }, { "O": 0.00119, "H": 0.00119081, "L": 0.00118723, "C": 0.00119, "V": 869.74733005, "T": "2017-11-13T04:43:00", "BV": 1.03436292 }, { "O": 0.00118999, "H": 0.00119, "L": 0.00118824, "C": 0.00118825, "V": 1961.01276119, "T": "2017-11-13T04:44:00", "BV": 2.33024564 }, { "O": 0.00118999, "H": 0.00118999, "L": 0.00118823, "C": 0.00118823, "V": 552.58462029, "T": "2017-11-13T04:45:00", "BV": 0.65665527 }, { "O": 0.00118823, "H": 0.00118823, "L": 0.0011856, "C": 0.00118823, "V": 140.60851265, "T": "2017-11-13T04:46:00", "BV": 0.16704675 }, { "O": 0.00118529, "H": 0.00118824, "L": 0.00118529, "C": 0.00118823, "V": 642.36701603, "T": "2017-11-13T04:47:00", "BV": 0.7630309 }, { "O": 0.00118823, "H": 0.00118823, "L": 0.00118528, "C": 0.00118528, "V": 125.7487703, "T": "2017-11-13T04:48:00", "BV": 0.14913129 }, { "O": 0.00118528, "H": 0.00118822, "L": 0.00118227, "C": 0.00118282, "V": 4855.3368851, "T": "2017-11-13T04:49:00", "BV": 5.74375555 }, { "O": 0.00118282, "H": 0.00118282, "L": 0.00118023, "C": 0.0011825, "V": 2214.07566632, "T": "2017-11-13T04:50:00", "BV": 2.6180958 }, { "O": 0.00118245, "H": 0.00118245, "L": 0.00117625, "C": 0.001179, "V": 7931.7210657, "T": "2017-11-13T04:51:00", "BV": 9.34197924 }, { "O": 0.001179, "H": 0.001179, "L": 0.00117579, "C": 0.00117579, "V": 2253.06593465, "T": "2017-11-13T04:52:00", "BV": 2.65215422 }, { "O": 0.00117579, "H": 0.00117846, "L": 0.00117573, "C": 0.00117846, "V": 2216.36750382, "T": "2017-11-13T04:53:00", "BV": 2.6073073 }, { "O": 0.001179, "H": 0.0011825, "L": 0.001179, "C": 0.0011825, "V": 2513.37758133, "T": "2017-11-13T04:54:00", "BV": 2.96959332 }, { "O": 0.0011825, "H": 0.0011825, "L": 0.001179, "C": 0.00118247, "V": 470.17298843, "T": "2017-11-13T04:55:00", "BV": 0.55571537 }, { "O": 0.00118247, "H": 0.00118247, "L": 0.00117901, "C": 0.00118243, "V": 351.95611528, "T": "2017-11-13T04:56:00", "BV": 0.41533268 }, { "O": 0.00117999, "H": 0.00117999, "L": 0.00117902, "C": 0.00117905, "V": 399.42934157, "T": "2017-11-13T04:57:00", "BV": 0.47114462 }, { "O": 0.0011794, "H": 0.00117947, "L": 0.00117903, "C": 0.00117903, "V": 91.4843133, "T": "2017-11-13T04:58:00", "BV": 0.1078717 }, { "O": 0.00117903, "H": 0.00117903, "L": 0.00117004, "C": 0.00117668, "V": 3096.5754853, "T": "2017-11-13T04:59:00", "BV": 3.6444232 }, { "O": 0.00117598, "H": 0.00117598, "L": 0.00117, "C": 0.00117563, "V": 1183.08145408, "T": "2017-11-13T05:00:00", "BV": 1.38642888 }, { "O": 0.00117563, "H": 0.00117563, "L": 0.0011756, "C": 0.0011756, "V": 32.13344397, "T": "2017-11-13T05:01:00", "BV": 0.03777679 }, { "O": 0.0011756, "H": 0.00117598, "L": 0.0011756, "C": 0.00117598, "V": 968.84648203, "T": "2017-11-13T05:02:00", "BV": 1.13914126 }, { "O": 0.00117668, "H": 0.00117668, "L": 0.00117007, "C": 0.001176, "V": 676.76083175, "T": "2017-11-13T05:03:00", "BV": 0.79447659 }, { "O": 0.00117668, "H": 0.00117668, "L": 0.00117005, "C": 0.001176, "V": 482.71636199, "T": "2017-11-13T05:04:00", "BV": 0.56602812 }, { "O": 0.00117017, "H": 0.00117667, "L": 0.00116892, "C": 0.00117659, "V": 2242.3617737, "T": "2017-11-13T05:05:00", "BV": 2.62596816 }, { "O": 0.00116892, "H": 0.00116892, "L": 0.00116809, "C": 0.00116809, "V": 157.05360188, "T": "2017-11-13T05:06:00", "BV": 0.18355594 }, { "O": 0.00116809, "H": 0.00117649, "L": 0.00116809, "C": 0.001169, "V": 248.89334035, "T": "2017-11-13T05:07:00", "BV": 0.29081167 }, { "O": 0.001169, "H": 0.001172, "L": 0.001169, "C": 0.00117141, "V": 24.07897378, "T": "2017-11-13T05:08:00", "BV": 0.02820492 }, { "O": 0.00117141, "H": 0.00117647, "L": 0.001169, "C": 0.001172, "V": 853.53995299, "T": "2017-11-13T05:09:00", "BV": 1.00028291 }, { "O": 0.001172, "H": 0.001172, "L": 0.001167, "C": 0.001168, "V": 923.66267406, "T": "2017-11-13T05:10:00", "BV": 1.07990617 }, { "O": 0.001168, "H": 0.00116808, "L": 0.0011659, "C": 0.00116591, "V": 505.48599231, "T": "2017-11-13T05:11:00", "BV": 0.58968295 }, { "O": 0.00116591, "H": 0.00116591, "L": 0.0011659, "C": 0.0011659, "V": 2937.32250491, "T": "2017-11-13T05:12:00", "BV": 3.42463735 }, { "O": 0.00116586, "H": 0.00116639, "L": 0.00116397, "C": 0.0011655, "V": 482.89407812, "T": "2017-11-13T05:13:00", "BV": 0.56267307 }, { "O": 0.00116591, "H": 0.0011663, "L": 0.001164, "C": 0.001164, "V": 787.24975252, "T": "2017-11-13T05:14:00", "BV": 0.91709931 }, { "O": 0.001164, "H": 0.00116639, "L": 0.001162, "C": 0.00116639, "V": 2890.82757499, "T": "2017-11-13T05:15:00", "BV": 3.361873 }, { "O": 0.00116639, "H": 0.00116639, "L": 0.001162, "C": 0.001162, "V": 699.75356393, "T": "2017-11-13T05:16:00", "BV": 0.81363848 }, { "O": 0.00116639, "H": 0.00116639, "L": 0.00115754, "C": 0.00115754, "V": 1829.19800416, "T": "2017-11-13T05:17:00", "BV": 2.12143559 }, { "O": 0.00115754, "H": 0.00115754, "L": 0.00115556, "C": 0.0011566, "V": 309.01010774, "T": "2017-11-13T05:18:00", "BV": 0.35735837 }, { "O": 0.0011566, "H": 0.00115661, "L": 0.0011538, "C": 0.00115659, "V": 1875.31041916, "T": "2017-11-13T05:19:00", "BV": 2.16564753 }, { "O": 0.00115659, "H": 0.0011566, "L": 0.0011565, "C": 0.00115658, "V": 423.36903897, "T": "2017-11-13T05:20:00", "BV": 0.48963161 }, { "O": 0.00115658, "H": 0.00115658, "L": 0.0011536, "C": 0.001154, "V": 970.08586159, "T": "2017-11-13T05:21:00", "BV": 1.12071229 }, { "O": 0.0011536, "H": 0.00115658, "L": 0.00115004, "C": 0.00115459, "V": 1958.9715613, "T": "2017-11-13T05:22:00", "BV": 2.25952015 }, { "O": 0.001154, "H": 0.00115659, "L": 0.0011503, "C": 0.001154, "V": 1165.52508252, "T": "2017-11-13T05:23:00", "BV": 1.34592537 }, { "O": 0.001154, "H": 0.0011566, "L": 0.0011503, "C": 0.0011505, "V": 542.0544702, "T": "2017-11-13T05:24:00", "BV": 0.62598582 }, { "O": 0.0011505, "H": 0.001154, "L": 0.00115004, "C": 0.00115004, "V": 760.11217116, "T": "2017-11-13T05:25:00", "BV": 0.8744875 }, { "O": 0.00115004, "H": 0.0011505, "L": 0.00115, "C": 0.00115001, "V": 2077.81879514, "T": "2017-11-13T05:26:00", "BV": 2.38985353 }, { "O": 0.00115, "H": 0.0011505, "L": 0.00115, "C": 0.00115, "V": 2810.92894197, "T": "2017-11-13T05:27:00", "BV": 3.23283925 }, { "O": 0.00115, "H": 0.0011505, "L": 0.0011464, "C": 0.0011464, "V": 5890.78463945, "T": "2017-11-13T05:28:00", "BV": 6.77133558 }, { "O": 0.001148, "H": 0.00115, "L": 0.0011464, "C": 0.00115, "V": 2009.48899139, "T": "2017-11-13T05:29:00", "BV": 2.30790556 }, { "O": 0.00115, "H": 0.0011505, "L": 0.00114204, "C": 0.00114204, "V": 5904.39732969, "T": "2017-11-13T05:30:00", "BV": 6.77432932 }, { "O": 0.00114591, "H": 0.0011464, "L": 0.00113988, "C": 0.00113988, "V": 1209.18156372, "T": "2017-11-13T05:31:00", "BV": 1.38031069 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113912, "C": 0.00113935, "V": 517.89403065, "T": "2017-11-13T05:32:00", "BV": 0.59013109 }, { "O": 0.00113935, "H": 0.00113935, "L": 0.00113831, "C": 0.00113935, "V": 550.75418457, "T": "2017-11-13T05:33:00", "BV": 0.62746559 }, { "O": 0.00113935, "H": 0.00113935, "L": 0.00113722, "C": 0.00113722, "V": 168.87886737, "T": "2017-11-13T05:34:00", "BV": 0.1921731 }, { "O": 0.00113722, "H": 0.00113935, "L": 0.00113689, "C": 0.00113935, "V": 1288.98427078, "T": "2017-11-13T05:35:00", "BV": 1.46631721 }, { "O": 0.00113935, "H": 0.00113935, "L": 0.0011369, "C": 0.00113935, "V": 909.2841467, "T": "2017-11-13T05:36:00", "BV": 1.03590531 }, { "O": 0.00113935, "H": 0.00113935, "L": 0.0011369, "C": 0.00113821, "V": 397.68057479, "T": "2017-11-13T05:37:00", "BV": 0.4522848 }, { "O": 0.00113764, "H": 0.00113821, "L": 0.00113702, "C": 0.00113821, "V": 433.53077002, "T": "2017-11-13T05:38:00", "BV": 0.49336624 }, { "O": 0.00113821, "H": 0.00113914, "L": 0.00113764, "C": 0.00113821, "V": 309.21109937, "T": "2017-11-13T05:39:00", "BV": 0.35194064 }, { "O": 0.00113764, "H": 0.00113935, "L": 0.0011374, "C": 0.00113821, "V": 213.21092605, "T": "2017-11-13T05:40:00", "BV": 0.24270585 }, { "O": 0.00113821, "H": 0.00113821, "L": 0.00113705, "C": 0.00113705, "V": 843.62316164, "T": "2017-11-13T05:41:00", "BV": 0.95951528 }, { "O": 0.00113705, "H": 0.0011374, "L": 0.001135, "C": 0.0011374, "V": 713.74802194, "T": "2017-11-13T05:42:00", "BV": 0.81118489 }, { "O": 0.0011374, "H": 0.00113935, "L": 0.001135, "C": 0.00113935, "V": 844.95385911, "T": "2017-11-13T05:43:00", "BV": 0.96044113 }, { "O": 0.00113935, "H": 0.0011464, "L": 0.00113503, "C": 0.0011464, "V": 1175.08099844, "T": "2017-11-13T05:44:00", "BV": 1.34388648 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113935, "C": 0.00114, "V": 2341.08075806, "T": "2017-11-13T05:45:00", "BV": 2.6680381 }, { "O": 0.00113935, "H": 0.00114, "L": 0.0011374, "C": 0.00113998, "V": 3319.49324987, "T": "2017-11-13T05:46:00", "BV": 3.78366619 }, { "O": 0.00113998, "H": 0.00114632, "L": 0.00113508, "C": 0.00113935, "V": 331.90267901, "T": "2017-11-13T05:47:00", "BV": 0.37887907 }, { "O": 0.00113602, "H": 0.00113602, "L": 0.001135, "C": 0.00113598, "V": 688.65483446, "T": "2017-11-13T05:48:00", "BV": 0.78212922 }, { "O": 0.00113515, "H": 0.00113897, "L": 0.001135, "C": 0.001135, "V": 225.30935219, "T": "2017-11-13T05:49:00", "BV": 0.2557359 }, { "O": 0.001135, "H": 0.00113897, "L": 0.001135, "C": 0.001135, "V": 372.4235316, "T": "2017-11-13T05:50:00", "BV": 0.42283116 }, { "O": 0.00113896, "H": 0.00113897, "L": 0.00113516, "C": 0.00113516, "V": 238.80319581, "T": "2017-11-13T05:51:00", "BV": 0.27182916 }, { "O": 0.00113516, "H": 0.00113598, "L": 0.00113516, "C": 0.00113531, "V": 159.23314248, "T": "2017-11-13T05:52:00", "BV": 0.18080479 }, { "O": 0.0011352, "H": 0.00113531, "L": 0.00113516, "C": 0.0011352, "V": 159.74207853, "T": "2017-11-13T05:53:00", "BV": 0.18134275 }, { "O": 0.00113521, "H": 0.00113531, "L": 0.00113505, "C": 0.00113505, "V": 970.29653853, "T": "2017-11-13T05:54:00", "BV": 1.10145434 }, { "O": 0.00113505, "H": 0.0011352, "L": 0.00113505, "C": 0.0011352, "V": 467.6010938, "T": "2017-11-13T05:55:00", "BV": 0.53081774 }, { "O": 0.0011352, "H": 0.0011352, "L": 0.001133, "C": 0.001133, "V": 1195.90296798, "T": "2017-11-13T05:56:00", "BV": 1.35725821 }, { "O": 0.001133, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 127.91764737, "T": "2017-11-13T05:57:00", "BV": 0.14493272 }, { "O": 0.00113302, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 138.63956299, "T": "2017-11-13T05:58:00", "BV": 0.15714445 }, { "O": 0.00113505, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 2862.62444962, "T": "2017-11-13T05:59:00", "BV": 3.24399912 }, { "O": 0.00113506, "H": 0.00113598, "L": 0.00113505, "C": 0.00113598, "V": 46.31572253, "T": "2017-11-13T06:00:00", "BV": 0.052604 }, { "O": 0.00113598, "H": 0.00114613, "L": 0.00113598, "C": 0.00114613, "V": 3942.39817753, "T": "2017-11-13T06:01:00", "BV": 4.51209649 }, { "O": 0.00114613, "H": 0.00114613, "L": 0.00113986, "C": 0.00114496, "V": 245.15432021, "T": "2017-11-13T06:02:00", "BV": 0.28080062 }, { "O": 0.00114496, "H": 0.0011464, "L": 0.00114439, "C": 0.00114439, "V": 18833.46612172, "T": "2017-11-13T06:03:00", "BV": 21.58966565 }, { "O": 0.00114639, "H": 0.0011464, "L": 0.00113534, "C": 0.00114629, "V": 1037.42160664, "T": "2017-11-13T06:04:00", "BV": 1.18621845 }, { "O": 0.00114629, "H": 0.0011464, "L": 0.00114628, "C": 0.0011464, "V": 1055.36235098, "T": "2017-11-13T06:05:00", "BV": 1.20984105 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114638, "C": 0.0011464, "V": 1693.09608527, "T": "2017-11-13T06:06:00", "BV": 1.94096378 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114001, "C": 0.00114002, "V": 2776.38966079, "T": "2017-11-13T06:07:00", "BV": 3.18229818 }, { "O": 0.00114639, "H": 0.0011464, "L": 0.00114001, "C": 0.00114639, "V": 769.91360445, "T": "2017-11-13T06:08:00", "BV": 0.88119805 }, { "O": 0.00114639, "H": 0.0011464, "L": 0.00114638, "C": 0.00114639, "V": 1509.13550387, "T": "2017-11-13T06:09:00", "BV": 1.73006848 }, { "O": 0.00114639, "H": 0.0011464, "L": 0.00114154, "C": 0.0011464, "V": 5475.82344455, "T": "2017-11-13T06:10:00", "BV": 6.27600998 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00113505, "C": 0.00113997, "V": 2785.59667763, "T": "2017-11-13T06:11:00", "BV": 3.18548376 }, { "O": 0.00113938, "H": 0.0011464, "L": 0.00113789, "C": 0.00114581, "V": 1075.0201694, "T": "2017-11-13T06:12:00", "BV": 1.22599654 }, { "O": 0.00114581, "H": 0.0011464, "L": 0.00113516, "C": 0.00113861, "V": 1623.99163776, "T": "2017-11-13T06:13:00", "BV": 1.85152193 }, { "O": 0.00113861, "H": 0.0011464, "L": 0.00113529, "C": 0.00114203, "V": 1124.22238153, "T": "2017-11-13T06:14:00", "BV": 1.28077038 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114546, "C": 0.0011464, "V": 809.85294913, "T": "2017-11-13T06:15:00", "BV": 0.92800282 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114546, "C": 0.00114639, "V": 1126.01266966, "T": "2017-11-13T06:16:00", "BV": 1.29085973 }, { "O": 0.00114639, "H": 0.0011464, "L": 0.00114, "C": 0.0011464, "V": 564.39032877, "T": "2017-11-13T06:17:00", "BV": 0.64621659 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114639, "C": 0.0011464, "V": 1576.04591384, "T": "2017-11-13T06:18:00", "BV": 1.80677027 }, { "O": 0.00114639, "H": 0.0011464, "L": 0.001145, "C": 0.0011464, "V": 1109.56936028, "T": "2017-11-13T06:19:00", "BV": 1.2715627 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.0011361, "C": 0.0011464, "V": 3392.22139112, "T": "2017-11-13T06:20:00", "BV": 3.88234952 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114557, "C": 0.0011464, "V": 2479.71322818, "T": "2017-11-13T06:21:00", "BV": 2.84269253 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114557, "C": 0.0011464, "V": 9086.24056986, "T": "2017-11-13T06:22:00", "BV": 10.41627589 }, { "O": 0.0011464, "H": 0.00115, "L": 0.0011464, "C": 0.00115, "V": 1942.88254861, "T": "2017-11-13T06:23:00", "BV": 2.22883571 }, { "O": 0.00115023, "H": 0.0011566, "L": 0.00115023, "C": 0.0011566, "V": 896.59649273, "T": "2017-11-13T06:24:00", "BV": 1.03608917 }, { "O": 0.0011566, "H": 0.00116199, "L": 0.00115176, "C": 0.00116036, "V": 3409.83345086, "T": "2017-11-13T06:25:00", "BV": 3.95330432 }, { "O": 0.00116036, "H": 0.00116639, "L": 0.00116005, "C": 0.00116584, "V": 2851.16368123, "T": "2017-11-13T06:26:00", "BV": 3.32065506 }, { "O": 0.00116584, "H": 0.00116792, "L": 0.00116005, "C": 0.00116788, "V": 1018.43032426, "T": "2017-11-13T06:27:00", "BV": 1.18724701 }, { "O": 0.00116786, "H": 0.00117047, "L": 0.00116584, "C": 0.00117018, "V": 1618.91820819, "T": "2017-11-13T06:28:00", "BV": 1.89151942 }, { "O": 0.00117018, "H": 0.00117914, "L": 0.00116877, "C": 0.00117914, "V": 2904.8190806, "T": "2017-11-13T06:29:00", "BV": 3.40518583 }, { "O": 0.0011688, "H": 0.00117909, "L": 0.0011688, "C": 0.00116885, "V": 693.34978248, "T": "2017-11-13T06:30:00", "BV": 0.81100523 }, { "O": 0.00117705, "H": 0.00118272, "L": 0.00116891, "C": 0.001176, "V": 10698.24492087, "T": "2017-11-13T06:31:00", "BV": 12.62057905 }, { "O": 0.00118, "H": 0.00118803, "L": 0.001176, "C": 0.00118168, "V": 9841.57330666, "T": "2017-11-13T06:32:00", "BV": 11.62114347 }, { "O": 0.00118738, "H": 0.00118738, "L": 0.00117282, "C": 0.00118, "V": 2434.25216854, "T": "2017-11-13T06:33:00", "BV": 2.87218894 }, { "O": 0.00118, "H": 0.00118734, "L": 0.00118, "C": 0.00118727, "V": 2575.60178014, "T": "2017-11-13T06:34:00", "BV": 3.05053015 }, { "O": 0.00118727, "H": 0.00118727, "L": 0.00117282, "C": 0.00117282, "V": 1683.28314973, "T": "2017-11-13T06:35:00", "BV": 1.97659565 }, { "O": 0.00117295, "H": 0.00118593, "L": 0.00117282, "C": 0.00117927, "V": 1484.82527274, "T": "2017-11-13T06:36:00", "BV": 1.74313057 }, { "O": 0.00117926, "H": 0.00117926, "L": 0.00116882, "C": 0.00116883, "V": 1373.0497771, "T": "2017-11-13T06:37:00", "BV": 1.61040373 }, { "O": 0.00116883, "H": 0.00116883, "L": 0.00116, "C": 0.00116785, "V": 2509.20114522, "T": "2017-11-13T06:38:00", "BV": 2.92616617 }, { "O": 0.00116, "H": 0.00116797, "L": 0.00114818, "C": 0.001165, "V": 3069.27186189, "T": "2017-11-13T06:39:00", "BV": 3.5484869 }, { "O": 0.00116, "H": 0.00116763, "L": 0.00115022, "C": 0.00116499, "V": 2112.96050021, "T": "2017-11-13T06:40:00", "BV": 2.46123886 }, { "O": 0.00116499, "H": 0.00116499, "L": 0.00115282, "C": 0.00116491, "V": 183.76211936, "T": "2017-11-13T06:41:00", "BV": 0.21396205 }, { "O": 0.00115334, "H": 0.00116491, "L": 0.00115333, "C": 0.00116485, "V": 1268.36829678, "T": "2017-11-13T06:42:00", "BV": 1.46906443 }, { "O": 0.00116485, "H": 0.00116485, "L": 0.00115394, "C": 0.00115441, "V": 439.0619251, "T": "2017-11-13T06:43:00", "BV": 0.5080068 }, { "O": 0.0011641, "H": 0.0011641, "L": 0.00115449, "C": 0.00116001, "V": 398.46403333, "T": "2017-11-13T06:44:00", "BV": 0.46187362 }, { "O": 0.00116001, "H": 0.00116409, "L": 0.00115989, "C": 0.00116409, "V": 1704.18041178, "T": "2017-11-13T06:45:00", "BV": 1.98007287 }, { "O": 0.00116409, "H": 0.00116489, "L": 0.00116406, "C": 0.00116489, "V": 3390.20338074, "T": "2017-11-13T06:46:00", "BV": 3.94714419 }, { "O": 0.00116491, "H": 0.00117965, "L": 0.00116409, "C": 0.00117962, "V": 1178.0417443, "T": "2017-11-13T06:47:00", "BV": 1.38504809 }, { "O": 0.00117364, "H": 0.00117958, "L": 0.00117364, "C": 0.00117364, "V": 344.85074791, "T": "2017-11-13T06:48:00", "BV": 0.40527798 }, { "O": 0.00117364, "H": 0.00117364, "L": 0.00117362, "C": 0.00117362, "V": 2330.74981459, "T": "2017-11-13T06:49:00", "BV": 2.7354494 }, { "O": 0.00117361, "H": 0.00117362, "L": 0.001168, "C": 0.00117362, "V": 1971.57244434, "T": "2017-11-13T06:50:00", "BV": 2.3136575 }, { "O": 0.00117362, "H": 0.00117362, "L": 0.00117355, "C": 0.00117355, "V": 3245.69569455, "T": "2017-11-13T06:51:00", "BV": 3.80908986 }, { "O": 0.00117203, "H": 0.00117362, "L": 0.00117203, "C": 0.0011736, "V": 1639.04809532, "T": "2017-11-13T06:52:00", "BV": 1.92355458 }, { "O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 2792.40122844, "T": "2017-11-13T06:53:00", "BV": 3.27449536 }, { "O": 0.0011736, "H": 0.0011736, "L": 0.00117203, "C": 0.00117203, "V": 1134.67427347, "T": "2017-11-13T06:54:00", "BV": 1.33039245 }, { "O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 492.60874319, "T": "2017-11-13T06:55:00", "BV": 0.57780033 }, { "O": 0.00117362, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 1367.81917335, "T": "2017-11-13T06:56:00", "BV": 1.60411894 }, { "O": 0.00117203, "H": 0.00117362, "L": 0.00117203, "C": 0.00117205, "V": 1197.23209702, "T": "2017-11-13T06:57:00", "BV": 1.40428644 }, { "O": 0.00117362, "H": 0.00117362, "L": 0.00117205, "C": 0.00117205, "V": 2084.39545521, "T": "2017-11-13T06:58:00", "BV": 2.44492121 }, { "O": 0.00117359, "H": 0.00117361, "L": 0.00117205, "C": 0.0011736, "V": 726.0657768, "T": "2017-11-13T06:59:00", "BV": 0.85140978 }, { "O": 0.00117206, "H": 0.00117361, "L": 0.00117205, "C": 0.00117205, "V": 746.27620961, "T": "2017-11-13T07:00:00", "BV": 0.87517539 }, { "O": 0.00117283, "H": 0.00117361, "L": 0.00117206, "C": 0.00117206, "V": 764.49296006, "T": "2017-11-13T07:01:00", "BV": 0.89676694 }, { "O": 0.00117206, "H": 0.00117361, "L": 0.00117206, "C": 0.00117206, "V": 187.11522844, "T": "2017-11-13T07:02:00", "BV": 0.2193716 }, { "O": 0.0011736, "H": 0.00117361, "L": 0.00117205, "C": 0.0011736, "V": 4722.63821815, "T": "2017-11-13T07:03:00", "BV": 5.54011168 }, { "O": 0.00117205, "H": 0.0011736, "L": 0.00117142, "C": 0.00117142, "V": 947.45726297, "T": "2017-11-13T07:04:00", "BV": 1.11045059 }, { "O": 0.00117142, "H": 0.00117361, "L": 0.00117106, "C": 0.00117361, "V": 1764.70990227, "T": "2017-11-13T07:05:00", "BV": 2.06945403 }, { "O": 0.00117359, "H": 0.00117361, "L": 0.00117096, "C": 0.00117096, "V": 779.29079628, "T": "2017-11-13T07:06:00", "BV": 0.91442203 }, { "O": 0.00117096, "H": 0.001174, "L": 0.00117096, "C": 0.00117361, "V": 778.33429036, "T": "2017-11-13T07:07:00", "BV": 0.91308147 }, { "O": 0.00117361, "H": 0.00117361, "L": 0.00117296, "C": 0.00117361, "V": 277.55584835, "T": "2017-11-13T07:08:00", "BV": 0.32573841 }, { "O": 0.00117296, "H": 0.00117361, "L": 0.00116811, "C": 0.0011736, "V": 1693.50396866, "T": "2017-11-13T07:09:00", "BV": 1.97957067 }, { "O": 0.00117359, "H": 0.00117359, "L": 0.00117359, "C": 0.00117359, "V": 168.96504815, "T": "2017-11-13T07:10:00", "BV": 0.19829567 }, { "O": 0.00117359, "H": 0.00117359, "L": 0.00117359, "C": 0.00117359, "V": 170.93660893, "T": "2017-11-13T07:11:00", "BV": 0.20060949 }, { "O": 0.0011681, "H": 0.0011736, "L": 0.0011681, "C": 0.0011736, "V": 258.85202329, "T": "2017-11-13T07:12:00", "BV": 0.30364339 }, { "O": 0.0011736, "H": 0.0011736, "L": 0.0011681, "C": 0.0011736, "V": 722.00172741, "T": "2017-11-13T07:13:00", "BV": 0.84705587 }, { "O": 0.0011681, "H": 0.00117361, "L": 0.0011681, "C": 0.00116811, "V": 1010.3040999, "T": "2017-11-13T07:14:00", "BV": 1.18564266 }, { "O": 0.00117359, "H": 0.00117359, "L": 0.00116812, "C": 0.00117359, "V": 673.10757646, "T": "2017-11-13T07:15:00", "BV": 0.78873424 }, { "O": 0.00116812, "H": 0.00117359, "L": 0.00116812, "C": 0.0011689, "V": 143.52331167, "T": "2017-11-13T07:16:00", "BV": 0.16832155 }, { "O": 0.0011689, "H": 0.0011689, "L": 0.0011689, "C": 0.0011689, "V": 183.96032402, "T": "2017-11-13T07:17:00", "BV": 0.21503119 }, { "O": 0.0011689, "H": 0.00117358, "L": 0.0011689, "C": 0.0011734, "V": 69.89595557, "T": "2017-11-13T07:18:00", "BV": 0.0820187 }, { "O": 0.00117356, "H": 0.00117358, "L": 0.0011734, "C": 0.00117358, "V": 337.59591483, "T": "2017-11-13T07:19:00", "BV": 0.39617624 }, { "O": 0.0011734, "H": 0.00117361, "L": 0.0011734, "C": 0.00117361, "V": 992.24324506, "T": "2017-11-13T07:20:00", "BV": 1.16447869 }, { "O": 0.00117361, "H": 0.00117361, "L": 0.00117358, "C": 0.00117361, "V": 3046.27904038, "T": "2017-11-13T07:21:00", "BV": 3.57514347 }, { "O": 0.00117361, "H": 0.0011785, "L": 0.00117358, "C": 0.0011742, "V": 3739.19015499, "T": "2017-11-13T07:22:00", "BV": 4.39047483 }, { "O": 0.0011742, "H": 0.0011742, "L": 0.0011734, "C": 0.0011742, "V": 4223.37749867, "T": "2017-11-13T07:23:00", "BV": 4.95864419 }, { "O": 0.0011742, "H": 0.00117855, "L": 0.0011734, "C": 0.00117612, "V": 765.9313561, "T": "2017-11-13T07:24:00", "BV": 0.8995395 }, { "O": 0.00117612, "H": 0.00117612, "L": 0.0011742, "C": 0.00117611, "V": 648.18400994, "T": "2017-11-13T07:25:00", "BV": 0.76233725 }, { "O": 0.00117611, "H": 0.00117612, "L": 0.0011742, "C": 0.00117612, "V": 981.7802767, "T": "2017-11-13T07:26:00", "BV": 1.15468384 }, { "O": 0.00117612, "H": 0.00117612, "L": 0.0011742, "C": 0.00117612, "V": 617.01089683, "T": "2017-11-13T07:27:00", "BV": 0.72567342 }, { "O": 0.00117612, "H": 0.00117612, "L": 0.0011734, "C": 0.0011734, "V": 1049.80540447, "T": "2017-11-13T07:28:00", "BV": 1.234258 }, { "O": 0.0011734, "H": 0.00117612, "L": 0.0011734, "C": 0.00117612, "V": 2539.59174723, "T": "2017-11-13T07:29:00", "BV": 2.9842789 }, { "O": 0.00117612, "H": 0.00117812, "L": 0.00117265, "C": 0.00117612, "V": 2365.75194272, "T": "2017-11-13T07:30:00", "BV": 2.78224873 }, { "O": 0.00117612, "H": 0.00117612, "L": 0.00117611, "C": 0.00117612, "V": 273.26607939, "T": "2017-11-13T07:31:00", "BV": 0.32139337 }, { "O": 0.00117611, "H": 0.00117612, "L": 0.00117265, "C": 0.00117359, "V": 2105.74360173, "T": "2017-11-13T07:32:00", "BV": 2.47656359 }, { "O": 0.00117359, "H": 0.00117612, "L": 0.00117359, "C": 0.00117612, "V": 2590.32495779, "T": "2017-11-13T07:33:00", "BV": 3.0457934 }, { "O": 0.001178, "H": 0.001178, "L": 0.00117612, "C": 0.001178, "V": 396.76985992, "T": "2017-11-13T07:34:00", "BV": 0.46730609 }, { "O": 0.001178, "H": 0.001178, "L": 0.00117613, "C": 0.001178, "V": 599.37052951, "T": "2017-11-13T07:35:00", "BV": 0.70599456 }, { "O": 0.001178, "H": 0.00117812, "L": 0.001178, "C": 0.001178, "V": 4558.1753844, "T": "2017-11-13T07:36:00", "BV": 5.3695421 }, { "O": 0.001178, "H": 0.001178, "L": 0.00117626, "C": 0.00117626, "V": 511.80592152, "T": "2017-11-13T07:37:00", "BV": 0.60284987 }, { "O": 0.00117626, "H": 0.001178, "L": 0.00117626, "C": 0.001178, "V": 4537.51492812, "T": "2017-11-13T07:38:00", "BV": 5.34499582 }, { "O": 0.00117831, "H": 0.00117843, "L": 0.0011783, "C": 0.00117831, "V": 2001.99216102, "T": "2017-11-13T07:39:00", "BV": 2.35896735 }, { "O": 0.00117831, "H": 0.00117831, "L": 0.00117626, "C": 0.00117831, "V": 3172.52697472, "T": "2017-11-13T07:40:00", "BV": 3.73767485 }, { "O": 0.00117627, "H": 0.00117831, "L": 0.00117627, "C": 0.001177, "V": 621.41163013, "T": "2017-11-13T07:41:00", "BV": 0.73161807 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117628, "C": 0.001177, "V": 1914.96939123, "T": "2017-11-13T07:42:00", "BV": 2.25390226 }, { "O": 0.001177, "H": 0.001177, "L": 0.001176, "C": 0.001177, "V": 1064.95324438, "T": "2017-11-13T07:43:00", "BV": 1.25301428 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117371, "C": 0.001177, "V": 1257.40369572, "T": "2017-11-13T07:44:00", "BV": 1.47992865 }, { "O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 2013.98166962, "T": "2017-11-13T07:45:00", "BV": 2.37045638 }, { "O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 118.4439044, "T": "2017-11-13T07:46:00", "BV": 0.13940845 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 67.06126599, "T": "2017-11-13T07:47:00", "BV": 0.07893109 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117611, "C": 0.00117611, "V": 227.58098536, "T": "2017-11-13T07:48:00", "BV": 0.26771021 }, { "O": 0.00117611, "H": 0.001177, "L": 0.00117611, "C": 0.001177, "V": 674.05634724, "T": "2017-11-13T07:49:00", "BV": 0.7932052 }, { "O": 0.00117335, "H": 0.001177, "L": 0.00117273, "C": 0.001177, "V": 788.53164234, "T": "2017-11-13T07:50:00", "BV": 0.92552682 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117265, "C": 0.00117272, "V": 501.67731621, "T": "2017-11-13T07:51:00", "BV": 0.58902545 }, { "O": 0.00117272, "H": 0.001177, "L": 0.00117201, "C": 0.00117697, "V": 1876.73442113, "T": "2017-11-13T07:52:00", "BV": 2.20079716 }, { "O": 0.00117697, "H": 0.001177, "L": 0.00117697, "C": 0.00117699, "V": 315.02038651, "T": "2017-11-13T07:53:00", "BV": 0.37077451 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 875.53156849, "T": "2017-11-13T07:54:00", "BV": 1.03049949 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117697, "C": 0.001177, "V": 3125.46503303, "T": "2017-11-13T07:55:00", "BV": 3.67865458 }, { "O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 1239.93353154, "T": "2017-11-13T07:56:00", "BV": 1.45940173 }, { "O": 0.00117699, "H": 0.001177, "L": 0.00117217, "C": 0.001177, "V": 2519.60642232, "T": "2017-11-13T07:57:00", "BV": 2.96443667 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.00117699, "V": 279.28610701, "T": "2017-11-13T07:58:00", "BV": 0.32871929 }, { "O": 0.00117699, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 498.16373075, "T": "2017-11-13T08:00:00", "BV": 0.58633658 }, { "O": 0.001177, "H": 0.001178, "L": 0.00117699, "C": 0.001177, "V": 2817.74976215, "T": "2017-11-13T08:01:00", "BV": 3.3165021 }, { "O": 0.001177, "H": 0.001177, "L": 0.001175, "C": 0.00117501, "V": 2949.795493, "T": "2017-11-13T08:02:00", "BV": 3.47184613 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117501, "C": 0.00117699, "V": 4537.20279342, "T": "2017-11-13T08:03:00", "BV": 5.3400757 }, { "O": 0.00117698, "H": 0.00117699, "L": 0.00117501, "C": 0.00117501, "V": 3698.62107822, "T": "2017-11-13T08:04:00", "BV": 4.35306584 }, { "O": 0.00117699, "H": 0.001177, "L": 0.00117502, "C": 0.00117699, "V": 5112.02648818, "T": "2017-11-13T08:05:00", "BV": 6.01679686 }, { "O": 0.00117501, "H": 0.00117699, "L": 0.001175, "C": 0.00117699, "V": 636.01339474, "T": "2017-11-13T08:06:00", "BV": 0.74833342 }, { "O": 0.00117699, "H": 0.00117699, "L": 0.00117698, "C": 0.00117698, "V": 27.17876484, "T": "2017-11-13T08:07:00", "BV": 0.03198895 }, { "O": 0.00117698, "H": 0.00117698, "L": 0.001175, "C": 0.00117698, "V": 643.6387935, "T": "2017-11-13T08:08:00", "BV": 0.75685077 }, { "O": 0.00117698, "H": 0.00117699, "L": 0.00117698, "C": 0.00117699, "V": 1435.41309454, "T": "2017-11-13T08:09:00", "BV": 1.68946299 }, { "O": 0.00117699, "H": 0.00117821, "L": 0.00117698, "C": 0.00117821, "V": 3862.03270714, "T": "2017-11-13T08:10:00", "BV": 4.5455756 }, { "O": 0.00117843, "H": 0.001183, "L": 0.00117843, "C": 0.001183, "V": 345.32805752, "T": "2017-11-13T08:11:00", "BV": 0.40804617 }, { "O": 0.00117843, "H": 0.00118889, "L": 0.00117372, "C": 0.001175, "V": 3041.04340624, "T": "2017-11-13T08:12:00", "BV": 3.58008059 }, { "O": 0.001175, "H": 0.00118698, "L": 0.001175, "C": 0.00118237, "V": 1340.94089435, "T": "2017-11-13T08:13:00", "BV": 1.57630713 }, { "O": 0.001175, "H": 0.00118228, "L": 0.001175, "C": 0.0011821, "V": 400.27745474, "T": "2017-11-13T08:14:00", "BV": 0.47242705 }, { "O": 0.00118229, "H": 0.00118229, "L": 0.00117287, "C": 0.00118215, "V": 641.52092993, "T": "2017-11-13T08:15:00", "BV": 0.75671673 }, { "O": 0.00118157, "H": 0.00118229, "L": 0.00117404, "C": 0.00117404, "V": 337.57172347, "T": "2017-11-13T08:16:00", "BV": 0.39882824 }, { "O": 0.00118227, "H": 0.00118865, "L": 0.00118227, "C": 0.00118864, "V": 1011.80897961, "T": "2017-11-13T08:17:00", "BV": 1.19768704 }, { "O": 0.00118229, "H": 0.00118957, "L": 0.00118229, "C": 0.00118229, "V": 768.98894607, "T": "2017-11-13T08:18:00", "BV": 0.91339115 }, { "O": 0.00118838, "H": 0.00119, "L": 0.00118838, "C": 0.00119, "V": 376.1871515, "T": "2017-11-13T08:19:00", "BV": 0.44723979 }, { "O": 0.00119, "H": 0.0011919, "L": 0.00119, "C": 0.00119153, "V": 861.25172566, "T": "2017-11-13T08:20:00", "BV": 1.02600512 }, { "O": 0.00119153, "H": 0.001196, "L": 0.00118967, "C": 0.001196, "V": 2065.30483799, "T": "2017-11-13T08:21:00", "BV": 2.46295565 }, { "O": 0.00119555, "H": 0.0011995, "L": 0.00119555, "C": 0.0011995, "V": 2162.12491398, "T": "2017-11-13T08:22:00", "BV": 2.58966435 }, { "O": 0.0011995, "H": 0.00119952, "L": 0.001196, "C": 0.00119952, "V": 1468.09863762, "T": "2017-11-13T08:23:00", "BV": 1.76062403 }, { "O": 0.0011995, "H": 0.0012, "L": 0.00119948, "C": 0.0012, "V": 1964.55396279, "T": "2017-11-13T08:24:00", "BV": 2.3573356 }, { "O": 0.0012, "H": 0.00120115, "L": 0.00119999, "C": 0.00120115, "V": 2391.95101984, "T": "2017-11-13T08:25:00", "BV": 2.87040503 }, { "O": 0.00120001, "H": 0.00120363, "L": 0.00120001, "C": 0.00120312, "V": 361.25216464, "T": "2017-11-13T08:26:00", "BV": 0.43403802 }, { "O": 0.00120363, "H": 0.00120999, "L": 0.00120363, "C": 0.00120999, "V": 1226.24933425, "T": "2017-11-13T08:27:00", "BV": 1.48005098 }, { "O": 0.00120841, "H": 0.001211, "L": 0.0012069, "C": 0.00120859, "V": 2470.28136104, "T": "2017-11-13T08:28:00", "BV": 2.98679594 }, { "O": 0.00120845, "H": 0.001211, "L": 0.00120748, "C": 0.00121011, "V": 1587.75902816, "T": "2017-11-13T08:29:00", "BV": 1.91928929 }, { "O": 0.001211, "H": 0.0012116, "L": 0.00121011, "C": 0.0012116, "V": 3211.1941045, "T": "2017-11-13T08:30:00", "BV": 3.88907165 }, { "O": 0.0012116, "H": 0.00121422, "L": 0.00121011, "C": 0.00121422, "V": 2411.93981778, "T": "2017-11-13T08:31:00", "BV": 2.924074 }, { "O": 0.00121422, "H": 0.00121456, "L": 0.00121165, "C": 0.0012145, "V": 828.24306849, "T": "2017-11-13T08:32:00", "BV": 1.00572951 }, { "O": 0.00121451, "H": 0.00121565, "L": 0.00120803, "C": 0.00120803, "V": 2678.11447558, "T": "2017-11-13T08:33:00", "BV": 3.24821126 }, { "O": 0.00120986, "H": 0.00121, "L": 0.00120748, "C": 0.00121, "V": 1626.23846998, "T": "2017-11-13T08:34:00", "BV": 1.96469362 }, { "O": 0.00121, "H": 0.0012149, "L": 0.00121, "C": 0.00121428, "V": 1632.35609919, "T": "2017-11-13T08:35:00", "BV": 1.97618401 }, { "O": 0.00121428, "H": 0.00121428, "L": 0.00120621, "C": 0.00120621, "V": 316.628439, "T": "2017-11-13T08:36:00", "BV": 0.38288837 }, { "O": 0.00120595, "H": 0.00121, "L": 0.00119164, "C": 0.00121, "V": 2250.09819502, "T": "2017-11-13T08:37:00", "BV": 2.6988128 }, { "O": 0.00120594, "H": 0.00120594, "L": 0.001195, "C": 0.0012, "V": 1382.33591489, "T": "2017-11-13T08:38:00", "BV": 1.65755672 }, { "O": 0.00120494, "H": 0.00120495, "L": 0.00119897, "C": 0.0012, "V": 1227.0500006, "T": "2017-11-13T08:39:00", "BV": 1.47556169 }, { "O": 0.0012, "H": 0.001202, "L": 0.00119897, "C": 0.001202, "V": 1864.9695358, "T": "2017-11-13T08:40:00", "BV": 2.23807292 }, { "O": 0.001202, "H": 0.00120495, "L": 0.0012014, "C": 0.00120201, "V": 2642.50662389, "T": "2017-11-13T08:41:00", "BV": 3.18163815 }, { "O": 0.00120494, "H": 0.00121634, "L": 0.00120494, "C": 0.00120505, "V": 4956.16478859, "T": "2017-11-13T08:42:00", "BV": 5.98041936 }, { "O": 0.00120699, "H": 0.00122376, "L": 0.00120699, "C": 0.00120736, "V": 2331.76428069, "T": "2017-11-13T08:43:00", "BV": 2.83776494 }, { "O": 0.00122362, "H": 0.00122448, "L": 0.00120803, "C": 0.001215, "V": 911.67928236, "T": "2017-11-13T08:44:00", "BV": 1.11394063 }, { "O": 0.001215, "H": 0.00122237, "L": 0.0012082, "C": 0.00122, "V": 1452.47944506, "T": "2017-11-13T08:45:00", "BV": 1.7666704 }, { "O": 0.00122175, "H": 0.0012254, "L": 0.00121999, "C": 0.0012254, "V": 1304.94367348, "T": "2017-11-13T08:46:00", "BV": 1.59655903 }, { "O": 0.0012254, "H": 0.00122777, "L": 0.00122, "C": 0.00122777, "V": 2360.08650639, "T": "2017-11-13T08:47:00", "BV": 2.88779785 }, { "O": 0.00122777, "H": 0.00122941, "L": 0.001225, "C": 0.0012254, "V": 926.71725206, "T": "2017-11-13T08:48:00", "BV": 1.13640849 }, { "O": 0.0012254, "H": 0.00122986, "L": 0.00121969, "C": 0.0012254, "V": 2508.73598806, "T": "2017-11-13T08:49:00", "BV": 3.07361966 }, { "O": 0.0012254, "H": 0.00122986, "L": 0.00122, "C": 0.00122983, "V": 2593.67149454, "T": "2017-11-13T08:50:00", "BV": 3.18554325 }, { "O": 0.00122983, "H": 0.00122984, "L": 0.00122, "C": 0.00122014, "V": 3070.19572389, "T": "2017-11-13T08:51:00", "BV": 3.74640847 }, { "O": 0.00122014, "H": 0.00122016, "L": 0.00121969, "C": 0.00121969, "V": 3041.19820001, "T": "2017-11-13T08:52:00", "BV": 3.71036374 }, { "O": 0.00121969, "H": 0.00121999, "L": 0.00121446, "C": 0.00121469, "V": 882.1117455, "T": "2017-11-13T08:53:00", "BV": 1.07356521 }, { "O": 0.00121364, "H": 0.00121469, "L": 0.001207, "C": 0.001207, "V": 1722.38300615, "T": "2017-11-13T08:54:00", "BV": 2.082983 }, { "O": 0.001207, "H": 0.00121, "L": 0.00120696, "C": 0.00120997, "V": 1974.42075131, "T": "2017-11-13T08:55:00", "BV": 2.38783799 }, { "O": 0.00120696, "H": 0.00120997, "L": 0.0012, "C": 0.00120004, "V": 2655.57749359, "T": "2017-11-13T08:56:00", "BV": 3.19541078 }, { "O": 0.00120004, "H": 0.00120004, "L": 0.00119439, "C": 0.00119638, "V": 3453.6043042, "T": "2017-11-13T08:57:00", "BV": 4.1317966 }, { "O": 0.00119638, "H": 0.00119639, "L": 0.0011944, "C": 0.00119512, "V": 1933.52016996, "T": "2017-11-13T08:58:00", "BV": 2.31196295 }, { "O": 0.00119512, "H": 0.00119638, "L": 0.00119451, "C": 0.00119598, "V": 1130.25318239, "T": "2017-11-13T08:59:00", "BV": 1.35198853 }, { "O": 0.00119598, "H": 0.00119638, "L": 0.0011944, "C": 0.00119637, "V": 540.59945522, "T": "2017-11-13T09:00:00", "BV": 0.64648042 }, { "O": 0.00119637, "H": 0.00119637, "L": 0.00119439, "C": 0.0011944, "V": 1694.20573889, "T": "2017-11-13T09:01:00", "BV": 2.02375685 }, { "O": 0.0011944, "H": 0.0011944, "L": 0.00119439, "C": 0.0011944, "V": 1854.60483625, "T": "2017-11-13T09:02:00", "BV": 2.21513152 }, { "O": 0.00119439, "H": 0.0011944, "L": 0.00119432, "C": 0.00119432, "V": 1358.57004192, "T": "2017-11-13T09:03:00", "BV": 1.62267525 }, { "O": 0.00119439, "H": 0.0011944, "L": 0.00119435, "C": 0.0011944, "V": 492.11163654, "T": "2017-11-13T09:04:00", "BV": 0.58777447 }, { "O": 0.00119637, "H": 0.00119637, "L": 0.0011944, "C": 0.0011944, "V": 1225.72482707, "T": "2017-11-13T09:05:00", "BV": 1.46403234 }, { "O": 0.0011944, "H": 0.001195, "L": 0.00119434, "C": 0.00119434, "V": 1959.87079367, "T": "2017-11-13T09:06:00", "BV": 2.3408589 }, { "O": 0.00119434, "H": 0.00119434, "L": 0.00119375, "C": 0.00119375, "V": 458.48893796, "T": "2017-11-13T09:07:00", "BV": 0.54756097 }, { "O": 0.001194, "H": 0.001194, "L": 0.00119208, "C": 0.001194, "V": 2505.38034607, "T": "2017-11-13T09:08:00", "BV": 2.98865277 }, { "O": 0.00119218, "H": 0.001194, "L": 0.00119218, "C": 0.0011922, "V": 739.25914765, "T": "2017-11-13T09:09:00", "BV": 0.88143339 }, { "O": 0.001194, "H": 0.0011944, "L": 0.00119223, "C": 0.00119317, "V": 1018.50968935, "T": "2017-11-13T09:10:00", "BV": 1.214528 }, { "O": 0.00119317, "H": 0.0011944, "L": 0.00119317, "C": 0.0011944, "V": 786.89723126, "T": "2017-11-13T09:11:00", "BV": 0.93943948 }, { "O": 0.0011944, "H": 0.0011944, "L": 0.00119399, "C": 0.00119439, "V": 8033.19096296, "T": "2017-11-13T09:12:00", "BV": 9.59474431 }, { "O": 0.00119437, "H": 0.00119439, "L": 0.00119399, "C": 0.00119438, "V": 868.29586625, "T": "2017-11-13T09:13:00", "BV": 1.03706492 }, { "O": 0.00119437, "H": 0.0011944, "L": 0.00119437, "C": 0.00119439, "V": 11073.04280821, "T": "2017-11-13T09:14:00", "BV": 13.22552544 }, { "O": 0.00119555, "H": 0.00119988, "L": 0.00119442, "C": 0.00119988, "V": 183.29758881, "T": "2017-11-13T09:15:00", "BV": 0.21929203 }, { "O": 0.00119988, "H": 0.00120156, "L": 0.00119988, "C": 0.00120156, "V": 663.00020092, "T": "2017-11-13T09:16:00", "BV": 0.79560433 }, { "O": 0.00120156, "H": 0.00120332, "L": 0.00120005, "C": 0.00120196, "V": 863.23329254, "T": "2017-11-13T09:17:00", "BV": 1.03755971 }, { "O": 0.00120196, "H": 0.00121, "L": 0.00120005, "C": 0.00120369, "V": 3049.8741537, "T": "2017-11-13T09:18:00", "BV": 3.66853734 }, { "O": 0.00121, "H": 0.001224, "L": 0.00121, "C": 0.001224, "V": 4233.3604927, "T": "2017-11-13T09:19:00", "BV": 5.14921524 }, { "O": 0.001224, "H": 0.00122566, "L": 0.001218, "C": 0.00122566, "V": 2196.92431422, "T": "2017-11-13T09:20:00", "BV": 2.68780669 }, { "O": 0.00122566, "H": 0.00123, "L": 0.001218, "C": 0.00122603, "V": 3691.05353662, "T": "2017-11-13T09:21:00", "BV": 4.53183035 }, { "O": 0.00123, "H": 0.00123123, "L": 0.00122603, "C": 0.00122853, "V": 1656.55744765, "T": "2017-11-13T09:22:00", "BV": 2.0375227 }, { "O": 0.00122853, "H": 0.00123142, "L": 0.00122603, "C": 0.00123123, "V": 3289.28082212, "T": "2017-11-13T09:23:00", "BV": 4.04691889 }, { "O": 0.00123123, "H": 0.00123971, "L": 0.00122002, "C": 0.00123971, "V": 8366.52824977, "T": "2017-11-13T09:24:00", "BV": 10.33118313 }, { "O": 0.00123142, "H": 0.0012397, "L": 0.00122017, "C": 0.00122017, "V": 2261.51069503, "T": "2017-11-13T09:25:00", "BV": 2.79149119 }, { "O": 0.00122024, "H": 0.00123139, "L": 0.00122017, "C": 0.00122018, "V": 685.15393796, "T": "2017-11-13T09:26:00", "BV": 0.83720834 }, { "O": 0.00122018, "H": 0.00122916, "L": 0.00122018, "C": 0.00122915, "V": 1213.34207714, "T": "2017-11-13T09:27:00", "BV": 1.48119778 }, { "O": 0.001222, "H": 0.00122917, "L": 0.001218, "C": 0.00122, "V": 1600.85339284, "T": "2017-11-13T09:28:00", "BV": 1.95602303 }, { "O": 0.00122, "H": 0.00122535, "L": 0.00121, "C": 0.001218, "V": 576.74604865, "T": "2017-11-13T09:29:00", "BV": 0.70274095 }, { "O": 0.00121678, "H": 0.00122534, "L": 0.00121678, "C": 0.001223, "V": 1208.34242395, "T": "2017-11-13T09:30:00", "BV": 1.47854276 }, { "O": 0.001223, "H": 0.001223, "L": 0.00122, "C": 0.00122296, "V": 1284.81688171, "T": "2017-11-13T09:31:00", "BV": 1.5707723 }, { "O": 0.00122001, "H": 0.00122296, "L": 0.00122, "C": 0.00122296, "V": 908.53876327, "T": "2017-11-13T09:32:00", "BV": 1.10930366 }, { "O": 0.00122296, "H": 0.001223, "L": 0.00122, "C": 0.00122002, "V": 1088.21776602, "T": "2017-11-13T09:33:00", "BV": 1.33011445 }, { "O": 0.00122295, "H": 0.00122296, "L": 0.001218, "C": 0.001218, "V": 1447.56341316, "T": "2017-11-13T09:34:00", "BV": 1.76635318 }, { "O": 0.00122295, "H": 0.00122296, "L": 0.0012164, "C": 0.0012179, "V": 587.23087529, "T": "2017-11-13T09:35:00", "BV": 0.71684385 }, { "O": 0.00121641, "H": 0.0012178, "L": 0.00120875, "C": 0.00121745, "V": 792.05525824, "T": "2017-11-13T09:36:00", "BV": 0.96344831 }, { "O": 0.00120875, "H": 0.0012163, "L": 0.00120301, "C": 0.00120346, "V": 2342.15337974, "T": "2017-11-13T09:37:00", "BV": 2.82731044 }, { "O": 0.00120738, "H": 0.00120874, "L": 0.00120306, "C": 0.00120874, "V": 2052.0500746, "T": "2017-11-13T09:38:00", "BV": 2.47104812 }, { "O": 0.00120874, "H": 0.00121774, "L": 0.0012038, "C": 0.00121579, "V": 628.81988333, "T": "2017-11-13T09:39:00", "BV": 0.76284782 }, { "O": 0.001213, "H": 0.00121576, "L": 0.00120874, "C": 0.00121576, "V": 538.79136751, "T": "2017-11-13T09:40:00", "BV": 0.65419479 }, { "O": 0.00121576, "H": 0.00121577, "L": 0.001214, "C": 0.001214, "V": 51.88940437, "T": "2017-11-13T09:41:00", "BV": 0.06306508 }, { "O": 0.00120887, "H": 0.00121398, "L": 0.00120875, "C": 0.00120887, "V": 510.91710429, "T": "2017-11-13T09:42:00", "BV": 0.61783527 }, { "O": 0.00121, "H": 0.00121399, "L": 0.00120875, "C": 0.00120875, "V": 2225.47367498, "T": "2017-11-13T09:43:00", "BV": 2.6953938 }, { "O": 0.00120887, "H": 0.00120887, "L": 0.00120875, "C": 0.00120875, "V": 308.24242645, "T": "2017-11-13T09:44:00", "BV": 0.37259876 }, { "O": 0.00120875, "H": 0.00120875, "L": 0.00120381, "C": 0.00120512, "V": 1535.28878858, "T": "2017-11-13T09:45:00", "BV": 1.8496566 }, { "O": 0.00120381, "H": 0.00121, "L": 0.00120241, "C": 0.00120347, "V": 2411.10456857, "T": "2017-11-13T09:46:00", "BV": 2.91389002 }, { "O": 0.00120241, "H": 0.00120241, "L": 0.00119634, "C": 0.00119634, "V": 2074.37272708, "T": "2017-11-13T09:47:00", "BV": 2.48889878 }, { "O": 0.00119639, "H": 0.00119639, "L": 0.00119276, "C": 0.00119305, "V": 2226.51781157, "T": "2017-11-13T09:48:00", "BV": 2.65784441 }, { "O": 0.00119305, "H": 0.00119305, "L": 0.00118259, "C": 0.001188, "V": 1367.35731732, "T": "2017-11-13T09:49:00", "BV": 1.62291313 }, { "O": 0.001188, "H": 0.001188, "L": 0.00118081, "C": 0.00118274, "V": 2074.45291203, "T": "2017-11-13T09:50:00", "BV": 2.45462713 }, { "O": 0.00118274, "H": 0.00118867, "L": 0.00118274, "C": 0.0011864, "V": 394.99719023, "T": "2017-11-13T09:51:00", "BV": 0.4677775 }, { "O": 0.0011846, "H": 0.001187, "L": 0.0011846, "C": 0.001187, "V": 217.67584898, "T": "2017-11-13T09:52:00", "BV": 0.25813563 }, { "O": 0.001187, "H": 0.001187, "L": 0.001187, "C": 0.001187, "V": 172.18709993, "T": "2017-11-13T09:53:00", "BV": 0.20438607 }, { "O": 0.00118699, "H": 0.001187, "L": 0.0011808, "C": 0.001187, "V": 903.01511377, "T": "2017-11-13T09:54:00", "BV": 1.07093056 }, { "O": 0.0011864, "H": 0.0011864, "L": 0.00118025, "C": 0.00118025, "V": 64.38103741, "T": "2017-11-13T09:55:00", "BV": 0.07611083 }, { "O": 0.00118012, "H": 0.00118012, "L": 0.00118, "C": 0.00118, "V": 395.04418748, "T": "2017-11-13T09:56:00", "BV": 0.46616896 }, { "O": 0.00117957, "H": 0.0011864, "L": 0.001179, "C": 0.0011863, "V": 480.40536698, "T": "2017-11-13T09:57:00", "BV": 0.56738694 }, { "O": 0.00118628, "H": 0.0011864, "L": 0.001179, "C": 0.00118012, "V": 682.66806443, "T": "2017-11-13T09:58:00", "BV": 0.8064928 }, { "O": 0.00118012, "H": 0.00118274, "L": 0.001179, "C": 0.00118274, "V": 940.68821859, "T": "2017-11-13T09:59:00", "BV": 1.10995901 }, { "O": 0.00118001, "H": 0.00118274, "L": 0.00118, "C": 0.00118, "V": 1037.96182208, "T": "2017-11-13T10:00:00", "BV": 1.22482422 }, { "O": 0.00118001, "H": 0.00118001, "L": 0.00118, "C": 0.00118001, "V": 277.85502909, "T": "2017-11-13T10:01:00", "BV": 0.32786977 }, { "O": 0.00118001, "H": 0.001187, "L": 0.00118, "C": 0.001187, "V": 802.52440291, "T": "2017-11-13T10:02:00", "BV": 0.94837119 }, { "O": 0.001187, "H": 0.001187, "L": 0.00118699, "C": 0.001187, "V": 1267.09730888, "T": "2017-11-13T10:03:00", "BV": 1.50404375 }, { "O": 0.001187, "H": 0.0012, "L": 0.001185, "C": 0.001185, "V": 1434.2811041, "T": "2017-11-13T10:04:00", "BV": 1.70754065 }, { "O": 0.00118656, "H": 0.001187, "L": 0.00118656, "C": 0.00118657, "V": 562.98950937, "T": "2017-11-13T10:05:00", "BV": 0.66808365 }, { "O": 0.00118657, "H": 0.00119, "L": 0.00118656, "C": 0.00118707, "V": 3030.90556749, "T": "2017-11-13T10:06:00", "BV": 3.59649319 }, { "O": 0.00118707, "H": 0.00119723, "L": 0.00118656, "C": 0.00118656, "V": 364.96114859, "T": "2017-11-13T10:07:00", "BV": 0.4341139 }, { "O": 0.00119751, "H": 0.00119751, "L": 0.00118206, "C": 0.00118533, "V": 75.06176352, "T": "2017-11-13T10:08:00", "BV": 0.08910989 }, { "O": 0.00118533, "H": 0.00118533, "L": 0.00117551, "C": 0.001178, "V": 1782.49309034, "T": "2017-11-13T10:09:00", "BV": 2.10206947 }, { "O": 0.001178, "H": 0.0011799, "L": 0.00117553, "C": 0.0011799, "V": 911.4081615, "T": "2017-11-13T10:10:00", "BV": 1.07328633 }, { "O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.001178, "V": 381.31683983, "T": "2017-11-13T10:11:00", "BV": 0.44977704 }, { "O": 0.0011799, "H": 0.0011799, "L": 0.001178, "C": 0.0011799, "V": 83.61736498, "T": "2017-11-13T10:12:00", "BV": 0.09853895 }, { "O": 0.0011799, "H": 0.00118, "L": 0.00117552, "C": 0.00117552, "V": 583.55565223, "T": "2017-11-13T10:13:00", "BV": 0.68747477 }, { "O": 0.00117551, "H": 0.00117559, "L": 0.00117551, "C": 0.00117558, "V": 593.07035824, "T": "2017-11-13T10:14:00", "BV": 0.69718293 }, { "O": 0.00117558, "H": 0.00119539, "L": 0.00117551, "C": 0.001187, "V": 3149.80905538, "T": "2017-11-13T10:15:00", "BV": 3.72023997 }, { "O": 0.00117563, "H": 0.00119509, "L": 0.00117562, "C": 0.00119249, "V": 588.2227369, "T": "2017-11-13T10:16:00", "BV": 0.69629906 }, { "O": 0.00118498, "H": 0.00118498, "L": 0.00117622, "C": 0.00117977, "V": 355.57264331, "T": "2017-11-13T10:17:00", "BV": 0.42017044 }, { "O": 0.00117977, "H": 0.00118438, "L": 0.00117977, "C": 0.00118376, "V": 781.43492459, "T": "2017-11-13T10:18:00", "BV": 0.92406807 }, { "O": 0.00118376, "H": 0.00119259, "L": 0.00118331, "C": 0.00119231, "V": 449.70868653, "T": "2017-11-13T10:19:00", "BV": 0.53370277 }, { "O": 0.00119219, "H": 0.00119219, "L": 0.0011851, "C": 0.00119162, "V": 998.17029559, "T": "2017-11-13T10:20:00", "BV": 1.18954161 }, { "O": 0.00119163, "H": 0.00119163, "L": 0.00118261, "C": 0.00118261, "V": 517.6307731, "T": "2017-11-13T10:21:00", "BV": 0.61216548 }, { "O": 0.00119165, "H": 0.0011918, "L": 0.0011851, "C": 0.0011851, "V": 185.72840922, "T": "2017-11-13T10:22:00", "BV": 0.22133797 }, { "O": 0.00119162, "H": 0.00119784, "L": 0.00118512, "C": 0.00119742, "V": 1293.42432988, "T": "2017-11-13T10:23:00", "BV": 1.54524166 }, { "O": 0.0011974, "H": 0.00119741, "L": 0.0011974, "C": 0.00119741, "V": 244.49758471, "T": "2017-11-13T10:24:00", "BV": 0.29276324 }, { "O": 0.00119742, "H": 0.00119742, "L": 0.00119741, "C": 0.00119742, "V": 971.40010859, "T": "2017-11-13T10:25:00", "BV": 1.16317157 }, { "O": 0.00119743, "H": 0.0012, "L": 0.00119743, "C": 0.00119784, "V": 233.11580343, "T": "2017-11-13T10:26:00", "BV": 0.27929984 }, { "O": 0.0012, "H": 0.0012, "L": 0.00119787, "C": 0.0012, "V": 116.47589431, "T": "2017-11-13T10:27:00", "BV": 0.13967789 }, { "O": 0.0012, "H": 0.00120021, "L": 0.0012, "C": 0.00120016, "V": 57.78550173, "T": "2017-11-13T10:28:00", "BV": 0.06934917 }, { "O": 0.00120021, "H": 0.00120758, "L": 0.00120002, "C": 0.00120758, "V": 1803.82617362, "T": "2017-11-13T10:29:00", "BV": 2.17276747 }, { "O": 0.00120758, "H": 0.00120759, "L": 0.00120021, "C": 0.00120021, "V": 1539.89109474, "T": "2017-11-13T10:30:00", "BV": 1.85761731 }, { "O": 0.00120021, "H": 0.0012026, "L": 0.00120002, "C": 0.0012026, "V": 522.56792157, "T": "2017-11-13T10:31:00", "BV": 0.62731687 }, { "O": 0.00120004, "H": 0.00120503, "L": 0.00120004, "C": 0.00120503, "V": 663.71833623, "T": "2017-11-13T10:32:00", "BV": 0.79684472 }, { "O": 0.00120023, "H": 0.00120503, "L": 0.0012, "C": 0.0012003, "V": 238.36027099, "T": "2017-11-13T10:33:00", "BV": 0.28619258 }, { "O": 0.0012026, "H": 0.00120504, "L": 0.00120031, "C": 0.00120503, "V": 380.83707149, "T": "2017-11-13T10:34:00", "BV": 0.4579803 }, { "O": 0.00120051, "H": 0.00120499, "L": 0.00120051, "C": 0.001204, "V": 683.5081938, "T": "2017-11-13T10:35:00", "BV": 0.82258875 }, { "O": 0.0012049, "H": 0.00120499, "L": 0.0012005, "C": 0.0012045, "V": 274.82976572, "T": "2017-11-13T10:36:00", "BV": 0.33083839 }, { "O": 0.0012045, "H": 0.00120802, "L": 0.001201, "C": 0.001201, "V": 414.99778038, "T": "2017-11-13T10:37:00", "BV": 0.49981369 }, { "O": 0.001201, "H": 0.00120801, "L": 0.00120002, "C": 0.00120498, "V": 3027.51069979, "T": "2017-11-13T10:38:00", "BV": 3.64419719 }, { "O": 0.00120002, "H": 0.00120498, "L": 0.0012, "C": 0.00120491, "V": 423.44922723, "T": "2017-11-13T10:39:00", "BV": 0.50994774 }, { "O": 0.00120492, "H": 0.00120796, "L": 0.00120103, "C": 0.00120103, "V": 1082.02378549, "T": "2017-11-13T10:40:00", "BV": 1.30643019 }, { "O": 0.00120103, "H": 0.00120493, "L": 0.00119743, "C": 0.00120005, "V": 936.02710142, "T": "2017-11-13T10:41:00", "BV": 1.12369888 }, { "O": 0.001199, "H": 0.001199, "L": 0.00119555, "C": 0.00119562, "V": 1712.38822824, "T": "2017-11-13T10:42:00", "BV": 2.04837091 }, { "O": 0.00119562, "H": 0.00119577, "L": 0.001195, "C": 0.00119552, "V": 2829.44719585, "T": "2017-11-13T10:43:00", "BV": 3.38253609 }, { "O": 0.00119552, "H": 0.0012, "L": 0.00119552, "C": 0.00119998, "V": 90.93930946, "T": "2017-11-13T10:44:00", "BV": 0.10891841 }, { "O": 0.00119997, "H": 0.00119998, "L": 0.00119551, "C": 0.00119997, "V": 1998.2562889, "T": "2017-11-13T10:45:00", "BV": 2.39370261 }, { "O": 0.00119997, "H": 0.00119997, "L": 0.00119552, "C": 0.001196, "V": 94.77066399, "T": "2017-11-13T10:46:00", "BV": 0.11340784 }, { "O": 0.001196, "H": 0.001196, "L": 0.0011955, "C": 0.00119595, "V": 359.20798543, "T": "2017-11-13T10:47:00", "BV": 0.4295952 }, { "O": 0.001196, "H": 0.001199, "L": 0.00119596, "C": 0.00119596, "V": 248.47263357, "T": "2017-11-13T10:48:00", "BV": 0.29774688 }, { "O": 0.00119596, "H": 0.00119596, "L": 0.00119595, "C": 0.00119595, "V": 1208.87472168, "T": "2017-11-13T10:49:00", "BV": 1.44575902 }, { "O": 0.00119595, "H": 0.00119595, "L": 0.0011955, "C": 0.0011956, "V": 128.16931992, "T": "2017-11-13T10:50:00", "BV": 0.15324121 }, { "O": 0.0011955, "H": 0.0011956, "L": 0.00119489, "C": 0.00119489, "V": 154.63281156, "T": "2017-11-13T10:51:00", "BV": 0.18482151 }, { "O": 0.00119456, "H": 0.00119456, "L": 0.00119223, "C": 0.00119398, "V": 827.10323999, "T": "2017-11-13T10:52:00", "BV": 0.9873233 }, { "O": 0.00119397, "H": 0.00120005, "L": 0.00119141, "C": 0.001193, "V": 5691.07491864, "T": "2017-11-13T10:53:00", "BV": 6.80369963 }, { "O": 0.001193, "H": 0.0012, "L": 0.00119141, "C": 0.00119141, "V": 119.80927057, "T": "2017-11-13T10:54:00", "BV": 0.14358783 }, { "O": 0.00119141, "H": 0.0012, "L": 0.00119141, "C": 0.00119998, "V": 441.60408453, "T": "2017-11-13T10:55:00", "BV": 0.52643173 }, { "O": 0.00119998, "H": 0.00120005, "L": 0.00119998, "C": 0.00119998, "V": 1838.56622264, "T": "2017-11-13T10:56:00", "BV": 2.20630923 }, { "O": 0.00120005, "H": 0.00120032, "L": 0.00120005, "C": 0.00120032, "V": 1207.45016011, "T": "2017-11-13T10:57:00", "BV": 1.44927382 }, { "O": 0.00120032, "H": 0.00120225, "L": 0.00120032, "C": 0.00120225, "V": 875.49668096, "T": "2017-11-13T10:58:00", "BV": 1.05116398 }, { "O": 0.00120225, "H": 0.00120225, "L": 0.00119142, "C": 0.00119142, "V": 2712.96198451, "T": "2017-11-13T10:59:00", "BV": 3.2378343 }, { "O": 0.00119178, "H": 0.001193, "L": 0.00118924, "C": 0.00118924, "V": 698.07818461, "T": "2017-11-13T11:00:00", "BV": 0.83173207 }, { "O": 0.00119, "H": 0.001193, "L": 0.00119, "C": 0.001193, "V": 1761.90573421, "T": "2017-11-13T11:01:00", "BV": 2.10168633 }, { "O": 0.00120029, "H": 0.0012003, "L": 0.00119301, "C": 0.00119301, "V": 40.99802955, "T": "2017-11-13T11:02:00", "BV": 0.04893616 }, { "O": 0.00119301, "H": 0.00119997, "L": 0.001189, "C": 0.00119301, "V": 385.42774598, "T": "2017-11-13T11:03:00", "BV": 0.45978927 }, { "O": 0.00119301, "H": 0.00119301, "L": 0.00119301, "C": 0.00119301, "V": 56.63679857, "T": "2017-11-13T11:04:00", "BV": 0.06756824 }, { "O": 0.00119799, "H": 0.00119799, "L": 0.00118003, "C": 0.00118929, "V": 1931.06652871, "T": "2017-11-13T11:05:00", "BV": 2.30727575 }, { "O": 0.00118929, "H": 0.00118929, "L": 0.00118929, "C": 0.00118929, "V": 23.0, "T": "2017-11-13T11:06:00", "BV": 0.02735365 }, { "O": 0.00119301, "H": 0.00119699, "L": 0.00118104, "C": 0.00118213, "V": 758.07092454, "T": "2017-11-13T11:07:00", "BV": 0.89608043 }, { "O": 0.00118216, "H": 0.00118216, "L": 0.00118214, "C": 0.00118216, "V": 37.28044058, "T": "2017-11-13T11:08:00", "BV": 0.04407144 }, { "O": 0.00118217, "H": 0.00119043, "L": 0.00118217, "C": 0.00119, "V": 362.29238279, "T": "2017-11-13T11:09:00", "BV": 0.42920388 }, { "O": 0.0011888, "H": 0.00119222, "L": 0.0011822, "C": 0.0011822, "V": 298.07359964, "T": "2017-11-13T11:10:00", "BV": 0.35513629 }, { "O": 0.0011822, "H": 0.0011864, "L": 0.00118217, "C": 0.00118576, "V": 1491.74436335, "T": "2017-11-13T11:11:00", "BV": 1.76658134 }, { "O": 0.00118576, "H": 0.00119096, "L": 0.00118217, "C": 0.0011822, "V": 1076.40701141, "T": "2017-11-13T11:12:00", "BV": 1.27730726 }, { "O": 0.0011822, "H": 0.0011822, "L": 0.00118, "C": 0.00118, "V": 731.5595327, "T": "2017-11-13T11:13:00", "BV": 0.86421713 }, { "O": 0.00117999, "H": 0.00118112, "L": 0.001173, "C": 0.00117899, "V": 2554.99518291, "T": "2017-11-13T11:14:00", "BV": 3.00681186 }, { "O": 0.001173, "H": 0.0011737, "L": 0.00117227, "C": 0.0011737, "V": 1213.21306831, "T": "2017-11-13T11:15:00", "BV": 1.42282475 }, { "O": 0.0011737, "H": 0.00117899, "L": 0.00117229, "C": 0.001173, "V": 1409.36283561, "T": "2017-11-13T11:16:00", "BV": 1.6526214 }, { "O": 0.001173, "H": 0.00117887, "L": 0.00117229, "C": 0.00117887, "V": 1135.40405249, "T": "2017-11-13T11:17:00", "BV": 1.33131157 }, { "O": 0.001173, "H": 0.001173, "L": 0.0011723, "C": 0.001173, "V": 218.41777772, "T": "2017-11-13T11:18:00", "BV": 0.25616122 }, { "O": 0.001173, "H": 0.00117998, "L": 0.001173, "C": 0.0011787, "V": 1330.03660197, "T": "2017-11-13T11:19:00", "BV": 1.56788626 }, { "O": 0.0011787, "H": 0.0011787, "L": 0.00117239, "C": 0.001173, "V": 682.13314853, "T": "2017-11-13T11:20:00", "BV": 0.80009545 }, { "O": 0.001173, "H": 0.00117909, "L": 0.0011724, "C": 0.00117909, "V": 1773.76719793, "T": "2017-11-13T11:21:00", "BV": 2.08149262 }, { "O": 0.00117901, "H": 0.00117908, "L": 0.00117901, "C": 0.00117908, "V": 467.572354, "T": "2017-11-13T11:23:00", "BV": 0.55127491 }, { "O": 0.00117908, "H": 0.00117909, "L": 0.0011724, "C": 0.00117241, "V": 454.53198513, "T": "2017-11-13T11:24:00", "BV": 0.53570305 }, { "O": 0.00117232, "H": 0.00117909, "L": 0.00117232, "C": 0.00117731, "V": 278.79303759, "T": "2017-11-13T11:25:00", "BV": 0.32786617 }, { "O": 0.00117672, "H": 0.00118, "L": 0.00117672, "C": 0.00118, "V": 1534.6648348, "T": "2017-11-13T11:26:00", "BV": 1.80948965 }, { "O": 0.00117915, "H": 0.00118008, "L": 0.00117908, "C": 0.00117908, "V": 768.41092574, "T": "2017-11-13T11:27:00", "BV": 0.90655879 }, { "O": 0.00117915, "H": 0.0011825, "L": 0.00117908, "C": 0.00118, "V": 773.14117873, "T": "2017-11-13T11:28:00", "BV": 0.91193875 }, { "O": 0.00118, "H": 0.0011831, "L": 0.00117908, "C": 0.00117908, "V": 429.47764035, "T": "2017-11-13T11:29:00", "BV": 0.50710726 }, { "O": 0.00118, "H": 0.0011835, "L": 0.00117941, "C": 0.0011835, "V": 318.56912213, "T": "2017-11-13T11:30:00", "BV": 0.37686702 }, { "O": 0.0011831, "H": 0.00118349, "L": 0.00117908, "C": 0.00117908, "V": 506.88687153, "T": "2017-11-13T11:31:00", "BV": 0.59808558 }, { "O": 0.00117908, "H": 0.0011834, "L": 0.00117908, "C": 0.0011834, "V": 359.789579, "T": "2017-11-13T11:32:00", "BV": 0.42426389 }, { "O": 0.00117909, "H": 0.00117909, "L": 0.00117909, "C": 0.00117909, "V": 75.14632915, "T": "2017-11-13T11:33:00", "BV": 0.08860426 }, { "O": 0.00117909, "H": 0.00118335, "L": 0.00117909, "C": 0.00118335, "V": 278.2192537, "T": "2017-11-13T11:34:00", "BV": 0.32878851 }, { "O": 0.00117909, "H": 0.00117909, "L": 0.00117909, "C": 0.00117909, "V": 24.19662206, "T": "2017-11-13T11:35:00", "BV": 0.02852998 }, { "O": 0.00117909, "H": 0.00117922, "L": 0.00117909, "C": 0.00117922, "V": 50.33364683, "T": "2017-11-13T11:36:00", "BV": 0.05935162 }, { "O": 0.00117972, "H": 0.00117972, "L": 0.00117972, "C": 0.00117972, "V": 32.93589983, "T": "2017-11-13T11:37:00", "BV": 0.03885511 }, { "O": 0.00117975, "H": 0.00118335, "L": 0.00117972, "C": 0.00118333, "V": 308.15750748, "T": "2017-11-13T11:38:00", "BV": 0.3641574 }, { "O": 0.00118335, "H": 0.0011842, "L": 0.00117908, "C": 0.00117908, "V": 877.69504804, "T": "2017-11-13T11:39:00", "BV": 1.03752345 }, { "O": 0.00118065, "H": 0.0011815, "L": 0.00117908, "C": 0.0011815, "V": 420.69290994, "T": "2017-11-13T11:40:00", "BV": 0.49634515 }, { "O": 0.00117999, "H": 0.0011815, "L": 0.00117908, "C": 0.0011815, "V": 304.88475857, "T": "2017-11-13T11:41:00", "BV": 0.35980011 }, { "O": 0.00117999, "H": 0.0011813, "L": 0.001179, "C": 0.001179, "V": 708.29546585, "T": "2017-11-13T11:42:00", "BV": 0.83551319 }, { "O": 0.001179, "H": 0.001179, "L": 0.00117505, "C": 0.00117505, "V": 194.15035079, "T": "2017-11-13T11:43:00", "BV": 0.22854352 }, { "O": 0.00117505, "H": 0.00117657, "L": 0.00117232, "C": 0.00117657, "V": 345.74291422, "T": "2017-11-13T11:44:00", "BV": 0.40641474 }, { "O": 0.00117657, "H": 0.00117657, "L": 0.00117232, "C": 0.00117232, "V": 2302.71830866, "T": "2017-11-13T11:45:00", "BV": 2.70824821 }, { "O": 0.00117655, "H": 0.00117655, "L": 0.00117193, "C": 0.00117193, "V": 610.02957887, "T": "2017-11-13T11:46:00", "BV": 0.71496726 }, { "O": 0.00117177, "H": 0.00117193, "L": 0.0011701, "C": 0.0011701, "V": 470.13237893, "T": "2017-11-13T11:47:00", "BV": 0.55052337 }, { "O": 0.001171, "H": 0.001171, "L": 0.00117, "C": 0.00117, "V": 536.52798721, "T": "2017-11-13T11:48:00", "BV": 0.62785216 }, { "O": 0.00117, "H": 0.00117011, "L": 0.001168, "C": 0.001168, "V": 494.69804325, "T": "2017-11-13T11:49:00", "BV": 0.57865622 }, { "O": 0.001168, "H": 0.001168, "L": 0.001163, "C": 0.001163, "V": 600.25137234, "T": "2017-11-13T11:50:00", "BV": 0.69951947 }, { "O": 0.00116332, "H": 0.00116992, "L": 0.00116, "C": 0.00116009, "V": 1227.18023316, "T": "2017-11-13T11:51:00", "BV": 1.42712282 }, { "O": 0.00116006, "H": 0.00116582, "L": 0.00116006, "C": 0.00116582, "V": 357.73823763, "T": "2017-11-13T11:52:00", "BV": 0.41633501 }, { "O": 0.00116582, "H": 0.00116988, "L": 0.00116582, "C": 0.00116582, "V": 16.21854124, "T": "2017-11-13T11:53:00", "BV": 0.01894443 }, { "O": 0.00116957, "H": 0.0011717, "L": 0.00116957, "C": 0.00117011, "V": 455.97215286, "T": "2017-11-13T11:54:00", "BV": 0.53378369 }, { "O": 0.00117169, "H": 0.00117169, "L": 0.00116582, "C": 0.00116876, "V": 1176.9741354, "T": "2017-11-13T11:55:00", "BV": 1.37723866 }, { "O": 0.00116582, "H": 0.00116876, "L": 0.00116201, "C": 0.00116243, "V": 312.36384077, "T": "2017-11-13T11:56:00", "BV": 0.36438344 }, { "O": 0.00116582, "H": 0.00116876, "L": 0.00116205, "C": 0.00116876, "V": 471.72299246, "T": "2017-11-13T11:57:00", "BV": 0.54907492 }, { "O": 0.00116876, "H": 0.0011717, "L": 0.00116876, "C": 0.0011717, "V": 333.405, "T": "2017-11-13T11:58:00", "BV": 0.39013234 }, { "O": 0.00116255, "H": 0.0011717, "L": 0.00116255, "C": 0.00116876, "V": 1882.0718608, "T": "2017-11-13T11:59:00", "BV": 2.1987956 }, { "O": 0.0011717, "H": 0.0011717, "L": 0.00116876, "C": 0.00116876, "V": 64.13484107, "T": "2017-11-13T12:00:00", "BV": 0.0750097 }, { "O": 0.00116876, "H": 0.00116876, "L": 0.00116876, "C": 0.00116876, "V": 225.27045383, "T": "2017-11-13T12:01:00", "BV": 0.26328709 }, { "O": 0.00116876, "H": 0.0011717, "L": 0.00116119, "C": 0.00116501, "V": 2207.86066832, "T": "2017-11-13T12:02:00", "BV": 2.5701685 }, { "O": 0.00116501, "H": 0.00116501, "L": 0.00116123, "C": 0.00116123, "V": 119.36427197, "T": "2017-11-13T12:03:00", "BV": 0.13902514 }, { "O": 0.001165, "H": 0.00116501, "L": 0.001162, "C": 0.001162, "V": 266.45634853, "T": "2017-11-13T12:04:00", "BV": 0.3101306 }, { "O": 0.001165, "H": 0.00116501, "L": 0.00116124, "C": 0.00116125, "V": 1386.94081603, "T": "2017-11-13T12:05:00", "BV": 1.61414097 }, { "O": 0.00116126, "H": 0.00116741, "L": 0.00116125, "C": 0.00116741, "V": 579.87635183, "T": "2017-11-13T12:06:00", "BV": 0.67351374 }, { "O": 0.00116741, "H": 0.00116916, "L": 0.00116741, "C": 0.00116916, "V": 331.56076617, "T": "2017-11-13T12:07:00", "BV": 0.38725002 }, { "O": 0.00116916, "H": 0.00117167, "L": 0.00116847, "C": 0.00116916, "V": 296.37155549, "T": "2017-11-13T12:08:00", "BV": 0.34675935 }, { "O": 0.00116847, "H": 0.00116847, "L": 0.00116846, "C": 0.00116846, "V": 493.72819862, "T": "2017-11-13T12:09:00", "BV": 0.57690211 }, { "O": 0.00116848, "H": 0.0011687, "L": 0.00116011, "C": 0.001161, "V": 1507.62822138, "T": "2017-11-13T12:10:00", "BV": 1.76056367 }, { "O": 0.001161, "H": 0.001163, "L": 0.00114628, "C": 0.00115856, "V": 10031.1, "T": "2017-11-13T12:11:00", "BV": 11.56495171 }, { "O": 0.00115856, "H": 0.001163, "L": 0.00115699, "C": 0.001158, "V": 2336.71752612, "T": "2017-11-13T12:12:00", "BV": 2.70701225 }, { "O": 0.00116, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 688.43921865, "T": "2017-11-13T12:13:00", "BV": 0.79796833 }, { "O": 0.00116, "H": 0.00116001, "L": 0.00116, "C": 0.00116001, "V": 763.45499831, "T": "2017-11-13T12:14:00", "BV": 0.88560773 }, { "O": 0.00116002, "H": 0.00116499, "L": 0.00116002, "C": 0.00116251, "V": 925.61456479, "T": "2017-11-13T12:15:00", "BV": 1.07606759 }, { "O": 0.00116001, "H": 0.00116499, "L": 0.00116, "C": 0.00116251, "V": 1876.397455, "T": "2017-11-13T12:16:00", "BV": 2.18139702 }, { "O": 0.00116251, "H": 0.00116499, "L": 0.00116, "C": 0.00116, "V": 623.51500194, "T": "2017-11-13T12:17:00", "BV": 0.72461388 }, { "O": 0.00116, "H": 0.00117086, "L": 0.00115811, "C": 0.00116, "V": 993.78725044, "T": "2017-11-13T12:18:00", "BV": 1.15721599 }, { "O": 0.00116, "H": 0.00116489, "L": 0.00116, "C": 0.00116489, "V": 165.09954833, "T": "2017-11-13T12:19:00", "BV": 0.19195604 }, { "O": 0.00116488, "H": 0.0011649, "L": 0.001159, "C": 0.00116488, "V": 372.83952235, "T": "2017-11-13T12:20:00", "BV": 0.43430414 }, { "O": 0.00116488, "H": 0.00116488, "L": 0.00116488, "C": 0.00116488, "V": 9.43183009, "T": "2017-11-13T12:21:00", "BV": 0.01098694 }, { "O": 0.00116488, "H": 0.0011649, "L": 0.001161, "C": 0.0011649, "V": 609.54261035, "T": "2017-11-13T12:22:00", "BV": 0.70991905 }, { "O": 0.00116489, "H": 0.00116489, "L": 0.00116489, "C": 0.00116489, "V": 33.76705384, "T": "2017-11-13T12:23:00", "BV": 0.03933489 }, { "O": 0.00116489, "H": 0.0011649, "L": 0.00116113, "C": 0.00116113, "V": 89.11255577, "T": "2017-11-13T12:24:00", "BV": 0.10369951 }, { "O": 0.00116372, "H": 0.0011649, "L": 0.00116113, "C": 0.00116113, "V": 588.46266232, "T": "2017-11-13T12:25:00", "BV": 0.68332962 }, { "O": 0.00116113, "H": 0.00116113, "L": 0.00116113, "C": 0.00116113, "V": 186.46332304, "T": "2017-11-13T12:26:00", "BV": 0.21650813 }, { "O": 0.00116101, "H": 0.00116113, "L": 0.001161, "C": 0.00116113, "V": 586.94054222, "T": "2017-11-13T12:27:00", "BV": 0.68148408 }, { "O": 0.00116113, "H": 0.00116113, "L": 0.001161, "C": 0.00116113, "V": 558.46658592, "T": "2017-11-13T12:28:00", "BV": 0.64844543 }, { "O": 0.00116113, "H": 0.00116383, "L": 0.001161, "C": 0.00116383, "V": 1939.20079926, "T": "2017-11-13T12:29:00", "BV": 2.25152245 }, { "O": 0.00116448, "H": 0.00116489, "L": 0.00116448, "C": 0.00116489, "V": 56.68395753, "T": "2017-11-13T12:30:00", "BV": 0.06601347 }, { "O": 0.00116489, "H": 0.0011649, "L": 0.00116113, "C": 0.00116448, "V": 7297.59187092, "T": "2017-11-13T12:31:00", "BV": 8.49972251 }, { "O": 0.00116448, "H": 0.00116529, "L": 0.00116113, "C": 0.00116529, "V": 3458.85448911, "T": "2017-11-13T12:32:00", "BV": 4.02888449 }, { "O": 0.0011649, "H": 0.00117048, "L": 0.00116101, "C": 0.00117048, "V": 1658.68320725, "T": "2017-11-13T12:33:00", "BV": 1.93485086 }, { "O": 0.00117057, "H": 0.00117512, "L": 0.00117057, "C": 0.00117512, "V": 2794.03448931, "T": "2017-11-13T12:34:00", "BV": 3.27676029 }, { "O": 0.00117512, "H": 0.00117828, "L": 0.0011743, "C": 0.00117828, "V": 2445.48474101, "T": "2017-11-13T12:35:00", "BV": 2.87649985 }, { "O": 0.00117828, "H": 0.00118503, "L": 0.00117514, "C": 0.00118503, "V": 2770.78079327, "T": "2017-11-13T12:36:00", "BV": 3.26245075 }, { "O": 0.00118503, "H": 0.00118503, "L": 0.00117514, "C": 0.0011752, "V": 4236.12754643, "T": "2017-11-13T12:37:00", "BV": 5.01159125 }, { "O": 0.00117846, "H": 0.00117846, "L": 0.0011752, "C": 0.0011752, "V": 849.94099837, "T": "2017-11-13T12:38:00", "BV": 0.99980304 }, { "O": 0.0011752, "H": 0.00117845, "L": 0.00117514, "C": 0.0011752, "V": 2774.75635703, "T": "2017-11-13T12:39:00", "BV": 3.26413557 }, { "O": 0.0011755, "H": 0.001178, "L": 0.0011755, "C": 0.001177, "V": 568.79223764, "T": "2017-11-13T12:40:00", "BV": 0.66934859 }, { "O": 0.001178, "H": 0.001178, "L": 0.0011752, "C": 0.0011752, "V": 1417.07890411, "T": "2017-11-13T12:41:00", "BV": 1.66747291 }, { "O": 0.0011752, "H": 0.00117799, "L": 0.00117514, "C": 0.00117514, "V": 1143.61823497, "T": "2017-11-13T12:42:00", "BV": 1.34430767 }, { "O": 0.00117514, "H": 0.00117514, "L": 0.00116931, "C": 0.00116931, "V": 4269.86217968, "T": "2017-11-13T12:43:00", "BV": 5.01750351 }, { "O": 0.00116931, "H": 0.00117509, "L": 0.00116931, "C": 0.00117509, "V": 115.15295957, "T": "2017-11-13T12:44:00", "BV": 0.13507443 }, { "O": 0.00116941, "H": 0.00117488, "L": 0.00116941, "C": 0.00117488, "V": 474.31561142, "T": "2017-11-13T12:45:00", "BV": 0.55692629 }, { "O": 0.00116941, "H": 0.00117485, "L": 0.00116438, "C": 0.00117485, "V": 1059.70058429, "T": "2017-11-13T12:46:00", "BV": 1.240867 }, { "O": 0.00116216, "H": 0.00117484, "L": 0.00116216, "C": 0.00116238, "V": 493.12697611, "T": "2017-11-13T12:47:00", "BV": 0.57683389 }, { "O": 0.00116238, "H": 0.00116764, "L": 0.001162, "C": 0.00116238, "V": 681.47881219, "T": "2017-11-13T12:48:00", "BV": 0.79223199 }, { "O": 0.00116207, "H": 0.00117484, "L": 0.00116207, "C": 0.00116242, "V": 958.50967197, "T": "2017-11-13T12:49:00", "BV": 1.1225794 }, { "O": 0.00116239, "H": 0.00116239, "L": 0.00116, "C": 0.00116, "V": 1630.03860252, "T": "2017-11-13T12:50:00", "BV": 1.89300209 }, { "O": 0.00116041, "H": 0.00116237, "L": 0.001159, "C": 0.001159, "V": 479.28992506, "T": "2017-11-13T12:51:00", "BV": 0.55606924 }, { "O": 0.001159, "H": 0.00115999, "L": 0.00115438, "C": 0.00115542, "V": 1722.62746516, "T": "2017-11-13T12:52:00", "BV": 1.99342837 }, { "O": 0.00115542, "H": 0.00115542, "L": 0.0011483, "C": 0.0011483, "V": 1042.43197436, "T": "2017-11-13T12:53:00", "BV": 1.19924652 }, { "O": 0.00115, "H": 0.00115335, "L": 0.00114358, "C": 0.00114443, "V": 2092.14816639, "T": "2017-11-13T12:54:00", "BV": 2.39699158 }, { "O": 0.00114443, "H": 0.00114952, "L": 0.00114232, "C": 0.00114952, "V": 1030.77316414, "T": "2017-11-13T12:55:00", "BV": 1.17904817 }, { "O": 0.00114952, "H": 0.00115335, "L": 0.00113999, "C": 0.00114, "V": 6633.60645282, "T": "2017-11-13T12:56:00", "BV": 7.56465207 }, { "O": 0.00113999, "H": 0.00113999, "L": 0.0011398, "C": 0.00113996, "V": 399.02160006, "T": "2017-11-13T12:57:00", "BV": 0.45486298 }, { "O": 0.0011398, "H": 0.0011398, "L": 0.00113931, "C": 0.00113942, "V": 388.90885568, "T": "2017-11-13T12:58:00", "BV": 0.44318799 }, { "O": 0.00113942, "H": 0.00113948, "L": 0.0011389, "C": 0.00113942, "V": 404.36380844, "T": "2017-11-13T12:59:00", "BV": 0.46060964 }, { "O": 0.00113942, "H": 0.00113942, "L": 0.00113847, "C": 0.0011385, "V": 567.63034728, "T": "2017-11-13T13:00:00", "BV": 0.64635232 }, { "O": 0.00113941, "H": 0.00113942, "L": 0.00113824, "C": 0.00113847, "V": 369.07977572, "T": "2017-11-13T13:01:00", "BV": 0.42031865 }, { "O": 0.00113836, "H": 0.00113836, "L": 0.001136, "C": 0.00113705, "V": 569.34301872, "T": "2017-11-13T13:02:00", "BV": 0.64745387 }, { "O": 0.001136, "H": 0.00113705, "L": 0.00113347, "C": 0.00113347, "V": 841.60123685, "T": "2017-11-13T13:03:00", "BV": 0.95567013 }, { "O": 0.00113498, "H": 0.00113498, "L": 0.00113005, "C": 0.0011324, "V": 2511.195888, "T": "2017-11-13T13:04:00", "BV": 2.84553976 }, { "O": 0.0011323, "H": 0.00113498, "L": 0.0011322, "C": 0.0011322, "V": 455.18817352, "T": "2017-11-13T13:05:00", "BV": 0.51573486 }, { "O": 0.0011349, "H": 0.0011349, "L": 0.0011323, "C": 0.0011324, "V": 601.64020137, "T": "2017-11-13T13:06:00", "BV": 0.68131943 }, { "O": 0.0011323, "H": 0.0011323, "L": 0.0011322, "C": 0.0011322, "V": 322.01282971, "T": "2017-11-13T13:07:00", "BV": 0.3645994 }, { "O": 0.0011321, "H": 0.0011321, "L": 0.00112999, "C": 0.00113, "V": 1822.09143756, "T": "2017-11-13T13:08:00", "BV": 2.05979317 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112948, "C": 0.00112948, "V": 608.5014721, "T": "2017-11-13T13:09:00", "BV": 0.68750351 }, { "O": 0.00112948, "H": 0.00112948, "L": 0.001129, "C": 0.001129, "V": 2503.17329566, "T": "2017-11-13T13:10:00", "BV": 2.82620081 }, { "O": 0.00112891, "H": 0.00112901, "L": 0.00112763, "C": 0.001128, "V": 711.23645806, "T": "2017-11-13T13:11:00", "BV": 0.80252665 }, { "O": 0.00112763, "H": 0.00112763, "L": 0.00112498, "C": 0.00112498, "V": 493.03995641, "T": "2017-11-13T13:12:00", "BV": 0.55481739 }, { "O": 0.00112498, "H": 0.00112762, "L": 0.00112458, "C": 0.00112458, "V": 1994.88719709, "T": "2017-11-13T13:13:00", "BV": 2.24377183 }, { "O": 0.00112458, "H": 0.00112463, "L": 0.001124, "C": 0.00112401, "V": 1918.78495556, "T": "2017-11-13T13:14:00", "BV": 2.15772894 }, { "O": 0.00112462, "H": 0.00112463, "L": 0.00112401, "C": 0.00112463, "V": 1437.21896173, "T": "2017-11-13T13:15:00", "BV": 1.61605948 }, { "O": 0.00112401, "H": 0.001129, "L": 0.001124, "C": 0.00112807, "V": 2299.59442016, "T": "2017-11-13T13:16:00", "BV": 2.58827008 }, { "O": 0.00112807, "H": 0.00112807, "L": 0.001124, "C": 0.00112792, "V": 690.9906472, "T": "2017-11-13T13:17:00", "BV": 0.77920653 }, { "O": 0.00112792, "H": 0.00112792, "L": 0.00112297, "C": 0.00112297, "V": 927.87188861, "T": "2017-11-13T13:18:00", "BV": 1.04239936 }, { "O": 0.00112327, "H": 0.00113, "L": 0.00111988, "C": 0.00111988, "V": 2044.28383474, "T": "2017-11-13T13:19:00", "BV": 2.29464646 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111801, "C": 0.00111801, "V": 987.52227754, "T": "2017-11-13T13:20:00", "BV": 1.10575853 }, { "O": 0.00111801, "H": 0.00111988, "L": 0.00110998, "C": 0.00110998, "V": 2732.36296033, "T": "2017-11-13T13:21:00", "BV": 3.04014969 }, { "O": 0.00110998, "H": 0.0011213, "L": 0.00110998, "C": 0.00112, "V": 1058.34188504, "T": "2017-11-13T13:22:00", "BV": 1.17677852 }, { "O": 0.00111989, "H": 0.00111989, "L": 0.0011104, "C": 0.00111042, "V": 744.84642185, "T": "2017-11-13T13:23:00", "BV": 0.82885177 }, { "O": 0.00111958, "H": 0.00111958, "L": 0.00111035, "C": 0.00111035, "V": 422.90617564, "T": "2017-11-13T13:24:00", "BV": 0.47174411 }, { "O": 0.00111035, "H": 0.00111035, "L": 0.00110991, "C": 0.00110991, "V": 170.82427727, "T": "2017-11-13T13:25:00", "BV": 0.18963909 }, { "O": 0.00110991, "H": 0.00110991, "L": 0.00110802, "C": 0.00110802, "V": 531.28924429, "T": "2017-11-13T13:26:00", "BV": 0.58901386 }, { "O": 0.00110802, "H": 0.00110979, "L": 0.00110596, "C": 0.00110596, "V": 1299.63822517, "T": "2017-11-13T13:27:00", "BV": 1.43973888 }, { "O": 0.00110597, "H": 0.00110597, "L": 0.00110541, "C": 0.00110541, "V": 1346.4470749, "T": "2017-11-13T13:28:00", "BV": 1.48873537 }, { "O": 0.00110505, "H": 0.00110505, "L": 0.00110413, "C": 0.00110491, "V": 1378.26083834, "T": "2017-11-13T13:29:00", "BV": 1.52246836 }, { "O": 0.00110479, "H": 0.00110564, "L": 0.0011039, "C": 0.001104, "V": 3632.66207623, "T": "2017-11-13T13:30:00", "BV": 4.01142171 }, { "O": 0.00110392, "H": 0.00110413, "L": 0.0011039, "C": 0.00110413, "V": 405.61362747, "T": "2017-11-13T13:31:00", "BV": 0.44781527 }, { "O": 0.001104, "H": 0.0011059, "L": 0.00110392, "C": 0.001104, "V": 1345.21925413, "T": "2017-11-13T13:32:00", "BV": 1.48667459 }, { "O": 0.001104, "H": 0.001104, "L": 0.00110392, "C": 0.00110392, "V": 1057.39600076, "T": "2017-11-13T13:33:00", "BV": 1.16734071 }, { "O": 0.00110413, "H": 0.0011059, "L": 0.0011039, "C": 0.00110413, "V": 538.28128892, "T": "2017-11-13T13:34:00", "BV": 0.59487843 }, { "O": 0.00110392, "H": 0.00110392, "L": 0.00110382, "C": 0.00110382, "V": 88.97289253, "T": "2017-11-13T13:35:00", "BV": 0.09821348 }, { "O": 0.00110382, "H": 0.00110383, "L": 0.00110378, "C": 0.00110383, "V": 938.84728341, "T": "2017-11-13T13:36:00", "BV": 1.03632076 }, { "O": 0.00110382, "H": 0.00110597, "L": 0.00110382, "C": 0.0011059, "V": 3096.08611631, "T": "2017-11-13T13:37:00", "BV": 3.41929196 }, { "O": 0.00110595, "H": 0.00111052, "L": 0.0011059, "C": 0.00111052, "V": 765.10039613, "T": "2017-11-13T13:38:00", "BV": 0.84772943 }, { "O": 0.00111093, "H": 0.00112, "L": 0.00111093, "C": 0.00111431, "V": 1503.61321205, "T": "2017-11-13T13:39:00", "BV": 1.67980703 }, { "O": 0.00111135, "H": 0.00112, "L": 0.00111135, "C": 0.00111734, "V": 1687.17295235, "T": "2017-11-13T13:40:00", "BV": 1.88806866 }, { "O": 0.00111734, "H": 0.00112007, "L": 0.00111579, "C": 0.00111999, "V": 1369.94127625, "T": "2017-11-13T13:41:00", "BV": 1.53366511 }, { "O": 0.00111978, "H": 0.00112, "L": 0.00111978, "C": 0.00112, "V": 803.07229719, "T": "2017-11-13T13:42:00", "BV": 0.89943628 }, { "O": 0.00112, "H": 0.00112007, "L": 0.00111978, "C": 0.00111978, "V": 2766.21335866, "T": "2017-11-13T13:43:00", "BV": 3.09788493 }, { "O": 0.00112007, "H": 0.00112128, "L": 0.00112007, "C": 0.00112128, "V": 1463.99838693, "T": "2017-11-13T13:44:00", "BV": 1.63994614 }, { "O": 0.00112128, "H": 0.00112303, "L": 0.00112128, "C": 0.00112303, "V": 285.29025857, "T": "2017-11-13T13:45:00", "BV": 0.32011081 }, { "O": 0.00112306, "H": 0.00112892, "L": 0.00112306, "C": 0.001125, "V": 1134.76471621, "T": "2017-11-13T13:46:00", "BV": 1.27806293 }, { "O": 0.00112892, "H": 0.00113, "L": 0.0011235, "C": 0.001125, "V": 2181.61377523, "T": "2017-11-13T13:47:00", "BV": 2.45477628 }, { "O": 0.001125, "H": 0.00113005, "L": 0.001124, "C": 0.00113005, "V": 496.09349507, "T": "2017-11-13T13:48:00", "BV": 0.5602605 }, { "O": 0.0011289, "H": 0.00113047, "L": 0.0011289, "C": 0.00113047, "V": 1013.41222304, "T": "2017-11-13T13:49:00", "BV": 1.14519211 }, { "O": 0.00113047, "H": 0.00113047, "L": 0.001129, "C": 0.001129, "V": 1474.57836517, "T": "2017-11-13T13:50:00", "BV": 1.66657198 }, { "O": 0.00113, "H": 0.00113047, "L": 0.00113, "C": 0.00113047, "V": 1132.90079193, "T": "2017-11-13T13:51:00", "BV": 1.28054908 }, { "O": 0.00113047, "H": 0.00113076, "L": 0.00113047, "C": 0.00113076, "V": 324.94352692, "T": "2017-11-13T13:52:00", "BV": 0.36734054 }, { "O": 0.00113076, "H": 0.0011323, "L": 0.00113048, "C": 0.00113209, "V": 339.26925915, "T": "2017-11-13T13:53:00", "BV": 0.38387956 }, { "O": 0.00113209, "H": 0.001135, "L": 0.00113201, "C": 0.00113209, "V": 546.30281258, "T": "2017-11-13T13:54:00", "BV": 0.61963402 }, { "O": 0.001135, "H": 0.00114081, "L": 0.00113206, "C": 0.00114081, "V": 1033.65723331, "T": "2017-11-13T13:55:00", "BV": 1.17439919 }, { "O": 0.001136, "H": 0.00114205, "L": 0.001136, "C": 0.00114205, "V": 636.65786094, "T": "2017-11-13T13:56:00", "BV": 0.72638714 }, { "O": 0.00114205, "H": 0.0011426, "L": 0.00114087, "C": 0.0011426, "V": 1387.63527609, "T": "2017-11-13T13:57:00", "BV": 1.584702 }, { "O": 0.00114205, "H": 0.0011435, "L": 0.00113396, "C": 0.001135, "V": 1755.77403519, "T": "2017-11-13T13:58:00", "BV": 2.0031729 }, { "O": 0.001135, "H": 0.00114205, "L": 0.00113229, "C": 0.00113229, "V": 360.81432814, "T": "2017-11-13T13:59:00", "BV": 0.40949209 }, { "O": 0.00113229, "H": 0.0011409, "L": 0.00113229, "C": 0.00113998, "V": 92.46877991, "T": "2017-11-13T14:00:00", "BV": 0.10519854 }, { "O": 0.00113309, "H": 0.00113309, "L": 0.00113048, "C": 0.00113229, "V": 253.33494095, "T": "2017-11-13T14:01:00", "BV": 0.28690066 }, { "O": 0.00113229, "H": 0.0011407, "L": 0.00113, "C": 0.0011325, "V": 1866.06508779, "T": "2017-11-13T14:02:00", "BV": 2.12085261 }, { "O": 0.0011407, "H": 0.0011407, "L": 0.00113409, "C": 0.00113409, "V": 233.45742318, "T": "2017-11-13T14:03:00", "BV": 0.26500835 }, { "O": 0.00113409, "H": 0.00114021, "L": 0.00113409, "C": 0.001139, "V": 286.53403311, "T": "2017-11-13T14:04:00", "BV": 0.32619839 }, { "O": 0.00113899, "H": 0.001139, "L": 0.00113229, "C": 0.0011389, "V": 153.15881199, "T": "2017-11-13T14:05:00", "BV": 0.17386147 }, { "O": 0.00113888, "H": 0.00113899, "L": 0.00113038, "C": 0.00113038, "V": 234.09114694, "T": "2017-11-13T14:06:00", "BV": 0.26574033 }, { "O": 0.00112988, "H": 0.00113309, "L": 0.00112894, "C": 0.00113309, "V": 745.86611716, "T": "2017-11-13T14:07:00", "BV": 0.84277914 }, { "O": 0.00113309, "H": 0.0011435, "L": 0.00113309, "C": 0.0011435, "V": 1950.24430373, "T": "2017-11-13T14:08:00", "BV": 2.22743693 }, { "O": 0.00114248, "H": 0.00114355, "L": 0.00114248, "C": 0.00114355, "V": 779.86277244, "T": "2017-11-13T14:09:00", "BV": 0.89175251 }, { "O": 0.00114355, "H": 0.001149, "L": 0.00114352, "C": 0.00114406, "V": 2307.92234276, "T": "2017-11-13T14:10:00", "BV": 2.64193277 }, { "O": 0.00114406, "H": 0.00114899, "L": 0.00114406, "C": 0.001146, "V": 1453.8490883, "T": "2017-11-13T14:11:00", "BV": 1.66494632 }, { "O": 0.00114601, "H": 0.00114712, "L": 0.00114601, "C": 0.001147, "V": 862.04733927, "T": "2017-11-13T14:12:00", "BV": 0.98878599 }, { "O": 0.001147, "H": 0.001147, "L": 0.00114601, "C": 0.00114601, "V": 645.12381548, "T": "2017-11-13T14:13:00", "BV": 0.73945914 }, { "O": 0.00114602, "H": 0.00114712, "L": 0.00114355, "C": 0.00114712, "V": 2595.26145488, "T": "2017-11-13T14:14:00", "BV": 2.97238675 }, { "O": 0.00114712, "H": 0.00114997, "L": 0.00114679, "C": 0.00114997, "V": 5986.72455936, "T": "2017-11-13T14:15:00", "BV": 6.8687683 }, { "O": 0.00114997, "H": 0.00115083, "L": 0.00114778, "C": 0.00115083, "V": 564.99927223, "T": "2017-11-13T14:16:00", "BV": 0.64927817 }, { "O": 0.00115122, "H": 0.0011592, "L": 0.00115083, "C": 0.00115642, "V": 1298.23016607, "T": "2017-11-13T14:17:00", "BV": 1.49945343 }, { "O": 0.001157, "H": 0.0011592, "L": 0.00115001, "C": 0.001159, "V": 2719.67141654, "T": "2017-11-13T14:18:00", "BV": 3.14102938 }, { "O": 0.001159, "H": 0.00116238, "L": 0.001159, "C": 0.00116192, "V": 4928.75755049, "T": "2017-11-13T14:19:00", "BV": 5.71802519 }, { "O": 0.00116192, "H": 0.00116312, "L": 0.00116, "C": 0.00116273, "V": 3297.17105702, "T": "2017-11-13T14:20:00", "BV": 3.83124162 }, { "O": 0.00116273, "H": 0.00116608, "L": 0.00116, "C": 0.00116314, "V": 4462.83658364, "T": "2017-11-13T14:21:00", "BV": 5.19002649 }, { "O": 0.00116314, "H": 0.00116608, "L": 0.001159, "C": 0.00116274, "V": 1747.5325385, "T": "2017-11-13T14:22:00", "BV": 2.03197652 }, { "O": 0.00116508, "H": 0.00116508, "L": 0.00116273, "C": 0.00116508, "V": 1452.66407691, "T": "2017-11-13T14:23:00", "BV": 1.69089209 }, { "O": 0.00116508, "H": 0.00116508, "L": 0.00116273, "C": 0.0011628, "V": 2849.38543863, "T": "2017-11-13T14:24:00", "BV": 3.31368145 }, { "O": 0.00116279, "H": 0.00116506, "L": 0.00116273, "C": 0.00116442, "V": 374.08233016, "T": "2017-11-13T14:25:00", "BV": 0.43500932 }, { "O": 0.00116506, "H": 0.00116508, "L": 0.00116506, "C": 0.00116508, "V": 2107.08871216, "T": "2017-11-13T14:26:00", "BV": 2.45491856 }, { "O": 0.00116568, "H": 0.001169, "L": 0.00116568, "C": 0.001169, "V": 416.04695663, "T": "2017-11-13T14:27:00", "BV": 0.48536415 }, { "O": 0.00116866, "H": 0.00117238, "L": 0.00116866, "C": 0.00117238, "V": 1205.57019682, "T": "2017-11-13T14:28:00", "BV": 1.40992107 }, { "O": 0.00117238, "H": 0.001175, "L": 0.00116568, "C": 0.00117165, "V": 6103.156706, "T": "2017-11-13T14:29:00", "BV": 7.14123679 }, { "O": 0.00117394, "H": 0.001175, "L": 0.0011667, "C": 0.00117497, "V": 789.59471425, "T": "2017-11-13T14:30:00", "BV": 0.92540501 }, { "O": 0.00117497, "H": 0.00117497, "L": 0.0011708, "C": 0.00117087, "V": 1827.41789527, "T": "2017-11-13T14:31:00", "BV": 2.14503026 }, { "O": 0.00117085, "H": 0.00117278, "L": 0.00116967, "C": 0.00117, "V": 648.61383876, "T": "2017-11-13T14:32:00", "BV": 0.75961058 }, { "O": 0.00116967, "H": 0.00117, "L": 0.00116442, "C": 0.00116688, "V": 384.57367117, "T": "2017-11-13T14:33:00", "BV": 0.44922947 }, { "O": 0.00116442, "H": 0.00116688, "L": 0.00116275, "C": 0.00116275, "V": 481.19031021, "T": "2017-11-13T14:34:00", "BV": 0.56018915 }, { "O": 0.00116273, "H": 0.0011644, "L": 0.00115752, "C": 0.00115888, "V": 1839.28347724, "T": "2017-11-13T14:35:00", "BV": 2.13510918 }, { "O": 0.00115752, "H": 0.00115888, "L": 0.00115045, "C": 0.00115885, "V": 1047.43886513, "T": "2017-11-13T14:36:00", "BV": 1.20948577 }, { "O": 0.00115052, "H": 0.00115879, "L": 0.00115052, "C": 0.00115057, "V": 2384.34223116, "T": "2017-11-13T14:37:00", "BV": 2.74327823 }, { "O": 0.00115057, "H": 0.00115874, "L": 0.00115054, "C": 0.00115298, "V": 879.68216833, "T": "2017-11-13T14:38:00", "BV": 1.01629697 }, { "O": 0.00115298, "H": 0.001153, "L": 0.00115, "C": 0.00115045, "V": 1870.42793823, "T": "2017-11-13T14:39:00", "BV": 2.15520061 }, { "O": 0.00115054, "H": 0.001153, "L": 0.00114943, "C": 0.00115, "V": 1604.61854041, "T": "2017-11-13T14:40:00", "BV": 1.84537777 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114997, "C": 0.00114997, "V": 193.04719431, "T": "2017-11-13T14:41:00", "BV": 0.22200204 }, { "O": 0.00114998, "H": 0.00114998, "L": 0.00114541, "C": 0.00114541, "V": 1267.30500757, "T": "2017-11-13T14:42:00", "BV": 1.45353057 }, { "O": 0.00114541, "H": 0.00114541, "L": 0.00114384, "C": 0.001144, "V": 748.1304546, "T": "2017-11-13T14:43:00", "BV": 0.85615285 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114355, "C": 0.001144, "V": 456.67383563, "T": "2017-11-13T14:44:00", "BV": 0.52229444 }, { "O": 0.00114355, "H": 0.001144, "L": 0.00114352, "C": 0.001144, "V": 1556.29542431, "T": "2017-11-13T14:45:00", "BV": 1.7803005 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114291, "C": 0.00114352, "V": 1639.29851942, "T": "2017-11-13T14:46:00", "BV": 1.87476552 }, { "O": 0.00114352, "H": 0.00115, "L": 0.0011432, "C": 0.00114999, "V": 798.78083987, "T": "2017-11-13T14:47:00", "BV": 0.91705761 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.001144, "C": 0.00114999, "V": 367.41147046, "T": "2017-11-13T14:48:00", "BV": 0.42105458 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114401, "C": 0.00114987, "V": 167.68248523, "T": "2017-11-13T14:49:00", "BV": 0.19227074 }, { "O": 0.00114999, "H": 0.00115054, "L": 0.00114999, "C": 0.00115, "V": 153.36426905, "T": "2017-11-13T14:50:00", "BV": 0.17639649 }, { "O": 0.00115, "H": 0.00116826, "L": 0.00115, "C": 0.00116814, "V": 3850.77426172, "T": "2017-11-13T14:51:00", "BV": 4.49192533 }, { "O": 0.00115151, "H": 0.00116817, "L": 0.00115151, "C": 0.00115879, "V": 2830.56283608, "T": "2017-11-13T14:52:00", "BV": 3.29595407 }, { "O": 0.00115879, "H": 0.00115879, "L": 0.00115879, "C": 0.00115879, "V": 709.64277856, "T": "2017-11-13T14:53:00", "BV": 0.82232693 }, { "O": 0.00115746, "H": 0.00116696, "L": 0.00115746, "C": 0.00115879, "V": 844.43220285, "T": "2017-11-13T14:54:00", "BV": 0.98377838 }, { "O": 0.00115884, "H": 0.00116691, "L": 0.00115879, "C": 0.00115879, "V": 179.41408621, "T": "2017-11-13T14:55:00", "BV": 0.20896324 }, { "O": 0.00115885, "H": 0.00116598, "L": 0.00115746, "C": 0.00115799, "V": 472.33710519, "T": "2017-11-13T14:56:00", "BV": 0.54840192 }, { "O": 0.00115799, "H": 0.00115891, "L": 0.00115746, "C": 0.00115775, "V": 162.98025154, "T": "2017-11-13T14:57:00", "BV": 0.18874109 }, { "O": 0.00115775, "H": 0.00116146, "L": 0.00115775, "C": 0.00116146, "V": 253.10009075, "T": "2017-11-13T14:58:00", "BV": 0.29312546 }, { "O": 0.001162, "H": 0.001164, "L": 0.00116146, "C": 0.001164, "V": 165.6001006, "T": "2017-11-13T14:59:00", "BV": 0.19255064 }, { "O": 0.00116409, "H": 0.0011641, "L": 0.001164, "C": 0.001164, "V": 329.92625737, "T": "2017-11-13T15:00:00", "BV": 0.38404963 }, { "O": 0.001164, "H": 0.00116496, "L": 0.00116146, "C": 0.00116496, "V": 459.53438127, "T": "2017-11-13T15:01:00", "BV": 0.5348007 }, { "O": 0.00116496, "H": 0.00116496, "L": 0.00116146, "C": 0.0011615, "V": 627.44109322, "T": "2017-11-13T15:02:00", "BV": 0.73033475 }, { "O": 0.00116398, "H": 0.00116398, "L": 0.0011615, "C": 0.0011615, "V": 213.19978786, "T": "2017-11-13T15:03:00", "BV": 0.24800851 }, { "O": 0.00116376, "H": 0.00116376, "L": 0.00116376, "C": 0.00116376, "V": 75.0, "T": "2017-11-13T15:04:00", "BV": 0.087282 }, { "O": 0.00116376, "H": 0.00116522, "L": 0.00116376, "C": 0.00116522, "V": 499.13708756, "T": "2017-11-13T15:05:00", "BV": 0.58093814 }, { "O": 0.00116376, "H": 0.001165, "L": 0.001162, "C": 0.001165, "V": 806.75373587, "T": "2017-11-13T15:06:00", "BV": 0.93930726 }, { "O": 0.001165, "H": 0.001165, "L": 0.001161, "C": 0.001161, "V": 2623.27356115, "T": "2017-11-13T15:07:00", "BV": 3.04784803 }, { "O": 0.001161, "H": 0.001161, "L": 0.00116001, "C": 0.00116099, "V": 134.10174287, "T": "2017-11-13T15:08:00", "BV": 0.15563369 }, { "O": 0.00116099, "H": 0.001161, "L": 0.00116001, "C": 0.001161, "V": 148.41813702, "T": "2017-11-13T15:09:00", "BV": 0.17228361 }, { "O": 0.00116001, "H": 0.00116099, "L": 0.00115775, "C": 0.00115775, "V": 2193.99014331, "T": "2017-11-13T15:10:00", "BV": 2.54500362 }, { "O": 0.00116, "H": 0.001161, "L": 0.00115775, "C": 0.00115775, "V": 703.88264414, "T": "2017-11-13T15:11:00", "BV": 0.81670277 }, { "O": 0.00115775, "H": 0.00115775, "L": 0.001151, "C": 0.00115775, "V": 504.01678917, "T": "2017-11-13T15:12:00", "BV": 0.58294631 }, { "O": 0.001155, "H": 0.001155, "L": 0.00115069, "C": 0.00115069, "V": 275.68430314, "T": "2017-11-13T15:13:00", "BV": 0.31732301 }, { "O": 0.001151, "H": 0.001154, "L": 0.00114976, "C": 0.001151, "V": 1353.23510428, "T": "2017-11-13T15:14:00", "BV": 1.5566982 }, { "O": 0.00114976, "H": 0.001154, "L": 0.00114976, "C": 0.00114976, "V": 176.56250947, "T": "2017-11-13T15:15:00", "BV": 0.20307901 }, { "O": 0.001151, "H": 0.001151, "L": 0.00114974, "C": 0.00114974, "V": 46.23665535, "T": "2017-11-13T15:16:00", "BV": 0.05316106 }, { "O": 0.00114974, "H": 0.00114974, "L": 0.00114793, "C": 0.00114793, "V": 103.89919755, "T": "2017-11-13T15:17:00", "BV": 0.11932451 }, { "O": 0.00114786, "H": 0.00114976, "L": 0.0011475, "C": 0.00114976, "V": 1063.6577785, "T": "2017-11-13T15:18:00", "BV": 1.22269957 }, { "O": 0.001151, "H": 0.00115974, "L": 0.00114976, "C": 0.00115103, "V": 317.35088994, "T": "2017-11-13T15:19:00", "BV": 0.36668532 }, { "O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 122.0, "T": "2017-11-13T15:20:00", "BV": 0.1404342 }, { "O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 0.54907128, "T": "2017-11-13T15:21:00", "BV": 0.00063203 }, { "O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 53.58786922, "T": "2017-11-13T15:22:00", "BV": 0.06168498 }, { "O": 0.0011511, "H": 0.0011597, "L": 0.0011511, "C": 0.0011597, "V": 257.17675687, "T": "2017-11-13T15:23:00", "BV": 0.29620936 }, { "O": 0.00115113, "H": 0.00117501, "L": 0.00115111, "C": 0.00115116, "V": 5683.05527218, "T": "2017-11-13T15:24:00", "BV": 6.61618144 }, { "O": 0.00115202, "H": 0.00115237, "L": 0.00115201, "C": 0.00115219, "V": 2527.67499913, "T": "2017-11-13T15:25:00", "BV": 2.91256183 }, { "O": 0.00115219, "H": 0.00115221, "L": 0.00115213, "C": 0.00115221, "V": 797.5678016, "T": "2017-11-13T15:26:00", "BV": 0.91895008 }, { "O": 0.00115213, "H": 0.00115221, "L": 0.00115123, "C": 0.00115198, "V": 1818.17553927, "T": "2017-11-13T15:27:00", "BV": 2.0947839 }, { "O": 0.00115198, "H": 0.00115722, "L": 0.00115111, "C": 0.00115722, "V": 97.69413007, "T": "2017-11-13T15:28:00", "BV": 0.11268888 }, { "O": 0.00115717, "H": 0.00115717, "L": 0.00115099, "C": 0.00115099, "V": 6268.58880534, "T": "2017-11-13T15:29:00", "BV": 7.21599807 }, { "O": 0.00115099, "H": 0.00115371, "L": 0.00114987, "C": 0.00115, "V": 97.52192894, "T": "2017-11-13T15:30:00", "BV": 0.11224705 }, { "O": 0.00115099, "H": 0.00115099, "L": 0.00115, "C": 0.00115, "V": 179.03965537, "T": "2017-11-13T15:31:00", "BV": 0.20589673 }, { "O": 0.00115, "H": 0.00115, "L": 0.001148, "C": 0.00114826, "V": 704.86549898, "T": "2017-11-13T15:32:00", "BV": 0.80928771 }, { "O": 0.00114826, "H": 0.00115, "L": 0.001148, "C": 0.001148, "V": 168.87603144, "T": "2017-11-13T15:33:00", "BV": 0.1941073 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114801, "C": 0.00114801, "V": 13.17441304, "T": "2017-11-13T15:34:00", "BV": 0.01514858 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114801, "C": 0.00114801, "V": 248.79466967, "T": "2017-11-13T15:35:00", "BV": 0.2856412 }, { "O": 0.00114802, "H": 0.00114802, "L": 0.00114802, "C": 0.00114802, "V": 63.8821508, "T": "2017-11-13T15:36:00", "BV": 0.07333798 }, { "O": 0.00114801, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 1775.98935299, "T": "2017-11-13T15:37:00", "BV": 2.03913381 }, { "O": 0.001148, "H": 0.001148, "L": 0.0011471, "C": 0.0011471, "V": 408.5444062, "T": "2017-11-13T15:38:00", "BV": 0.46885529 }, { "O": 0.001149, "H": 0.00115, "L": 0.00114644, "C": 0.00114991, "V": 114.97848308, "T": "2017-11-13T15:39:00", "BV": 0.1319696 }, { "O": 0.00114644, "H": 0.00114954, "L": 0.0011446, "C": 0.0011446, "V": 171.88610296, "T": "2017-11-13T15:40:00", "BV": 0.19689837 }, { "O": 0.0011446, "H": 0.00114951, "L": 0.001144, "C": 0.001144, "V": 830.87060321, "T": "2017-11-13T15:41:00", "BV": 0.95409971 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114381, "V": 1250.06988544, "T": "2017-11-13T15:42:00", "BV": 1.42985809 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114399, "V": 130.61331166, "T": "2017-11-13T15:43:00", "BV": 0.1493976 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114381, "V": 329.81919991, "T": "2017-11-13T15:44:00", "BV": 0.37725208 }, { "O": 0.00114381, "H": 0.00114381, "L": 0.001142, "C": 0.001142, "V": 515.82039243, "T": "2017-11-13T15:45:00", "BV": 0.58969861 }, { "O": 0.001142, "H": 0.001144, "L": 0.00114, "C": 0.001144, "V": 2213.83499843, "T": "2017-11-13T15:46:00", "BV": 2.53206817 }, { "O": 0.001144, "H": 0.00114401, "L": 0.00114018, "C": 0.00114018, "V": 1541.85814743, "T": "2017-11-13T15:47:00", "BV": 1.7635679 }, { "O": 0.00114018, "H": 0.00114372, "L": 0.00113301, "C": 0.00113558, "V": 709.56296117, "T": "2017-11-13T15:48:00", "BV": 0.80695558 }, { "O": 0.00113558, "H": 0.00113558, "L": 0.00113, "C": 0.00113558, "V": 1458.57525899, "T": "2017-11-13T15:49:00", "BV": 1.65067449 }, { "O": 0.00113508, "H": 0.00113508, "L": 0.00113508, "C": 0.00113508, "V": 262.11819278, "T": "2017-11-13T15:50:00", "BV": 0.29752507 }, { "O": 0.00113129, "H": 0.00113507, "L": 0.00113121, "C": 0.00113507, "V": 239.51679673, "T": "2017-11-13T15:52:00", "BV": 0.27100306 }, { "O": 0.00113507, "H": 0.00113507, "L": 0.00113121, "C": 0.00113122, "V": 156.14817668, "T": "2017-11-13T15:53:00", "BV": 0.17681732 }, { "O": 0.00113122, "H": 0.00113122, "L": 0.00113122, "C": 0.00113122, "V": 143.61548771, "T": "2017-11-13T15:54:00", "BV": 0.16246067 }, { "O": 0.00113122, "H": 0.00113122, "L": 0.00113122, "C": 0.00113122, "V": 612.75592135, "T": "2017-11-13T15:55:00", "BV": 0.69316172 }, { "O": 0.00113507, "H": 0.00113507, "L": 0.00113122, "C": 0.00113507, "V": 340.07815214, "T": "2017-11-13T15:56:00", "BV": 0.38574857 }, { "O": 0.00113507, "H": 0.00113507, "L": 0.001123, "C": 0.00113506, "V": 2105.76577629, "T": "2017-11-13T15:57:00", "BV": 2.37834328 }, { "O": 0.0011349, "H": 0.0011349, "L": 0.00113325, "C": 0.00113325, "V": 198.67435816, "T": "2017-11-13T15:58:00", "BV": 0.22514915 }, { "O": 0.00113325, "H": 0.0011349, "L": 0.00113325, "C": 0.00113325, "V": 840.33477428, "T": "2017-11-13T15:59:00", "BV": 0.95254699 }, { "O": 0.00112653, "H": 0.00112653, "L": 0.00112653, "C": 0.00112653, "V": 645.34153481, "T": "2017-11-13T16:00:00", "BV": 0.72699653 }, { "O": 0.00112653, "H": 0.00113506, "L": 0.00112364, "C": 0.00113498, "V": 772.60031936, "T": "2017-11-13T16:01:00", "BV": 0.8754368 }, { "O": 0.00113325, "H": 0.00113325, "L": 0.00113225, "C": 0.00113225, "V": 5.31773263, "T": "2017-11-13T16:02:00", "BV": 0.00602293 }, { "O": 0.001133, "H": 0.00113325, "L": 0.00112656, "C": 0.00112656, "V": 485.69397953, "T": "2017-11-13T16:03:00", "BV": 0.55004019 }, { "O": 0.00112655, "H": 0.00113325, "L": 0.00112655, "C": 0.00113325, "V": 84.61057874, "T": "2017-11-13T16:04:00", "BV": 0.09533391 }, { "O": 0.00113317, "H": 0.00113325, "L": 0.00113124, "C": 0.00113124, "V": 531.80116137, "T": "2017-11-13T16:05:00", "BV": 0.6025318 }, { "O": 0.00113124, "H": 0.00113124, "L": 0.00113124, "C": 0.00113124, "V": 317.32667436, "T": "2017-11-13T16:06:00", "BV": 0.35897259 }, { "O": 0.00113324, "H": 0.00113325, "L": 0.00113124, "C": 0.00113325, "V": 303.79003527, "T": "2017-11-13T16:07:00", "BV": 0.34418474 }, { "O": 0.00113211, "H": 0.00113506, "L": 0.00113211, "C": 0.00113506, "V": 536.09075908, "T": "2017-11-13T16:08:00", "BV": 0.60766127 }, { "O": 0.00113506, "H": 0.00114062, "L": 0.00113335, "C": 0.00114062, "V": 844.2238334, "T": "2017-11-13T16:09:00", "BV": 0.95850507 }, { "O": 0.00114062, "H": 0.00114393, "L": 0.00113793, "C": 0.00114391, "V": 783.40390327, "T": "2017-11-13T16:10:00", "BV": 0.89568384 }, { "O": 0.00114389, "H": 0.00114389, "L": 0.00113349, "C": 0.00114297, "V": 43.83305101, "T": "2017-11-13T16:11:00", "BV": 0.05000948 }, { "O": 0.00114297, "H": 0.00114297, "L": 0.00113199, "C": 0.00113199, "V": 510.70496322, "T": "2017-11-13T16:12:00", "BV": 0.58009002 }, { "O": 0.00113199, "H": 0.00113706, "L": 0.00112244, "C": 0.00113706, "V": 2673.88255016, "T": "2017-11-13T16:13:00", "BV": 3.00687038 }, { "O": 0.00113706, "H": 0.001138, "L": 0.00113705, "C": 0.00113705, "V": 180.36767097, "T": "2017-11-13T16:14:00", "BV": 0.20517321 }, { "O": 0.00113705, "H": 0.00113705, "L": 0.00113122, "C": 0.00113122, "V": 319.39182759, "T": "2017-11-13T16:15:00", "BV": 0.36135472 }, { "O": 0.00113133, "H": 0.001137, "L": 0.00112306, "C": 0.001137, "V": 512.46063909, "T": "2017-11-13T16:16:00", "BV": 0.57704251 }, { "O": 0.00113134, "H": 0.00113671, "L": 0.00113134, "C": 0.00113667, "V": 319.18146492, "T": "2017-11-13T16:17:00", "BV": 0.36113342 }, { "O": 0.00113134, "H": 0.00113134, "L": 0.0011302, "C": 0.0011302, "V": 28.54455313, "T": "2017-11-13T16:18:00", "BV": 0.03229225 }, { "O": 0.00113134, "H": 0.00113134, "L": 0.0011302, "C": 0.0011302, "V": 52.21734591, "T": "2017-11-13T16:19:00", "BV": 0.05907352 }, { "O": 0.0011302, "H": 0.001133, "L": 0.00112874, "C": 0.00113, "V": 776.72198568, "T": "2017-11-13T16:20:00", "BV": 0.87759793 }, { "O": 0.00112999, "H": 0.00113, "L": 0.00112999, "C": 0.00113, "V": 806.14767871, "T": "2017-11-13T16:21:00", "BV": 0.91093908 }, { "O": 0.00112999, "H": 0.00112999, "L": 0.00112998, "C": 0.00112999, "V": 266.92102421, "T": "2017-11-13T16:22:00", "BV": 0.30161804 }, { "O": 0.00112999, "H": 0.00113, "L": 0.00112998, "C": 0.00113, "V": 437.76926358, "T": "2017-11-13T16:23:00", "BV": 0.49467572 }, { "O": 0.00113, "H": 0.00113698, "L": 0.00112999, "C": 0.00113698, "V": 624.59596206, "T": "2017-11-13T16:24:00", "BV": 0.7062311 }, { "O": 0.00113698, "H": 0.00113699, "L": 0.00113282, "C": 0.00113696, "V": 390.66763766, "T": "2017-11-13T16:25:00", "BV": 0.44348571 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.00112863, "C": 0.00113692, "V": 383.72710131, "T": "2017-11-13T16:26:00", "BV": 0.43435489 }, { "O": 0.00113692, "H": 0.00113697, "L": 0.00112864, "C": 0.00113172, "V": 304.17053942, "T": "2017-11-13T16:27:00", "BV": 0.34394205 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.00112863, "C": 0.001129, "V": 1752.09557614, "T": "2017-11-13T16:28:00", "BV": 1.97786641 }, { "O": 0.001129, "H": 0.00113499, "L": 0.0011234, "C": 0.0011234, "V": 1497.98645842, "T": "2017-11-13T16:29:00", "BV": 1.69670184 }, { "O": 0.00113494, "H": 0.00113494, "L": 0.00112627, "C": 0.001131, "V": 127.20277627, "T": "2017-11-13T16:30:00", "BV": 0.14393272 }, { "O": 0.00113255, "H": 0.00113299, "L": 0.00112244, "C": 0.00113299, "V": 1620.14089429, "T": "2017-11-13T16:31:00", "BV": 1.83312627 }, { "O": 0.00113314, "H": 0.00113436, "L": 0.00113314, "C": 0.00113436, "V": 843.76201772, "T": "2017-11-13T16:32:00", "BV": 0.95710694 }, { "O": 0.00113431, "H": 0.00113431, "L": 0.00113313, "C": 0.00113313, "V": 175.17674299, "T": "2017-11-13T16:33:00", "BV": 0.19859404 }, { "O": 0.00113309, "H": 0.00113309, "L": 0.00113308, "C": 0.00113309, "V": 96.52655361, "T": "2017-11-13T16:34:00", "BV": 0.1093732 }, { "O": 0.00113309, "H": 0.00113309, "L": 0.00112696, "C": 0.00112705, "V": 38.37109626, "T": "2017-11-13T16:35:00", "BV": 0.04335848 }, { "O": 0.00112705, "H": 0.001133, "L": 0.00112705, "C": 0.001133, "V": 108.61895699, "T": "2017-11-13T16:36:00", "BV": 0.12261915 }, { "O": 0.001133, "H": 0.00113313, "L": 0.001133, "C": 0.001133, "V": 206.68096533, "T": "2017-11-13T16:37:00", "BV": 0.23418171 }, { "O": 0.001133, "H": 0.00113437, "L": 0.00112696, "C": 0.00112696, "V": 1762.93923936, "T": "2017-11-13T16:38:00", "BV": 1.99094943 }, { "O": 0.001132, "H": 0.001132, "L": 0.00112695, "C": 0.00112727, "V": 559.85316561, "T": "2017-11-13T16:39:00", "BV": 0.63213935 }, { "O": 0.001132, "H": 0.001132, "L": 0.00112502, "C": 0.001132, "V": 640.1722819, "T": "2017-11-13T16:40:00", "BV": 0.72113953 }, { "O": 0.00113199, "H": 0.001132, "L": 0.00113085, "C": 0.001131, "V": 106.75368527, "T": "2017-11-13T16:41:00", "BV": 0.12075765 }, { "O": 0.001131, "H": 0.00113199, "L": 0.00112696, "C": 0.00113197, "V": 384.00861403, "T": "2017-11-13T16:42:00", "BV": 0.43390402 }, { "O": 0.00113197, "H": 0.00113199, "L": 0.00113197, "C": 0.00113198, "V": 466.23710689, "T": "2017-11-13T16:43:00", "BV": 0.52776753 }, { "O": 0.00113199, "H": 0.001132, "L": 0.00112732, "C": 0.001132, "V": 958.87719633, "T": "2017-11-13T16:44:00", "BV": 1.08537867 }, { "O": 0.00113311, "H": 0.00113313, "L": 0.00113198, "C": 0.00113198, "V": 98.05810976, "T": "2017-11-13T16:45:00", "BV": 0.11106427 }, { "O": 0.00113309, "H": 0.00113988, "L": 0.00112733, "C": 0.00113988, "V": 947.36595943, "T": "2017-11-13T16:46:00", "BV": 1.07190185 }, { "O": 0.00113989, "H": 0.00114135, "L": 0.00112733, "C": 0.00112733, "V": 1701.44463169, "T": "2017-11-13T16:47:00", "BV": 1.93279511 }, { "O": 0.00114005, "H": 0.00114005, "L": 0.00112733, "C": 0.00112878, "V": 93.485568, "T": "2017-11-13T16:48:00", "BV": 0.10560726 }, { "O": 0.00112878, "H": 0.00114164, "L": 0.00112871, "C": 0.00114164, "V": 966.80987458, "T": "2017-11-13T16:49:00", "BV": 1.09301593 }, { "O": 0.00113773, "H": 0.00113773, "L": 0.00113716, "C": 0.00113773, "V": 237.55817831, "T": "2017-11-13T16:50:00", "BV": 0.27027431 }, { "O": 0.00113716, "H": 0.00114151, "L": 0.00113716, "C": 0.00114151, "V": 299.01787797, "T": "2017-11-13T16:51:00", "BV": 0.34059064 }, { "O": 0.00114151, "H": 0.00114151, "L": 0.00114142, "C": 0.00114151, "V": 235.86044532, "T": "2017-11-13T16:52:00", "BV": 0.26923453 }, { "O": 0.00114151, "H": 0.00114802, "L": 0.00112946, "C": 0.00114802, "V": 4325.27741406, "T": "2017-11-13T16:53:00", "BV": 4.918814 }, { "O": 0.00114807, "H": 0.00114807, "L": 0.00114802, "C": 0.00114806, "V": 1999.64140426, "T": "2017-11-13T16:54:00", "BV": 2.29562989 }, { "O": 0.00114806, "H": 0.00115, "L": 0.00114806, "C": 0.00115, "V": 3168.63578332, "T": "2017-11-13T16:55:00", "BV": 3.64275541 }, { "O": 0.00114991, "H": 0.00115, "L": 0.00114806, "C": 0.00114949, "V": 717.72076617, "T": "2017-11-13T16:56:00", "BV": 0.82500446 }, { "O": 0.0011495, "H": 0.0011495, "L": 0.0011495, "C": 0.0011495, "V": 17.37285947, "T": "2017-11-13T16:57:00", "BV": 0.0199701 }, { "O": 0.0011499, "H": 0.0011499, "L": 0.0011485, "C": 0.0011495, "V": 370.81293396, "T": "2017-11-13T16:58:00", "BV": 0.42615567 }, { "O": 0.0011499, "H": 0.00115, "L": 0.0011499, "C": 0.00115, "V": 1141.89876852, "T": "2017-11-13T16:59:00", "BV": 1.31313974 }, { "O": 0.00115, "H": 0.00115009, "L": 0.00114998, "C": 0.00115, "V": 516.18725356, "T": "2017-11-13T17:00:00", "BV": 0.59363217 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114802, "C": 0.00114802, "V": 1704.10315955, "T": "2017-11-13T17:01:00", "BV": 1.95949081 }, { "O": 0.00114802, "H": 0.00115, "L": 0.00114802, "C": 0.00114998, "V": 1042.81248576, "T": "2017-11-13T17:02:00", "BV": 1.19841679 }, { "O": 0.00114998, "H": 0.00115, "L": 0.00114802, "C": 0.0011481, "V": 363.54263078, "T": "2017-11-13T17:03:00", "BV": 0.41782667 }, { "O": 0.00114822, "H": 0.00114855, "L": 0.00114822, "C": 0.00114855, "V": 426.00502953, "T": "2017-11-13T17:04:00", "BV": 0.48928547 }, { "O": 0.001149, "H": 0.00114901, "L": 0.001149, "C": 0.00114901, "V": 180.02103879, "T": "2017-11-13T17:05:00", "BV": 0.20684556 }, { "O": 0.00115008, "H": 0.00115009, "L": 0.00115008, "C": 0.00115008, "V": 234.37732978, "T": "2017-11-13T17:06:00", "BV": 0.26955274 }, { "O": 0.00115008, "H": 0.00115092, "L": 0.00115008, "C": 0.00115034, "V": 1161.50029961, "T": "2017-11-13T17:07:00", "BV": 1.3361454 }, { "O": 0.00115034, "H": 0.00115092, "L": 0.00115034, "C": 0.00115092, "V": 47.408941, "T": "2017-11-13T17:08:00", "BV": 0.05454823 }, { "O": 0.00115092, "H": 0.00115092, "L": 0.00114802, "C": 0.00114999, "V": 1343.30670208, "T": "2017-11-13T17:09:00", "BV": 1.54314591 }, { "O": 0.00114802, "H": 0.00114822, "L": 0.00114802, "C": 0.00114802, "V": 923.83428507, "T": "2017-11-13T17:10:00", "BV": 1.0605869 }, { "O": 0.00114803, "H": 0.00114803, "L": 0.00114794, "C": 0.00114794, "V": 1388.4076653, "T": "2017-11-13T17:11:00", "BV": 1.59391613 }, { "O": 0.00114763, "H": 0.00114763, "L": 0.00114505, "C": 0.00114507, "V": 279.75555065, "T": "2017-11-13T17:12:00", "BV": 0.32045088 }, { "O": 0.00114507, "H": 0.0011457, "L": 0.00114505, "C": 0.0011457, "V": 101.8890025, "T": "2017-11-13T17:13:00", "BV": 0.11666878 }, { "O": 0.00114669, "H": 0.00114669, "L": 0.00113413, "C": 0.00113413, "V": 594.21957218, "T": "2017-11-13T17:14:00", "BV": 0.67682714 }, { "O": 0.00114505, "H": 0.00114665, "L": 0.00113435, "C": 0.00113459, "V": 795.56067192, "T": "2017-11-13T17:15:00", "BV": 0.90385765 }, { "O": 0.00113435, "H": 0.00114597, "L": 0.00113376, "C": 0.00113376, "V": 168.93433816, "T": "2017-11-13T17:16:00", "BV": 0.19166184 }, { "O": 0.001138, "H": 0.00114645, "L": 0.001138, "C": 0.00114615, "V": 522.04736465, "T": "2017-11-13T17:17:00", "BV": 0.59763215 }, { "O": 0.00114609, "H": 0.00114609, "L": 0.00113826, "C": 0.00114581, "V": 24.670806, "T": "2017-11-13T17:18:00", "BV": 0.02826546 }, { "O": 0.00113836, "H": 0.00114397, "L": 0.001138, "C": 0.00113826, "V": 247.44757801, "T": "2017-11-13T17:19:00", "BV": 0.28188825 }, { "O": 0.00113809, "H": 0.00113826, "L": 0.00113809, "C": 0.00113826, "V": 72.56246353, "T": "2017-11-13T17:20:00", "BV": 0.0825852 }, { "O": 0.0011461, "H": 0.0011461, "L": 0.001138, "C": 0.001138, "V": 738.15179017, "T": "2017-11-13T17:21:00", "BV": 0.84019242 }, { "O": 0.00113827, "H": 0.00113827, "L": 0.00113745, "C": 0.00113824, "V": 622.12845413, "T": "2017-11-13T17:22:00", "BV": 0.70796912 }, { "O": 0.001138, "H": 0.001138, "L": 0.001134, "C": 0.001138, "V": 146.07496954, "T": "2017-11-13T17:23:00", "BV": 0.16578101 }, { "O": 0.00113824, "H": 0.00113827, "L": 0.00113824, "C": 0.00113827, "V": 218.49691006, "T": "2017-11-13T17:24:00", "BV": 0.248707 }, { "O": 0.00113827, "H": 0.00113827, "L": 0.00113827, "C": 0.00113827, "V": 22.67103168, "T": "2017-11-13T17:25:00", "BV": 0.02580575 }, { "O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00114153, "V": 352.79855778, "T": "2017-11-13T17:26:00", "BV": 0.40222422 }, { "O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00113829, "V": 946.86986209, "T": "2017-11-13T17:27:00", "BV": 1.07794513 }, { "O": 0.00113829, "H": 0.00114148, "L": 0.00113828, "C": 0.00114148, "V": 1939.08678814, "T": "2017-11-13T17:28:00", "BV": 2.20816629 }, { "O": 0.001139, "H": 0.00114148, "L": 0.00113829, "C": 0.00114148, "V": 263.07504095, "T": "2017-11-13T17:29:00", "BV": 0.2997383 }, { "O": 0.00114148, "H": 0.00114157, "L": 0.00113166, "C": 0.00113166, "V": 1822.59689622, "T": "2017-11-13T17:30:00", "BV": 2.07170913 }, { "O": 0.00113298, "H": 0.00113298, "L": 0.001131, "C": 0.00113298, "V": 1316.86994749, "T": "2017-11-13T17:31:00", "BV": 1.49138413 }, { "O": 0.00113306, "H": 0.00113757, "L": 0.00113073, "C": 0.00113073, "V": 461.69919709, "T": "2017-11-13T17:32:00", "BV": 0.52329931 }, { "O": 0.00113089, "H": 0.00114152, "L": 0.00113073, "C": 0.00113074, "V": 426.9516972, "T": "2017-11-13T17:33:00", "BV": 0.48640788 }, { "O": 0.00113085, "H": 0.00114135, "L": 0.00113074, "C": 0.00113085, "V": 122.92179057, "T": "2017-11-13T17:34:00", "BV": 0.13915909 }, { "O": 0.00113085, "H": 0.00113085, "L": 0.00113085, "C": 0.00113085, "V": 2.30816458, "T": "2017-11-13T17:35:00", "BV": 0.00261018 }, { "O": 0.00113804, "H": 0.00113804, "L": 0.00113074, "C": 0.00113074, "V": 200.81495158, "T": "2017-11-13T17:36:00", "BV": 0.22779988 }, { "O": 0.00113604, "H": 0.00113804, "L": 0.0011304, "C": 0.00113074, "V": 473.12732293, "T": "2017-11-13T17:37:00", "BV": 0.53615549 }, { "O": 0.00113804, "H": 0.00113804, "L": 0.00113074, "C": 0.00113804, "V": 117.70545627, "T": "2017-11-13T17:38:00", "BV": 0.13339004 }, { "O": 0.00113804, "H": 0.001139, "L": 0.00113804, "C": 0.001139, "V": 305.91469002, "T": "2017-11-13T17:39:00", "BV": 0.34817261 }, { "O": 0.00113049, "H": 0.00113049, "L": 0.00113049, "C": 0.00113049, "V": 150.0, "T": "2017-11-13T17:40:00", "BV": 0.1695735 }, { "O": 0.0011307, "H": 0.00114059, "L": 0.0011307, "C": 0.00114059, "V": 10.49071315, "T": "2017-11-13T17:41:00", "BV": 0.01186975 }, { "O": 0.00114058, "H": 0.00114058, "L": 0.00113132, "C": 0.00114058, "V": 198.36506407, "T": "2017-11-13T17:42:00", "BV": 0.22606308 }, { "O": 0.00114058, "H": 0.00114159, "L": 0.00114058, "C": 0.00114058, "V": 33.77854812, "T": "2017-11-13T17:43:00", "BV": 0.03853032 }, { "O": 0.00114058, "H": 0.00114159, "L": 0.0011305, "C": 0.00114159, "V": 518.36289463, "T": "2017-11-13T17:44:00", "BV": 0.59077164 }, { "O": 0.00114159, "H": 0.00114159, "L": 0.00114159, "C": 0.00114159, "V": 44.70222703, "T": "2017-11-13T17:45:00", "BV": 0.05103161 }, { "O": 0.00114159, "H": 0.00114175, "L": 0.00114159, "C": 0.00114175, "V": 531.74874541, "T": "2017-11-13T17:46:00", "BV": 0.60703925 }, { "O": 0.00114175, "H": 0.00114175, "L": 0.00114159, "C": 0.00114159, "V": 209.89746233, "T": "2017-11-13T17:47:00", "BV": 0.2396226 }, { "O": 0.00114154, "H": 0.00114156, "L": 0.00114154, "C": 0.00114156, "V": 21.45550504, "T": "2017-11-13T17:48:00", "BV": 0.02449263 }, { "O": 0.0011415, "H": 0.00114155, "L": 0.00113975, "C": 0.00113975, "V": 430.31020496, "T": "2017-11-13T17:49:00", "BV": 0.49092271 }, { "O": 0.00113975, "H": 0.00113975, "L": 0.00113923, "C": 0.00113923, "V": 103.63821548, "T": "2017-11-13T17:50:00", "BV": 0.11810395 }, { "O": 0.00113975, "H": 0.00114058, "L": 0.00113975, "C": 0.00114058, "V": 781.85140845, "T": "2017-11-13T17:51:00", "BV": 0.89133694 }, { "O": 0.00113975, "H": 0.00114155, "L": 0.00113975, "C": 0.00114155, "V": 266.55273101, "T": "2017-11-13T17:52:00", "BV": 0.30404434 }, { "O": 0.00113975, "H": 0.00114641, "L": 0.00113975, "C": 0.00114641, "V": 181.63153659, "T": "2017-11-13T17:53:00", "BV": 0.20763039 }, { "O": 0.00114156, "H": 0.00114156, "L": 0.00114155, "C": 0.00114156, "V": 207.00399808, "T": "2017-11-13T17:54:00", "BV": 0.23630667 }, { "O": 0.00114156, "H": 0.00114156, "L": 0.00114156, "C": 0.00114156, "V": 98.00803143, "T": "2017-11-13T17:55:00", "BV": 0.11188204 }, { "O": 0.00114156, "H": 0.00114156, "L": 0.00114003, "C": 0.00114003, "V": 93.93780416, "T": "2017-11-13T17:56:00", "BV": 0.10718141 }, { "O": 0.00114003, "H": 0.00114156, "L": 0.00113994, "C": 0.00113994, "V": 1082.98718319, "T": "2017-11-13T17:57:00", "BV": 1.23461548 }, { "O": 0.00114005, "H": 0.00114156, "L": 0.00114004, "C": 0.00114156, "V": 408.88997915, "T": "2017-11-13T17:58:00", "BV": 0.46622059 }, { "O": 0.00114156, "H": 0.00114502, "L": 0.00114156, "C": 0.00114502, "V": 98.10494294, "T": "2017-11-13T17:59:00", "BV": 0.11208226 }, { "O": 0.00114502, "H": 0.00114502, "L": 0.0011448, "C": 0.0011448, "V": 452.28245818, "T": "2017-11-13T18:00:00", "BV": 0.5177908 }, { "O": 0.001144, "H": 0.0011448, "L": 0.00114321, "C": 0.00114321, "V": 609.12727393, "T": "2017-11-13T18:01:00", "BV": 0.69682363 }, { "O": 0.0011432, "H": 0.00114321, "L": 0.00114181, "C": 0.00114321, "V": 3060.77009806, "T": "2017-11-13T18:02:00", "BV": 3.49828365 }, { "O": 0.00114321, "H": 0.00114321, "L": 0.0011432, "C": 0.0011432, "V": 66.53976825, "T": "2017-11-13T18:03:00", "BV": 0.07606861 }, { "O": 0.0011432, "H": 0.0011432, "L": 0.0011418, "C": 0.0011432, "V": 1001.02421848, "T": "2017-11-13T18:04:00", "BV": 1.14399656 }, { "O": 0.0011418, "H": 0.0011432, "L": 0.00114156, "C": 0.0011432, "V": 711.76076353, "T": "2017-11-13T18:05:00", "BV": 0.81317879 }, { "O": 0.0011432, "H": 0.0011432, "L": 0.00114143, "C": 0.00114143, "V": 1072.21614175, "T": "2017-11-13T18:06:00", "BV": 1.22452251 }, { "O": 0.00114179, "H": 0.0011432, "L": 0.00114179, "C": 0.0011432, "V": 658.60970912, "T": "2017-11-13T18:07:00", "BV": 0.75211406 }, { "O": 0.0011432, "H": 0.0011432, "L": 0.0011418, "C": 0.0011418, "V": 334.02673721, "T": "2017-11-13T18:08:00", "BV": 0.38155004 }, { "O": 0.00114181, "H": 0.00114181, "L": 0.0011418, "C": 0.0011418, "V": 1122.57838636, "T": "2017-11-13T18:09:00", "BV": 1.28176986 }, { "O": 0.0011418, "H": 0.0011432, "L": 0.0011418, "C": 0.0011418, "V": 234.52996533, "T": "2017-11-13T18:10:00", "BV": 0.26778739 }, { "O": 0.0011418, "H": 0.0011418, "L": 0.00113892, "C": 0.00113923, "V": 1051.81682374, "T": "2017-11-13T18:11:00", "BV": 1.19881294 }, { "O": 0.00113923, "H": 0.00113923, "L": 0.00113891, "C": 0.00113892, "V": 2818.65107365, "T": "2017-11-13T18:12:00", "BV": 3.21023258 }, { "O": 0.00113892, "H": 0.00113923, "L": 0.00113763, "C": 0.00113763, "V": 2009.42557977, "T": "2017-11-13T18:13:00", "BV": 2.28846821 }, { "O": 0.00113794, "H": 0.00113923, "L": 0.00113611, "C": 0.0011374, "V": 2359.91573063, "T": "2017-11-13T18:14:00", "BV": 2.68549412 }, { "O": 0.0011374, "H": 0.0011374, "L": 0.00113611, "C": 0.0011374, "V": 673.3350441, "T": "2017-11-13T18:15:00", "BV": 0.76578671 }, { "O": 0.0011374, "H": 0.00113754, "L": 0.00113652, "C": 0.001137, "V": 1234.84205118, "T": "2017-11-13T18:16:00", "BV": 1.40409496 }, { "O": 0.001137, "H": 0.001137, "L": 0.00113505, "C": 0.001137, "V": 5477.47776797, "T": "2017-11-13T18:17:00", "BV": 6.22552656 }, { "O": 0.001137, "H": 0.001137, "L": 0.001136, "C": 0.001136, "V": 633.71638914, "T": "2017-11-13T18:18:00", "BV": 0.72003937 }, { "O": 0.001136, "H": 0.001136, "L": 0.00113455, "C": 0.001136, "V": 717.24335315, "T": "2017-11-13T18:19:00", "BV": 0.81461512 }, { "O": 0.001137, "H": 0.001137, "L": 0.00113456, "C": 0.00113699, "V": 557.93649573, "T": "2017-11-13T18:20:00", "BV": 0.63357275 }, { "O": 0.001135, "H": 0.00113699, "L": 0.001135, "C": 0.00113699, "V": 1656.0656966, "T": "2017-11-13T18:21:00", "BV": 1.87981911 }, { "O": 0.00113699, "H": 0.00113699, "L": 0.0011347, "C": 0.0011347, "V": 3315.60176497, "T": "2017-11-13T18:22:00", "BV": 3.76248845 }, { "O": 0.00113699, "H": 0.00113923, "L": 0.00113458, "C": 0.00113923, "V": 2557.22191572, "T": "2017-11-13T18:23:00", "BV": 2.90300936 }, { "O": 0.00113923, "H": 0.00113923, "L": 0.00113458, "C": 0.00113458, "V": 1438.20667267, "T": "2017-11-13T18:24:00", "BV": 1.63244985 }, { "O": 0.00113923, "H": 0.00113923, "L": 0.00113458, "C": 0.00113923, "V": 347.57194381, "T": "2017-11-13T18:25:00", "BV": 0.39460589 }, { "O": 0.00113458, "H": 0.00113923, "L": 0.00113458, "C": 0.00113921, "V": 1281.71688577, "T": "2017-11-13T18:26:00", "BV": 1.4552179 }, { "O": 0.00113458, "H": 0.00113458, "L": 0.00113039, "C": 0.00113044, "V": 1598.23158213, "T": "2017-11-13T18:27:00", "BV": 1.80879964 }, { "O": 0.00113044, "H": 0.00113383, "L": 0.00113044, "C": 0.00113383, "V": 61.08171461, "T": "2017-11-13T18:28:00", "BV": 0.06908086 }, { "O": 0.00113382, "H": 0.00113383, "L": 0.00113044, "C": 0.00113383, "V": 1114.38271262, "T": "2017-11-13T18:29:00", "BV": 1.2634771 }, { "O": 0.00113382, "H": 0.00113382, "L": 0.0011303, "C": 0.0011303, "V": 964.31630533, "T": "2017-11-13T18:30:00", "BV": 1.09049541 }, { "O": 0.00113044, "H": 0.00113045, "L": 0.00112854, "C": 0.00113045, "V": 953.71971155, "T": "2017-11-13T18:31:00", "BV": 1.07748504 }, { "O": 0.00113045, "H": 0.00113045, "L": 0.00112854, "C": 0.00112865, "V": 539.34794873, "T": "2017-11-13T18:32:00", "BV": 0.60914886 }, { "O": 0.00113045, "H": 0.00113045, "L": 0.001129, "C": 0.001129, "V": 273.00776917, "T": "2017-11-13T18:33:00", "BV": 0.30856919 }, { "O": 0.00113029, "H": 0.0011303, "L": 0.00112406, "C": 0.0011303, "V": 1722.8675796, "T": "2017-11-13T18:34:00", "BV": 1.94389761 }, { "O": 0.0011303, "H": 0.0011303, "L": 0.00112406, "C": 0.0011303, "V": 235.17294491, "T": "2017-11-13T18:35:00", "BV": 0.26525445 }, { "O": 0.0011303, "H": 0.0011303, "L": 0.00112402, "C": 0.00113029, "V": 39.21150356, "T": "2017-11-13T18:36:00", "BV": 0.044154 }, { "O": 0.00113029, "H": 0.00113029, "L": 0.00112, "C": 0.00112146, "V": 4640.73374715, "T": "2017-11-13T18:37:00", "BV": 5.20777173 }, { "O": 0.00113028, "H": 0.00113028, "L": 0.00111831, "C": 0.00112, "V": 3952.52387763, "T": "2017-11-13T18:38:00", "BV": 4.42702735 }, { "O": 0.00111999, "H": 0.00111999, "L": 0.00111673, "C": 0.00111999, "V": 1969.72978083, "T": "2017-11-13T18:39:00", "BV": 2.20554445 }, { "O": 0.00111999, "H": 0.00112998, "L": 0.00111998, "C": 0.00112941, "V": 2033.92778148, "T": "2017-11-13T18:40:00", "BV": 2.29740083 }, { "O": 0.00112941, "H": 0.00112998, "L": 0.00111996, "C": 0.00112998, "V": 256.23262796, "T": "2017-11-13T18:41:00", "BV": 0.28902464 }, { "O": 0.00112004, "H": 0.00112998, "L": 0.00112004, "C": 0.00112025, "V": 947.3849939, "T": "2017-11-13T18:42:00", "BV": 1.07024567 }, { "O": 0.0011299, "H": 0.0011299, "L": 0.0011299, "C": 0.0011299, "V": 51.12329862, "T": "2017-11-13T18:43:00", "BV": 0.05776419 }, { "O": 0.0011299, "H": 0.00113045, "L": 0.00112126, "C": 0.00113045, "V": 1193.9987967, "T": "2017-11-13T18:44:00", "BV": 1.34916118 }, { "O": 0.00113052, "H": 0.00114168, "L": 0.00113052, "C": 0.00114168, "V": 438.21881193, "T": "2017-11-13T18:45:00", "BV": 0.49919473 }, { "O": 0.001139, "H": 0.00114237, "L": 0.001139, "C": 0.001142, "V": 842.85465099, "T": "2017-11-13T18:46:00", "BV": 0.96263731 }, { "O": 0.001142, "H": 0.001142, "L": 0.001139, "C": 0.001139, "V": 98.15603297, "T": "2017-11-13T18:47:00", "BV": 0.11197708 }, { "O": 0.001139, "H": 0.00114, "L": 0.001139, "C": 0.001139, "V": 395.19357852, "T": "2017-11-13T18:48:00", "BV": 0.45015864 }, { "O": 0.00114, "H": 0.00114259, "L": 0.00114, "C": 0.00114259, "V": 165.84389679, "T": "2017-11-13T18:49:00", "BV": 0.18920505 }, { "O": 0.00114259, "H": 0.00114271, "L": 0.00114259, "C": 0.00114271, "V": 112.51186543, "T": "2017-11-13T18:50:00", "BV": 0.12856359 }, { "O": 0.00114271, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 1095.57697016, "T": "2017-11-13T18:51:00", "BV": 1.25298606 }, { "O": 0.00114502, "H": 0.00114502, "L": 0.00114235, "C": 0.00114259, "V": 66.36581826, "T": "2017-11-13T18:52:00", "BV": 0.07588461 }, { "O": 0.00114259, "H": 0.00114259, "L": 0.00114225, "C": 0.00114259, "V": 2063.10445377, "T": "2017-11-13T18:53:00", "BV": 2.35728229 }, { "O": 0.00114259, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 895.72878224, "T": "2017-11-13T18:54:00", "BV": 1.0240102 }, { "O": 0.00114502, "H": 0.00114802, "L": 0.00114259, "C": 0.00114802, "V": 974.42706549, "T": "2017-11-13T18:55:00", "BV": 1.11670211 }, { "O": 0.00114802, "H": 0.00114807, "L": 0.001142, "C": 0.001142, "V": 207.30382672, "T": "2017-11-13T18:56:00", "BV": 0.2379638 }, { "O": 0.00114806, "H": 0.00114807, "L": 0.00114514, "C": 0.00114514, "V": 350.66474327, "T": "2017-11-13T18:57:00", "BV": 0.40237716 }, { "O": 0.0011466, "H": 0.00114807, "L": 0.00114514, "C": 0.00114514, "V": 132.82657843, "T": "2017-11-13T18:58:00", "BV": 0.15226515 }, { "O": 0.00114514, "H": 0.00114635, "L": 0.00113991, "C": 0.00113991, "V": 1883.36267564, "T": "2017-11-13T18:59:00", "BV": 2.14996959 }, { "O": 0.00113975, "H": 0.0011444, "L": 0.001139, "C": 0.001139, "V": 34.66551566, "T": "2017-11-13T19:00:00", "BV": 0.03950217 }, { "O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 108.47437308, "T": "2017-11-13T19:01:00", "BV": 0.12355228 }, { "O": 0.001139, "H": 0.001139, "L": 0.00113811, "C": 0.00113811, "V": 327.43516178, "T": "2017-11-13T19:02:00", "BV": 0.37277945 }, { "O": 0.00113844, "H": 0.00114207, "L": 0.00113843, "C": 0.00113844, "V": 237.22407085, "T": "2017-11-13T19:03:00", "BV": 0.27007827 }, { "O": 0.00114207, "H": 0.0011444, "L": 0.00114207, "C": 0.0011444, "V": 218.12489132, "T": "2017-11-13T19:04:00", "BV": 0.24923792 }, { "O": 0.00114207, "H": 0.00114399, "L": 0.00114207, "C": 0.00114399, "V": 63.31320203, "T": "2017-11-13T19:05:00", "BV": 0.07240409 }, { "O": 0.0011442, "H": 0.00114635, "L": 0.00114399, "C": 0.00114399, "V": 533.79124734, "T": "2017-11-13T19:06:00", "BV": 0.61138671 }, { "O": 0.0011442, "H": 0.00114635, "L": 0.00114399, "C": 0.00114399, "V": 770.28728915, "T": "2017-11-13T19:07:00", "BV": 0.88192478 }, { "O": 0.00114635, "H": 0.00114635, "L": 0.001144, "C": 0.00114517, "V": 211.14373737, "T": "2017-11-13T19:08:00", "BV": 0.24167425 }, { "O": 0.00114635, "H": 0.00114635, "L": 0.00114399, "C": 0.001144, "V": 150.82540443, "T": "2017-11-13T19:09:00", "BV": 0.17265343 }, { "O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 66.34425566, "T": "2017-11-13T19:10:00", "BV": 0.07589782 }, { "O": 0.00114399, "H": 0.0011444, "L": 0.00114317, "C": 0.0011444, "V": 1024.87634742, "T": "2017-11-13T19:11:00", "BV": 1.17248246 }, { "O": 0.0011444, "H": 0.0011444, "L": 0.00113663, "C": 0.00114408, "V": 285.4924044, "T": "2017-11-13T19:12:00", "BV": 0.32615594 }, { "O": 0.00113663, "H": 0.00113663, "L": 0.0011366, "C": 0.0011366, "V": 55.06661527, "T": "2017-11-13T19:13:00", "BV": 0.06259022 }, { "O": 0.0011366, "H": 0.00113663, "L": 0.00113441, "C": 0.00113441, "V": 89.02057251, "T": "2017-11-13T19:14:00", "BV": 0.10113001 }, { "O": 0.0011366, "H": 0.00113663, "L": 0.00113313, "C": 0.00113313, "V": 162.61508598, "T": "2017-11-13T19:15:00", "BV": 0.18475591 }, { "O": 0.00113313, "H": 0.00113341, "L": 0.0011328, "C": 0.001133, "V": 87.53222502, "T": "2017-11-13T19:16:00", "BV": 0.09917092 }, { "O": 0.001133, "H": 0.00113341, "L": 0.0011328, "C": 0.0011328, "V": 966.95343278, "T": "2017-11-13T19:17:00", "BV": 1.09558632 }, { "O": 0.0011328, "H": 0.001133, "L": 0.00113185, "C": 0.00113185, "V": 145.86209681, "T": "2017-11-13T19:18:00", "BV": 0.16517336 }, { "O": 0.00113157, "H": 0.00113341, "L": 0.00113095, "C": 0.00113341, "V": 1072.83229476, "T": "2017-11-13T19:19:00", "BV": 1.2155257 }, { "O": 0.00113341, "H": 0.00113341, "L": 0.00113341, "C": 0.00113341, "V": 1.115, "T": "2017-11-13T19:20:00", "BV": 0.00126375 }, { "O": 0.0011322, "H": 0.0011322, "L": 0.00112932, "C": 0.00112932, "V": 869.0290992, "T": "2017-11-13T19:21:00", "BV": 0.98211687 }, { "O": 0.00112932, "H": 0.00112932, "L": 0.00112932, "C": 0.00112932, "V": 2.41208668, "T": "2017-11-13T19:22:00", "BV": 0.00272401 }, { "O": 0.00112974, "H": 0.00112974, "L": 0.00112974, "C": 0.00112974, "V": 3.71073517, "T": "2017-11-13T19:23:00", "BV": 0.00419215 }, { "O": 0.00112974, "H": 0.00113052, "L": 0.00112974, "C": 0.00113052, "V": 20.7915145, "T": "2017-11-13T19:24:00", "BV": 0.02349132 }, { "O": 0.00113052, "H": 0.00113052, "L": 0.00112844, "C": 0.00112933, "V": 357.92554761, "T": "2017-11-13T19:25:00", "BV": 0.40415925 }, { "O": 0.00112933, "H": 0.00112933, "L": 0.00112827, "C": 0.00112933, "V": 197.20764175, "T": "2017-11-13T19:26:00", "BV": 0.22267659 }, { "O": 0.00112933, "H": 0.00112993, "L": 0.00112933, "C": 0.00112936, "V": 21.07838577, "T": "2017-11-13T19:27:00", "BV": 0.02381023 }, { "O": 0.00112827, "H": 0.0011305, "L": 0.00112827, "C": 0.0011305, "V": 16.48263921, "T": "2017-11-13T19:28:00", "BV": 0.01861898 }, { "O": 0.0011305, "H": 0.0011305, "L": 0.00112827, "C": 0.00112827, "V": 16.25957673, "T": "2017-11-13T19:29:00", "BV": 0.01837476 }, { "O": 0.0011305, "H": 0.00113663, "L": 0.00112827, "C": 0.00113663, "V": 631.07450255, "T": "2017-11-13T19:30:00", "BV": 0.71421249 }, { "O": 0.00112827, "H": 0.00113751, "L": 0.00112819, "C": 0.00113701, "V": 3730.77554464, "T": "2017-11-13T19:31:00", "BV": 4.21072413 }, { "O": 0.0011305, "H": 0.0011305, "L": 0.00112833, "C": 0.00112835, "V": 1623.44296516, "T": "2017-11-13T19:32:00", "BV": 1.8318191 }, { "O": 0.0011305, "H": 0.00114407, "L": 0.0011305, "C": 0.00114291, "V": 1684.86223392, "T": "2017-11-13T19:33:00", "BV": 1.91443309 }, { "O": 0.00114272, "H": 0.00114272, "L": 0.00114272, "C": 0.00114272, "V": 130.15689079, "T": "2017-11-13T19:34:00", "BV": 0.14873288 }, { "O": 0.00114253, "H": 0.00114253, "L": 0.00113213, "C": 0.00113213, "V": 70.01142143, "T": "2017-11-13T19:35:00", "BV": 0.07973674 }, { "O": 0.00113213, "H": 0.00113213, "L": 0.00113213, "C": 0.00113213, "V": 108.00396314, "T": "2017-11-13T19:36:00", "BV": 0.12227451 }, { "O": 0.00113598, "H": 0.00113598, "L": 0.00113597, "C": 0.00113597, "V": 10.8179262, "T": "2017-11-13T19:37:00", "BV": 0.01228884 }, { "O": 0.00113699, "H": 0.00113699, "L": 0.00113214, "C": 0.00113214, "V": 488.44303411, "T": "2017-11-13T19:38:00", "BV": 0.55371584 }, { "O": 0.00113214, "H": 0.00113699, "L": 0.00113214, "C": 0.00113699, "V": 63.18974372, "T": "2017-11-13T19:39:00", "BV": 0.0717154 }, { "O": 0.00113332, "H": 0.00113352, "L": 0.00113332, "C": 0.00113352, "V": 121.42470967, "T": "2017-11-13T19:40:00", "BV": 0.13763212 }, { "O": 0.00113352, "H": 0.00113352, "L": 0.00113352, "C": 0.00113352, "V": 98.32083927, "T": "2017-11-13T19:41:00", "BV": 0.11144862 }, { "O": 0.00113352, "H": 0.00113699, "L": 0.00113332, "C": 0.00113332, "V": 1388.36355865, "T": "2017-11-13T19:42:00", "BV": 1.57394987 }, { "O": 0.001134, "H": 0.001134, "L": 0.001134, "C": 0.001134, "V": 30.0, "T": "2017-11-13T19:43:00", "BV": 0.03402 }, { "O": 0.00113401, "H": 0.0011341, "L": 0.00113401, "C": 0.0011341, "V": 32.89881956, "T": "2017-11-13T19:44:00", "BV": 0.03730965 }, { "O": 0.0011341, "H": 0.00113411, "L": 0.0011341, "C": 0.00113411, "V": 83.46970988, "T": "2017-11-13T19:45:00", "BV": 0.09466332 }, { "O": 0.00113411, "H": 0.00113695, "L": 0.00113411, "C": 0.00113695, "V": 357.6534313, "T": "2017-11-13T19:46:00", "BV": 0.40656053 }, { "O": 0.0011369, "H": 0.00113696, "L": 0.0011369, "C": 0.00113696, "V": 328.31904107, "T": "2017-11-13T19:47:00", "BV": 0.37328188 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 503.4, "T": "2017-11-13T19:48:00", "BV": 0.57234566 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.0011369, "C": 0.0011369, "V": 212.41974033, "T": "2017-11-13T19:49:00", "BV": 0.24151157 }, { "O": 0.0011369, "H": 0.00113696, "L": 0.00113411, "C": 0.00113696, "V": 105.62659928, "T": "2017-11-13T19:50:00", "BV": 0.12006255 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 155.30153237, "T": "2017-11-13T19:51:00", "BV": 0.17657163 }, { "O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 2.0150376, "T": "2017-11-13T19:52:00", "BV": 0.00229101 }, { "O": 0.00113696, "H": 0.00113798, "L": 0.00113332, "C": 0.00113798, "V": 1408.45962907, "T": "2017-11-13T19:53:00", "BV": 1.60075826 }, { "O": 0.001137, "H": 0.00114, "L": 0.00113502, "C": 0.00113502, "V": 678.78436599, "T": "2017-11-13T19:54:00", "BV": 0.77203554 }, { "O": 0.001135, "H": 0.00113999, "L": 0.001135, "C": 0.00113999, "V": 1235.39615909, "T": "2017-11-13T19:55:00", "BV": 1.40546286 }, { "O": 0.00113999, "H": 0.00114, "L": 0.00113999, "C": 0.00114, "V": 504.52418857, "T": "2017-11-13T19:56:00", "BV": 0.57515456 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113698, "C": 0.00114, "V": 1057.23562184, "T": "2017-11-13T19:57:00", "BV": 1.20517304 }, { "O": 0.00113887, "H": 0.00113998, "L": 0.00113887, "C": 0.00113998, "V": 50.2052601, "T": "2017-11-13T19:58:00", "BV": 0.05718304 }, { "O": 0.00113998, "H": 0.00113998, "L": 0.00113699, "C": 0.00113998, "V": 47.73286257, "T": "2017-11-13T19:59:00", "BV": 0.05438429 }, { "O": 0.00113698, "H": 0.00114316, "L": 0.00113502, "C": 0.00114316, "V": 1864.83393172, "T": "2017-11-13T20:00:00", "BV": 2.12612074 }, { "O": 0.00114316, "H": 0.0011441, "L": 0.00114, "C": 0.00114, "V": 225.12988725, "T": "2017-11-13T20:01:00", "BV": 0.25698577 }, { "O": 0.0011401, "H": 0.0011401, "L": 0.00114, "C": 0.00114, "V": 67.86772735, "T": "2017-11-13T20:02:00", "BV": 0.07737269 }, { "O": 0.00113998, "H": 0.00113998, "L": 0.00113701, "C": 0.00113701, "V": 20.4664651, "T": "2017-11-13T20:03:00", "BV": 0.02330584 }, { "O": 0.00113998, "H": 0.00113998, "L": 0.00113701, "C": 0.00113701, "V": 736.35622998, "T": "2017-11-13T20:04:00", "BV": 0.83743781 }, { "O": 0.00113701, "H": 0.00113702, "L": 0.001137, "C": 0.001137, "V": 461.27482548, "T": "2017-11-13T20:05:00", "BV": 0.52447025 }, { "O": 0.00113503, "H": 0.001137, "L": 0.00113503, "C": 0.00113503, "V": 561.98395421, "T": "2017-11-13T20:06:00", "BV": 0.63787937 }, { "O": 0.00113503, "H": 0.00113503, "L": 0.00113502, "C": 0.00113503, "V": 212.12157517, "T": "2017-11-13T20:07:00", "BV": 0.24076307 }, { "O": 0.00113502, "H": 0.00113503, "L": 0.00113502, "C": 0.00113503, "V": 468.22796459, "T": "2017-11-13T20:08:00", "BV": 0.53144844 }, { "O": 0.0011358, "H": 0.0011358, "L": 0.00113503, "C": 0.00113503, "V": 103.59417175, "T": "2017-11-13T20:09:00", "BV": 0.11760835 }, { "O": 0.0011358, "H": 0.0011358, "L": 0.00113503, "C": 0.0011358, "V": 47.09576911, "T": "2017-11-13T20:10:00", "BV": 0.05348611 }, { "O": 0.0011358, "H": 0.0011359, "L": 0.00113508, "C": 0.0011359, "V": 90.54013243, "T": "2017-11-13T20:11:00", "BV": 0.10278917 }, { "O": 0.0011359, "H": 0.0011359, "L": 0.00113581, "C": 0.0011359, "V": 69.48672506, "T": "2017-11-13T20:12:00", "BV": 0.07892874 }, { "O": 0.0011359, "H": 0.00114489, "L": 0.0011359, "C": 0.00114489, "V": 580.0103226, "T": "2017-11-13T20:13:00", "BV": 0.65962647 }, { "O": 0.00114493, "H": 0.00114493, "L": 0.00114, "C": 0.00114, "V": 8.65919206, "T": "2017-11-13T20:14:00", "BV": 0.00990115 }, { "O": 0.00114, "H": 0.00114492, "L": 0.0011368, "C": 0.001143, "V": 1133.39583702, "T": "2017-11-13T20:15:00", "BV": 1.2896806 }, { "O": 0.001143, "H": 0.0011449, "L": 0.00114, "C": 0.00114, "V": 313.57413928, "T": "2017-11-13T20:16:00", "BV": 0.35845693 }, { "O": 0.00114, "H": 0.0011449, "L": 0.00114, "C": 0.00114394, "V": 165.13035893, "T": "2017-11-13T20:17:00", "BV": 0.1887779 }, { "O": 0.00114489, "H": 0.00114489, "L": 0.00114, "C": 0.00114489, "V": 585.17639301, "T": "2017-11-13T20:18:00", "BV": 0.66737472 }, { "O": 0.00114489, "H": 0.00114489, "L": 0.00114489, "C": 0.00114489, "V": 32.23568089, "T": "2017-11-13T20:19:00", "BV": 0.03690629 }, { "O": 0.00114489, "H": 0.0011449, "L": 0.00114001, "C": 0.00114001, "V": 366.90204531, "T": "2017-11-13T20:20:00", "BV": 0.4198522 }, { "O": 0.0011449, "H": 0.00114502, "L": 0.00114023, "C": 0.00114023, "V": 1484.98867556, "T": "2017-11-13T20:21:00", "BV": 1.70019823 }, { "O": 0.00114034, "H": 0.00114502, "L": 0.00114034, "C": 0.00114492, "V": 123.46310304, "T": "2017-11-13T20:22:00", "BV": 0.14115637 }, { "O": 0.00114491, "H": 0.00114492, "L": 0.00114491, "C": 0.00114492, "V": 118.982366, "T": "2017-11-13T20:23:00", "BV": 0.13622489 }, { "O": 0.0011441, "H": 0.0011441, "L": 0.001141, "C": 0.001141, "V": 249.15816977, "T": "2017-11-13T20:24:00", "BV": 0.28436016 }, { "O": 0.00114111, "H": 0.00114502, "L": 0.00114, "C": 0.00114456, "V": 1649.93506617, "T": "2017-11-13T20:25:00", "BV": 1.88526814 }, { "O": 0.00114456, "H": 0.00114829, "L": 0.00114456, "C": 0.00114829, "V": 1616.38694432, "T": "2017-11-13T20:26:00", "BV": 1.85363496 }, { "O": 0.00114829, "H": 0.00114999, "L": 0.00114456, "C": 0.00114902, "V": 973.21394647, "T": "2017-11-13T20:27:00", "BV": 1.11786102 }, { "O": 0.00114829, "H": 0.00114902, "L": 0.00114666, "C": 0.00114902, "V": 169.95746429, "T": "2017-11-13T20:28:00", "BV": 0.19528052 }, { "O": 0.00114902, "H": 0.00114938, "L": 0.00114342, "C": 0.00114342, "V": 327.86385161, "T": "2017-11-13T20:29:00", "BV": 0.37661759 }, { "O": 0.0011464, "H": 0.0011492, "L": 0.0011464, "C": 0.0011492, "V": 43.4998801, "T": "2017-11-13T20:30:00", "BV": 0.0499846 }, { "O": 0.0011492, "H": 0.0011492, "L": 0.0011464, "C": 0.0011487, "V": 340.76804549, "T": "2017-11-13T20:31:00", "BV": 0.39137483 }, { "O": 0.0011487, "H": 0.00114889, "L": 0.0011464, "C": 0.0011464, "V": 389.59500358, "T": "2017-11-13T20:32:00", "BV": 0.44727518 }, { "O": 0.0011467, "H": 0.00114998, "L": 0.0011467, "C": 0.0011487, "V": 471.27671809, "T": "2017-11-13T20:33:00", "BV": 0.54141848 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114934, "C": 0.00114949, "V": 77.80393764, "T": "2017-11-13T20:34:00", "BV": 0.08947215 }, { "O": 0.00114949, "H": 0.00115091, "L": 0.00114924, "C": 0.00115091, "V": 452.70027348, "T": "2017-11-13T20:35:00", "BV": 0.52063965 }, { "O": 0.00115046, "H": 0.00115097, "L": 0.00115046, "C": 0.00115097, "V": 115.16853119, "T": "2017-11-13T20:36:00", "BV": 0.13253983 }, { "O": 0.001151, "H": 0.00115112, "L": 0.001151, "C": 0.00115112, "V": 36.44551856, "T": "2017-11-13T20:37:00", "BV": 0.04195075 }, { "O": 0.00115112, "H": 0.00115298, "L": 0.00115112, "C": 0.00115141, "V": 1533.13322981, "T": "2017-11-13T20:38:00", "BV": 1.76506556 }, { "O": 0.0011515, "H": 0.00115609, "L": 0.0011515, "C": 0.00115192, "V": 576.70675788, "T": "2017-11-13T20:39:00", "BV": 0.66554708 }, { "O": 0.00115193, "H": 0.0011563, "L": 0.00115193, "C": 0.0011563, "V": 220.55324902, "T": "2017-11-13T20:40:00", "BV": 0.25448024 }, { "O": 0.0011563, "H": 0.0011566, "L": 0.0011563, "C": 0.0011563, "V": 517.29441141, "T": "2017-11-13T20:41:00", "BV": 0.59818287 }, { "O": 0.0011564, "H": 0.00115672, "L": 0.0011563, "C": 0.0011564, "V": 1555.64389631, "T": "2017-11-13T20:42:00", "BV": 1.79899545 }, { "O": 0.00115664, "H": 0.00115664, "L": 0.0011564, "C": 0.00115664, "V": 947.17502342, "T": "2017-11-13T20:43:00", "BV": 1.09553251 }, { "O": 0.00115664, "H": 0.00116034, "L": 0.00115664, "C": 0.00115698, "V": 707.90068952, "T": "2017-11-13T20:44:00", "BV": 0.82001932 }, { "O": 0.00115947, "H": 0.00116081, "L": 0.00115947, "C": 0.00116033, "V": 519.1468602, "T": "2017-11-13T20:45:00", "BV": 0.60239156 }, { "O": 0.00116034, "H": 0.00116034, "L": 0.0011564, "C": 0.00116033, "V": 343.35418752, "T": "2017-11-13T20:46:00", "BV": 0.39835566 }, { "O": 0.00116034, "H": 0.00116034, "L": 0.00115664, "C": 0.00115664, "V": 412.05278091, "T": "2017-11-13T20:47:00", "BV": 0.47810798 }, { "O": 0.00115664, "H": 0.00116031, "L": 0.00115141, "C": 0.00115141, "V": 528.63999462, "T": "2017-11-13T20:48:00", "BV": 0.61104754 }, { "O": 0.00115368, "H": 0.00115663, "L": 0.00115141, "C": 0.00115663, "V": 632.03823466, "T": "2017-11-13T20:49:00", "BV": 0.72904196 }, { "O": 0.00115663, "H": 0.00115663, "L": 0.00115663, "C": 0.00115663, "V": 63.10860405, "T": "2017-11-13T20:50:00", "BV": 0.07299328 }, { "O": 0.00115655, "H": 0.00115848, "L": 0.00115655, "C": 0.00115848, "V": 552.72880776, "T": "2017-11-13T20:51:00", "BV": 0.63935597 }, { "O": 0.00115935, "H": 0.00115935, "L": 0.00115935, "C": 0.00115935, "V": 1.91176224, "T": "2017-11-13T20:52:00", "BV": 0.0022164 }, { "O": 0.00115855, "H": 0.00116033, "L": 0.0011585, "C": 0.00116033, "V": 679.05238913, "T": "2017-11-13T20:53:00", "BV": 0.78754296 }, { "O": 0.00116034, "H": 0.00116034, "L": 0.00115663, "C": 0.00115663, "V": 233.98754575, "T": "2017-11-13T20:54:00", "BV": 0.27094061 }, { "O": 0.00115848, "H": 0.00116033, "L": 0.00115848, "C": 0.00116033, "V": 183.94968432, "T": "2017-11-13T20:55:00", "BV": 0.21327609 }, { "O": 0.00116033, "H": 0.00116033, "L": 0.00115848, "C": 0.00116033, "V": 51.52953909, "T": "2017-11-13T20:56:00", "BV": 0.05976301 }, { "O": 0.00116033, "H": 0.00116034, "L": 0.00116033, "C": 0.00116033, "V": 323.1592916, "T": "2017-11-13T20:57:00", "BV": 0.37497351 }, { "O": 0.00116034, "H": 0.00116034, "L": 0.00116034, "C": 0.00116034, "V": 1063.03651643, "T": "2017-11-13T20:58:00", "BV": 1.23348374 }, { "O": 0.00116045, "H": 0.00116045, "L": 0.00116033, "C": 0.00116045, "V": 817.03290705, "T": "2017-11-13T20:59:00", "BV": 0.9480638 }, { "O": 0.0011605, "H": 0.0011605, "L": 0.00116045, "C": 0.0011605, "V": 32.0, "T": "2017-11-13T21:00:00", "BV": 0.03713539 }, { "O": 0.00116088, "H": 0.00116088, "L": 0.0011605, "C": 0.0011605, "V": 209.95559434, "T": "2017-11-13T21:01:00", "BV": 0.24365716 }, { "O": 0.00116088, "H": 0.00116088, "L": 0.00116045, "C": 0.00116045, "V": 575.32370144, "T": "2017-11-13T21:02:00", "BV": 0.66764701 }, { "O": 0.00116045, "H": 0.001161, "L": 0.00116045, "C": 0.00116069, "V": 351.62104376, "T": "2017-11-13T21:03:00", "BV": 0.40813601 }, { "O": 0.001161, "H": 0.00116105, "L": 0.00115528, "C": 0.00115528, "V": 1370.4420828, "T": "2017-11-13T21:04:00", "BV": 1.58874281 }, { "O": 0.001156, "H": 0.001156, "L": 0.00115, "C": 0.00115, "V": 592.41618944, "T": "2017-11-13T21:05:00", "BV": 0.68240418 }, { "O": 0.00114995, "H": 0.00114995, "L": 0.00114733, "C": 0.00114733, "V": 83.79413555, "T": "2017-11-13T21:06:00", "BV": 0.0962505 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.00114294, "C": 0.001143, "V": 953.64822573, "T": "2017-11-13T21:07:00", "BV": 1.09017249 }, { "O": 0.00114294, "H": 0.0011464, "L": 0.00114294, "C": 0.0011464, "V": 57.90253553, "T": "2017-11-13T21:08:00", "BV": 0.06636844 }, { "O": 0.0011464, "H": 0.0011464, "L": 0.0011427, "C": 0.0011427, "V": 3227.70386218, "T": "2017-11-13T21:09:00", "BV": 3.69111156 }, { "O": 0.0011427, "H": 0.0011427, "L": 0.00114202, "C": 0.0011427, "V": 821.52049528, "T": "2017-11-13T21:10:00", "BV": 0.93873092 }, { "O": 0.00114253, "H": 0.0011427, "L": 0.00114175, "C": 0.00114175, "V": 882.69217961, "T": "2017-11-13T21:11:00", "BV": 1.0080849 }, { "O": 0.00114199, "H": 0.00114199, "L": 0.00113831, "C": 0.00114103, "V": 257.73139453, "T": "2017-11-13T21:12:00", "BV": 0.29381575 }, { "O": 0.00113843, "H": 0.00114103, "L": 0.00113653, "C": 0.00113973, "V": 118.49674483, "T": "2017-11-13T21:13:00", "BV": 0.13501958 }, { "O": 0.00114103, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 761.0886142, "T": "2017-11-13T21:14:00", "BV": 0.86846084 }, { "O": 0.00113653, "H": 0.00114284, "L": 0.00113653, "C": 0.00114284, "V": 1056.18063832, "T": "2017-11-13T21:15:00", "BV": 1.2066223 }, { "O": 0.001137, "H": 0.00114284, "L": 0.00113653, "C": 0.00114284, "V": 783.72266868, "T": "2017-11-13T21:16:00", "BV": 0.89539907 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 319.87277606, "T": "2017-11-13T21:17:00", "BV": 0.36394222 }, { "O": 0.00113653, "H": 0.00113654, "L": 0.00113628, "C": 0.00113653, "V": 2962.50240339, "T": "2017-11-13T21:18:00", "BV": 3.36695522 }, { "O": 0.00113653, "H": 0.00113654, "L": 0.00113444, "C": 0.00113653, "V": 1511.97058763, "T": "2017-11-13T21:19:00", "BV": 1.71779615 }, { "O": 0.00113444, "H": 0.00113652, "L": 0.00113444, "C": 0.00113652, "V": 16.86544426, "T": "2017-11-13T21:20:00", "BV": 0.01916238 }, { "O": 0.00113444, "H": 0.00113654, "L": 0.00113444, "C": 0.00113654, "V": 90.34176337, "T": "2017-11-13T21:21:00", "BV": 0.10256433 }, { "O": 0.00113654, "H": 0.00114283, "L": 0.00113607, "C": 0.00114283, "V": 608.0554974, "T": "2017-11-13T21:22:00", "BV": 0.6910843 }, { "O": 0.00113654, "H": 0.00113655, "L": 0.00113654, "C": 0.00113655, "V": 78.79975144, "T": "2017-11-13T21:23:00", "BV": 0.08955984 }, { "O": 0.00113655, "H": 0.00113655, "L": 0.001135, "C": 0.001135, "V": 1401.83008414, "T": "2017-11-13T21:24:00", "BV": 1.59210807 }, { "O": 0.00113645, "H": 0.00113645, "L": 0.001135, "C": 0.001135, "V": 758.53484563, "T": "2017-11-13T21:25:00", "BV": 0.86099425 }, { "O": 0.001135, "H": 0.00113655, "L": 0.001135, "C": 0.00113655, "V": 157.12351479, "T": "2017-11-13T21:26:00", "BV": 0.17835639 }, { "O": 0.00113572, "H": 0.00113572, "L": 0.00113571, "C": 0.00113572, "V": 165.99369854, "T": "2017-11-13T21:27:00", "BV": 0.1885219 }, { "O": 0.00113568, "H": 0.00113655, "L": 0.00113568, "C": 0.00113635, "V": 53.51568949, "T": "2017-11-13T21:28:00", "BV": 0.06078139 }, { "O": 0.00113636, "H": 0.0011366, "L": 0.00113636, "C": 0.0011366, "V": 91.17775144, "T": "2017-11-13T21:29:00", "BV": 0.10362719 }, { "O": 0.0011397, "H": 0.0011397, "L": 0.00113658, "C": 0.0011366, "V": 125.23727708, "T": "2017-11-13T21:30:00", "BV": 0.14234738 }, { "O": 0.0011366, "H": 0.0011366, "L": 0.00113655, "C": 0.00113658, "V": 373.41924316, "T": "2017-11-13T21:31:00", "BV": 0.42442621 }, { "O": 0.0011366, "H": 0.00113782, "L": 0.0011366, "C": 0.00113782, "V": 242.22553426, "T": "2017-11-13T21:32:00", "BV": 0.27531476 }, { "O": 0.00113782, "H": 0.00114281, "L": 0.00113782, "C": 0.00114281, "V": 150.4665902, "T": "2017-11-13T21:33:00", "BV": 0.17191965 }, { "O": 0.00114246, "H": 0.00114284, "L": 0.0011366, "C": 0.00114117, "V": 424.86009563, "T": "2017-11-13T21:34:00", "BV": 0.48453897 }, { "O": 0.00113958, "H": 0.00114117, "L": 0.001134, "C": 0.001134, "V": 1072.23610278, "T": "2017-11-13T21:35:00", "BV": 1.21760002 }, { "O": 0.001134, "H": 0.001134, "L": 0.00113396, "C": 0.001134, "V": 40.15504127, "T": "2017-11-13T21:36:00", "BV": 0.04553566 }, { "O": 0.00113396, "H": 0.001134, "L": 0.00113396, "C": 0.00113397, "V": 1773.91654696, "T": "2017-11-13T21:37:00", "BV": 2.01156825 }, { "O": 0.00113397, "H": 0.00113397, "L": 0.00113397, "C": 0.00113397, "V": 742.32023235, "T": "2017-11-13T21:38:00", "BV": 0.84176887 }, { "O": 0.00113396, "H": 0.00113396, "L": 0.00113352, "C": 0.00113386, "V": 133.56198806, "T": "2017-11-13T21:39:00", "BV": 0.15143912 }, { "O": 0.00113386, "H": 0.00113386, "L": 0.00113386, "C": 0.00113386, "V": 253.76848941, "T": "2017-11-13T21:40:00", "BV": 0.28773791 }, { "O": 0.00113369, "H": 0.0011337, "L": 0.00113353, "C": 0.00113353, "V": 341.96446982, "T": "2017-11-13T21:41:00", "BV": 0.38765453 }, { "O": 0.00113353, "H": 0.0011337, "L": 0.00113121, "C": 0.0011337, "V": 702.49816202, "T": "2017-11-13T21:42:00", "BV": 0.79604999 }, { "O": 0.0011337, "H": 0.0011337, "L": 0.00113121, "C": 0.00113121, "V": 102.51482786, "T": "2017-11-13T21:43:00", "BV": 0.11610027 }, { "O": 0.0011335, "H": 0.00113386, "L": 0.0011335, "C": 0.00113386, "V": 585.63066498, "T": "2017-11-13T21:44:00", "BV": 0.66391873 }, { "O": 0.00113386, "H": 0.00113386, "L": 0.00113386, "C": 0.00113386, "V": 86.28044259, "T": "2017-11-13T21:45:00", "BV": 0.09782993 }, { "O": 0.00113381, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 101.92508793, "T": "2017-11-13T21:46:00", "BV": 0.1155342 }, { "O": 0.001133, "H": 0.00113386, "L": 0.001133, "C": 0.00113351, "V": 47.28578423, "T": "2017-11-13T21:47:00", "BV": 0.05360616 }, { "O": 0.00113351, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 208.18314305, "T": "2017-11-13T21:48:00", "BV": 0.23598384 }, { "O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 22.05386112, "T": "2017-11-13T21:49:00", "BV": 0.02498701 }, { "O": 0.00113279, "H": 0.00113279, "L": 0.00113279, "C": 0.00113279, "V": 199.37153396, "T": "2017-11-13T21:50:00", "BV": 0.22584607 }, { "O": 0.00113279, "H": 0.00113279, "L": 0.00113279, "C": 0.00113279, "V": 599.41471896, "T": "2017-11-13T21:51:00", "BV": 0.67901098 }, { "O": 0.00113279, "H": 0.00113279, "L": 0.00113228, "C": 0.00113279, "V": 212.20527039, "T": "2017-11-13T21:52:00", "BV": 0.24035418 }, { "O": 0.00113279, "H": 0.00113279, "L": 0.00113228, "C": 0.00113228, "V": 484.90267492, "T": "2017-11-13T21:53:00", "BV": 0.54906439 }, { "O": 0.00113227, "H": 0.00113228, "L": 0.00113227, "C": 0.00113227, "V": 265.64449253, "T": "2017-11-13T21:54:00", "BV": 0.30078171 }, { "O": 0.00113121, "H": 0.00113121, "L": 0.00113118, "C": 0.00113118, "V": 62.33575775, "T": "2017-11-13T21:55:00", "BV": 0.07051463 }, { "O": 0.00113227, "H": 0.00113227, "L": 0.00113121, "C": 0.00113226, "V": 764.36358203, "T": "2017-11-13T21:56:00", "BV": 0.86543937 }, { "O": 0.00113226, "H": 0.00113227, "L": 0.00113226, "C": 0.00113227, "V": 209.01966688, "T": "2017-11-13T21:57:00", "BV": 0.2366663 }, { "O": 0.00113227, "H": 0.00113228, "L": 0.00113227, "C": 0.00113228, "V": 255.86394459, "T": "2017-11-13T21:58:00", "BV": 0.2897073 }, { "O": 0.00113228, "H": 0.001142, "L": 0.00113228, "C": 0.001142, "V": 1434.1853231, "T": "2017-11-13T21:59:00", "BV": 1.62479801 }, { "O": 0.0011377, "H": 0.0011377, "L": 0.00113228, "C": 0.00113228, "V": 147.88925909, "T": "2017-11-13T22:00:00", "BV": 0.16807274 }, { "O": 0.00113228, "H": 0.00114196, "L": 0.00113228, "C": 0.00114193, "V": 231.98410062, "T": "2017-11-13T22:01:00", "BV": 0.26379751 }, { "O": 0.00114194, "H": 0.00114284, "L": 0.00114192, "C": 0.00114283, "V": 1645.9909392, "T": "2017-11-13T22:02:00", "BV": 1.88028951 }, { "O": 0.00114192, "H": 0.00114284, "L": 0.00114192, "C": 0.00114283, "V": 87.73225032, "T": "2017-11-13T22:03:00", "BV": 0.10026106 }, { "O": 0.00114283, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 232.06108008, "T": "2017-11-13T22:04:00", "BV": 0.26520641 }, { "O": 0.00114283, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 87.26983748, "T": "2017-11-13T22:05:00", "BV": 0.09973502 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114283, "V": 207.19667487, "T": "2017-11-13T22:06:00", "BV": 0.2367926 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114283, "V": 664.66746832, "T": "2017-11-13T22:07:00", "BV": 0.75960379 }, { "O": 0.00114242, "H": 0.00114242, "L": 0.00114242, "C": 0.00114242, "V": 6.94639705, "T": "2017-11-13T22:08:00", "BV": 0.00793569 }, { "O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 1257.41651718, "T": "2017-11-13T22:09:00", "BV": 1.43699363 }, { "O": 0.00114242, "H": 0.00114242, "L": 0.00114242, "C": 0.00114242, "V": 64.05593609, "T": "2017-11-13T22:10:00", "BV": 0.07317878 }, { "O": 0.00114283, "H": 0.00114284, "L": 0.00114242, "C": 0.00114242, "V": 51.80995863, "T": "2017-11-13T22:11:00", "BV": 0.05918955 }, { "O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 23.75068681, "T": "2017-11-13T22:12:00", "BV": 0.02714211 }, { "O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 1552.49970944, "T": "2017-11-13T22:13:00", "BV": 1.77416154 }, { "O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 2762.59263758, "T": "2017-11-13T22:14:00", "BV": 3.1571067 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00114242, "C": 0.00114242, "V": 111.8633879, "T": "2017-11-13T22:15:00", "BV": 0.12783229 }, { "O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.0011425, "V": 130.38230207, "T": "2017-11-13T22:16:00", "BV": 0.14898831 }, { "O": 0.0011425, "H": 0.00114284, "L": 0.00114242, "C": 0.0011425, "V": 444.35805246, "T": "2017-11-13T22:17:00", "BV": 0.50778774 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00114255, "C": 0.00114284, "V": 896.5374447, "T": "2017-11-13T22:18:00", "BV": 1.02437985 }, { "O": 0.0011425, "H": 0.00114283, "L": 0.0011425, "C": 0.00114283, "V": 680.23515366, "T": "2017-11-13T22:19:00", "BV": 0.77716911 }, { "O": 0.00114283, "H": 0.00114283, "L": 0.00114283, "C": 0.00114283, "V": 78.60363382, "T": "2017-11-13T22:20:00", "BV": 0.08983058 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 1366.84407985, "T": "2017-11-13T22:21:00", "BV": 1.56208376 }, { "O": 0.00114284, "H": 0.00114284, "L": 0.00114284, "C": 0.00114284, "V": 318.33942419, "T": "2017-11-13T22:22:00", "BV": 0.36381101 }, { "O": 0.00114403, "H": 0.00114499, "L": 0.00114403, "C": 0.00114499, "V": 73.66636591, "T": "2017-11-13T22:23:00", "BV": 0.08430503 }, { "O": 0.00114444, "H": 0.00114564, "L": 0.00114444, "C": 0.00114564, "V": 99.59640128, "T": "2017-11-13T22:24:00", "BV": 0.11404761 }, { "O": 0.0011462, "H": 0.00114708, "L": 0.0011462, "C": 0.0011462, "V": 58.99004185, "T": "2017-11-13T22:25:00", "BV": 0.06764358 }, { "O": 0.00114703, "H": 0.0011476, "L": 0.00114703, "C": 0.0011476, "V": 112.26520939, "T": "2017-11-13T22:26:00", "BV": 0.12880779 }, { "O": 0.0011476, "H": 0.00114866, "L": 0.00114758, "C": 0.00114832, "V": 137.89783651, "T": "2017-11-13T22:27:00", "BV": 0.15827016 }, { "O": 0.00114866, "H": 0.00115, "L": 0.00114866, "C": 0.00115, "V": 1792.88264722, "T": "2017-11-13T22:28:00", "BV": 2.061721 }, { "O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 912.88208874, "T": "2017-11-13T22:29:00", "BV": 1.04981436 }, { "O": 0.00115022, "H": 0.00115051, "L": 0.00115022, "C": 0.00115051, "V": 508.06701501, "T": "2017-11-13T22:30:00", "BV": 0.58453352 }, { "O": 0.00115051, "H": 0.00115284, "L": 0.00115051, "C": 0.00115052, "V": 1284.57877536, "T": "2017-11-13T22:31:00", "BV": 1.47899046 }, { "O": 0.00115052, "H": 0.00115052, "L": 0.00115051, "C": 0.00115052, "V": 535.01361234, "T": "2017-11-13T22:32:00", "BV": 0.61554382 }, { "O": 0.00115052, "H": 0.00115082, "L": 0.00115052, "C": 0.00115082, "V": 259.73565531, "T": "2017-11-13T22:33:00", "BV": 0.29890048 }, { "O": 0.001151, "H": 0.00115304, "L": 0.001151, "C": 0.00115304, "V": 14.68600289, "T": "2017-11-13T22:34:00", "BV": 0.01692373 }, { "O": 0.0011532, "H": 0.00115464, "L": 0.0011532, "C": 0.001154, "V": 76.83960415, "T": "2017-11-13T22:35:00", "BV": 0.08867061 }, { "O": 0.00115465, "H": 0.001155, "L": 0.00115465, "C": 0.001155, "V": 731.97188765, "T": "2017-11-13T22:36:00", "BV": 0.84525743 }, { "O": 0.00115517, "H": 0.00115567, "L": 0.001155, "C": 0.00115567, "V": 782.43517186, "T": "2017-11-13T22:37:00", "BV": 0.90374985 }, { "O": 0.00115567, "H": 0.00115567, "L": 0.00115517, "C": 0.00115517, "V": 383.56356656, "T": "2017-11-13T22:38:00", "BV": 0.44326939 }, { "O": 0.00115465, "H": 0.00115607, "L": 0.00115465, "C": 0.00115607, "V": 526.5001718, "T": "2017-11-13T22:39:00", "BV": 0.60839189 }, { "O": 0.00115607, "H": 0.00115658, "L": 0.00115607, "C": 0.00115621, "V": 2202.6078628, "T": "2017-11-13T22:40:00", "BV": 2.5467508 }, { "O": 0.00115467, "H": 0.00115668, "L": 0.00115467, "C": 0.00115668, "V": 21.99439675, "T": "2017-11-13T22:41:00", "BV": 0.02541704 }, { "O": 0.00115674, "H": 0.001157, "L": 0.00115668, "C": 0.00115668, "V": 127.82882709, "T": "2017-11-13T22:42:00", "BV": 0.14788627 }, { "O": 0.00115675, "H": 0.00115717, "L": 0.00115668, "C": 0.00115717, "V": 346.33176216, "T": "2017-11-13T22:43:00", "BV": 0.40061646 }, { "O": 0.00115717, "H": 0.00115727, "L": 0.00115465, "C": 0.00115717, "V": 1038.58080341, "T": "2017-11-13T22:44:00", "BV": 1.20121813 }, { "O": 0.00115717, "H": 0.00115717, "L": 0.00115483, "C": 0.00115542, "V": 392.4692061, "T": "2017-11-13T22:45:00", "BV": 0.45355794 }, { "O": 0.00115543, "H": 0.00115543, "L": 0.00115542, "C": 0.00115542, "V": 372.32822796, "T": "2017-11-13T22:46:00", "BV": 0.43019571 }, { "O": 0.00115542, "H": 0.00115999, "L": 0.00115304, "C": 0.00115304, "V": 1277.06898988, "T": "2017-11-13T22:47:00", "BV": 1.4759889 }, { "O": 0.00116, "H": 0.00116153, "L": 0.00116, "C": 0.00116153, "V": 238.12262963, "T": "2017-11-13T22:48:00", "BV": 0.27650442 }, { "O": 0.00116153, "H": 0.001162, "L": 0.00116107, "C": 0.00116153, "V": 1525.48406559, "T": "2017-11-13T22:49:00", "BV": 1.77216262 }, { "O": 0.00116153, "H": 0.00116397, "L": 0.00116153, "C": 0.00116397, "V": 239.66438548, "T": "2017-11-13T22:50:00", "BV": 0.27876016 }, { "O": 0.00116391, "H": 0.00116397, "L": 0.00115061, "C": 0.00115063, "V": 2552.14927693, "T": "2017-11-13T22:51:00", "BV": 2.9464557 }, { "O": 0.00116153, "H": 0.00116153, "L": 0.00115117, "C": 0.00115158, "V": 1213.16766426, "T": "2017-11-13T22:52:00", "BV": 1.39803537 }, { "O": 0.00115161, "H": 0.00116273, "L": 0.00115161, "C": 0.00116273, "V": 1341.42848344, "T": "2017-11-13T22:53:00", "BV": 1.55808423 }, { "O": 0.00116273, "H": 0.00116406, "L": 0.00116273, "C": 0.00116273, "V": 1010.43844081, "T": "2017-11-13T22:54:00", "BV": 1.17502332 }, { "O": 0.00116273, "H": 0.00116409, "L": 0.00116273, "C": 0.00116409, "V": 42.9, "T": "2017-11-13T22:55:00", "BV": 0.0499125 }, { "O": 0.00116409, "H": 0.00116429, "L": 0.00116409, "C": 0.00116409, "V": 174.46889954, "T": "2017-11-13T22:56:00", "BV": 0.20309807 }, { "O": 0.00116409, "H": 0.00116441, "L": 0.00115847, "C": 0.00116409, "V": 391.31973172, "T": "2017-11-13T22:57:00", "BV": 0.45557929 }, { "O": 0.00116409, "H": 0.00116409, "L": 0.00116399, "C": 0.00116409, "V": 173.98081278, "T": "2017-11-13T22:58:00", "BV": 0.20251857 }, { "O": 0.00116409, "H": 0.00116441, "L": 0.00115527, "C": 0.00116441, "V": 1431.66396239, "T": "2017-11-13T22:59:00", "BV": 1.66290234 }, { "O": 0.00116409, "H": 0.00116409, "L": 0.00115562, "C": 0.001156, "V": 687.05102297, "T": "2017-11-13T23:00:00", "BV": 0.79882557 }, { "O": 0.001156, "H": 0.00116572, "L": 0.001156, "C": 0.00116409, "V": 455.132674, "T": "2017-11-13T23:01:00", "BV": 0.52998926 }, { "O": 0.00116409, "H": 0.00116409, "L": 0.00116409, "C": 0.00116409, "V": 53.0, "T": "2017-11-13T23:02:00", "BV": 0.06169675 }, { "O": 0.00116572, "H": 0.00116572, "L": 0.00116408, "C": 0.00116572, "V": 824.2082221, "T": "2017-11-13T23:03:00", "BV": 0.95946845 }, { "O": 0.00116572, "H": 0.00116572, "L": 0.00115896, "C": 0.00116, "V": 1767.1394332, "T": "2017-11-13T23:04:00", "BV": 2.05041971 }, { "O": 0.00116575, "H": 0.00116577, "L": 0.00116575, "C": 0.00116577, "V": 125.071359, "T": "2017-11-13T23:05:00", "BV": 0.1458043 }, { "O": 0.00116577, "H": 0.00116578, "L": 0.00116542, "C": 0.00116578, "V": 142.19904475, "T": "2017-11-13T23:06:00", "BV": 0.16576906 }, { "O": 0.00116596, "H": 0.00116596, "L": 0.00116578, "C": 0.00116596, "V": 214.71040171, "T": "2017-11-13T23:07:00", "BV": 0.25034133 }, { "O": 0.00116596, "H": 0.00116596, "L": 0.00116578, "C": 0.00116578, "V": 218.47626723, "T": "2017-11-13T23:08:00", "BV": 0.25471023 }, { "O": 0.00116578, "H": 0.00116596, "L": 0.00116544, "C": 0.00116596, "V": 159.95209279, "T": "2017-11-13T23:09:00", "BV": 0.18647447 }, { "O": 0.00116544, "H": 0.00116596, "L": 0.00116542, "C": 0.00116542, "V": 406.63269162, "T": "2017-11-13T23:10:00", "BV": 0.47390696 }, { "O": 0.00116542, "H": 0.00116543, "L": 0.00116542, "C": 0.00116543, "V": 143.37525869, "T": "2017-11-13T23:11:00", "BV": 0.16709374 }, { "O": 0.00116543, "H": 0.00116543, "L": 0.0011638, "C": 0.0011638, "V": 147.68632446, "T": "2017-11-13T23:12:00", "BV": 0.1720655 }, { "O": 0.00116499, "H": 0.00116499, "L": 0.00115897, "C": 0.00115897, "V": 395.50891923, "T": "2017-11-13T23:13:00", "BV": 0.45918121 }, { "O": 0.0011645, "H": 0.0011645, "L": 0.00115912, "C": 0.00115913, "V": 225.38919894, "T": "2017-11-13T23:14:00", "BV": 0.26196234 }, { "O": 0.0011645, "H": 0.00116543, "L": 0.00115913, "C": 0.0011645, "V": 1173.55787526, "T": "2017-11-13T23:15:00", "BV": 1.36450833 }, { "O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 143.876712, "T": "2017-11-13T23:16:00", "BV": 0.16754443 }, { "O": 0.00116449, "H": 0.0011645, "L": 0.00116449, "C": 0.0011645, "V": 508.29540575, "T": "2017-11-13T23:17:00", "BV": 0.59190997 }, { "O": 0.0011645, "H": 0.00116543, "L": 0.0011645, "C": 0.00116543, "V": 709.91198895, "T": "2017-11-13T23:18:00", "BV": 0.82697195 }, { "O": 0.00116543, "H": 0.00116596, "L": 0.00116543, "C": 0.00116596, "V": 205.56700638, "T": "2017-11-13T23:19:00", "BV": 0.23963084 }, { "O": 0.00116596, "H": 0.00116596, "L": 0.00116543, "C": 0.00116589, "V": 415.86354645, "T": "2017-11-13T23:20:00", "BV": 0.48486845 }, { "O": 0.00116543, "H": 0.00116589, "L": 0.001161, "C": 0.00116589, "V": 2041.57149799, "T": "2017-11-13T23:21:00", "BV": 2.37073614 }, { "O": 0.00116589, "H": 0.00116589, "L": 0.00116589, "C": 0.00116589, "V": 3072.76569565, "T": "2017-11-13T23:22:00", "BV": 3.58250674 }, { "O": 0.00116101, "H": 0.00116527, "L": 0.00115897, "C": 0.001161, "V": 3402.85694242, "T": "2017-11-13T23:23:00", "BV": 3.95874184 }, { "O": 0.00116101, "H": 0.0011652, "L": 0.00115586, "C": 0.00115586, "V": 3026.80960298, "T": "2017-11-13T23:24:00", "BV": 3.51298661 }, { "O": 0.00115588, "H": 0.00115588, "L": 0.0011528, "C": 0.001155, "V": 1070.62150362, "T": "2017-11-13T23:25:00", "BV": 1.23730928 }, { "O": 0.00115499, "H": 0.00116444, "L": 0.00115499, "C": 0.00116443, "V": 877.03775972, "T": "2017-11-13T23:26:00", "BV": 1.01328016 }, { "O": 0.00116442, "H": 0.00116442, "L": 0.001154, "C": 0.001154, "V": 137.65265472, "T": "2017-11-13T23:27:00", "BV": 0.15991751 }, { "O": 0.0011619, "H": 0.00116191, "L": 0.001153, "C": 0.00115998, "V": 1406.15837862, "T": "2017-11-13T23:28:00", "BV": 1.63101664 }, { "O": 0.001155, "H": 0.0011565, "L": 0.001155, "C": 0.001155, "V": 193.1676477, "T": "2017-11-13T23:29:00", "BV": 0.22324496 }, { "O": 0.00115442, "H": 0.00115823, "L": 0.001153, "C": 0.001155, "V": 756.94539303, "T": "2017-11-13T23:30:00", "BV": 0.87602631 }, { "O": 0.001153, "H": 0.0011565, "L": 0.00115208, "C": 0.001155, "V": 282.52435687, "T": "2017-11-13T23:31:00", "BV": 0.32630459 }, { "O": 0.001155, "H": 0.001155, "L": 0.00115172, "C": 0.001155, "V": 216.47084458, "T": "2017-11-13T23:32:00", "BV": 0.24985684 }, { "O": 0.00115498, "H": 0.00115498, "L": 0.00115173, "C": 0.00115173, "V": 456.09696599, "T": "2017-11-13T23:33:00", "BV": 0.5267547 }, { "O": 0.00115172, "H": 0.0011565, "L": 0.00115172, "C": 0.00115175, "V": 338.71579448, "T": "2017-11-13T23:34:00", "BV": 0.3905604 }, { "O": 0.0011565, "H": 0.001164, "L": 0.0011565, "C": 0.001164, "V": 2048.86596958, "T": "2017-11-13T23:35:00", "BV": 2.37869254 }, { "O": 0.001164, "H": 0.00116542, "L": 0.00116099, "C": 0.00116099, "V": 1481.57859706, "T": "2017-11-13T23:36:00", "BV": 1.72550335 }, { "O": 0.00116099, "H": 0.0011654, "L": 0.00116099, "C": 0.001161, "V": 996.547019, "T": "2017-11-13T23:37:00", "BV": 1.15732627 }, { "O": 0.00116099, "H": 0.00116533, "L": 0.00116099, "C": 0.001161, "V": 145.98685351, "T": "2017-11-13T23:38:00", "BV": 0.16950467 }, { "O": 0.00116099, "H": 0.00116534, "L": 0.00116099, "C": 0.00116533, "V": 5230.94513864, "T": "2017-11-13T23:39:00", "BV": 6.08473332 }, { "O": 0.00116487, "H": 0.00116487, "L": 0.00116423, "C": 0.00116487, "V": 291.32285751, "T": "2017-11-13T23:40:00", "BV": 0.3393504 }, { "O": 0.00116486, "H": 0.00116487, "L": 0.00116486, "C": 0.00116487, "V": 2014.23363295, "T": "2017-11-13T23:41:00", "BV": 2.34631188 }, { "O": 0.00116487, "H": 0.00116529, "L": 0.00116487, "C": 0.00116487, "V": 368.35113046, "T": "2017-11-13T23:42:00", "BV": 0.42911295 }, { "O": 0.00116487, "H": 0.00116529, "L": 0.00116487, "C": 0.00116529, "V": 979.12764623, "T": "2017-11-13T23:43:00", "BV": 1.14088717 }, { "O": 0.00116531, "H": 0.00116534, "L": 0.00116072, "C": 0.00116072, "V": 1893.43445146, "T": "2017-11-13T23:44:00", "BV": 2.20636744 }, { "O": 0.00116072, "H": 0.0011609, "L": 0.00116072, "C": 0.00116089, "V": 1109.13787729, "T": "2017-11-13T23:45:00", "BV": 1.28742008 }, { "O": 0.00116089, "H": 0.00116089, "L": 0.00115097, "C": 0.0011527, "V": 456.32416518, "T": "2017-11-13T23:46:00", "BV": 0.52876888 }, { "O": 0.00116019, "H": 0.00116019, "L": 0.00115271, "C": 0.00115278, "V": 404.76836965, "T": "2017-11-13T23:47:00", "BV": 0.46664555 }, { "O": 0.00115294, "H": 0.00115294, "L": 0.00115292, "C": 0.00115292, "V": 234.0, "T": "2017-11-13T23:48:00", "BV": 0.26978509 }, { "O": 0.00116018, "H": 0.00116018, "L": 0.00116018, "C": 0.00116018, "V": 21.02916225, "T": "2017-11-13T23:49:00", "BV": 0.02439761 }, { "O": 0.00116018, "H": 0.00116018, "L": 0.00115304, "C": 0.00116016, "V": 80.46257584, "T": "2017-11-13T23:50:00", "BV": 0.09285203 }, { "O": 0.00116016, "H": 0.00116278, "L": 0.00115339, "C": 0.00116019, "V": 383.57004767, "T": "2017-11-13T23:51:00", "BV": 0.44441337 }, { "O": 0.00116019, "H": 0.00116471, "L": 0.00116019, "C": 0.00116471, "V": 247.55857608, "T": "2017-11-13T23:52:00", "BV": 0.2878483 }, { "O": 0.0011647, "H": 0.00116471, "L": 0.0011647, "C": 0.00116471, "V": 388.92256351, "T": "2017-11-13T23:53:00", "BV": 0.45298026 }, { "O": 0.00116128, "H": 0.0011645, "L": 0.00116128, "C": 0.00116317, "V": 267.48265585, "T": "2017-11-13T23:54:00", "BV": 0.31065452 }, { "O": 0.00116317, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 1389.93768305, "T": "2017-11-13T23:55:00", "BV": 1.61674436 }, { "O": 0.00116449, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 84.60881877, "T": "2017-11-13T23:56:00", "BV": 0.09848206 }, { "O": 0.00116317, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 135.75489106, "T": "2017-11-13T23:57:00", "BV": 0.15793992 }, { "O": 0.00116317, "H": 0.00116433, "L": 0.00116317, "C": 0.00116317, "V": 295.09684366, "T": "2017-11-13T23:58:00", "BV": 0.34329074 }, { "O": 0.00116317, "H": 0.00116317, "L": 0.00116128, "C": 0.00116128, "V": 1581.4772546, "T": "2017-11-13T23:59:00", "BV": 1.83949104 }, { "O": 0.00116128, "H": 0.00116128, "L": 0.00116128, "C": 0.00116128, "V": 67.8329418, "T": "2017-11-14T00:00:00", "BV": 0.07877302 }, { "O": 0.0011602, "H": 0.0011602, "L": 0.00114959, "C": 0.00114959, "V": 5492.56077016, "T": "2017-11-14T00:01:00", "BV": 6.32096842 }, { "O": 0.00115121, "H": 0.00115191, "L": 0.00115121, "C": 0.00115191, "V": 101.66233643, "T": "2017-11-14T00:02:00", "BV": 0.11709186 }, { "O": 0.00116016, "H": 0.00116016, "L": 0.00115202, "C": 0.00115202, "V": 171.7857509, "T": "2017-11-14T00:03:00", "BV": 0.19793588 }, { "O": 0.00116005, "H": 0.00116016, "L": 0.001153, "C": 0.001153, "V": 92.87851701, "T": "2017-11-14T00:04:00", "BV": 0.10762297 }, { "O": 0.001153, "H": 0.001153, "L": 0.001153, "C": 0.001153, "V": 122.59390767, "T": "2017-11-14T00:05:00", "BV": 0.14135075 }, { "O": 0.00115301, "H": 0.00116004, "L": 0.00115301, "C": 0.00116004, "V": 33.7662555, "T": "2017-11-14T00:07:00", "BV": 0.039158 }, { "O": 0.00116004, "H": 0.00116004, "L": 0.00115301, "C": 0.00115301, "V": 50.0, "T": "2017-11-14T00:08:00", "BV": 0.05770673 }, { "O": 0.00115983, "H": 0.00115983, "L": 0.001152, "C": 0.001152, "V": 644.15879318, "T": "2017-11-14T00:09:00", "BV": 0.74251039 }, { "O": 0.001152, "H": 0.00115301, "L": 0.001152, "C": 0.00115301, "V": 328.50166646, "T": "2017-11-14T00:10:00", "BV": 0.37863048 }, { "O": 0.00115301, "H": 0.00115301, "L": 0.001152, "C": 0.00115301, "V": 561.60019699, "T": "2017-11-14T00:11:00", "BV": 0.64748516 }, { "O": 0.00116, "H": 0.00116018, "L": 0.00116, "C": 0.00116, "V": 536.54674197, "T": "2017-11-14T00:12:00", "BV": 0.62239584 }, { "O": 0.00116012, "H": 0.00116012, "L": 0.00115301, "C": 0.00115994, "V": 627.43423612, "T": "2017-11-14T00:13:00", "BV": 0.72713844 }, { "O": 0.00115301, "H": 0.0011599, "L": 0.00115301, "C": 0.0011599, "V": 1215.00603801, "T": "2017-11-14T00:14:00", "BV": 1.40174782 }, { "O": 0.0011599, "H": 0.0011599, "L": 0.00115324, "C": 0.00115989, "V": 15.62759592, "T": "2017-11-14T00:15:00", "BV": 0.01805982 }, { "O": 0.0011599, "H": 0.0011599, "L": 0.00115313, "C": 0.001159, "V": 172.98246955, "T": "2017-11-14T00:16:00", "BV": 0.20037027 }, { "O": 0.00115833, "H": 0.00115833, "L": 0.00115313, "C": 0.00115313, "V": 90.11822134, "T": "2017-11-14T00:17:00", "BV": 0.10399332 }, { "O": 0.00115314, "H": 0.00115547, "L": 0.00115301, "C": 0.00115301, "V": 482.60717651, "T": "2017-11-14T00:18:00", "BV": 0.55671774 }, { "O": 0.00115301, "H": 0.00115301, "L": 0.00115301, "C": 0.00115301, "V": 596.16224054, "T": "2017-11-14T00:19:00", "BV": 0.68738102 }, { "O": 0.001153, "H": 0.001153, "L": 0.001153, "C": 0.001153, "V": 103.88656698, "T": "2017-11-14T00:20:00", "BV": 0.1197812 }, { "O": 0.001153, "H": 0.001153, "L": 0.00115253, "C": 0.00115253, "V": 118.04714212, "T": "2017-11-14T00:21:00", "BV": 0.1360625 }, { "O": 0.00115253, "H": 0.00115379, "L": 0.00115253, "C": 0.00115379, "V": 367.45384581, "T": "2017-11-14T00:22:00", "BV": 0.42355241 }, { "O": 0.00115243, "H": 0.00115243, "L": 0.00115234, "C": 0.00115234, "V": 52.65169132, "T": "2017-11-14T00:23:00", "BV": 0.0606773 }, { "O": 0.00115234, "H": 0.00115243, "L": 0.001152, "C": 0.001152, "V": 76.65109952, "T": "2017-11-14T00:24:00", "BV": 0.08831848 }, { "O": 0.001152, "H": 0.00115243, "L": 0.001152, "C": 0.001152, "V": 444.49738277, "T": "2017-11-14T00:25:00", "BV": 0.51208462 }, { "O": 0.001152, "H": 0.00115243, "L": 0.0011495, "C": 0.0011522, "V": 412.01972989, "T": "2017-11-14T00:26:00", "BV": 0.47433492 }, { "O": 0.00114946, "H": 0.0011522, "L": 0.00114946, "C": 0.0011522, "V": 281.71818175, "T": "2017-11-14T00:27:00", "BV": 0.32453922 }, { "O": 0.00115243, "H": 0.00115779, "L": 0.0011522, "C": 0.0011522, "V": 156.18124429, "T": "2017-11-14T00:28:00", "BV": 0.18048638 }, { "O": 0.00115489, "H": 0.00115489, "L": 0.0011522, "C": 0.0011522, "V": 74.36033751, "T": "2017-11-14T00:29:00", "BV": 0.08577298 }, { "O": 0.00114929, "H": 0.00115489, "L": 0.001146, "C": 0.0011522, "V": 167.53779599, "T": "2017-11-14T00:30:00", "BV": 0.19243287 }, { "O": 0.0011522, "H": 0.0011522, "L": 0.00115219, "C": 0.00115219, "V": 81.23708354, "T": "2017-11-14T00:31:00", "BV": 0.09360135 }, { "O": 0.00115, "H": 0.0011522, "L": 0.001146, "C": 0.001146, "V": 368.58585009, "T": "2017-11-14T00:32:00", "BV": 0.42426699 }, { "O": 0.00114601, "H": 0.0011522, "L": 0.001146, "C": 0.0011522, "V": 312.69954151, "T": "2017-11-14T00:34:00", "BV": 0.36007268 }, { "O": 0.00115219, "H": 0.00115219, "L": 0.00115219, "C": 0.00115219, "V": 102.93381967, "T": "2017-11-14T00:35:00", "BV": 0.11859931 }, { "O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 35.63375604, "T": "2017-11-14T00:36:00", "BV": 0.04083627 }, { "O": 0.001146, "H": 0.0011522, "L": 0.00114285, "C": 0.00114285, "V": 134.79522965, "T": "2017-11-14T00:37:00", "BV": 0.15444726 }, { "O": 0.00114283, "H": 0.00114283, "L": 0.00114283, "C": 0.00114283, "V": 266.42193145, "T": "2017-11-14T00:38:00", "BV": 0.30447493 }, { "O": 0.00114279, "H": 0.00114311, "L": 0.00114252, "C": 0.00114283, "V": 380.89931678, "T": "2017-11-14T00:39:00", "BV": 0.4353296 }, { "O": 0.00114283, "H": 0.00114283, "L": 0.00114251, "C": 0.00114251, "V": 188.79288194, "T": "2017-11-14T00:40:00", "BV": 0.21572794 }, { "O": 0.00114252, "H": 0.00114252, "L": 0.00114251, "C": 0.00114251, "V": 42.85564462, "T": "2017-11-14T00:41:00", "BV": 0.04896307 }, { "O": 0.00114251, "H": 0.00115112, "L": 0.00114242, "C": 0.00114242, "V": 1900.16317958, "T": "2017-11-14T00:42:00", "BV": 2.18235263 }, { "O": 0.00114253, "H": 0.00114253, "L": 0.00114253, "C": 0.00114253, "V": 146.88124057, "T": "2017-11-14T00:43:00", "BV": 0.16781621 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114256, "C": 0.00114256, "V": 226.91111458, "T": "2017-11-14T00:44:00", "BV": 0.25931634 }, { "O": 0.00114256, "H": 0.00114256, "L": 0.00114252, "C": 0.00114256, "V": 501.35439118, "T": "2017-11-14T00:45:00", "BV": 0.57281464 }, { "O": 0.00114252, "H": 0.00114252, "L": 0.00114242, "C": 0.00114252, "V": 249.82060057, "T": "2017-11-14T00:46:00", "BV": 0.28540373 }, { "O": 0.00114242, "H": 0.00114243, "L": 0.00114242, "C": 0.00114243, "V": 77.28398576, "T": "2017-11-14T00:47:00", "BV": 0.08829081 }, { "O": 0.00114243, "H": 0.00114256, "L": 0.001138, "C": 0.00114256, "V": 2096.06411115, "T": "2017-11-14T00:48:00", "BV": 2.39044644 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 353.37796685, "T": "2017-11-14T00:49:00", "BV": 0.40214411 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113771, "C": 0.001138, "V": 300.81643776, "T": "2017-11-14T00:50:00", "BV": 0.34231346 }, { "O": 0.001138, "H": 0.00114256, "L": 0.001138, "C": 0.001138, "V": 211.91173745, "T": "2017-11-14T00:51:00", "BV": 0.24126421 }, { "O": 0.00113819, "H": 0.00114256, "L": 0.00113819, "C": 0.00114256, "V": 274.92620496, "T": "2017-11-14T00:52:00", "BV": 0.31393176 }, { "O": 0.00114256, "H": 0.00114256, "L": 0.00114256, "C": 0.00114256, "V": 5.0, "T": "2017-11-14T00:53:00", "BV": 0.0057128 }, { "O": 0.00114256, "H": 0.00114256, "L": 0.00113913, "C": 0.00113913, "V": 27.17807311, "T": "2017-11-14T00:54:00", "BV": 0.03102856 }, { "O": 0.00114256, "H": 0.00114256, "L": 0.00114256, "C": 0.00114256, "V": 4.0, "T": "2017-11-14T00:55:00", "BV": 0.00457024 }, { "O": 0.00113913, "H": 0.00113913, "L": 0.00113681, "C": 0.001138, "V": 1841.14516927, "T": "2017-11-14T00:56:00", "BV": 2.09349112 }, { "O": 0.00113681, "H": 0.001138, "L": 0.00113679, "C": 0.00113679, "V": 108.38228994, "T": "2017-11-14T00:57:00", "BV": 0.12324639 }, { "O": 0.00113679, "H": 0.00113679, "L": 0.00113487, "C": 0.00113621, "V": 1049.99071808, "T": "2017-11-14T00:58:00", "BV": 1.19262198 }, { "O": 0.00113679, "H": 0.00114256, "L": 0.00113679, "C": 0.00114256, "V": 853.31147857, "T": "2017-11-14T00:59:00", "BV": 0.97336142 }, { "O": 0.00114255, "H": 0.00114255, "L": 0.00114255, "C": 0.00114255, "V": 10.9754328, "T": "2017-11-14T01:00:00", "BV": 0.01253998 }, { "O": 0.00114255, "H": 0.00114256, "L": 0.00114143, "C": 0.00114256, "V": 571.46900519, "T": "2017-11-14T01:01:00", "BV": 0.65292941 }, { "O": 0.00114256, "H": 0.00114351, "L": 0.00114256, "C": 0.00114256, "V": 624.04896096, "T": "2017-11-14T01:02:00", "BV": 0.71328239 }, { "O": 0.00114256, "H": 0.00114256, "L": 0.00113518, "C": 0.00113518, "V": 509.19406819, "T": "2017-11-14T01:03:00", "BV": 0.58007204 }, { "O": 0.00114097, "H": 0.00114097, "L": 0.00113501, "C": 0.00113501, "V": 268.36077704, "T": "2017-11-14T01:04:00", "BV": 0.30476179 }, { "O": 0.00113501, "H": 0.0011386, "L": 0.00113501, "C": 0.0011386, "V": 446.62763251, "T": "2017-11-14T01:05:00", "BV": 0.50773701 }, { "O": 0.001141, "H": 0.001141, "L": 0.001135, "C": 0.0011386, "V": 667.91959519, "T": "2017-11-14T01:06:00", "BV": 0.75832886 }, { "O": 0.00113525, "H": 0.00113525, "L": 0.00113524, "C": 0.00113525, "V": 639.56215351, "T": "2017-11-14T01:07:00", "BV": 0.72605944 }, { "O": 0.00113532, "H": 0.0011386, "L": 0.00113504, "C": 0.00113525, "V": 772.85383647, "T": "2017-11-14T01:08:00", "BV": 0.87736166 }, { "O": 0.00113525, "H": 0.00113525, "L": 0.001135, "C": 0.00113525, "V": 469.27086521, "T": "2017-11-14T01:09:00", "BV": 0.53273924 }, { "O": 0.00113524, "H": 0.00113525, "L": 0.001135, "C": 0.00113525, "V": 4011.922604, "T": "2017-11-14T01:10:00", "BV": 4.55453251 }, { "O": 0.00113525, "H": 0.00113525, "L": 0.001135, "C": 0.001135, "V": 485.38598227, "T": "2017-11-14T01:11:00", "BV": 0.55101044 }, { "O": 0.001135, "H": 0.00113521, "L": 0.001135, "C": 0.001135, "V": 1652.66270143, "T": "2017-11-14T01:12:00", "BV": 1.87577421 }, { "O": 0.001135, "H": 0.001135, "L": 0.00113499, "C": 0.001135, "V": 245.16633067, "T": "2017-11-14T01:13:00", "BV": 0.27826371 }, { "O": 0.001135, "H": 0.001135, "L": 0.00113487, "C": 0.001135, "V": 281.0875902, "T": "2017-11-14T01:14:00", "BV": 0.31902142 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.00113487, "C": 0.00113499, "V": 299.94499801, "T": "2017-11-14T01:15:00", "BV": 0.34043325 }, { "O": 0.00113499, "H": 0.001135, "L": 0.00113498, "C": 0.001135, "V": 1178.65512643, "T": "2017-11-14T01:16:00", "BV": 1.33777086 }, { "O": 0.001135, "H": 0.00113521, "L": 0.001135, "C": 0.001135, "V": 276.94944993, "T": "2017-11-14T01:17:00", "BV": 0.31434004 }, { "O": 0.001135, "H": 0.001138, "L": 0.001135, "C": 0.001138, "V": 277.0754469, "T": "2017-11-14T01:18:00", "BV": 0.31449453 }, { "O": 0.001138, "H": 0.00114142, "L": 0.001135, "C": 0.00114142, "V": 28.45343607, "T": "2017-11-14T01:19:00", "BV": 0.03239551 }, { "O": 0.00114142, "H": 0.00114347, "L": 0.001135, "C": 0.001135, "V": 40.58123757, "T": "2017-11-14T01:20:00", "BV": 0.04636869 }, { "O": 0.00114265, "H": 0.00114265, "L": 0.00114264, "C": 0.00114264, "V": 463.87198542, "T": "2017-11-14T01:21:00", "BV": 0.53003935 }, { "O": 0.00114264, "H": 0.00114265, "L": 0.00114264, "C": 0.00114264, "V": 275.78655824, "T": "2017-11-14T01:22:00", "BV": 0.3151257 }, { "O": 0.00114264, "H": 0.00114264, "L": 0.00114199, "C": 0.00114199, "V": 1133.92540079, "T": "2017-11-14T01:23:00", "BV": 1.29566199 }, { "O": 0.00114199, "H": 0.00114199, "L": 0.001135, "C": 0.001135, "V": 345.25581016, "T": "2017-11-14T01:24:00", "BV": 0.39217958 }, { "O": 0.001135, "H": 0.00113515, "L": 0.001135, "C": 0.00113515, "V": 36.45665494, "T": "2017-11-14T01:25:00", "BV": 0.04138057 }, { "O": 0.00113515, "H": 0.00113515, "L": 0.00113307, "C": 0.00113307, "V": 901.92853814, "T": "2017-11-14T01:26:00", "BV": 1.02256989 }, { "O": 0.00113307, "H": 0.001134, "L": 0.00113202, "C": 0.00113202, "V": 1531.76603371, "T": "2017-11-14T01:27:00", "BV": 1.73534603 }, { "O": 0.00113208, "H": 0.00113208, "L": 0.00113202, "C": 0.00113202, "V": 62.18512301, "T": "2017-11-14T01:28:00", "BV": 0.07039814 }, { "O": 0.00113525, "H": 0.00113525, "L": 0.00113208, "C": 0.00113208, "V": 334.20609032, "T": "2017-11-14T01:29:00", "BV": 0.37848401 }, { "O": 0.00113202, "H": 0.00113202, "L": 0.00113, "C": 0.00113, "V": 920.97057912, "T": "2017-11-14T01:30:00", "BV": 1.04105016 }, { "O": 0.00112999, "H": 0.00112999, "L": 0.00112868, "C": 0.00112999, "V": 204.44045192, "T": "2017-11-14T01:31:00", "BV": 0.23093991 }, { "O": 0.00112999, "H": 0.00113, "L": 0.00112998, "C": 0.00113, "V": 200.29648084, "T": "2017-11-14T01:32:00", "BV": 0.22633315 }, { "O": 0.00113, "H": 0.001132, "L": 0.00112869, "C": 0.001132, "V": 860.31467649, "T": "2017-11-14T01:33:00", "BV": 0.97267947 }, { "O": 0.00113, "H": 0.0011381, "L": 0.00113, "C": 0.0011381, "V": 1185.7530262, "T": "2017-11-14T01:34:00", "BV": 1.34933211 }, { "O": 0.00113262, "H": 0.00113809, "L": 0.00113262, "C": 0.00113809, "V": 438.81733166, "T": "2017-11-14T01:35:00", "BV": 0.4970286 }, { "O": 0.00113078, "H": 0.00113805, "L": 0.00112869, "C": 0.00112869, "V": 414.0107019, "T": "2017-11-14T01:36:00", "BV": 0.46773071 }, { "O": 0.00113784, "H": 0.00113785, "L": 0.00112871, "C": 0.00112873, "V": 630.13924221, "T": "2017-11-14T01:37:00", "BV": 0.71639469 }, { "O": 0.00112875, "H": 0.00112875, "L": 0.00112873, "C": 0.00112873, "V": 76.78627337, "T": "2017-11-14T01:38:00", "BV": 0.08667249 }, { "O": 0.00112872, "H": 0.00112873, "L": 0.00112869, "C": 0.00112869, "V": 936.27096756, "T": "2017-11-14T01:39:00", "BV": 1.05677784 }, { "O": 0.00112869, "H": 0.00112872, "L": 0.00112869, "C": 0.00112872, "V": 167.49398424, "T": "2017-11-14T01:40:00", "BV": 0.18905215 }, { "O": 0.0011287, "H": 0.00112999, "L": 0.0011287, "C": 0.0011287, "V": 201.44823161, "T": "2017-11-14T01:41:00", "BV": 0.22738954 }, { "O": 0.00112872, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 278.00239155, "T": "2017-11-14T01:42:00", "BV": 0.31385068 }, { "O": 0.00112869, "H": 0.00113, "L": 0.00112809, "C": 0.00113, "V": 2367.21536918, "T": "2017-11-14T01:43:00", "BV": 2.67362807 }, { "O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 2044.20332292, "T": "2017-11-14T01:44:00", "BV": 2.30994971 }, { "O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 321.12374992, "T": "2017-11-14T01:45:00", "BV": 0.36286983 }, { "O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 202.0017242, "T": "2017-11-14T01:46:00", "BV": 0.22826193 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112885, "C": 0.0011294, "V": 2392.36945071, "T": "2017-11-14T01:47:00", "BV": 2.70331714 }, { "O": 0.0011294, "H": 0.00113, "L": 0.00112855, "C": 0.00112958, "V": 363.46214438, "T": "2017-11-14T01:48:00", "BV": 0.41035854 }, { "O": 0.00112958, "H": 0.00112958, "L": 0.00112958, "C": 0.00112958, "V": 413.21957712, "T": "2017-11-14T01:49:00", "BV": 0.46676447 }, { "O": 0.00112958, "H": 0.00112958, "L": 0.00112755, "C": 0.00112958, "V": 177.8229373, "T": "2017-11-14T01:50:00", "BV": 0.20071065 }, { "O": 0.00112958, "H": 0.00113, "L": 0.001125, "C": 0.001125, "V": 2058.48640623, "T": "2017-11-14T01:51:00", "BV": 2.32112326 }, { "O": 0.00113, "H": 0.001135, "L": 0.00112501, "C": 0.00112501, "V": 68.48337246, "T": "2017-11-14T01:52:00", "BV": 0.0772705 }, { "O": 0.001125, "H": 0.00113469, "L": 0.001125, "C": 0.00112501, "V": 137.60841727, "T": "2017-11-14T01:53:00", "BV": 0.15491944 }, { "O": 0.00113469, "H": 0.00113469, "L": 0.00112839, "C": 0.00112839, "V": 238.87212071, "T": "2017-11-14T01:54:00", "BV": 0.26959642 }, { "O": 0.00113463, "H": 0.00113463, "L": 0.00113463, "C": 0.00113463, "V": 34.69408709, "T": "2017-11-14T01:55:00", "BV": 0.03936495 }, { "O": 0.00113462, "H": 0.00113737, "L": 0.00113462, "C": 0.00113524, "V": 831.77824583, "T": "2017-11-14T01:56:00", "BV": 0.94426341 }, { "O": 0.00113517, "H": 0.00113858, "L": 0.00113517, "C": 0.00113732, "V": 929.09364328, "T": "2017-11-14T01:57:00", "BV": 1.05676762 }, { "O": 0.00113733, "H": 0.00114666, "L": 0.00113731, "C": 0.00114098, "V": 3632.22149995, "T": "2017-11-14T01:58:00", "BV": 4.14342545 }, { "O": 0.00114098, "H": 0.00114099, "L": 0.00114098, "C": 0.00114098, "V": 597.63787891, "T": "2017-11-14T01:59:00", "BV": 0.68189283 }, { "O": 0.00114098, "H": 0.00114098, "L": 0.00113517, "C": 0.00114051, "V": 177.63180536, "T": "2017-11-14T02:00:00", "BV": 0.20261008 }, { "O": 0.00114051, "H": 0.00114051, "L": 0.00112616, "C": 0.00112616, "V": 155.08313982, "T": "2017-11-14T02:02:00", "BV": 0.17557443 }, { "O": 0.00114051, "H": 0.00114051, "L": 0.00114051, "C": 0.00114051, "V": 302.95604698, "T": "2017-11-14T02:03:00", "BV": 0.34552437 }, { "O": 0.00112801, "H": 0.00112801, "L": 0.00112801, "C": 0.00112801, "V": 2.30458651, "T": "2017-11-14T02:04:00", "BV": 0.00259959 }, { "O": 0.001136, "H": 0.001136, "L": 0.00112498, "C": 0.00113592, "V": 17110.79180444, "T": "2017-11-14T02:05:00", "BV": 19.25454935 }, { "O": 0.001125, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 8.63522213, "T": "2017-11-14T02:06:00", "BV": 0.00974504 }, { "O": 0.001125, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 1460.30547446, "T": "2017-11-14T02:07:00", "BV": 1.64287343 }, { "O": 0.00113064, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 88.61136728, "T": "2017-11-14T02:08:00", "BV": 0.0998255 }, { "O": 0.00113064, "H": 0.00114368, "L": 0.00112502, "C": 0.00112519, "V": 5022.27941405, "T": "2017-11-14T02:09:00", "BV": 5.7172491 }, { "O": 0.00113, "H": 0.00113509, "L": 0.00113, "C": 0.00113509, "V": 41.96561211, "T": "2017-11-14T02:10:00", "BV": 0.04758353 }, { "O": 0.0011351, "H": 0.00114177, "L": 0.00113508, "C": 0.00114177, "V": 62.4836267, "T": "2017-11-14T02:11:00", "BV": 0.0711518 }, { "O": 0.00113508, "H": 0.00113852, "L": 0.00113508, "C": 0.00113724, "V": 757.97810209, "T": "2017-11-14T02:12:00", "BV": 0.86158064 }, { "O": 0.0011361, "H": 0.0011361, "L": 0.00113, "C": 0.00113164, "V": 37.91065073, "T": "2017-11-14T02:13:00", "BV": 0.04296912 }, { "O": 0.00113164, "H": 0.00113244, "L": 0.00113, "C": 0.00113165, "V": 161.63955118, "T": "2017-11-14T02:14:00", "BV": 0.18281075 }, { "O": 0.0011313, "H": 0.00113508, "L": 0.0011313, "C": 0.00113449, "V": 266.81985084, "T": "2017-11-14T02:15:00", "BV": 0.30278167 }, { "O": 0.00113492, "H": 0.00113492, "L": 0.00113, "C": 0.00113001, "V": 39.60348192, "T": "2017-11-14T02:16:00", "BV": 0.04484607 }, { "O": 0.00113001, "H": 0.00113001, "L": 0.00113, "C": 0.00113, "V": 45.25994468, "T": "2017-11-14T02:17:00", "BV": 0.05114408 }, { "O": 0.00113, "H": 0.00113, "L": 0.0011252, "C": 0.00112521, "V": 479.40327604, "T": "2017-11-14T02:18:00", "BV": 0.54052448 }, { "O": 0.00112521, "H": 0.00113001, "L": 0.0011252, "C": 0.00113001, "V": 297.12739541, "T": "2017-11-14T02:19:00", "BV": 0.33534096 }, { "O": 0.00112521, "H": 0.00113665, "L": 0.0011252, "C": 0.0011252, "V": 888.02244499, "T": "2017-11-14T02:20:00", "BV": 1.00315044 }, { "O": 0.0011252, "H": 0.0011252, "L": 0.00112519, "C": 0.00112519, "V": 129.41735912, "T": "2017-11-14T02:21:00", "BV": 0.14561956 }, { "O": 0.00112519, "H": 0.0011252, "L": 0.00112519, "C": 0.0011252, "V": 14.41653265, "T": "2017-11-14T02:22:00", "BV": 0.01622134 }, { "O": 0.0011252, "H": 0.001134, "L": 0.0011252, "C": 0.00112801, "V": 657.54603877, "T": "2017-11-14T02:24:00", "BV": 0.73995032 }, { "O": 0.00112801, "H": 0.001134, "L": 0.00112519, "C": 0.00112521, "V": 113.98684679, "T": "2017-11-14T02:25:00", "BV": 0.1283053 }, { "O": 0.00112521, "H": 0.00112521, "L": 0.00112519, "C": 0.0011252, "V": 136.38556284, "T": "2017-11-14T02:26:00", "BV": 0.15346073 }, { "O": 0.0011252, "H": 0.00113373, "L": 0.00112519, "C": 0.00113373, "V": 49.84083938, "T": "2017-11-14T02:27:00", "BV": 0.05633669 }, { "O": 0.0011252, "H": 0.0011252, "L": 0.0011252, "C": 0.0011252, "V": 11.84145141, "T": "2017-11-14T02:28:00", "BV": 0.013324 }, { "O": 0.00112521, "H": 0.00112521, "L": 0.00112519, "C": 0.0011252, "V": 403.3833695, "T": "2017-11-14T02:29:00", "BV": 0.45388938 }, { "O": 0.00112519, "H": 0.0011252, "L": 0.00112519, "C": 0.00112519, "V": 32.22418136, "T": "2017-11-14T02:30:00", "BV": 0.03625847 }, { "O": 0.0011252, "H": 0.00112521, "L": 0.0011252, "C": 0.0011252, "V": 301.12207866, "T": "2017-11-14T02:31:00", "BV": 0.33882337 }, { "O": 0.0011252, "H": 0.0011252, "L": 0.00112487, "C": 0.001125, "V": 636.91600887, "T": "2017-11-14T02:32:00", "BV": 0.71662091 }, { "O": 0.001125, "H": 0.001125, "L": 0.00112479, "C": 0.00112485, "V": 256.25558801, "T": "2017-11-14T02:33:00", "BV": 0.28825477 }, { "O": 0.0011246, "H": 0.0011246, "L": 0.001121, "C": 0.0011246, "V": 866.95170194, "T": "2017-11-14T02:34:00", "BV": 0.97325582 }, { "O": 0.00112485, "H": 0.00112487, "L": 0.00112448, "C": 0.00112485, "V": 507.87795301, "T": "2017-11-14T02:35:00", "BV": 0.57125982 }, { "O": 0.00112485, "H": 0.00112485, "L": 0.00112448, "C": 0.00112448, "V": 155.47402722, "T": "2017-11-14T02:36:00", "BV": 0.17488267 }, { "O": 0.00112485, "H": 0.001125, "L": 0.00112448, "C": 0.00112448, "V": 488.61236347, "T": "2017-11-14T02:37:00", "BV": 0.54963899 }, { "O": 0.001121, "H": 0.001121, "L": 0.00112058, "C": 0.001121, "V": 925.88209177, "T": "2017-11-14T02:39:00", "BV": 1.03775017 }, { "O": 0.001121, "H": 0.00112485, "L": 0.001121, "C": 0.00112485, "V": 6.53340445, "T": "2017-11-14T02:40:00", "BV": 0.00732984 }, { "O": 0.0011248, "H": 0.00112485, "L": 0.00111139, "C": 0.0011196, "V": 4766.75998976, "T": "2017-11-14T02:41:00", "BV": 5.32209055 }, { "O": 0.0011196, "H": 0.0011196, "L": 0.00111153, "C": 0.001115, "V": 461.66566092, "T": "2017-11-14T02:42:00", "BV": 0.5148294 }, { "O": 0.0011196, "H": 0.0011196, "L": 0.001115, "C": 0.00111959, "V": 661.79200748, "T": "2017-11-14T02:43:00", "BV": 0.73807169 }, { "O": 0.001115, "H": 0.00111958, "L": 0.00111154, "C": 0.00111958, "V": 75.51526186, "T": "2017-11-14T02:44:00", "BV": 0.08398754 }, { "O": 0.00111957, "H": 0.0011196, "L": 0.00111957, "C": 0.00111957, "V": 501.22020768, "T": "2017-11-14T02:45:00", "BV": 0.56115184 }, { "O": 0.00111957, "H": 0.0011196, "L": 0.00111957, "C": 0.0011196, "V": 361.86217232, "T": "2017-11-14T02:46:00", "BV": 0.40513705 }, { "O": 0.0011196, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 391.86573115, "T": "2017-11-14T02:47:00", "BV": 0.43883493 }, { "O": 0.0011196, "H": 0.0011196, "L": 0.00111957, "C": 0.00111957, "V": 453.09936972, "T": "2017-11-14T02:48:00", "BV": 0.50727719 }, { "O": 0.00111957, "H": 0.00112058, "L": 0.00111957, "C": 0.00112058, "V": 111.36337425, "T": "2017-11-14T02:49:00", "BV": 0.1247347 }, { "O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 105.73475507, "T": "2017-11-14T02:50:00", "BV": 0.11848422 }, { "O": 0.00112058, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 125.82836258, "T": "2017-11-14T02:51:00", "BV": 0.140987 }, { "O": 0.00112056, "H": 0.00112058, "L": 0.00112056, "C": 0.00112058, "V": 297.06155507, "T": "2017-11-14T02:52:00", "BV": 0.33287881 }, { "O": 0.00112056, "H": 0.00112058, "L": 0.00112056, "C": 0.00112058, "V": 442.08970645, "T": "2017-11-14T02:53:00", "BV": 0.49539487 }, { "O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 42.48303441, "T": "2017-11-14T02:54:00", "BV": 0.04760563 }, { "O": 0.00112435, "H": 0.00112435, "L": 0.00112417, "C": 0.00112417, "V": 34.99883201, "T": "2017-11-14T02:55:00", "BV": 0.03934564 }, { "O": 0.00112059, "H": 0.001125, "L": 0.00112059, "C": 0.001125, "V": 234.72160413, "T": "2017-11-14T02:56:00", "BV": 0.26383598 }, { "O": 0.0011242, "H": 0.0011242, "L": 0.00112058, "C": 0.00112058, "V": 190.22720742, "T": "2017-11-14T02:57:00", "BV": 0.21384492 }, { "O": 0.001125, "H": 0.001125, "L": 0.00112058, "C": 0.00112492, "V": 727.30322205, "T": "2017-11-14T02:58:00", "BV": 0.81724233 }, { "O": 0.00112058, "H": 0.0011252, "L": 0.00112058, "C": 0.0011252, "V": 89.48508615, "T": "2017-11-14T02:59:00", "BV": 0.10057432 }, { "O": 0.00112013, "H": 0.00112856, "L": 0.00112013, "C": 0.00112856, "V": 197.80843865, "T": "2017-11-14T03:00:00", "BV": 0.22190335 }, { "O": 0.00112856, "H": 0.00112856, "L": 0.00112302, "C": 0.00112302, "V": 129.6165183, "T": "2017-11-14T03:02:00", "BV": 0.14572598 }, { "O": 0.001124, "H": 0.00113, "L": 0.001124, "C": 0.00112856, "V": 381.84847676, "T": "2017-11-14T03:03:00", "BV": 0.43010896 }, { "O": 0.00112866, "H": 0.00113558, "L": 0.00112856, "C": 0.00113558, "V": 191.74622473, "T": "2017-11-14T03:04:00", "BV": 0.21726435 }, { "O": 0.00113444, "H": 0.00113501, "L": 0.00113273, "C": 0.00113501, "V": 7.95083453, "T": "2017-11-14T03:05:00", "BV": 0.00902125 }, { "O": 0.00113496, "H": 0.00113496, "L": 0.00112856, "C": 0.00112856, "V": 173.87667725, "T": "2017-11-14T03:06:00", "BV": 0.19666478 }, { "O": 0.00113486, "H": 0.00113486, "L": 0.00113486, "C": 0.00113486, "V": 7.0, "T": "2017-11-14T03:07:00", "BV": 0.00794402 }, { "O": 0.00112857, "H": 0.00112857, "L": 0.00112856, "C": 0.00112856, "V": 193.73824369, "T": "2017-11-14T03:08:00", "BV": 0.2186452 }, { "O": 0.00112856, "H": 0.00113475, "L": 0.00112108, "C": 0.00113475, "V": 717.78893289, "T": "2017-11-14T03:09:00", "BV": 0.80540472 }, { "O": 0.00113468, "H": 0.00113468, "L": 0.00112152, "C": 0.00112181, "V": 139.66100142, "T": "2017-11-14T03:10:00", "BV": 0.15759595 }, { "O": 0.00113368, "H": 0.00113368, "L": 0.00112181, "C": 0.00112206, "V": 33.13214947, "T": "2017-11-14T03:11:00", "BV": 0.03720558 }, { "O": 0.00112206, "H": 0.0011221, "L": 0.001121, "C": 0.0011221, "V": 1362.62571925, "T": "2017-11-14T03:12:00", "BV": 1.52892351 }, { "O": 0.0011221, "H": 0.00113138, "L": 0.0011221, "C": 0.00113138, "V": 21.41888352, "T": "2017-11-14T03:13:00", "BV": 0.02403934 }, { "O": 0.00113117, "H": 0.00113117, "L": 0.0011221, "C": 0.0011221, "V": 60.94467295, "T": "2017-11-14T03:14:00", "BV": 0.06851249 }, { "O": 0.00113086, "H": 0.00113087, "L": 0.00113064, "C": 0.00113065, "V": 280.89768362, "T": "2017-11-14T03:15:00", "BV": 0.31764316 }, { "O": 0.00112888, "H": 0.00112888, "L": 0.0011221, "C": 0.0011221, "V": 894.04325526, "T": "2017-11-14T03:16:00", "BV": 1.00520748 }, { "O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 134.94122642, "T": "2017-11-14T03:17:00", "BV": 0.15141755 }, { "O": 0.0011221, "H": 0.00112773, "L": 0.0011221, "C": 0.00112773, "V": 353.67664519, "T": "2017-11-14T03:19:00", "BV": 0.39758274 }, { "O": 0.00112754, "H": 0.00112755, "L": 0.00112211, "C": 0.00112211, "V": 229.32901188, "T": "2017-11-14T03:20:00", "BV": 0.25809509 }, { "O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 234.77796077, "T": "2017-11-14T03:21:00", "BV": 0.26344433 }, { "O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 91.5507514, "T": "2017-11-14T03:22:00", "BV": 0.10272909 }, { "O": 0.00112101, "H": 0.00112101, "L": 0.00112101, "C": 0.00112101, "V": 2.0, "T": "2017-11-14T03:23:00", "BV": 0.00224202 }, { "O": 0.0011221, "H": 0.00112211, "L": 0.00112101, "C": 0.00112211, "V": 788.99491635, "T": "2017-11-14T03:24:00", "BV": 0.88531966 }, { "O": 0.0011221, "H": 0.00112941, "L": 0.00112001, "C": 0.00112941, "V": 641.47934275, "T": "2017-11-14T03:25:00", "BV": 0.71973914 }, { "O": 0.00112989, "H": 0.00113085, "L": 0.001129, "C": 0.00113085, "V": 603.88754815, "T": "2017-11-14T03:26:00", "BV": 0.68235156 }, { "O": 0.00113078, "H": 0.00113086, "L": 0.00113078, "C": 0.00113086, "V": 220.40363078, "T": "2017-11-14T03:27:00", "BV": 0.24924068 }, { "O": 0.00113078, "H": 0.00113078, "L": 0.00113078, "C": 0.00113078, "V": 459.16082526, "T": "2017-11-14T03:28:00", "BV": 0.51920987 }, { "O": 0.00113069, "H": 0.00113086, "L": 0.00113069, "C": 0.00113086, "V": 459.53566698, "T": "2017-11-14T03:29:00", "BV": 0.51966341 }, { "O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 26.444, "T": "2017-11-14T03:30:00", "BV": 0.02989996 }, { "O": 0.0011308, "H": 0.00113499, "L": 0.00113069, "C": 0.00113069, "V": 663.4537392, "T": "2017-11-14T03:31:00", "BV": 0.75089784 }, { "O": 0.00113131, "H": 0.00113131, "L": 0.00113131, "C": 0.00113131, "V": 157.50844554, "T": "2017-11-14T03:32:00", "BV": 0.17819087 }, { "O": 0.00113069, "H": 0.00113131, "L": 0.00113069, "C": 0.00113069, "V": 11.77034482, "T": "2017-11-14T03:33:00", "BV": 0.01331014 }, { "O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.00113069, "V": 326.06145263, "T": "2017-11-14T03:34:00", "BV": 0.36878426 }, { "O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.0011313, "V": 81.02145055, "T": "2017-11-14T03:35:00", "BV": 0.0916287 }, { "O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 826.75241585, "T": "2017-11-14T03:36:00", "BV": 0.93480068 }, { "O": 0.00113129, "H": 0.0011313, "L": 0.00113069, "C": 0.00113069, "V": 188.34763716, "T": "2017-11-14T03:37:00", "BV": 0.21304153 }, { "O": 0.00113069, "H": 0.00113129, "L": 0.00113069, "C": 0.00113129, "V": 727.72340308, "T": "2017-11-14T03:38:00", "BV": 0.82325356 }, { "O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.00113129, "V": 484.82894774, "T": "2017-11-14T03:39:00", "BV": 0.54848259 }, { "O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.00113129, "V": 197.9488556, "T": "2017-11-14T03:40:00", "BV": 0.22393765 }, { "O": 0.00113129, "H": 0.001135, "L": 0.00113129, "C": 0.001135, "V": 155.38505119, "T": "2017-11-14T03:41:00", "BV": 0.17632829 }, { "O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 0.601106, "T": "2017-11-14T03:43:00", "BV": 0.00068105 }, { "O": 0.001133, "H": 0.001135, "L": 0.00113129, "C": 0.001132, "V": 229.99998, "T": "2017-11-14T03:44:00", "BV": 0.26091252 }, { "O": 0.001132, "H": 0.001132, "L": 0.0011228, "C": 0.0011228, "V": 1695.40446919, "T": "2017-11-14T03:45:00", "BV": 1.90690979 }, { "O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.0011313, "V": 175.05590353, "T": "2017-11-14T03:46:00", "BV": 0.19803914 }, { "O": 0.00113129, "H": 0.00113129, "L": 0.00113129, "C": 0.00113129, "V": 286.69547514, "T": "2017-11-14T03:47:00", "BV": 0.32433572 }, { "O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 121.43024291, "T": "2017-11-14T03:48:00", "BV": 0.13721617 }, { "O": 0.00113, "H": 0.00113113, "L": 0.00113, "C": 0.00113, "V": 553.62639285, "T": "2017-11-14T03:49:00", "BV": 0.62583267 }, { "O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 88.03592123, "T": "2017-11-14T03:50:00", "BV": 0.09948058 }, { "O": 0.00113, "H": 0.0011313, "L": 0.00113, "C": 0.0011313, "V": 662.3952495, "T": "2017-11-14T03:51:00", "BV": 0.74861895 }, { "O": 0.0011313, "H": 0.0011313, "L": 0.00112284, "C": 0.00112284, "V": 631.48177137, "T": "2017-11-14T03:52:00", "BV": 0.70966205 }, { "O": 0.00112284, "H": 0.00112284, "L": 0.00112211, "C": 0.00112212, "V": 137.85124029, "T": "2017-11-14T03:53:00", "BV": 0.154698 }, { "O": 0.00112213, "H": 0.00112213, "L": 0.00112213, "C": 0.00112213, "V": 64.118, "T": "2017-11-14T03:54:00", "BV": 0.07194873 }, { "O": 0.00112213, "H": 0.00112213, "L": 0.0011221, "C": 0.0011221, "V": 230.94577642, "T": "2017-11-14T03:55:00", "BV": 0.25914789 }, { "O": 0.0011221, "H": 0.00112214, "L": 0.00111111, "C": 0.00111111, "V": 2605.81338888, "T": "2017-11-14T03:56:00", "BV": 2.91852546 }, { "O": 0.00112283, "H": 0.00112284, "L": 0.001112, "C": 0.00112284, "V": 245.53347567, "T": "2017-11-14T03:57:00", "BV": 0.2740361 }, { "O": 0.00112283, "H": 0.001134, "L": 0.00112283, "C": 0.00113199, "V": 753.83559278, "T": "2017-11-14T03:58:00", "BV": 0.84969731 }, { "O": 0.00113199, "H": 0.00113199, "L": 0.00111945, "C": 0.00111999, "V": 212.84365252, "T": "2017-11-14T03:59:00", "BV": 0.2395627 }, { "O": 0.00112164, "H": 0.00113396, "L": 0.00112164, "C": 0.00112165, "V": 513.65217191, "T": "2017-11-14T04:00:00", "BV": 0.58158426 }, { "O": 0.00112624, "H": 0.00113182, "L": 0.0011208, "C": 0.0011208, "V": 320.85398242, "T": "2017-11-14T04:01:00", "BV": 0.36162463 }, { "O": 0.00113157, "H": 0.00113175, "L": 0.00112079, "C": 0.00113175, "V": 99.77567133, "T": "2017-11-14T04:02:00", "BV": 0.11254304 }, { "O": 0.00112279, "H": 0.00112279, "L": 0.00111897, "C": 0.00112179, "V": 959.56335097, "T": "2017-11-14T04:03:00", "BV": 1.0751872 }, { "O": 0.00112279, "H": 0.00112279, "L": 0.00112, "C": 0.00112, "V": 59.25168819, "T": "2017-11-14T04:04:00", "BV": 0.06638679 }, { "O": 0.00112279, "H": 0.00112842, "L": 0.00112279, "C": 0.00112842, "V": 72.12732857, "T": "2017-11-14T04:05:00", "BV": 0.0810336 }, { "O": 0.00112842, "H": 0.00112842, "L": 0.00112842, "C": 0.00112842, "V": 4.41989685, "T": "2017-11-14T04:06:00", "BV": 0.0049875 }, { "O": 0.00112838, "H": 0.00112842, "L": 0.00112838, "C": 0.00112842, "V": 487.06179445, "T": "2017-11-14T04:07:00", "BV": 0.54960139 }, { "O": 0.00112842, "H": 0.00113171, "L": 0.00112842, "C": 0.00112842, "V": 404.51381143, "T": "2017-11-14T04:08:00", "BV": 0.45662697 }, { "O": 0.00112846, "H": 0.00112846, "L": 0.00112842, "C": 0.00112846, "V": 142.87989807, "T": "2017-11-14T04:09:00", "BV": 0.16123106 }, { "O": 0.00112846, "H": 0.001135, "L": 0.00112846, "C": 0.001135, "V": 2321.90826214, "T": "2017-11-14T04:10:00", "BV": 2.62539197 }, { "O": 0.001135, "H": 0.001135, "L": 0.001129, "C": 0.001129, "V": 233.0, "T": "2017-11-14T04:11:00", "BV": 0.263147 }, { "O": 0.001129, "H": 0.00113166, "L": 0.001129, "C": 0.00112901, "V": 77.08437702, "T": "2017-11-14T04:12:00", "BV": 0.08704222 }, { "O": 0.00113166, "H": 0.00113166, "L": 0.00111897, "C": 0.00111897, "V": 3334.60356407, "T": "2017-11-14T04:13:00", "BV": 3.7474233 }, { "O": 0.00111897, "H": 0.00111897, "L": 0.00111682, "C": 0.00111897, "V": 2403.26222822, "T": "2017-11-14T04:14:00", "BV": 2.68590132 }, { "O": 0.00111897, "H": 0.00113043, "L": 0.00111897, "C": 0.00112033, "V": 1080.70299831, "T": "2017-11-14T04:15:00", "BV": 1.21256799 }, { "O": 0.00112531, "H": 0.00112898, "L": 0.00112033, "C": 0.00112897, "V": 141.63408309, "T": "2017-11-14T04:16:00", "BV": 0.15954065 }, { "O": 0.00112896, "H": 0.00112896, "L": 0.00112033, "C": 0.00112896, "V": 540.52696911, "T": "2017-11-14T04:17:00", "BV": 0.60702334 }, { "O": 0.00112896, "H": 0.00112977, "L": 0.00112089, "C": 0.00112976, "V": 186.89642195, "T": "2017-11-14T04:18:00", "BV": 0.20980985 }, { "O": 0.00112123, "H": 0.00112976, "L": 0.0011177, "C": 0.0011177, "V": 1700.0, "T": "2017-11-14T04:19:00", "BV": 1.90283876 }, { "O": 0.00112975, "H": 0.00112975, "L": 0.00112975, "C": 0.00112975, "V": 40.0, "T": "2017-11-14T04:20:00", "BV": 0.04519 }, { "O": 0.00112975, "H": 0.00112975, "L": 0.00112975, "C": 0.00112975, "V": 70.0, "T": "2017-11-14T04:21:00", "BV": 0.0790825 }, { "O": 0.00112975, "H": 0.00112975, "L": 0.001126, "C": 0.00112804, "V": 36.64154132, "T": "2017-11-14T04:22:00", "BV": 0.04136629 }, { "O": 0.001126, "H": 0.00112633, "L": 0.001126, "C": 0.001126, "V": 758.86448647, "T": "2017-11-14T04:23:00", "BV": 0.85448468 }, { "O": 0.00112918, "H": 0.00112975, "L": 0.00112918, "C": 0.00112975, "V": 15.94314768, "T": "2017-11-14T04:24:00", "BV": 0.01801121 }, { "O": 0.00112975, "H": 0.00113255, "L": 0.00112918, "C": 0.00112918, "V": 172.32825167, "T": "2017-11-14T04:25:00", "BV": 0.19491663 }, { "O": 0.00113456, "H": 0.00113456, "L": 0.00113456, "C": 0.00113456, "V": 94.72977635, "T": "2017-11-14T04:26:00", "BV": 0.1074766 }, { "O": 0.00112918, "H": 0.00112918, "L": 0.00112918, "C": 0.00112918, "V": 10.00491047, "T": "2017-11-14T04:27:00", "BV": 0.01129734 }, { "O": 0.00113447, "H": 0.00113448, "L": 0.00112637, "C": 0.00112637, "V": 304.37024175, "T": "2017-11-14T04:28:00", "BV": 0.34357267 }, { "O": 0.00112637, "H": 0.00113014, "L": 0.00112601, "C": 0.00112601, "V": 252.76075429, "T": "2017-11-14T04:29:00", "BV": 0.28476727 }, { "O": 0.00112601, "H": 0.00113457, "L": 0.00112601, "C": 0.00112601, "V": 741.40736093, "T": "2017-11-14T04:30:00", "BV": 0.8356644 }, { "O": 0.00112729, "H": 0.00112786, "L": 0.00112601, "C": 0.00112601, "V": 507.43162239, "T": "2017-11-14T04:31:00", "BV": 0.57157599 }, { "O": 0.00112786, "H": 0.00112786, "L": 0.00112786, "C": 0.00112786, "V": 485.67905953, "T": "2017-11-14T04:32:00", "BV": 0.54777798 }, { "O": 0.00112786, "H": 0.00113498, "L": 0.00112786, "C": 0.00112786, "V": 412.91438354, "T": "2017-11-14T04:33:00", "BV": 0.46624886 }, { "O": 0.00113497, "H": 0.001135, "L": 0.00112786, "C": 0.00112787, "V": 81.31951637, "T": "2017-11-14T04:34:00", "BV": 0.09207386 }, { "O": 0.001135, "H": 0.0011351, "L": 0.00112788, "C": 0.00113508, "V": 1011.57102378, "T": "2017-11-14T04:35:00", "BV": 1.14820448 }, { "O": 0.00113508, "H": 0.0011351, "L": 0.00113508, "C": 0.0011351, "V": 774.05372689, "T": "2017-11-14T04:36:00", "BV": 0.87862824 }, { "O": 0.00113509, "H": 0.00113511, "L": 0.00113509, "C": 0.0011351, "V": 264.14895657, "T": "2017-11-14T04:37:00", "BV": 0.2998358 }, { "O": 0.00113511, "H": 0.00113559, "L": 0.00112798, "C": 0.00113559, "V": 251.78078076, "T": "2017-11-14T04:38:00", "BV": 0.28533787 }, { "O": 0.00113559, "H": 0.00113559, "L": 0.00112787, "C": 0.00112787, "V": 544.81071652, "T": "2017-11-14T04:39:00", "BV": 0.61475142 }, { "O": 0.00112787, "H": 0.00113559, "L": 0.00112787, "C": 0.00113559, "V": 466.2666742, "T": "2017-11-14T04:40:00", "BV": 0.52601319 }, { "O": 0.00112796, "H": 0.00112798, "L": 0.00112684, "C": 0.00112798, "V": 71.48580733, "T": "2017-11-14T04:41:00", "BV": 0.08062862 }, { "O": 0.00112798, "H": 0.00112798, "L": 0.00112601, "C": 0.00112601, "V": 135.86880857, "T": "2017-11-14T04:42:00", "BV": 0.15315995 }, { "O": 0.00113483, "H": 0.00113483, "L": 0.0011265, "C": 0.00113479, "V": 22.0383434, "T": "2017-11-14T04:43:00", "BV": 0.02496645 }, { "O": 0.0011265, "H": 0.0011265, "L": 0.00112601, "C": 0.00112601, "V": 50.0, "T": "2017-11-14T04:44:00", "BV": 0.05630674 }, { "O": 0.00113433, "H": 0.00113433, "L": 0.00112601, "C": 0.00112601, "V": 866.09439284, "T": "2017-11-14T04:45:00", "BV": 0.9752423 }, { "O": 0.00112601, "H": 0.00112601, "L": 0.00112586, "C": 0.00112586, "V": 297.62639302, "T": "2017-11-14T04:46:00", "BV": 0.33512972 }, { "O": 0.00112686, "H": 0.00112686, "L": 0.00112686, "C": 0.00112686, "V": 101.0, "T": "2017-11-14T04:47:00", "BV": 0.11381286 }, { "O": 0.00112686, "H": 0.00112686, "L": 0.00112586, "C": 0.00112686, "V": 43.39537323, "T": "2017-11-14T04:48:00", "BV": 0.0488837 }, { "O": 0.00112586, "H": 0.00112686, "L": 0.00112586, "C": 0.00112586, "V": 55.72784686, "T": "2017-11-14T04:49:00", "BV": 0.0627461 }, { "O": 0.00112686, "H": 0.00112686, "L": 0.0011251, "C": 0.0011251, "V": 312.54699125, "T": "2017-11-14T04:50:00", "BV": 0.35193306 }, { "O": 0.0011255, "H": 0.0011255, "L": 0.0011255, "C": 0.0011255, "V": 14.0, "T": "2017-11-14T04:51:00", "BV": 0.015757 }, { "O": 0.00112686, "H": 0.00112686, "L": 0.00112686, "C": 0.00112686, "V": 777.23089173, "T": "2017-11-14T04:52:00", "BV": 0.87583039 }, { "O": 0.0011255, "H": 0.00113148, "L": 0.0011255, "C": 0.0011255, "V": 299.43633573, "T": "2017-11-14T04:53:00", "BV": 0.33794911 }, { "O": 0.0011255, "H": 0.0011256, "L": 0.0011251, "C": 0.00112559, "V": 47.83912814, "T": "2017-11-14T04:54:00", "BV": 0.05384325 }, { "O": 0.00112559, "H": 0.00112559, "L": 0.00112515, "C": 0.00112559, "V": 83.61490882, "T": "2017-11-14T04:55:00", "BV": 0.09411546 }, { "O": 0.00112559, "H": 0.0011256, "L": 0.001125, "C": 0.001125, "V": 1177.87698402, "T": "2017-11-14T04:56:00", "BV": 1.3251296 }, { "O": 0.001125, "H": 0.0011256, "L": 0.001125, "C": 0.0011256, "V": 1334.59406087, "T": "2017-11-14T04:57:00", "BV": 1.50160689 }, { "O": 0.00112518, "H": 0.00112518, "L": 0.00112349, "C": 0.00112349, "V": 118.26392715, "T": "2017-11-14T04:58:00", "BV": 0.13302926 }, { "O": 0.00112349, "H": 0.00112518, "L": 0.00112349, "C": 0.00112349, "V": 820.47722595, "T": "2017-11-14T04:59:00", "BV": 0.92196694 }, { "O": 0.00112349, "H": 0.00112349, "L": 0.00112317, "C": 0.00112349, "V": 69.0175132, "T": "2017-11-14T05:00:00", "BV": 0.07753898 }, { "O": 0.00112348, "H": 0.00112349, "L": 0.001123, "C": 0.001123, "V": 25.86241973, "T": "2017-11-14T05:01:00", "BV": 0.02904753 }, { "O": 0.001123, "H": 0.001123, "L": 0.00112143, "C": 0.001123, "V": 43.16925358, "T": "2017-11-14T05:02:00", "BV": 0.04845666 }, { "O": 0.001123, "H": 0.00112349, "L": 0.001123, "C": 0.00112349, "V": 549.94480988, "T": "2017-11-14T05:03:00", "BV": 0.6176116 }, { "O": 0.0011232, "H": 0.0011232, "L": 0.00112065, "C": 0.00112065, "V": 272.18660293, "T": "2017-11-14T05:04:00", "BV": 0.30530922 }, { "O": 0.00112065, "H": 0.0011232, "L": 0.00112065, "C": 0.0011232, "V": 616.96871499, "T": "2017-11-14T05:05:00", "BV": 0.69182789 }, { "O": 0.00112349, "H": 0.00112349, "L": 0.0011232, "C": 0.0011232, "V": 5940.04269743, "T": "2017-11-14T05:06:00", "BV": 6.67187748 }, { "O": 0.00112349, "H": 0.00112349, "L": 0.0011232, "C": 0.00112349, "V": 577.96397032, "T": "2017-11-14T05:07:00", "BV": 0.64918403 }, { "O": 0.00112433, "H": 0.00112433, "L": 0.00112376, "C": 0.00112376, "V": 15.15521106, "T": "2017-11-14T05:08:00", "BV": 0.01703586 }, { "O": 0.00112376, "H": 0.0011256, "L": 0.00112376, "C": 0.0011256, "V": 94.90472076, "T": "2017-11-14T05:09:00", "BV": 0.10680251 }, { "O": 0.0011256, "H": 0.00113, "L": 0.0011256, "C": 0.00113, "V": 283.3565353, "T": "2017-11-14T05:10:00", "BV": 0.31903052 }, { "O": 0.00113, "H": 0.00113, "L": 0.00112855, "C": 0.00112855, "V": 47.34631389, "T": "2017-11-14T05:11:00", "BV": 0.05344161 }, { "O": 0.00112855, "H": 0.00112998, "L": 0.00112855, "C": 0.00112855, "V": 182.98010352, "T": "2017-11-14T05:12:00", "BV": 0.20654306 }, { "O": 0.00112855, "H": 0.00112855, "L": 0.00112065, "C": 0.00112065, "V": 593.74753667, "T": "2017-11-14T05:13:00", "BV": 0.66876104 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.00112172, "C": 0.00112172, "V": 5.90934912, "T": "2017-11-14T05:14:00", "BV": 0.00663398 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.00112873, "C": 0.00112873, "V": 1.23595669, "T": "2017-11-14T05:15:00", "BV": 0.00139506 }, { "O": 0.00112999, "H": 0.00112999, "L": 0.00112873, "C": 0.00112873, "V": 101.06177897, "T": "2017-11-14T05:16:00", "BV": 0.11415225 }, { "O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112873, "V": 2035.09996119, "T": "2017-11-14T05:17:00", "BV": 2.29707723 }, { "O": 0.00112831, "H": 0.00112831, "L": 0.00112071, "C": 0.00112071, "V": 99.92706829, "T": "2017-11-14T05:18:00", "BV": 0.11257575 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 506.03872299, "T": "2017-11-14T05:19:00", "BV": 0.56711756 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 360.74948476, "T": "2017-11-14T05:20:00", "BV": 0.40429191 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.00112068, "C": 0.00112068, "V": 94.55580053, "T": "2017-11-14T05:21:00", "BV": 0.10596814 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.0011207, "V": 735.29353027, "T": "2017-11-14T05:22:00", "BV": 0.82402596 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 4246.48290462, "T": "2017-11-14T05:23:00", "BV": 4.75903336 }, { "O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.00112065, "V": 333.31746961, "T": "2017-11-14T05:24:00", "BV": 0.37354577 }, { "O": 0.0011207, "H": 0.00112756, "L": 0.0011207, "C": 0.00112756, "V": 2362.70553121, "T": "2017-11-14T05:25:00", "BV": 2.6479661 }, { "O": 0.001128, "H": 0.00112871, "L": 0.001128, "C": 0.00112871, "V": 433.27024794, "T": "2017-11-14T05:26:00", "BV": 0.48876989 }, { "O": 0.0011287, "H": 0.00112873, "L": 0.001128, "C": 0.00112873, "V": 968.28764692, "T": "2017-11-14T05:27:00", "BV": 1.09279734 }, { "O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 970.98419989, "T": "2017-11-14T05:28:00", "BV": 1.09527015 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.001128, "C": 0.001128, "V": 348.3619375, "T": "2017-11-14T05:29:00", "BV": 0.3932 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.00112073, "C": 0.00112073, "V": 3517.23219036, "T": "2017-11-14T05:30:00", "BV": 3.96505421 }, { "O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 14.54632376, "T": "2017-11-14T05:31:00", "BV": 0.01640825 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.001128, "C": 0.001128, "V": 393.66378567, "T": "2017-11-14T05:32:00", "BV": 0.4441078 }, { "O": 0.001128, "H": 0.00112873, "L": 0.001128, "C": 0.00112873, "V": 976.16297541, "T": "2017-11-14T05:33:00", "BV": 1.10157222 }, { "O": 0.00112871, "H": 0.00112873, "L": 0.00112532, "C": 0.00112873, "V": 281.88964325, "T": "2017-11-14T05:34:00", "BV": 0.3173641 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 137.39308013, "T": "2017-11-14T05:35:00", "BV": 0.15507933 }, { "O": 0.00112873, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 1336.51897529, "T": "2017-11-14T05:36:00", "BV": 1.50855581 }, { "O": 0.00112871, "H": 0.00112872, "L": 0.00112871, "C": 0.00112872, "V": 1203.48010014, "T": "2017-11-14T05:37:00", "BV": 1.35839204 }, { "O": 0.00112872, "H": 0.00112872, "L": 0.00112872, "C": 0.00112872, "V": 153.0, "T": "2017-11-14T05:38:00", "BV": 0.17269416 }, { "O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112873, "V": 134.03519354, "T": "2017-11-14T05:39:00", "BV": 0.15128818 }, { "O": 0.00112412, "H": 0.00112412, "L": 0.00112351, "C": 0.00112351, "V": 279.6008921, "T": "2017-11-14T05:40:00", "BV": 0.31417803 }, { "O": 0.00112351, "H": 0.00112873, "L": 0.00112349, "C": 0.00112873, "V": 1474.91857014, "T": "2017-11-14T05:41:00", "BV": 1.65796771 }, { "O": 0.00112412, "H": 0.00112412, "L": 0.00112412, "C": 0.00112412, "V": 100.0, "T": "2017-11-14T05:42:00", "BV": 0.11241199 }, { "O": 0.0011243, "H": 0.0011243, "L": 0.00112425, "C": 0.00112425, "V": 126.31319447, "T": "2017-11-14T05:43:00", "BV": 0.14200792 }, { "O": 0.00112546, "H": 0.001128, "L": 0.00112546, "C": 0.001128, "V": 762.64568093, "T": "2017-11-14T05:45:00", "BV": 0.85965472 }, { "O": 0.00112423, "H": 0.001128, "L": 0.00112423, "C": 0.001128, "V": 113.61335138, "T": "2017-11-14T05:46:00", "BV": 0.12782385 }, { "O": 0.001128, "H": 0.00112872, "L": 0.001128, "C": 0.00112872, "V": 1138.50494585, "T": "2017-11-14T05:47:00", "BV": 1.28445027 }, { "O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 748.05602985, "T": "2017-11-14T05:48:00", "BV": 0.84435085 }, { "O": 0.00112872, "H": 0.00112872, "L": 0.001128, "C": 0.0011287, "V": 128.77948532, "T": "2017-11-14T05:49:00", "BV": 0.14527923 }, { "O": 0.0011287, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 427.23946045, "T": "2017-11-14T05:50:00", "BV": 0.4822988 }, { "O": 0.00112999, "H": 0.00113148, "L": 0.00112999, "C": 0.00113148, "V": 222.11990129, "T": "2017-11-14T05:51:00", "BV": 0.25120102 }, { "O": 0.00113198, "H": 0.001135, "L": 0.00113148, "C": 0.001135, "V": 761.41581025, "T": "2017-11-14T05:52:00", "BV": 0.86328895 }, { "O": 0.001135, "H": 0.001135, "L": 0.00113437, "C": 0.00113437, "V": 291.98356533, "T": "2017-11-14T05:54:00", "BV": 0.33132669 }, { "O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 92.85296856, "T": "2017-11-14T05:55:00", "BV": 0.1053303 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.00113437, "C": 0.00113437, "V": 27.86806884, "T": "2017-11-14T05:56:00", "BV": 0.0316282 }, { "O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 54.82748306, "T": "2017-11-14T05:57:00", "BV": 0.06222239 }, { "O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 3.261736, "T": "2017-11-14T05:58:00", "BV": 0.00370207 }, { "O": 0.001135, "H": 0.001135, "L": 0.00113499, "C": 0.001135, "V": 534.42950222, "T": "2017-11-14T05:59:00", "BV": 0.60657743 }, { "O": 0.00113439, "H": 0.0011367, "L": 0.00113439, "C": 0.001136, "V": 2570.73215493, "T": "2017-11-14T06:00:00", "BV": 2.91767811 }, { "O": 0.0011367, "H": 0.00113856, "L": 0.00113001, "C": 0.00113856, "V": 1257.72523205, "T": "2017-11-14T06:01:00", "BV": 1.42427449 }, { "O": 0.00113857, "H": 0.00113857, "L": 0.00112873, "C": 0.00112888, "V": 637.24451247, "T": "2017-11-14T06:02:00", "BV": 0.72040481 }, { "O": 0.0011292, "H": 0.00114029, "L": 0.0011292, "C": 0.00114029, "V": 537.37850279, "T": "2017-11-14T06:03:00", "BV": 0.60875927 }, { "O": 0.00114029, "H": 0.00114175, "L": 0.001139, "C": 0.001139, "V": 487.62387214, "T": "2017-11-14T06:04:00", "BV": 0.55620036 }, { "O": 0.001139, "H": 0.0011415, "L": 0.001139, "C": 0.00114, "V": 59.52283601, "T": "2017-11-14T06:05:00", "BV": 0.06787054 }, { "O": 0.00114, "H": 0.00114108, "L": 0.00114, "C": 0.00114108, "V": 223.77135891, "T": "2017-11-14T06:06:00", "BV": 0.25531578 }, { "O": 0.0011415, "H": 0.0011415, "L": 0.0011305, "C": 0.0011305, "V": 1418.74431553, "T": "2017-11-14T06:07:00", "BV": 1.61794661 }, { "O": 0.00113712, "H": 0.00114107, "L": 0.00113712, "C": 0.00114107, "V": 1152.36243706, "T": "2017-11-14T06:08:00", "BV": 1.31038921 }, { "O": 0.00114107, "H": 0.00114109, "L": 0.00113713, "C": 0.00114109, "V": 692.37571722, "T": "2017-11-14T06:09:00", "BV": 0.78997953 }, { "O": 0.00114109, "H": 0.00114303, "L": 0.00114109, "C": 0.00114303, "V": 1033.76020066, "T": "2017-11-14T06:10:00", "BV": 1.18040399 }, { "O": 0.00114322, "H": 0.00114508, "L": 0.00114303, "C": 0.00114508, "V": 2372.57548558, "T": "2017-11-14T06:11:00", "BV": 2.71628097 }, { "O": 0.00114508, "H": 0.00115059, "L": 0.00114508, "C": 0.00115059, "V": 2922.41370598, "T": "2017-11-14T06:12:00", "BV": 3.35765969 }, { "O": 0.00115059, "H": 0.00115059, "L": 0.00115, "C": 0.00115053, "V": 942.09508611, "T": "2017-11-14T06:13:00", "BV": 1.08363654 }, { "O": 0.00115067, "H": 0.001152, "L": 0.00115, "C": 0.001152, "V": 3187.50784969, "T": "2017-11-14T06:14:00", "BV": 3.67163837 }, { "O": 0.00115, "H": 0.00115631, "L": 0.00115, "C": 0.00115614, "V": 482.48733644, "T": "2017-11-14T06:15:00", "BV": 0.5568409 }, { "O": 0.00115614, "H": 0.00115791, "L": 0.00115001, "C": 0.00115703, "V": 2260.0214171, "T": "2017-11-14T06:16:00", "BV": 2.61405113 }, { "O": 0.0011579, "H": 0.0011598, "L": 0.00115128, "C": 0.00115788, "V": 2816.98393476, "T": "2017-11-14T06:17:00", "BV": 3.26094168 }, { "O": 0.00115153, "H": 0.00115153, "L": 0.00115, "C": 0.00115, "V": 306.34522385, "T": "2017-11-14T06:18:00", "BV": 0.35232001 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114961, "C": 0.00115, "V": 2461.0621385, "T": "2017-11-14T06:19:00", "BV": 2.83021368 }, { "O": 0.00115153, "H": 0.00115873, "L": 0.00115001, "C": 0.00115004, "V": 1230.15773481, "T": "2017-11-14T06:20:00", "BV": 1.42255805 }, { "O": 0.00115002, "H": 0.00115786, "L": 0.00115002, "C": 0.00115285, "V": 213.39659272, "T": "2017-11-14T06:21:00", "BV": 0.24583933 }, { "O": 0.0011527, "H": 0.00115784, "L": 0.00115001, "C": 0.0011502, "V": 1276.21660168, "T": "2017-11-14T06:22:00", "BV": 1.46916204 }, { "O": 0.001152, "H": 0.0011578, "L": 0.001152, "C": 0.001152, "V": 190.0956175, "T": "2017-11-14T06:23:00", "BV": 0.21906347 }, { "O": 0.0011576, "H": 0.0011576, "L": 0.0011576, "C": 0.0011576, "V": 344.46060176, "T": "2017-11-14T06:24:00", "BV": 0.39874756 }, { "O": 0.001152, "H": 0.0011574, "L": 0.0011502, "C": 0.0011502, "V": 92.59447973, "T": "2017-11-14T06:25:00", "BV": 0.10689657 }, { "O": 0.0011502, "H": 0.00115728, "L": 0.00114777, "C": 0.00114777, "V": 789.18652588, "T": "2017-11-14T06:26:00", "BV": 0.90606438 }, { "O": 0.00114777, "H": 0.00114777, "L": 0.00114686, "C": 0.00114686, "V": 123.78731237, "T": "2017-11-14T06:27:00", "BV": 0.14203918 }, { "O": 0.00114605, "H": 0.00114686, "L": 0.001146, "C": 0.00114605, "V": 1617.52423515, "T": "2017-11-14T06:28:00", "BV": 1.85380011 }, { "O": 0.00114605, "H": 0.00114686, "L": 0.00114561, "C": 0.00114561, "V": 1290.87699837, "T": "2017-11-14T06:29:00", "BV": 1.47937088 }, { "O": 0.00114561, "H": 0.00114686, "L": 0.0011456, "C": 0.00114686, "V": 283.56502472, "T": "2017-11-14T06:30:00", "BV": 0.32490299 }, { "O": 0.00114686, "H": 0.00114686, "L": 0.00114562, "C": 0.00114686, "V": 66.556913, "T": "2017-11-14T06:31:00", "BV": 0.07630384 }, { "O": 0.00114686, "H": 0.00114686, "L": 0.00114686, "C": 0.00114686, "V": 30.86977158, "T": "2017-11-14T06:32:00", "BV": 0.03540329 }, { "O": 0.00114563, "H": 0.00114686, "L": 0.00114563, "C": 0.00114685, "V": 76.60992651, "T": "2017-11-14T06:33:00", "BV": 0.08779132 }, { "O": 0.00114684, "H": 0.00114685, "L": 0.001145, "C": 0.001145, "V": 542.94808868, "T": "2017-11-14T06:34:00", "BV": 0.62205883 }, { "O": 0.00114683, "H": 0.00114683, "L": 0.00114485, "C": 0.00114485, "V": 289.45196408, "T": "2017-11-14T06:35:00", "BV": 0.33179324 }, { "O": 0.00114485, "H": 0.00114682, "L": 0.00113648, "C": 0.00114682, "V": 3861.43349931, "T": "2017-11-14T06:36:00", "BV": 4.39674092 }, { "O": 0.001141, "H": 0.00114682, "L": 0.00113679, "C": 0.00114682, "V": 307.67221515, "T": "2017-11-14T06:37:00", "BV": 0.35095332 }, { "O": 0.001142, "H": 0.00114653, "L": 0.00113462, "C": 0.00114653, "V": 355.29911486, "T": "2017-11-14T06:38:00", "BV": 0.40363941 }, { "O": 0.00114, "H": 0.0011465, "L": 0.00113476, "C": 0.0011465, "V": 324.30915755, "T": "2017-11-14T06:41:00", "BV": 0.37030866 }, { "O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 27.09057954, "T": "2017-11-14T06:42:00", "BV": 0.03099162 }, { "O": 0.001144, "H": 0.001145, "L": 0.00114201, "C": 0.00114201, "V": 314.90942046, "T": "2017-11-14T06:43:00", "BV": 0.36028537 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114397, "C": 0.00114397, "V": 27.00731174, "T": "2017-11-14T06:44:00", "BV": 0.03089607 }, { "O": 0.001143, "H": 0.001144, "L": 0.001143, "C": 0.001144, "V": 251.74915651, "T": "2017-11-14T06:45:00", "BV": 0.28795346 }, { "O": 0.001144, "H": 0.001144, "L": 0.0011382, "C": 0.001144, "V": 284.9404622, "T": "2017-11-14T06:46:00", "BV": 0.32491706 }, { "O": 0.00114649, "H": 0.0011468, "L": 0.00114649, "C": 0.0011468, "V": 698.77925835, "T": "2017-11-14T06:47:00", "BV": 0.80135019 }, { "O": 0.0011468, "H": 0.0011468, "L": 0.0011468, "C": 0.0011468, "V": 2.65783997, "T": "2017-11-14T06:48:00", "BV": 0.00304801 }, { "O": 0.001146, "H": 0.0011468, "L": 0.001146, "C": 0.0011468, "V": 260.0, "T": "2017-11-14T06:49:00", "BV": 0.29815219 }, { "O": 0.00114599, "H": 0.00114681, "L": 0.00114599, "C": 0.00114681, "V": 51.814518, "T": "2017-11-14T06:50:00", "BV": 0.05939077 }, { "O": 0.00114572, "H": 0.00114572, "L": 0.00114572, "C": 0.00114572, "V": 232.94426175, "T": "2017-11-14T06:51:00", "BV": 0.26688888 }, { "O": 0.0011431, "H": 0.0011431, "L": 0.0011418, "C": 0.0011418, "V": 1084.99239884, "T": "2017-11-14T06:52:00", "BV": 1.24006837 }, { "O": 0.001147, "H": 0.00115, "L": 0.001147, "C": 0.00115, "V": 394.93006354, "T": "2017-11-14T06:53:00", "BV": 0.45375136 }, { "O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 7.77842025, "T": "2017-11-14T06:54:00", "BV": 0.00894518 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114498, "C": 0.00114498, "V": 132.44757547, "T": "2017-11-14T06:55:00", "BV": 0.15189247 }, { "O": 0.00114498, "H": 0.00114498, "L": 0.00114498, "C": 0.00114498, "V": 156.81531468, "T": "2017-11-14T06:56:00", "BV": 0.17955039 }, { "O": 0.00114379, "H": 0.00114722, "L": 0.00114379, "C": 0.00114722, "V": 528.19338364, "T": "2017-11-14T06:57:00", "BV": 0.6048264 }, { "O": 0.00114379, "H": 0.00114722, "L": 0.00114379, "C": 0.00114379, "V": 23.97564664, "T": "2017-11-14T06:58:00", "BV": 0.02747669 }, { "O": 0.0011452, "H": 0.00114522, "L": 0.00114378, "C": 0.00114378, "V": 38.9641129, "T": "2017-11-14T06:59:00", "BV": 0.04458721 }, { "O": 0.00114378, "H": 0.00114378, "L": 0.00114258, "C": 0.00114378, "V": 56.33926852, "T": "2017-11-14T07:00:00", "BV": 0.0644299 }, { "O": 0.00114378, "H": 0.00115152, "L": 0.001143, "C": 0.00115152, "V": 746.65352995, "T": "2017-11-14T07:01:00", "BV": 0.85643387 }, { "O": 0.001143, "H": 0.001143, "L": 0.001143, "C": 0.001143, "V": 48.60922307, "T": "2017-11-14T07:02:00", "BV": 0.05556033 }, { "O": 0.00114302, "H": 0.00114302, "L": 0.001143, "C": 0.00114302, "V": 5.32927219, "T": "2017-11-14T07:03:00", "BV": 0.00609138 }, { "O": 0.00114311, "H": 0.00114313, "L": 0.00114311, "C": 0.00114313, "V": 5.33333332, "T": "2017-11-14T07:04:00", "BV": 0.00609659 }, { "O": 0.00115153, "H": 0.00115153, "L": 0.00115153, "C": 0.00115153, "V": 87.99900437, "T": "2017-11-14T07:05:00", "BV": 0.10133344 }, { "O": 0.00115152, "H": 0.00115152, "L": 0.00114401, "C": 0.001145, "V": 176.26908628, "T": "2017-11-14T07:06:00", "BV": 0.20199383 }, { "O": 0.001145, "H": 0.00115152, "L": 0.001145, "C": 0.00115151, "V": 256.07476635, "T": "2017-11-14T07:07:00", "BV": 0.29450854 }, { "O": 0.00115147, "H": 0.00115153, "L": 0.001145, "C": 0.00115146, "V": 960.60080286, "T": "2017-11-14T07:08:00", "BV": 1.10605382 }, { "O": 0.00115134, "H": 0.00115135, "L": 0.0011513, "C": 0.00115132, "V": 232.33841109, "T": "2017-11-14T07:09:00", "BV": 0.26750054 }, { "O": 0.00115132, "H": 0.00115132, "L": 0.00115127, "C": 0.00115127, "V": 775.68744751, "T": "2017-11-14T07:10:00", "BV": 0.89303907 }, { "O": 0.00115118, "H": 0.00115123, "L": 0.001143, "C": 0.00115123, "V": 763.94644344, "T": "2017-11-14T07:11:00", "BV": 0.8754064 }, { "O": 0.00114575, "H": 0.00114575, "L": 0.001143, "C": 0.00114575, "V": 37.73386623, "T": "2017-11-14T07:12:00", "BV": 0.04317144 }, { "O": 0.00114575, "H": 0.00114948, "L": 0.00114575, "C": 0.00114948, "V": 97.73432812, "T": "2017-11-14T07:13:00", "BV": 0.11200499 }, { "O": 0.0011477, "H": 0.0011477, "L": 0.0011459, "C": 0.0011471, "V": 57.38719005, "T": "2017-11-14T07:14:00", "BV": 0.06583227 }, { "O": 0.00114709, "H": 0.00114709, "L": 0.00114709, "C": 0.00114709, "V": 2.070603, "T": "2017-11-14T07:15:00", "BV": 0.00237516 }, { "O": 0.00114709, "H": 0.00114709, "L": 0.0011402, "C": 0.0011405, "V": 1618.98779771, "T": "2017-11-14T07:16:00", "BV": 1.84782826 }, { "O": 0.00114019, "H": 0.0011405, "L": 0.00113707, "C": 0.00114, "V": 610.39940377, "T": "2017-11-14T07:17:00", "BV": 0.69515219 }, { "O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 89.73211625, "T": "2017-11-14T07:18:00", "BV": 0.10229461 }, { "O": 0.00113699, "H": 0.00114, "L": 0.00113535, "C": 0.0011365, "V": 394.47048772, "T": "2017-11-14T07:19:00", "BV": 0.44871363 }, { "O": 0.0011365, "H": 0.00113999, "L": 0.0011365, "C": 0.00113999, "V": 262.2556957, "T": "2017-11-14T07:20:00", "BV": 0.29850567 }, { "O": 0.00113999, "H": 0.00113999, "L": 0.00113122, "C": 0.00113122, "V": 515.89712944, "T": "2017-11-14T07:21:00", "BV": 0.58550952 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113335, "C": 0.00113338, "V": 596.5364, "T": "2017-11-14T07:22:00", "BV": 0.67695453 }, { "O": 0.001134, "H": 0.001139, "L": 0.001134, "C": 0.001139, "V": 308.43698849, "T": "2017-11-14T07:23:00", "BV": 0.35040469 }, { "O": 0.001139, "H": 0.001139, "L": 0.00113501, "C": 0.00113501, "V": 46.0, "T": "2017-11-14T07:24:00", "BV": 0.05235011 }, { "O": 0.00113899, "H": 0.00114, "L": 0.00113899, "C": 0.00114, "V": 1855.15396534, "T": "2017-11-14T07:25:00", "BV": 2.11350965 }, { "O": 0.001139, "H": 0.00114, "L": 0.00113575, "C": 0.00113575, "V": 812.41225526, "T": "2017-11-14T07:26:00", "BV": 0.92613073 }, { "O": 0.00113575, "H": 0.00114, "L": 0.00113575, "C": 0.00114, "V": 524.03970041, "T": "2017-11-14T07:27:00", "BV": 0.59739109 }, { "O": 0.00113601, "H": 0.00113601, "L": 0.00113601, "C": 0.00113601, "V": 259.62943532, "T": "2017-11-14T07:28:00", "BV": 0.29494161 }, { "O": 0.00113551, "H": 0.00113602, "L": 0.00113551, "C": 0.00113602, "V": 540.68168022, "T": "2017-11-14T07:29:00", "BV": 0.61418235 }, { "O": 0.00113602, "H": 0.00113602, "L": 0.00113601, "C": 0.00113602, "V": 52.00662586, "T": "2017-11-14T07:30:00", "BV": 0.05908012 }, { "O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 29.0, "T": "2017-11-14T07:31:00", "BV": 0.03305651 }, { "O": 0.00113987, "H": 0.00113988, "L": 0.00113987, "C": 0.00113988, "V": 10.0005, "T": "2017-11-14T07:32:00", "BV": 0.01139927 }, { "O": 0.00113602, "H": 0.00113988, "L": 0.00113601, "C": 0.00113988, "V": 63.71089062, "T": "2017-11-14T07:33:00", "BV": 0.07261887 }, { "O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 89.30063084, "T": "2017-11-14T07:34:00", "BV": 0.10179199 }, { "O": 0.0011375, "H": 0.00113987, "L": 0.00113434, "C": 0.00113434, "V": 212.51252991, "T": "2017-11-14T07:35:00", "BV": 0.24151471 }, { "O": 0.00113423, "H": 0.00113987, "L": 0.00113423, "C": 0.00113423, "V": 59.38389679, "T": "2017-11-14T07:36:00", "BV": 0.06740591 }, { "O": 0.00113423, "H": 0.00113423, "L": 0.00113327, "C": 0.00113327, "V": 338.07439253, "T": "2017-11-14T07:37:00", "BV": 0.3834252 }, { "O": 0.00113327, "H": 0.00113423, "L": 0.00113327, "C": 0.00113423, "V": 73.10032816, "T": "2017-11-14T07:38:00", "BV": 0.08288878 }, { "O": 0.00113982, "H": 0.00113987, "L": 0.00113982, "C": 0.00113987, "V": 117.17109519, "T": "2017-11-14T07:39:00", "BV": 0.13355502 }, { "O": 0.00113987, "H": 0.00113987, "L": 0.00113987, "C": 0.00113987, "V": 101.75846988, "T": "2017-11-14T07:40:00", "BV": 0.11599141 }, { "O": 0.00113986, "H": 0.00113987, "L": 0.00113423, "C": 0.00113423, "V": 166.222724, "T": "2017-11-14T07:41:00", "BV": 0.18885355 }, { "O": 0.00113987, "H": 0.00113988, "L": 0.00113987, "C": 0.00113988, "V": 65.01253893, "T": "2017-11-14T07:42:00", "BV": 0.07410591 }, { "O": 0.00113988, "H": 0.00113988, "L": 0.00113423, "C": 0.00113423, "V": 376.87516774, "T": "2017-11-14T07:43:00", "BV": 0.42818546 }, { "O": 0.00113894, "H": 0.00113987, "L": 0.00113423, "C": 0.00113987, "V": 131.58390933, "T": "2017-11-14T07:44:00", "BV": 0.14966105 }, { "O": 0.00113987, "H": 0.00113987, "L": 0.001135, "C": 0.001135, "V": 388.3054574, "T": "2017-11-14T07:45:00", "BV": 0.44251011 }, { "O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 85.0, "T": "2017-11-14T07:46:00", "BV": 0.096475 }, { "O": 0.00113987, "H": 0.00113987, "L": 0.00113987, "C": 0.00113987, "V": 15.97059189, "T": "2017-11-14T07:47:00", "BV": 0.01820439 }, { "O": 0.001136, "H": 0.00113987, "L": 0.001136, "C": 0.00113987, "V": 66.61644685, "T": "2017-11-14T07:48:00", "BV": 0.07573159 }, { "O": 0.001136, "H": 0.001136, "L": 0.001135, "C": 0.00113501, "V": 897.49987162, "T": "2017-11-14T07:49:00", "BV": 1.01948815 }, { "O": 0.00113501, "H": 0.00113598, "L": 0.00113312, "C": 0.00113598, "V": 641.00275226, "T": "2017-11-14T07:50:00", "BV": 0.72764055 }, { "O": 0.00113598, "H": 0.001139, "L": 0.00113598, "C": 0.001139, "V": 100.65446574, "T": "2017-11-14T07:51:00", "BV": 0.11442019 }, { "O": 0.00113313, "H": 0.00113313, "L": 0.00113313, "C": 0.00113313, "V": 140.13059923, "T": "2017-11-14T07:52:00", "BV": 0.15878617 }, { "O": 0.00113313, "H": 0.00113313, "L": 0.00113313, "C": 0.00113313, "V": 10.86624002, "T": "2017-11-14T07:53:00", "BV": 0.01231286 }, { "O": 0.00113313, "H": 0.001139, "L": 0.00113216, "C": 0.00113898, "V": 615.03067681, "T": "2017-11-14T07:54:00", "BV": 0.69884227 }, { "O": 0.00113212, "H": 0.00113212, "L": 0.00113044, "C": 0.00113056, "V": 333.16777107, "T": "2017-11-14T07:55:00", "BV": 0.3770431 }, { "O": 0.001132, "H": 0.001132, "L": 0.00113071, "C": 0.00113071, "V": 363.36855398, "T": "2017-11-14T07:56:00", "BV": 0.41107518 }, { "O": 0.00113077, "H": 0.001132, "L": 0.00113077, "C": 0.001132, "V": 20.07693343, "T": "2017-11-14T07:57:00", "BV": 0.02270537 }, { "O": 0.00113077, "H": 0.00113077, "L": 0.00113066, "C": 0.00113077, "V": 490.32850618, "T": "2017-11-14T07:58:00", "BV": 0.55441611 }, { "O": 0.00113069, "H": 0.00113077, "L": 0.00113066, "C": 0.00113076, "V": 457.12975717, "T": "2017-11-14T07:59:00", "BV": 0.5168725 }, { "O": 0.00113076, "H": 0.00113212, "L": 0.00113076, "C": 0.00113212, "V": 202.9987021, "T": "2017-11-14T08:00:00", "BV": 0.22963145 }, { "O": 0.00113498, "H": 0.00113498, "L": 0.00113498, "C": 0.00113498, "V": 0.87887011, "T": "2017-11-14T08:01:00", "BV": 0.00099749 }, { "O": 0.00113182, "H": 0.00113797, "L": 0.00113182, "C": 0.00113797, "V": 226.39927035, "T": "2017-11-14T08:02:00", "BV": 0.25742343 }, { "O": 0.00113797, "H": 0.00113798, "L": 0.00113797, "C": 0.00113797, "V": 27.25508315, "T": "2017-11-14T08:03:00", "BV": 0.0310155 }, { "O": 0.00113797, "H": 0.00113797, "L": 0.00113797, "C": 0.00113797, "V": 58.95137113, "T": "2017-11-14T08:04:00", "BV": 0.06708488 }, { "O": 0.00113797, "H": 0.00113797, "L": 0.00113797, "C": 0.00113797, "V": 308.23525144, "T": "2017-11-14T08:05:00", "BV": 0.35076246 }, { "O": 0.00113341, "H": 0.001138, "L": 0.00113341, "C": 0.001138, "V": 1024.13891847, "T": "2017-11-14T08:06:00", "BV": 1.16531125 }, { "O": 0.001138, "H": 0.0011405, "L": 0.001138, "C": 0.0011405, "V": 537.1083213, "T": "2017-11-14T08:07:00", "BV": 0.61213809 }, { "O": 0.00113898, "H": 0.0011405, "L": 0.00113898, "C": 0.0011405, "V": 424.90764644, "T": "2017-11-14T08:08:00", "BV": 0.48408993 }, { "O": 0.00113898, "H": 0.0011405, "L": 0.00113341, "C": 0.0011405, "V": 752.28273613, "T": "2017-11-14T08:09:00", "BV": 0.85707686 }, { "O": 0.0011405, "H": 0.0011405, "L": 0.00113898, "C": 0.00114049, "V": 1103.75552113, "T": "2017-11-14T08:10:00", "BV": 1.25753902 }, { "O": 0.0011405, "H": 0.0011405, "L": 0.00114049, "C": 0.0011405, "V": 591.46109385, "T": "2017-11-14T08:11:00", "BV": 0.67456123 }, { "O": 0.00114, "H": 0.00114487, "L": 0.00114, "C": 0.00114487, "V": 67.07947679, "T": "2017-11-14T08:12:00", "BV": 0.07662087 }, { "O": 0.00114487, "H": 0.001145, "L": 0.0011407, "C": 0.001145, "V": 1473.8585622, "T": "2017-11-14T08:13:00", "BV": 1.68593081 }, { "O": 0.00114501, "H": 0.00114501, "L": 0.00114501, "C": 0.00114501, "V": 163.73482457, "T": "2017-11-14T08:14:00", "BV": 0.18747801 }, { "O": 0.0011407, "H": 0.00114514, "L": 0.0011407, "C": 0.00114514, "V": 356.69881942, "T": "2017-11-14T08:15:00", "BV": 0.40688983 }, { "O": 0.0011407, "H": 0.0011451, "L": 0.0011407, "C": 0.0011407, "V": 2143.64381349, "T": "2017-11-14T08:16:00", "BV": 2.44529439 }, { "O": 0.00114071, "H": 0.00114071, "L": 0.0011407, "C": 0.0011407, "V": 276.71456111, "T": "2017-11-14T08:17:00", "BV": 0.31565032 }, { "O": 0.0011407, "H": 0.00114071, "L": 0.0011407, "C": 0.0011407, "V": 633.06530097, "T": "2017-11-14T08:18:00", "BV": 0.72213777 }, { "O": 0.00114071, "H": 0.00114496, "L": 0.00113342, "C": 0.00113342, "V": 570.25177718, "T": "2017-11-14T08:19:00", "BV": 0.65051373 }, { "O": 0.00113353, "H": 0.00114504, "L": 0.00113353, "C": 0.00114504, "V": 257.79694745, "T": "2017-11-14T08:20:00", "BV": 0.29322322 }, { "O": 0.00114504, "H": 0.00114504, "L": 0.00113354, "C": 0.00113354, "V": 83.52034421, "T": "2017-11-14T08:21:00", "BV": 0.09488827 }, { "O": 0.001135, "H": 0.001135, "L": 0.00113354, "C": 0.00113355, "V": 36.69227054, "T": "2017-11-14T08:22:00", "BV": 0.04159366 }, { "O": 0.00113355, "H": 0.00114493, "L": 0.00113355, "C": 0.00114493, "V": 43.05327269, "T": "2017-11-14T08:23:00", "BV": 0.04888268 }, { "O": 0.00114499, "H": 0.00114499, "L": 0.00114495, "C": 0.00114495, "V": 122.59559216, "T": "2017-11-14T08:24:00", "BV": 0.14036625 }, { "O": 0.00113519, "H": 0.00114493, "L": 0.00113519, "C": 0.00114493, "V": 184.53528481, "T": "2017-11-14T08:25:00", "BV": 0.21002629 }, { "O": 0.00114493, "H": 0.00114495, "L": 0.00114493, "C": 0.00114495, "V": 771.79918873, "T": "2017-11-14T08:26:00", "BV": 0.88366684 }, { "O": 0.00114495, "H": 0.00114509, "L": 0.00114495, "C": 0.00114495, "V": 474.37954932, "T": "2017-11-14T08:27:00", "BV": 0.54315209 }, { "O": 0.00114495, "H": 0.00114495, "L": 0.00114493, "C": 0.00114493, "V": 814.71971747, "T": "2017-11-14T08:28:00", "BV": 0.93279729 }, { "O": 0.00114494, "H": 0.00114494, "L": 0.00114493, "C": 0.00114494, "V": 218.25768442, "T": "2017-11-14T08:29:00", "BV": 0.24989101 }, { "O": 0.00114493, "H": 0.00114494, "L": 0.00114493, "C": 0.00114494, "V": 96.81554046, "T": "2017-11-14T08:30:00", "BV": 0.1108477 }, { "O": 0.00114494, "H": 0.00114494, "L": 0.00114493, "C": 0.00114493, "V": 487.10827152, "T": "2017-11-14T08:31:00", "BV": 0.55770501 }, { "O": 0.00114493, "H": 0.00114493, "L": 0.00114493, "C": 0.00114493, "V": 581.74877903, "T": "2017-11-14T08:32:00", "BV": 0.66606161 }, { "O": 0.00114495, "H": 0.001147, "L": 0.00114493, "C": 0.00114493, "V": 430.17090332, "T": "2017-11-14T08:33:00", "BV": 0.49281223 }, { "O": 0.00114493, "H": 0.00114495, "L": 0.00114493, "C": 0.00114493, "V": 321.53166317, "T": "2017-11-14T08:34:00", "BV": 0.36813513 }, { "O": 0.00114493, "H": 0.00114494, "L": 0.00114493, "C": 0.00114493, "V": 357.60271671, "T": "2017-11-14T08:35:00", "BV": 0.40943017 }, { "O": 0.00114493, "H": 0.00114493, "L": 0.00114493, "C": 0.00114493, "V": 21.54621266, "T": "2017-11-14T08:36:00", "BV": 0.02466889 }, { "O": 0.00114432, "H": 0.00114493, "L": 0.00114399, "C": 0.00114493, "V": 486.20160725, "T": "2017-11-14T08:37:00", "BV": 0.55665416 }, { "O": 0.00114366, "H": 0.00114492, "L": 0.00113676, "C": 0.00114492, "V": 720.78547594, "T": "2017-11-14T08:38:00", "BV": 0.82305048 }, { "O": 0.0011372, "H": 0.00114479, "L": 0.00113706, "C": 0.00114479, "V": 1943.73085478, "T": "2017-11-14T08:39:00", "BV": 2.21031237 }, { "O": 0.0011372, "H": 0.00114477, "L": 0.00113617, "C": 0.00114299, "V": 424.82386106, "T": "2017-11-14T08:40:00", "BV": 0.48543345 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114299, "C": 0.001143, "V": 159.29516247, "T": "2017-11-14T08:41:00", "BV": 0.18207314 }, { "O": 0.001143, "H": 0.001143, "L": 0.001142, "C": 0.001142, "V": 98.26750045, "T": "2017-11-14T08:42:00", "BV": 0.11222653 }, { "O": 0.00114199, "H": 0.001142, "L": 0.00113692, "C": 0.00113692, "V": 352.11407845, "T": "2017-11-14T08:43:00", "BV": 0.40181484 }, { "O": 0.00113696, "H": 0.001143, "L": 0.00113696, "C": 0.001142, "V": 170.0569689, "T": "2017-11-14T08:44:00", "BV": 0.19363508 }, { "O": 0.001142, "H": 0.001144, "L": 0.001142, "C": 0.001144, "V": 4082.18778725, "T": "2017-11-14T08:45:00", "BV": 4.66607514 }, { "O": 0.001143, "H": 0.00114477, "L": 0.001143, "C": 0.00114477, "V": 898.43509592, "T": "2017-11-14T08:46:00", "BV": 1.02719062 }, { "O": 0.00114477, "H": 0.00114492, "L": 0.001143, "C": 0.00114301, "V": 149.87344046, "T": "2017-11-14T08:47:00", "BV": 0.17146452 }, { "O": 0.00114301, "H": 0.00114301, "L": 0.00114301, "C": 0.00114301, "V": 4.45096172, "T": "2017-11-14T08:48:00", "BV": 0.00508749 }, { "O": 0.00114303, "H": 0.00114303, "L": 0.00114301, "C": 0.00114301, "V": 3112.94412689, "T": "2017-11-14T08:49:00", "BV": 3.55814309 }, { "O": 0.00114491, "H": 0.00114709, "L": 0.00114491, "C": 0.001147, "V": 174.4785326, "T": "2017-11-14T08:50:00", "BV": 0.20008105 }, { "O": 0.001147, "H": 0.00115063, "L": 0.001147, "C": 0.00115063, "V": 200.60765378, "T": "2017-11-14T08:51:00", "BV": 0.23052882 }, { "O": 0.00115063, "H": 0.00115063, "L": 0.00115063, "C": 0.00115063, "V": 152.56966866, "T": "2017-11-14T08:52:00", "BV": 0.1755512 }, { "O": 0.00115063, "H": 0.001155, "L": 0.00115059, "C": 0.00115063, "V": 1121.94982689, "T": "2017-11-14T08:53:00", "BV": 1.29177549 }, { "O": 0.00115063, "H": 0.001155, "L": 0.00115063, "C": 0.00115499, "V": 255.07713134, "T": "2017-11-14T08:54:00", "BV": 0.2936202 }, { "O": 0.00115493, "H": 0.00115495, "L": 0.00114701, "C": 0.00114701, "V": 303.38779632, "T": "2017-11-14T08:55:00", "BV": 0.35033642 }, { "O": 0.00114702, "H": 0.00115491, "L": 0.00114701, "C": 0.00114703, "V": 166.46929638, "T": "2017-11-14T08:56:00", "BV": 0.19159736 }, { "O": 0.00115489, "H": 0.00115489, "L": 0.00114702, "C": 0.00114702, "V": 102.84572122, "T": "2017-11-14T08:57:00", "BV": 0.11861847 }, { "O": 0.00115488, "H": 0.00115493, "L": 0.00114701, "C": 0.00114701, "V": 3673.93082566, "T": "2017-11-14T08:58:00", "BV": 4.24122871 }, { "O": 0.00114708, "H": 0.001154, "L": 0.00114708, "C": 0.001154, "V": 137.40971354, "T": "2017-11-14T08:59:00", "BV": 0.1580518 }, { "O": 0.001154, "H": 0.00115493, "L": 0.001154, "C": 0.00115493, "V": 343.57989848, "T": "2017-11-14T09:00:00", "BV": 0.3965014 }, { "O": 0.001154, "H": 0.00115493, "L": 0.00114969, "C": 0.00115493, "V": 228.0473437, "T": "2017-11-14T09:01:00", "BV": 0.26336274 }, { "O": 0.00115493, "H": 0.001155, "L": 0.00115493, "C": 0.00115493, "V": 53.20320041, "T": "2017-11-14T09:02:00", "BV": 0.06144699 }, { "O": 0.00114969, "H": 0.00114969, "L": 0.001148, "C": 0.001148, "V": 50.0, "T": "2017-11-14T09:03:00", "BV": 0.05742332 }, { "O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 60.0, "T": "2017-11-14T09:04:00", "BV": 0.06888 }, { "O": 0.001148, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 173.81128128, "T": "2017-11-14T09:05:00", "BV": 0.19958083 }, { "O": 0.00115, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 197.67440612, "T": "2017-11-14T09:06:00", "BV": 0.22719593 }, { "O": 0.001148, "H": 0.00115, "L": 0.001147, "C": 0.001147, "V": 369.40332347, "T": "2017-11-14T09:08:00", "BV": 0.42402467 }, { "O": 0.00114801, "H": 0.00114801, "L": 0.001148, "C": 0.001148, "V": 157.42877351, "T": "2017-11-14T09:09:00", "BV": 0.18072858 }, { "O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 0.9, "T": "2017-11-14T09:10:00", "BV": 0.0010332 }, { "O": 0.00115441, "H": 0.00115441, "L": 0.00115441, "C": 0.00115441, "V": 8.25210143, "T": "2017-11-14T09:11:00", "BV": 0.0095263 }, { "O": 0.001148, "H": 0.00115, "L": 0.001148, "C": 0.00114805, "V": 107.39758615, "T": "2017-11-14T09:12:00", "BV": 0.12344213 }, { "O": 0.00114801, "H": 0.00114801, "L": 0.001147, "C": 0.001147, "V": 117.19465008, "T": "2017-11-14T09:13:00", "BV": 0.13449001 }, { "O": 0.001147, "H": 0.00114801, "L": 0.001147, "C": 0.00114801, "V": 677.45722253, "T": "2017-11-14T09:14:00", "BV": 0.77704444 }, { "O": 0.001147, "H": 0.00114801, "L": 0.001147, "C": 0.00114801, "V": 195.31119231, "T": "2017-11-14T09:15:00", "BV": 0.22406602 }, { "O": 0.001147, "H": 0.00114805, "L": 0.001147, "C": 0.001147, "V": 555.80791285, "T": "2017-11-14T09:16:00", "BV": 0.63771227 }, { "O": 0.001147, "H": 0.00114804, "L": 0.001147, "C": 0.001147, "V": 3432.66280369, "T": "2017-11-14T09:17:00", "BV": 3.93726763 }, { "O": 0.001147, "H": 0.00114804, "L": 0.00114478, "C": 0.00114478, "V": 448.91313703, "T": "2017-11-14T09:18:00", "BV": 0.51481476 }, { "O": 0.00114479, "H": 0.00114699, "L": 0.00114302, "C": 0.00114302, "V": 632.78496237, "T": "2017-11-14T09:19:00", "BV": 0.72465351 }, { "O": 0.00114302, "H": 0.00114302, "L": 0.00114197, "C": 0.00114197, "V": 479.05719617, "T": "2017-11-14T09:20:00", "BV": 0.54738236 }, { "O": 0.00114154, "H": 0.00114154, "L": 0.0011397, "C": 0.00114129, "V": 181.13471972, "T": "2017-11-14T09:21:00", "BV": 0.20666828 }, { "O": 0.00114138, "H": 0.00114138, "L": 0.0011412, "C": 0.0011412, "V": 113.53023216, "T": "2017-11-14T09:22:00", "BV": 0.1295809 }, { "O": 0.0011412, "H": 0.0011412, "L": 0.0011412, "C": 0.0011412, "V": 81.86703193, "T": "2017-11-14T09:23:00", "BV": 0.09342665 }, { "O": 0.0011412, "H": 0.0011412, "L": 0.00114107, "C": 0.00114107, "V": 99.06514633, "T": "2017-11-14T09:24:00", "BV": 0.11305287 }, { "O": 0.00114107, "H": 0.00114805, "L": 0.00114107, "C": 0.00114805, "V": 271.62353267, "T": "2017-11-14T09:25:00", "BV": 0.31069091 }, { "O": 0.00114804, "H": 0.00114985, "L": 0.00114804, "C": 0.00114985, "V": 111.06970348, "T": "2017-11-14T09:26:00", "BV": 0.12758961 }, { "O": 0.00114214, "H": 0.00114998, "L": 0.00114214, "C": 0.00114998, "V": 17.0808786, "T": "2017-11-14T09:27:00", "BV": 0.01953227 }, { "O": 0.00114214, "H": 0.00114214, "L": 0.00114214, "C": 0.00114214, "V": 166.25277088, "T": "2017-11-14T09:28:00", "BV": 0.18988392 }, { "O": 0.00114992, "H": 0.00114992, "L": 0.00114215, "C": 0.00114215, "V": 559.5042189, "T": "2017-11-14T09:29:00", "BV": 0.6400597 }, { "O": 0.00114215, "H": 0.00115, "L": 0.00114215, "C": 0.00115, "V": 3006.46969644, "T": "2017-11-14T09:30:00", "BV": 3.45653996 }, { "O": 0.00114215, "H": 0.00114997, "L": 0.0011411, "C": 0.00114996, "V": 816.75295712, "T": "2017-11-14T09:31:00", "BV": 0.93575048 }, { "O": 0.00115, "H": 0.00115008, "L": 0.00115, "C": 0.00115, "V": 2189.65447582, "T": "2017-11-14T09:32:00", "BV": 2.51810294 }, { "O": 0.00114114, "H": 0.00115, "L": 0.00114113, "C": 0.001145, "V": 617.01139183, "T": "2017-11-14T09:33:00", "BV": 0.70511594 }, { "O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 276.0, "T": "2017-11-14T09:34:00", "BV": 0.3174 }, { "O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00115, "V": 131.95967029, "T": "2017-11-14T09:35:00", "BV": 0.15164216 }, { "O": 0.00115, "H": 0.00115, "L": 0.001147, "C": 0.001147, "V": 1082.29056511, "T": "2017-11-14T09:36:00", "BV": 1.24138943 }, { "O": 0.001147, "H": 0.00114999, "L": 0.001147, "C": 0.00114999, "V": 51.94985288, "T": "2017-11-14T09:37:00", "BV": 0.0595923 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.001145, "C": 0.001145, "V": 1850.55088262, "T": "2017-11-14T09:38:00", "BV": 2.12245571 }, { "O": 0.00114995, "H": 0.00114996, "L": 0.00114995, "C": 0.00114995, "V": 281.11975323, "T": "2017-11-14T09:39:00", "BV": 0.32327372 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114108, "C": 0.00114112, "V": 331.76380194, "T": "2017-11-14T09:40:00", "BV": 0.37969379 }, { "O": 0.001145, "H": 0.001145, "L": 0.001145, "C": 0.001145, "V": 360.2631561, "T": "2017-11-14T09:41:00", "BV": 0.41250128 }, { "O": 0.001145, "H": 0.00114999, "L": 0.00114111, "C": 0.00114999, "V": 366.98956335, "T": "2017-11-14T09:42:00", "BV": 0.4213738 }, { "O": 0.00115, "H": 0.00115026, "L": 0.00114999, "C": 0.00115026, "V": 185.61208613, "T": "2017-11-14T09:43:00", "BV": 0.21345421 }, { "O": 0.00115026, "H": 0.00115385, "L": 0.00115026, "C": 0.00115101, "V": 1963.97479368, "T": "2017-11-14T09:44:00", "BV": 2.26459969 }, { "O": 0.00115101, "H": 0.00115101, "L": 0.00114117, "C": 0.00114989, "V": 532.69707064, "T": "2017-11-14T09:45:00", "BV": 0.61013394 }, { "O": 0.00114988, "H": 0.00114988, "L": 0.0011412, "C": 0.00114988, "V": 293.83593887, "T": "2017-11-14T09:46:00", "BV": 0.33759819 }, { "O": 0.00114987, "H": 0.00114987, "L": 0.00114116, "C": 0.00114118, "V": 271.15049696, "T": "2017-11-14T09:47:00", "BV": 0.31004295 }, { "O": 0.00114119, "H": 0.00114984, "L": 0.00114119, "C": 0.00114984, "V": 241.61139867, "T": "2017-11-14T09:48:00", "BV": 0.27598524 }, { "O": 0.00114984, "H": 0.00114984, "L": 0.001145, "C": 0.001145, "V": 181.57424277, "T": "2017-11-14T09:49:00", "BV": 0.20795267 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114121, "C": 0.00114121, "V": 348.94629043, "T": "2017-11-14T09:50:00", "BV": 0.39900029 }, { "O": 0.00114121, "H": 0.001145, "L": 0.0011412, "C": 0.001145, "V": 483.52917815, "T": "2017-11-14T09:51:00", "BV": 0.55276943 }, { "O": 0.0011412, "H": 0.0011412, "L": 0.0011412, "C": 0.0011412, "V": 572.15876307, "T": "2017-11-14T09:52:00", "BV": 0.65294754 }, { "O": 0.00114125, "H": 0.00115368, "L": 0.00114117, "C": 0.00114125, "V": 985.952469, "T": "2017-11-14T09:53:00", "BV": 1.12984448 }, { "O": 0.00114201, "H": 0.00114998, "L": 0.001142, "C": 0.00114998, "V": 297.35653305, "T": "2017-11-14T09:55:00", "BV": 0.33960256 }, { "O": 0.00114205, "H": 0.00114205, "L": 0.00114204, "C": 0.00114204, "V": 29.63423079, "T": "2017-11-14T09:56:00", "BV": 0.03384348 }, { "O": 0.00114207, "H": 0.00114567, "L": 0.00114204, "C": 0.00114567, "V": 20.10652868, "T": "2017-11-14T09:57:00", "BV": 0.0229983 }, { "O": 0.00114207, "H": 0.0011451, "L": 0.00114207, "C": 0.001145, "V": 30.26366105, "T": "2017-11-14T09:58:00", "BV": 0.03461346 }, { "O": 0.001145, "H": 0.00115297, "L": 0.001145, "C": 0.00114999, "V": 668.74666349, "T": "2017-11-14T09:59:00", "BV": 0.7686456 }, { "O": 0.00114996, "H": 0.00114996, "L": 0.00114203, "C": 0.00114203, "V": 1021.1590675, "T": "2017-11-14T10:00:00", "BV": 1.16699907 }, { "O": 0.00114203, "H": 0.00114986, "L": 0.00114203, "C": 0.00114985, "V": 655.6612563, "T": "2017-11-14T10:01:00", "BV": 0.75313334 }, { "O": 0.00114981, "H": 0.00114981, "L": 0.00114471, "C": 0.00114972, "V": 54.54878815, "T": "2017-11-14T10:02:00", "BV": 0.06264148 }, { "O": 0.001145, "H": 0.001145, "L": 0.0011447, "C": 0.0011447, "V": 1188.8846836, "T": "2017-11-14T10:03:00", "BV": 1.36112176 }, { "O": 0.0011447, "H": 0.001145, "L": 0.0011422, "C": 0.001145, "V": 141.59763598, "T": "2017-11-14T10:04:00", "BV": 0.16194559 }, { "O": 0.00114201, "H": 0.00114249, "L": 0.001142, "C": 0.00114249, "V": 83.03802227, "T": "2017-11-14T10:05:00", "BV": 0.09483452 }, { "O": 0.00114249, "H": 0.0011425, "L": 0.00114249, "C": 0.0011425, "V": 158.19194136, "T": "2017-11-14T10:06:00", "BV": 0.1807332 }, { "O": 0.0011425, "H": 0.0011425, "L": 0.001142, "C": 0.001142, "V": 603.82056361, "T": "2017-11-14T10:07:00", "BV": 0.68960424 }, { "O": 0.0011425, "H": 0.001145, "L": 0.001142, "C": 0.001145, "V": 284.6016181, "T": "2017-11-14T10:08:00", "BV": 0.32512558 }, { "O": 0.001142, "H": 0.001142, "L": 0.00114107, "C": 0.00114158, "V": 1764.45370513, "T": "2017-11-14T10:09:00", "BV": 2.01438034 }, { "O": 0.00114158, "H": 0.00114158, "L": 0.00114107, "C": 0.00114107, "V": 644.07018054, "T": "2017-11-14T10:10:00", "BV": 0.73503922 }, { "O": 0.00114127, "H": 0.001145, "L": 0.00114127, "C": 0.001145, "V": 84.08097008, "T": "2017-11-14T10:11:00", "BV": 0.09601425 }, { "O": 0.00114108, "H": 0.00114108, "L": 0.00114107, "C": 0.00114108, "V": 1780.29778346, "T": "2017-11-14T10:12:00", "BV": 2.03144471 }, { "O": 0.00114107, "H": 0.00114108, "L": 0.00114107, "C": 0.00114108, "V": 105.85935705, "T": "2017-11-14T10:13:00", "BV": 0.12079382 }, { "O": 0.001145, "H": 0.001145, "L": 0.00114107, "C": 0.00114107, "V": 98.4235072, "T": "2017-11-14T10:14:00", "BV": 0.11237696 }, { "O": 0.001141, "H": 0.001141, "L": 0.00113766, "C": 0.00113766, "V": 121.09634769, "T": "2017-11-14T10:15:00", "BV": 0.1379148 }, { "O": 0.00114105, "H": 0.00114105, "L": 0.00114105, "C": 0.00114105, "V": 40.33489444, "T": "2017-11-14T10:16:00", "BV": 0.04602413 }, { "O": 0.001141, "H": 0.00114105, "L": 0.001141, "C": 0.00114105, "V": 179.39939123, "T": "2017-11-14T10:18:00", "BV": 0.20469765 }, { "O": 0.00114105, "H": 0.00114106, "L": 0.00114105, "C": 0.00114106, "V": 10.8763781, "T": "2017-11-14T10:19:00", "BV": 0.01241049 }, { "O": 0.00114106, "H": 0.00114106, "L": 0.00114105, "C": 0.00114105, "V": 249.11832284, "T": "2017-11-14T10:20:00", "BV": 0.28425687 }, { "O": 0.00113803, "H": 0.00113803, "L": 0.00113803, "C": 0.00113803, "V": 1.0, "T": "2017-11-14T10:21:00", "BV": 0.00113803 }, { "O": 0.00113803, "H": 0.00113803, "L": 0.00113801, "C": 0.00113803, "V": 80.13227083, "T": "2017-11-14T10:22:00", "BV": 0.09119242 }, { "O": 0.00113803, "H": 0.00113803, "L": 0.00113803, "C": 0.00113803, "V": 10.76344724, "T": "2017-11-14T10:23:00", "BV": 0.01224912 }, { "O": 0.00113803, "H": 0.00114105, "L": 0.00113801, "C": 0.00114105, "V": 283.89830719, "T": "2017-11-14T10:24:00", "BV": 0.32359404 }, { "O": 0.00114105, "H": 0.00114105, "L": 0.00114049, "C": 0.00114049, "V": 1.57332208, "T": "2017-11-14T10:25:00", "BV": 0.00179473 }, { "O": 0.00114049, "H": 0.00114049, "L": 0.00114049, "C": 0.00114049, "V": 4.78630834, "T": "2017-11-14T10:26:00", "BV": 0.00545873 }, { "O": 0.00113801, "H": 0.00114049, "L": 0.00113767, "C": 0.00114049, "V": 303.09599459, "T": "2017-11-14T10:27:00", "BV": 0.34499702 }, { "O": 0.00113801, "H": 0.00113801, "L": 0.00113767, "C": 0.00113767, "V": 74.03275953, "T": "2017-11-14T10:28:00", "BV": 0.0842316 }, { "O": 0.00113767, "H": 0.00114045, "L": 0.00113765, "C": 0.00113765, "V": 37.76808364, "T": "2017-11-14T10:29:00", "BV": 0.04303215 }, { "O": 0.00113765, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 20.21554161, "T": "2017-11-14T10:30:00", "BV": 0.02299765 }, { "O": 0.00113733, "H": 0.00113733, "L": 0.00113725, "C": 0.00113733, "V": 502.28524246, "T": "2017-11-14T10:31:00", "BV": 0.57125724 }, { "O": 0.00113733, "H": 0.00113733, "L": 0.00113733, "C": 0.00113733, "V": 32.07233554, "T": "2017-11-14T10:32:00", "BV": 0.03647681 }, { "O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 29.37368588, "T": "2017-11-14T10:33:00", "BV": 0.03340256 }, { "O": 0.00113708, "H": 0.00113716, "L": 0.00113658, "C": 0.00113658, "V": 38.88750291, "T": "2017-11-14T10:34:00", "BV": 0.04420243 }, { "O": 0.00113708, "H": 0.00113709, "L": 0.00113685, "C": 0.00113709, "V": 74.49811639, "T": "2017-11-14T10:35:00", "BV": 0.08470554 }, { "O": 0.00113707, "H": 0.00113708, "L": 0.00113707, "C": 0.00113708, "V": 26.17924105, "T": "2017-11-14T10:36:00", "BV": 0.02976779 }, { "O": 0.00113708, "H": 0.00113708, "L": 0.00113708, "C": 0.00113708, "V": 6.0, "T": "2017-11-14T10:37:00", "BV": 0.00682248 }, { "O": 0.00113708, "H": 0.00113716, "L": 0.00113708, "C": 0.00113716, "V": 450.44616675, "T": "2017-11-14T10:38:00", "BV": 0.51221508 }, { "O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 34.90084382, "T": "2017-11-14T10:39:00", "BV": 0.03968784 }, { "O": 0.00113733, "H": 0.00113733, "L": 0.00113732, "C": 0.00113733, "V": 62.64857815, "T": "2017-11-14T10:40:00", "BV": 0.07125184 }, { "O": 0.00113733, "H": 0.00113733, "L": 0.00113733, "C": 0.00113733, "V": 401.24727176, "T": "2017-11-14T10:41:00", "BV": 0.45635055 }, { "O": 0.00113733, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 343.14045678, "T": "2017-11-14T10:42:00", "BV": 0.39035328 }, { "O": 0.00113765, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 524.36297041, "T": "2017-11-14T10:43:00", "BV": 0.59642636 }, { "O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 887.38333103, "T": "2017-11-14T10:44:00", "BV": 1.00909681 }, { "O": 0.00113716, "H": 0.00113733, "L": 0.00113716, "C": 0.00113733, "V": 34.16926502, "T": "2017-11-14T10:45:00", "BV": 0.03885861 }, { "O": 0.00113733, "H": 0.00113733, "L": 0.00113716, "C": 0.00113716, "V": 81.96887888, "T": "2017-11-14T10:46:00", "BV": 0.09321179 }, { "O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 15.0, "T": "2017-11-14T10:47:00", "BV": 0.0170574 }, { "O": 0.00113733, "H": 0.00113914, "L": 0.00113733, "C": 0.00113914, "V": 67.77143885, "T": "2017-11-14T10:48:00", "BV": 0.0771289 }, { "O": 0.00113969, "H": 0.00114045, "L": 0.00113914, "C": 0.00114045, "V": 53.46156903, "T": "2017-11-14T10:49:00", "BV": 0.06094345 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.0011395, "C": 0.0011395, "V": 117.7852909, "T": "2017-11-14T10:50:00", "BV": 0.13432633 }, { "O": 0.0011395, "H": 0.0011395, "L": 0.00113914, "C": 0.00113914, "V": 77.53810777, "T": "2017-11-14T10:51:00", "BV": 0.08834317 }, { "O": 0.00113914, "H": 0.0011404, "L": 0.00113716, "C": 0.00113716, "V": 17.03340794, "T": "2017-11-14T10:52:00", "BV": 0.01939236 }, { "O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 77.50830516, "T": "2017-11-14T10:53:00", "BV": 0.08813933 }, { "O": 0.00113716, "H": 0.0011404, "L": 0.00113716, "C": 0.0011404, "V": 300.04293374, "T": "2017-11-14T10:54:00", "BV": 0.34120007 }, { "O": 0.00113999, "H": 0.00113999, "L": 0.00113716, "C": 0.00113999, "V": 254.9159492, "T": "2017-11-14T10:55:00", "BV": 0.29051971 }, { "O": 0.00113999, "H": 0.00113999, "L": 0.00113999, "C": 0.00113999, "V": 356.94499561, "T": "2017-11-14T10:56:00", "BV": 0.40691372 }, { "O": 0.00113999, "H": 0.00113999, "L": 0.00113999, "C": 0.00113999, "V": 207.01661884, "T": "2017-11-14T10:57:00", "BV": 0.23599686 }, { "O": 0.00113998, "H": 0.00113998, "L": 0.00113998, "C": 0.00113998, "V": 17.50015351, "T": "2017-11-14T10:58:00", "BV": 0.01994982 }, { "O": 0.0011404, "H": 0.0011404, "L": 0.00113998, "C": 0.00113998, "V": 133.2003121, "T": "2017-11-14T10:59:00", "BV": 0.15184863 }, { "O": 0.00113717, "H": 0.00113717, "L": 0.00113717, "C": 0.00113717, "V": 80.35467778, "T": "2017-11-14T11:00:00", "BV": 0.09137692 }, { "O": 0.00113717, "H": 0.00113717, "L": 0.00113717, "C": 0.00113717, "V": 3.5, "T": "2017-11-14T11:01:00", "BV": 0.00398009 }, { "O": 0.00113719, "H": 0.0011372, "L": 0.00113719, "C": 0.0011372, "V": 43.52962336, "T": "2017-11-14T11:02:00", "BV": 0.04950161 }, { "O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 30.0, "T": "2017-11-14T11:04:00", "BV": 0.0341847 }, { "O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 14.964617, "T": "2017-11-14T11:05:00", "BV": 0.01704185 }, { "O": 0.00113949, "H": 0.00113949, "L": 0.00113881, "C": 0.00113881, "V": 161.21491012, "T": "2017-11-14T11:06:00", "BV": 0.1836907 }, { "O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 51.17786069, "T": "2017-11-14T11:07:00", "BV": 0.05828184 }, { "O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.00113949, "V": 120.63464474, "T": "2017-11-14T11:08:00", "BV": 0.13745174 }, { "O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 1.31446963, "T": "2017-11-14T11:09:00", "BV": 0.00149782 }, { "O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 81.67064939, "T": "2017-11-14T11:10:00", "BV": 0.09300733 }, { "O": 0.001139, "H": 0.00113949, "L": 0.001139, "C": 0.001139, "V": 136.07212032, "T": "2017-11-14T11:11:00", "BV": 0.15501063 }, { "O": 0.0011393, "H": 0.00113949, "L": 0.0011393, "C": 0.00113949, "V": 57.76993374, "T": "2017-11-14T11:12:00", "BV": 0.0658254 }, { "O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 1.52810203, "T": "2017-11-14T11:13:00", "BV": 0.00174125 }, { "O": 0.0011393, "H": 0.0011393, "L": 0.0011393, "C": 0.0011393, "V": 21.08928189, "T": "2017-11-14T11:14:00", "BV": 0.02402701 }, { "O": 0.001139, "H": 0.0011393, "L": 0.00113801, "C": 0.00113802, "V": 632.33652272, "T": "2017-11-14T11:15:00", "BV": 0.71965641 }, { "O": 0.0011393, "H": 0.0011393, "L": 0.0011393, "C": 0.0011393, "V": 5.66178927, "T": "2017-11-14T11:16:00", "BV": 0.00645047 }, { "O": 0.00113802, "H": 0.00113949, "L": 0.00113802, "C": 0.0011393, "V": 141.379155, "T": "2017-11-14T11:17:00", "BV": 0.16104104 }, { "O": 0.00113803, "H": 0.0011404, "L": 0.00113803, "C": 0.0011404, "V": 1437.52543858, "T": "2017-11-14T11:18:00", "BV": 1.63910009 }, { "O": 0.00114039, "H": 0.00114039, "L": 0.00114039, "C": 0.00114039, "V": 26.95929096, "T": "2017-11-14T11:19:00", "BV": 0.0307441 }, { "O": 0.0011393, "H": 0.0011393, "L": 0.00113802, "C": 0.001139, "V": 107.91444474, "T": "2017-11-14T11:20:00", "BV": 0.12287272 }, { "O": 0.0011392, "H": 0.0011392, "L": 0.0011392, "C": 0.0011392, "V": 44.73221853, "T": "2017-11-14T11:21:00", "BV": 0.05095894 }, { "O": 0.0011392, "H": 0.0011392, "L": 0.001138, "C": 0.001138, "V": 1354.72755509, "T": "2017-11-14T11:22:00", "BV": 1.54178702 }, { "O": 0.001138, "H": 0.0011392, "L": 0.001138, "C": 0.0011392, "V": 344.434171, "T": "2017-11-14T11:23:00", "BV": 0.3921691 }, { "O": 0.0011392, "H": 0.00114, "L": 0.0011392, "C": 0.0011395, "V": 16.5541469, "T": "2017-11-14T11:24:00", "BV": 0.018861 }, { "O": 0.00113949, "H": 0.00114038, "L": 0.00113949, "C": 0.00114038, "V": 225.90731179, "T": "2017-11-14T11:25:00", "BV": 0.25750784 }, { "O": 0.00114039, "H": 0.0011404, "L": 0.00114039, "C": 0.0011404, "V": 267.76345134, "T": "2017-11-14T11:26:00", "BV": 0.30535719 }, { "O": 0.0011398, "H": 0.0011398, "L": 0.001138, "C": 0.0011398, "V": 108.58735467, "T": "2017-11-14T11:27:00", "BV": 0.12369568 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 20.42227876, "T": "2017-11-14T11:28:00", "BV": 0.02324054 }, { "O": 0.0011398, "H": 0.0011398, "L": 0.0011398, "C": 0.0011398, "V": 8.95903708, "T": "2017-11-14T11:29:00", "BV": 0.01021151 }, { "O": 0.00114, "H": 0.0011404, "L": 0.00114, "C": 0.0011404, "V": 273.32878707, "T": "2017-11-14T11:30:00", "BV": 0.31169813 }, { "O": 0.0011401, "H": 0.0011404, "L": 0.0011401, "C": 0.0011401, "V": 50.02065696, "T": "2017-11-14T11:31:00", "BV": 0.05703143 }, { "O": 0.0011404, "H": 0.0011404, "L": 0.00114015, "C": 0.00114015, "V": 226.5847431, "T": "2017-11-14T11:32:00", "BV": 0.25839623 }, { "O": 0.0011404, "H": 0.0011404, "L": 0.00114039, "C": 0.0011404, "V": 245.84915856, "T": "2017-11-14T11:33:00", "BV": 0.28036635 }, { "O": 0.0011404, "H": 0.00114045, "L": 0.0011401, "C": 0.0011401, "V": 1632.95146891, "T": "2017-11-14T11:34:00", "BV": 1.86209588 }, { "O": 0.0011402, "H": 0.00114045, "L": 0.0011401, "C": 0.0011401, "V": 836.40791918, "T": "2017-11-14T11:35:00", "BV": 0.95374023 }, { "O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 156.65302716, "T": "2017-11-14T11:36:00", "BV": 0.17858442 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.00114025, "C": 0.00114045, "V": 2267.62113137, "T": "2017-11-14T11:37:00", "BV": 2.58608955 }, { "O": 0.0011398, "H": 0.00114025, "L": 0.0011398, "C": 0.0011398, "V": 11.65997516, "T": "2017-11-14T11:38:00", "BV": 0.01329144 }, { "O": 0.0011398, "H": 0.0011398, "L": 0.001138, "C": 0.001138, "V": 108.76175335, "T": "2017-11-14T11:39:00", "BV": 0.12383679 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113764, "C": 0.00113764, "V": 839.1977301, "T": "2017-11-14T11:40:00", "BV": 0.95500389 }, { "O": 0.00113797, "H": 0.001138, "L": 0.00113722, "C": 0.00113722, "V": 548.58150231, "T": "2017-11-14T11:41:00", "BV": 0.62388488 }, { "O": 0.00113722, "H": 0.001138, "L": 0.00113722, "C": 0.00113799, "V": 400.34751003, "T": "2017-11-14T11:42:00", "BV": 0.45559101 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.00113799, "C": 0.00113799, "V": 145.56011731, "T": "2017-11-14T11:43:00", "BV": 0.16564595 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.00113799, "C": 0.00113799, "V": 12.0, "T": "2017-11-14T11:44:00", "BV": 0.01365588 }, { "O": 0.00113722, "H": 0.00113799, "L": 0.00113722, "C": 0.00113799, "V": 685.21768779, "T": "2017-11-14T11:45:00", "BV": 0.77927682 }, { "O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.00113799, "V": 613.07386015, "T": "2017-11-14T11:46:00", "BV": 0.69767263 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 824.03292798, "T": "2017-11-14T11:47:00", "BV": 0.93774138 }, { "O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 462.53019064, "T": "2017-11-14T11:48:00", "BV": 0.52635894 }, { "O": 0.001138, "H": 0.001138, "L": 0.0011372, "C": 0.00113722, "V": 386.66096817, "T": "2017-11-14T11:49:00", "BV": 0.43976143 }, { "O": 0.0011372, "H": 0.00113727, "L": 0.00113716, "C": 0.00113716, "V": 766.73717252, "T": "2017-11-14T11:50:00", "BV": 0.87190698 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 632.46459307, "T": "2017-11-14T11:51:00", "BV": 0.7197447 }, { "O": 0.00113789, "H": 0.00113799, "L": 0.00113742, "C": 0.00113799, "V": 259.74296054, "T": "2017-11-14T11:52:00", "BV": 0.29558439 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.00113742, "C": 0.00113799, "V": 197.21685383, "T": "2017-11-14T11:53:00", "BV": 0.22442761 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.0011378, "C": 0.00113799, "V": 78.47286598, "T": "2017-11-14T11:54:00", "BV": 0.08930102 }, { "O": 0.0011378, "H": 0.00113799, "L": 0.0011378, "C": 0.00113799, "V": 96.70762032, "T": "2017-11-14T11:55:00", "BV": 0.11005216 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.0011378, "C": 0.0011378, "V": 802.7293157, "T": "2017-11-14T11:56:00", "BV": 0.91349308 }, { "O": 0.00113799, "H": 0.001138, "L": 0.00113766, "C": 0.001138, "V": 849.86375668, "T": "2017-11-14T11:57:00", "BV": 0.96703342 }, { "O": 0.00113766, "H": 0.001138, "L": 0.00113766, "C": 0.00113799, "V": 237.10449626, "T": "2017-11-14T11:58:00", "BV": 0.26980677 }, { "O": 0.00113799, "H": 0.0011399, "L": 0.00113766, "C": 0.001138, "V": 619.13169562, "T": "2017-11-14T11:59:00", "BV": 0.70447868 }, { "O": 0.001138, "H": 0.00114045, "L": 0.001138, "C": 0.00114045, "V": 735.69694045, "T": "2017-11-14T12:00:00", "BV": 0.83807759 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.00113766, "C": 0.00113766, "V": 123.87684334, "T": "2017-11-14T12:01:00", "BV": 0.1409509 }, { "O": 0.00114044, "H": 0.00114045, "L": 0.00114044, "C": 0.00114045, "V": 147.18810347, "T": "2017-11-14T12:02:00", "BV": 0.16786058 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.00113768, "C": 0.00114045, "V": 303.71635032, "T": "2017-11-14T12:03:00", "BV": 0.34631445 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.0011403, "C": 0.00114045, "V": 209.605215, "T": "2017-11-14T12:04:00", "BV": 0.23904126 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.0011402, "C": 0.0011402, "V": 430.12382705, "T": "2017-11-14T12:05:00", "BV": 0.4905308 }, { "O": 0.00114, "H": 0.00114045, "L": 0.00114, "C": 0.0011402, "V": 700.69610072, "T": "2017-11-14T12:06:00", "BV": 0.79897075 }, { "O": 0.00114044, "H": 0.00114045, "L": 0.00114, "C": 0.00114, "V": 765.49709038, "T": "2017-11-14T12:07:00", "BV": 0.87300788 }, { "O": 0.00114, "H": 0.00114784, "L": 0.00114, "C": 0.00114784, "V": 781.63792137, "T": "2017-11-14T12:08:00", "BV": 0.89202557 }, { "O": 0.00114781, "H": 0.00114795, "L": 0.00114781, "C": 0.00114795, "V": 216.60811162, "T": "2017-11-14T12:09:00", "BV": 0.24864931 }, { "O": 0.00114771, "H": 0.00114771, "L": 0.001141, "C": 0.001141, "V": 116.74142562, "T": "2017-11-14T12:10:00", "BV": 0.13321365 }, { "O": 0.001141, "H": 0.001146, "L": 0.001141, "C": 0.001146, "V": 207.5102476, "T": "2017-11-14T12:12:00", "BV": 0.23778369 }, { "O": 0.001146, "H": 0.001147, "L": 0.001146, "C": 0.001146, "V": 229.35417492, "T": "2017-11-14T12:13:00", "BV": 0.26284023 }, { "O": 0.00114509, "H": 0.00114509, "L": 0.00113824, "C": 0.00113824, "V": 132.11178893, "T": "2017-11-14T12:14:00", "BV": 0.15079019 }, { "O": 0.00113824, "H": 0.00113824, "L": 0.00113824, "C": 0.00113824, "V": 17.88821107, "T": "2017-11-14T12:15:00", "BV": 0.02036107 }, { "O": 0.00114509, "H": 0.00114695, "L": 0.00114509, "C": 0.00114695, "V": 633.81704962, "T": "2017-11-14T12:16:00", "BV": 0.72686444 }, { "O": 0.001147, "H": 0.001147, "L": 0.00113824, "C": 0.00113824, "V": 20.14292012, "T": "2017-11-14T12:17:00", "BV": 0.02305781 }, { "O": 0.00113825, "H": 0.00114487, "L": 0.00113824, "C": 0.00114487, "V": 207.79321259, "T": "2017-11-14T12:18:00", "BV": 0.23654392 }, { "O": 0.0011416, "H": 0.00114459, "L": 0.00113829, "C": 0.001144, "V": 2606.07395526, "T": "2017-11-14T12:19:00", "BV": 2.97664532 }, { "O": 0.00113829, "H": 0.00113829, "L": 0.00113829, "C": 0.00113829, "V": 131.420938, "T": "2017-11-14T12:20:00", "BV": 0.14959513 }, { "O": 0.00113829, "H": 0.001142, "L": 0.001138, "C": 0.00114199, "V": 429.79976627, "T": "2017-11-14T12:21:00", "BV": 0.48940514 }, { "O": 0.00114001, "H": 0.00114199, "L": 0.001131, "C": 0.00113999, "V": 6077.1155634, "T": "2017-11-14T12:22:00", "BV": 6.90905051 }, { "O": 0.00113357, "H": 0.001145, "L": 0.00113357, "C": 0.00113988, "V": 1235.719297, "T": "2017-11-14T12:23:00", "BV": 1.40991353 }, { "O": 0.00113988, "H": 0.00113988, "L": 0.001131, "C": 0.001131, "V": 370.21343213, "T": "2017-11-14T12:24:00", "BV": 0.41938258 }, { "O": 0.00113977, "H": 0.00113977, "L": 0.001131, "C": 0.00113839, "V": 1062.91231648, "T": "2017-11-14T12:25:00", "BV": 1.21130265 }, { "O": 0.00113908, "H": 0.00113965, "L": 0.00113908, "C": 0.00113965, "V": 30.94509581, "T": "2017-11-14T12:26:00", "BV": 0.03526608 }, { "O": 0.00113965, "H": 0.00113965, "L": 0.00113963, "C": 0.00113965, "V": 246.96283673, "T": "2017-11-14T12:27:00", "BV": 0.28145116 }, { "O": 0.00113963, "H": 0.00113963, "L": 0.0011372, "C": 0.00113961, "V": 132.72757918, "T": "2017-11-14T12:28:00", "BV": 0.15111842 }, { "O": 0.0011372, "H": 0.00113767, "L": 0.0011372, "C": 0.00113767, "V": 227.23297562, "T": "2017-11-14T12:29:00", "BV": 0.25842144 }, { "O": 0.00113767, "H": 0.00113767, "L": 0.00113765, "C": 0.00113765, "V": 18.78875201, "T": "2017-11-14T12:30:00", "BV": 0.02137518 }, { "O": 0.00113765, "H": 0.00113765, "L": 0.0011372, "C": 0.0011372, "V": 271.69005124, "T": "2017-11-14T12:31:00", "BV": 0.3089729 }, { "O": 0.0011372, "H": 0.0011372, "L": 0.0011372, "C": 0.0011372, "V": 284.40988686, "T": "2017-11-14T12:32:00", "BV": 0.32343091 }, { "O": 0.0011372, "H": 0.0011372, "L": 0.0011368, "C": 0.0011368, "V": 208.85947996, "T": "2017-11-14T12:33:00", "BV": 0.23746727 }, { "O": 0.00113718, "H": 0.0011372, "L": 0.00113391, "C": 0.0011372, "V": 954.19107398, "T": "2017-11-14T12:35:00", "BV": 1.08461914 }, { "O": 0.001135, "H": 0.00113766, "L": 0.001132, "C": 0.00113766, "V": 392.77727331, "T": "2017-11-14T12:36:00", "BV": 0.44512813 }, { "O": 0.00113766, "H": 0.00113766, "L": 0.00113766, "C": 0.00113766, "V": 1.0, "T": "2017-11-14T12:37:00", "BV": 0.00113766 }, { "O": 0.00113767, "H": 0.00113767, "L": 0.00113767, "C": 0.00113767, "V": 1.4063832, "T": "2017-11-14T12:38:00", "BV": 0.00159999 }, { "O": 0.00113767, "H": 0.00113767, "L": 0.00113767, "C": 0.00113767, "V": 49.53000246, "T": "2017-11-14T12:39:00", "BV": 0.05634879 }, { "O": 0.00113767, "H": 0.00113795, "L": 0.0011372, "C": 0.00113795, "V": 140.61007452, "T": "2017-11-14T12:40:00", "BV": 0.1599383 }, { "O": 0.00113731, "H": 0.00113961, "L": 0.00113731, "C": 0.00113961, "V": 438.55931321, "T": "2017-11-14T12:41:00", "BV": 0.49951083 }, { "O": 0.0011372, "H": 0.00113961, "L": 0.00113458, "C": 0.00113961, "V": 311.94116993, "T": "2017-11-14T12:42:00", "BV": 0.35502007 }, { "O": 0.00113469, "H": 0.00113988, "L": 0.00113458, "C": 0.00113961, "V": 536.42936925, "T": "2017-11-14T12:43:00", "BV": 0.60918614 }, { "O": 0.00113904, "H": 0.00113988, "L": 0.00113904, "C": 0.00113961, "V": 111.12198655, "T": "2017-11-14T12:44:00", "BV": 0.12663864 }, { "O": 0.00113961, "H": 0.00113988, "L": 0.00113722, "C": 0.00113988, "V": 208.95714167, "T": "2017-11-14T12:45:00", "BV": 0.2379353 }, { "O": 0.00113988, "H": 0.00113988, "L": 0.00113722, "C": 0.00113722, "V": 103.50914131, "T": "2017-11-14T12:46:00", "BV": 0.11772199 }, { "O": 0.00113988, "H": 0.001142, "L": 0.00113988, "C": 0.001142, "V": 523.57210874, "T": "2017-11-14T12:47:00", "BV": 0.5971338 }, { "O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 4.08897156, "T": "2017-11-14T12:48:00", "BV": 0.00466093 }, { "O": 0.00113988, "H": 0.00114214, "L": 0.00113988, "C": 0.00113988, "V": 102.69632556, "T": "2017-11-14T12:49:00", "BV": 0.11727508 }, { "O": 0.00114214, "H": 0.00114318, "L": 0.00114214, "C": 0.00114318, "V": 222.97678466, "T": "2017-11-14T12:50:00", "BV": 0.25489201 }, { "O": 0.00114318, "H": 0.001145, "L": 0.00114318, "C": 0.00114471, "V": 401.94750572, "T": "2017-11-14T12:51:00", "BV": 0.45986232 }, { "O": 0.00114471, "H": 0.00114471, "L": 0.00114318, "C": 0.00114318, "V": 369.00158037, "T": "2017-11-14T12:52:00", "BV": 0.42232856 }, { "O": 0.00114318, "H": 0.00114318, "L": 0.00114318, "C": 0.00114318, "V": 20.0, "T": "2017-11-14T12:53:00", "BV": 0.0228636 }, { "O": 0.001143, "H": 0.00114471, "L": 0.001143, "C": 0.00114471, "V": 155.63403336, "T": "2017-11-14T12:54:00", "BV": 0.17790483 }, { "O": 0.00114471, "H": 0.00114471, "L": 0.00114318, "C": 0.00114318, "V": 1232.13336391, "T": "2017-11-14T12:55:00", "BV": 1.40951734 }, { "O": 0.00114214, "H": 0.00114318, "L": 0.001142, "C": 0.001142, "V": 119.03207821, "T": "2017-11-14T12:56:00", "BV": 0.13598765 }, { "O": 0.001142, "H": 0.001142, "L": 0.001142, "C": 0.001142, "V": 45.5178309, "T": "2017-11-14T12:57:00", "BV": 0.05198135 }, { "O": 0.001142, "H": 0.00114318, "L": 0.001142, "C": 0.00114318, "V": 589.68592079, "T": "2017-11-14T12:58:00", "BV": 0.67384034 }, { "O": 0.00114104, "H": 0.00114104, "L": 0.00114104, "C": 0.00114104, "V": 20.59473444, "T": "2017-11-14T12:59:00", "BV": 0.0234994 }, { "O": 0.00114317, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 4475.55061673, "T": "2017-11-14T13:00:00", "BV": 5.1163584 }, { "O": 0.00114318, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 556.27835876, "T": "2017-11-14T13:01:00", "BV": 0.6359262 }, { "O": 0.00114317, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 349.10662485, "T": "2017-11-14T13:02:00", "BV": 0.39909053 }, { "O": 0.00114353, "H": 0.001146, "L": 0.00114318, "C": 0.0011445, "V": 1064.47812674, "T": "2017-11-14T13:03:00", "BV": 1.21874563 }, { "O": 0.0011445, "H": 0.001146, "L": 0.0011445, "C": 0.0011445, "V": 263.231432, "T": "2017-11-14T13:04:00", "BV": 0.30137535 }, { "O": 0.0011445, "H": 0.0011445, "L": 0.00114317, "C": 0.00114317, "V": 1431.38812921, "T": "2017-11-14T13:05:00", "BV": 1.63635797 }, { "O": 0.0011445, "H": 0.0011445, "L": 0.00114321, "C": 0.0011445, "V": 117.78845217, "T": "2017-11-14T13:07:00", "BV": 0.13466703 }, { "O": 0.00114321, "H": 0.0011445, "L": 0.00114321, "C": 0.00114449, "V": 322.2067254, "T": "2017-11-14T13:08:00", "BV": 0.36859344 }, { "O": 0.00114321, "H": 0.00114449, "L": 0.00114321, "C": 0.00114449, "V": 183.28278048, "T": "2017-11-14T13:09:00", "BV": 0.2097163 }, { "O": 0.00114449, "H": 0.00114449, "L": 0.00114449, "C": 0.00114449, "V": 16.47171519, "T": "2017-11-14T13:10:00", "BV": 0.01885171 }, { "O": 0.00114449, "H": 0.0011445, "L": 0.00114449, "C": 0.0011445, "V": 103.84465703, "T": "2017-11-14T13:11:00", "BV": 0.11885014 }, { "O": 0.00114461, "H": 0.00114473, "L": 0.0011446, "C": 0.00114473, "V": 279.77487514, "T": "2017-11-14T13:12:00", "BV": 0.32026359 }, { "O": 0.00114473, "H": 0.001146, "L": 0.0011445, "C": 0.001146, "V": 1578.19959984, "T": "2017-11-14T13:13:00", "BV": 1.80776386 }, { "O": 0.001146, "H": 0.00114639, "L": 0.0011455, "C": 0.00114639, "V": 725.0485156, "T": "2017-11-14T13:14:00", "BV": 0.83087019 }, { "O": 0.00114639, "H": 0.001147, "L": 0.00114639, "C": 0.00114639, "V": 1121.47789982, "T": "2017-11-14T13:15:00", "BV": 1.28570492 }, { "O": 0.0011463, "H": 0.00114639, "L": 0.0011463, "C": 0.00114639, "V": 84.10264758, "T": "2017-11-14T13:16:00", "BV": 0.09640786 }, { "O": 0.00114639, "H": 0.00114817, "L": 0.00114639, "C": 0.00114817, "V": 299.0, "T": "2017-11-14T13:17:00", "BV": 0.34314039 }, { "O": 0.00114817, "H": 0.00114817, "L": 0.00114816, "C": 0.00114816, "V": 161.28741662, "T": "2017-11-14T13:18:00", "BV": 0.18518478 }, { "O": 0.00114816, "H": 0.0011498, "L": 0.00114816, "C": 0.0011498, "V": 1285.7298749, "T": "2017-11-14T13:19:00", "BV": 1.47681179 }, { "O": 0.0011498, "H": 0.0011498, "L": 0.00114816, "C": 0.00114816, "V": 359.54022988, "T": "2017-11-14T13:20:00", "BV": 0.41290826 }, { "O": 0.00114601, "H": 0.00114601, "L": 0.001146, "C": 0.001146, "V": 628.48443332, "T": "2017-11-14T13:21:00", "BV": 0.72024901 }, { "O": 0.00114601, "H": 0.00114816, "L": 0.00114601, "C": 0.00114816, "V": 17.05018874, "T": "2017-11-14T13:22:00", "BV": 0.01956862 }, { "O": 0.00114815, "H": 0.00114816, "L": 0.00114815, "C": 0.00114816, "V": 15.0, "T": "2017-11-14T13:24:00", "BV": 0.01722238 }, { "O": 0.00114815, "H": 0.00114816, "L": 0.00114815, "C": 0.00114816, "V": 414.51153277, "T": "2017-11-14T13:25:00", "BV": 0.47592189 }, { "O": 0.00114816, "H": 0.0011498, "L": 0.00114816, "C": 0.0011498, "V": 537.39666742, "T": "2017-11-14T13:26:00", "BV": 0.61764418 }, { "O": 0.00114899, "H": 0.001149, "L": 0.00114899, "C": 0.001149, "V": 126.14744599, "T": "2017-11-14T13:28:00", "BV": 0.14494322 }, { "O": 0.00114899, "H": 0.00115041, "L": 0.00114896, "C": 0.00115041, "V": 729.42562119, "T": "2017-11-14T13:29:00", "BV": 0.83862831 }, { "O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00114901, "V": 812.71523462, "T": "2017-11-14T13:30:00", "BV": 0.93430851 }, { "O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00114901, "V": 140.37161484, "T": "2017-11-14T13:31:00", "BV": 0.16143285 }, { "O": 0.00115045, "H": 0.00115045, "L": 0.00115, "C": 0.00115045, "V": 771.7977322, "T": "2017-11-14T13:32:00", "BV": 0.8878759 }, { "O": 0.00115045, "H": 0.00115045, "L": 0.00114905, "C": 0.00114905, "V": 103.67793591, "T": "2017-11-14T13:33:00", "BV": 0.11924048 }, { "O": 0.00114905, "H": 0.00115, "L": 0.00114905, "C": 0.00115, "V": 111.44257188, "T": "2017-11-14T13:34:00", "BV": 0.12812687 }, { "O": 0.00115044, "H": 0.00115045, "L": 0.00115015, "C": 0.00115015, "V": 1778.02687008, "T": "2017-11-14T13:35:00", "BV": 2.04545237 }, { "O": 0.00115015, "H": 0.00115045, "L": 0.00114906, "C": 0.00115045, "V": 549.79150502, "T": "2017-11-14T13:36:00", "BV": 0.63207709 }, { "O": 0.00115045, "H": 0.00115049, "L": 0.00115045, "C": 0.00115049, "V": 394.58036107, "T": "2017-11-14T13:37:00", "BV": 0.45394749 }, { "O": 0.00115049, "H": 0.00115055, "L": 0.00115045, "C": 0.00115055, "V": 720.77118208, "T": "2017-11-14T13:38:00", "BV": 0.82923124 }, { "O": 0.00115077, "H": 0.00115107, "L": 0.00115077, "C": 0.00115107, "V": 156.76223958, "T": "2017-11-14T13:39:00", "BV": 0.18041904 }, { "O": 0.00115107, "H": 0.00115318, "L": 0.00115107, "C": 0.00115107, "V": 615.53555833, "T": "2017-11-14T13:40:00", "BV": 0.70879024 }, { "O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 826.96798835, "T": "2017-11-14T13:41:00", "BV": 0.95379407 }, { "O": 0.00115397, "H": 0.00115397, "L": 0.00115367, "C": 0.00115367, "V": 155.58422498, "T": "2017-11-14T13:42:00", "BV": 0.17949479 }, { "O": 0.00115367, "H": 0.00115367, "L": 0.00115107, "C": 0.00115107, "V": 147.56332611, "T": "2017-11-14T13:43:00", "BV": 0.16989445 }, { "O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 825.38731297, "T": "2017-11-14T13:45:00", "BV": 0.95084994 }, { "O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 348.8681545, "T": "2017-11-14T13:46:00", "BV": 0.40246288 }, { "O": 0.00115366, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 228.19438421, "T": "2017-11-14T13:47:00", "BV": 0.26313399 }, { "O": 0.00115366, "H": 0.00115366, "L": 0.00115107, "C": 0.00115366, "V": 1412.4491929, "T": "2017-11-14T13:48:00", "BV": 1.62620786 }, { "O": 0.00115107, "H": 0.00115109, "L": 0.00115107, "C": 0.00115108, "V": 359.25489649, "T": "2017-11-14T13:49:00", "BV": 0.41352765 }, { "O": 0.00115366, "H": 0.00115366, "L": 0.00115108, "C": 0.00115108, "V": 188.92060335, "T": "2017-11-14T13:50:00", "BV": 0.21750338 }, { "O": 0.00115107, "H": 0.00115108, "L": 0.00115107, "C": 0.00115108, "V": 151.29760301, "T": "2017-11-14T13:51:00", "BV": 0.17415559 }, { "O": 0.00115109, "H": 0.00115366, "L": 0.00115109, "C": 0.00115366, "V": 30.0975552, "T": "2017-11-14T13:52:00", "BV": 0.0347069 }, { "O": 0.00115109, "H": 0.00115441, "L": 0.00115109, "C": 0.00115368, "V": 371.52608868, "T": "2017-11-14T13:53:00", "BV": 0.42881643 }, { "O": 0.00115368, "H": 0.00115368, "L": 0.00115368, "C": 0.00115368, "V": 31.98868235, "T": "2017-11-14T13:54:00", "BV": 0.03690468 }, { "O": 0.00115368, "H": 0.0011537, "L": 0.00115368, "C": 0.0011537, "V": 429.99818938, "T": "2017-11-14T13:55:00", "BV": 0.49608636 }, { "O": 0.0011537, "H": 0.00115596, "L": 0.0011537, "C": 0.00115596, "V": 1067.19368343, "T": "2017-11-14T13:56:00", "BV": 1.23252912 }, { "O": 0.001154, "H": 0.001154, "L": 0.0011537, "C": 0.0011537, "V": 218.9862963, "T": "2017-11-14T13:57:00", "BV": 0.25265128 }, { "O": 0.0011537, "H": 0.001154, "L": 0.0011537, "C": 0.001154, "V": 323.94261004, "T": "2017-11-14T13:58:00", "BV": 0.37376064 }, { "O": 0.00115399, "H": 0.00115399, "L": 0.0011537, "C": 0.00115399, "V": 1171.38140429, "T": "2017-11-14T13:59:00", "BV": 1.35172223 }, { "O": 0.001154, "H": 0.00115596, "L": 0.001154, "C": 0.00115596, "V": 2477.02106514, "T": "2017-11-14T14:00:00", "BV": 2.86325041 }, { "O": 0.00115596, "H": 0.00115906, "L": 0.00115595, "C": 0.00115888, "V": 1513.280173, "T": "2017-11-14T14:01:00", "BV": 1.75159641 }, { "O": 0.00115888, "H": 0.00116, "L": 0.00115888, "C": 0.00116, "V": 4594.8673056, "T": "2017-11-14T14:02:00", "BV": 5.32758004 }, { "O": 0.00116, "H": 0.0011626, "L": 0.00116, "C": 0.00116024, "V": 2568.18687432, "T": "2017-11-14T14:03:00", "BV": 2.97985067 }, { "O": 0.0011609, "H": 0.00116263, "L": 0.00116021, "C": 0.00116263, "V": 662.20884426, "T": "2017-11-14T14:04:00", "BV": 0.76984945 }, { "O": 0.00116263, "H": 0.00116266, "L": 0.00116263, "C": 0.00116266, "V": 530.30655993, "T": "2017-11-14T14:05:00", "BV": 0.61655051 }, { "O": 0.00116266, "H": 0.0011628, "L": 0.00116264, "C": 0.0011628, "V": 501.12835463, "T": "2017-11-14T14:06:00", "BV": 0.58266432 }, { "O": 0.0011628, "H": 0.0011645, "L": 0.0011628, "C": 0.00116302, "V": 1589.93261308, "T": "2017-11-14T14:07:00", "BV": 1.8506505 }, { "O": 0.00116302, "H": 0.00116485, "L": 0.00115596, "C": 0.00115611, "V": 3154.92288786, "T": "2017-11-14T14:08:00", "BV": 3.66225851 }, { "O": 0.00116301, "H": 0.00116302, "L": 0.00115622, "C": 0.00116302, "V": 1916.79268579, "T": "2017-11-14T14:09:00", "BV": 2.22886931 }, { "O": 0.00116302, "H": 0.00116542, "L": 0.00116302, "C": 0.00116303, "V": 914.52609025, "T": "2017-11-14T14:10:00", "BV": 1.06407054 }, { "O": 0.00116541, "H": 0.001169, "L": 0.00116303, "C": 0.001169, "V": 488.75155726, "T": "2017-11-14T14:11:00", "BV": 0.5701342 }, { "O": 0.001169, "H": 0.001169, "L": 0.00116304, "C": 0.00116712, "V": 195.72020064, "T": "2017-11-14T14:12:00", "BV": 0.22814909 }, { "O": 0.0011675, "H": 0.001169, "L": 0.001164, "C": 0.00116542, "V": 521.81343752, "T": "2017-11-14T14:13:00", "BV": 0.60965182 }, { "O": 0.00116542, "H": 0.00116688, "L": 0.00116305, "C": 0.00116376, "V": 182.03042743, "T": "2017-11-14T14:14:00", "BV": 0.21208397 }, { "O": 0.00116376, "H": 0.00116541, "L": 0.00116376, "C": 0.00116541, "V": 536.62029451, "T": "2017-11-14T14:15:00", "BV": 0.62449803 }, { "O": 0.00116376, "H": 0.00117, "L": 0.00116376, "C": 0.00117, "V": 1100.77659943, "T": "2017-11-14T14:16:00", "BV": 1.28444855 }, { "O": 0.001165, "H": 0.00117, "L": 0.001165, "C": 0.00117, "V": 527.04088363, "T": "2017-11-14T14:17:00", "BV": 0.61565629 }, { "O": 0.00116999, "H": 0.00117019, "L": 0.00116999, "C": 0.00117019, "V": 658.55867711, "T": "2017-11-14T14:18:00", "BV": 0.77053167 }, { "O": 0.00117019, "H": 0.0011702, "L": 0.00117007, "C": 0.0011702, "V": 1084.27826695, "T": "2017-11-14T14:19:00", "BV": 1.26875795 }, { "O": 0.00117008, "H": 0.00117028, "L": 0.00117005, "C": 0.00117019, "V": 580.23448685, "T": "2017-11-14T14:20:00", "BV": 0.67895271 }, { "O": 0.00117019, "H": 0.00117019, "L": 0.00117006, "C": 0.00117006, "V": 708.67524326, "T": "2017-11-14T14:21:00", "BV": 0.82921211 }, { "O": 0.00117006, "H": 0.00117281, "L": 0.00117005, "C": 0.00117005, "V": 3069.42599101, "T": "2017-11-14T14:22:00", "BV": 3.59185121 }, { "O": 0.00117007, "H": 0.00117023, "L": 0.00117006, "C": 0.00117007, "V": 447.50695542, "T": "2017-11-14T14:23:00", "BV": 0.5236147 }, { "O": 0.00117007, "H": 0.001172, "L": 0.00117007, "C": 0.00117009, "V": 99.80890751, "T": "2017-11-14T14:24:00", "BV": 0.11685563 }, { "O": 0.00117009, "H": 0.00117304, "L": 0.00117009, "C": 0.001172, "V": 681.65317235, "T": "2017-11-14T14:25:00", "BV": 0.79942253 }, { "O": 0.001172, "H": 0.001172, "L": 0.00117, "C": 0.001172, "V": 1008.98634232, "T": "2017-11-14T14:26:00", "BV": 1.18118543 }, { "O": 0.001172, "H": 0.00117529, "L": 0.00117, "C": 0.00117529, "V": 1796.51785275, "T": "2017-11-14T14:27:00", "BV": 2.10756288 }, { "O": 0.00117529, "H": 0.001177, "L": 0.001172, "C": 0.00117529, "V": 2697.9115568, "T": "2017-11-14T14:28:00", "BV": 3.17110532 }, { "O": 0.00117529, "H": 0.00117529, "L": 0.001172, "C": 0.00117229, "V": 103.36847373, "T": "2017-11-14T14:29:00", "BV": 0.12137775 }, { "O": 0.00117229, "H": 0.00117529, "L": 0.00117229, "C": 0.00117529, "V": 1011.09809264, "T": "2017-11-14T14:30:00", "BV": 1.18831961 }, { "O": 0.00117529, "H": 0.00117699, "L": 0.00117528, "C": 0.00117529, "V": 1375.5909082, "T": "2017-11-14T14:31:00", "BV": 1.61690534 }, { "O": 0.00117529, "H": 0.00117699, "L": 0.00117529, "C": 0.00117529, "V": 21.17616301, "T": "2017-11-14T14:32:00", "BV": 0.02490047 }, { "O": 0.00117529, "H": 0.00117529, "L": 0.00117229, "C": 0.00117229, "V": 7234.91644888, "T": "2017-11-14T14:33:00", "BV": 8.50300085 }, { "O": 0.00117404, "H": 0.00117528, "L": 0.00116999, "C": 0.00116999, "V": 1900.17118332, "T": "2017-11-14T14:34:00", "BV": 2.22710889 }, { "O": 0.00116941, "H": 0.00117528, "L": 0.001169, "C": 0.00117528, "V": 1110.60632331, "T": "2017-11-14T14:35:00", "BV": 1.30490689 }, { "O": 0.001173, "H": 0.001177, "L": 0.00117, "C": 0.001173, "V": 1606.68524312, "T": "2017-11-14T14:36:00", "BV": 1.8889834 }, { "O": 0.001173, "H": 0.001177, "L": 0.00116999, "C": 0.00116999, "V": 2251.73590986, "T": "2017-11-14T14:37:00", "BV": 2.64174514 }, { "O": 0.00117009, "H": 0.001177, "L": 0.00116999, "C": 0.0011701, "V": 353.0880661, "T": "2017-11-14T14:38:00", "BV": 0.41380751 }, { "O": 0.00117699, "H": 0.001177, "L": 0.0011655, "C": 0.00116574, "V": 1822.9778904, "T": "2017-11-14T14:39:00", "BV": 2.14067368 }, { "O": 0.00116578, "H": 0.001176, "L": 0.00116578, "C": 0.00116612, "V": 1019.58987035, "T": "2017-11-14T14:40:00", "BV": 1.19057374 }, { "O": 0.00116614, "H": 0.00117695, "L": 0.00116614, "C": 0.00116671, "V": 316.6374666, "T": "2017-11-14T14:41:00", "BV": 0.37165058 }, { "O": 0.00116814, "H": 0.00116858, "L": 0.00116814, "C": 0.00116858, "V": 939.12471984, "T": "2017-11-14T14:42:00", "BV": 1.0974198 }, { "O": 0.00116922, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 277.88463762, "T": "2017-11-14T14:43:00", "BV": 0.32496405 }, { "O": 0.00116922, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 187.47240036, "T": "2017-11-14T14:44:00", "BV": 0.21950766 }, { "O": 0.00116922, "H": 0.00116922, "L": 0.00116921, "C": 0.00116922, "V": 256.30683547, "T": "2017-11-14T14:45:00", "BV": 0.29967904 }, { "O": 0.00116922, "H": 0.00116922, "L": 0.001167, "C": 0.00116922, "V": 302.26064552, "T": "2017-11-14T14:46:00", "BV": 0.35338751 }, { "O": 0.00117398, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 927.76993998, "T": "2017-11-14T14:47:00", "BV": 1.08919529 }, { "O": 0.001172, "H": 0.001172, "L": 0.001172, "C": 0.001172, "V": 1171.58226689, "T": "2017-11-14T14:48:00", "BV": 1.37309439 }, { "O": 0.001172, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 683.99492699, "T": "2017-11-14T14:49:00", "BV": 0.80109695 }, { "O": 0.00117002, "H": 0.0011715, "L": 0.00117002, "C": 0.0011715, "V": 3038.40795395, "T": "2017-11-14T14:50:00", "BV": 3.55909727 }, { "O": 0.00117006, "H": 0.0011715, "L": 0.00117001, "C": 0.00117001, "V": 307.65263159, "T": "2017-11-14T14:51:00", "BV": 0.36021744 }, { "O": 0.00117001, "H": 0.0011715, "L": 0.00116922, "C": 0.00116922, "V": 696.19153591, "T": "2017-11-14T14:52:00", "BV": 0.81479432 }, { "O": 0.00116922, "H": 0.00117076, "L": 0.00116922, "C": 0.00116922, "V": 968.70777769, "T": "2017-11-14T14:53:00", "BV": 1.13265003 }, { "O": 0.00116922, "H": 0.00116922, "L": 0.00116707, "C": 0.00116707, "V": 75.92199268, "T": "2017-11-14T14:54:00", "BV": 0.08864926 }, { "O": 0.00116707, "H": 0.00116707, "L": 0.001163, "C": 0.001165, "V": 631.7512024, "T": "2017-11-14T14:55:00", "BV": 0.73562594 }, { "O": 0.001163, "H": 0.001163, "L": 0.0011606, "C": 0.0011606, "V": 932.54639426, "T": "2017-11-14T14:56:00", "BV": 1.08285933 }, { "O": 0.0011606, "H": 0.0011606, "L": 0.00115998, "C": 0.00116, "V": 753.84869126, "T": "2017-11-14T14:57:00", "BV": 0.87474598 }, { "O": 0.00116, "H": 0.0011605, "L": 0.00115819, "C": 0.00116, "V": 301.07745136, "T": "2017-11-14T14:58:00", "BV": 0.3492349 }, { "O": 0.00116, "H": 0.0011605, "L": 0.00116, "C": 0.00116, "V": 72.10325008, "T": "2017-11-14T14:59:00", "BV": 0.08365732 }, { "O": 0.00116, "H": 0.00116049, "L": 0.00116, "C": 0.00116048, "V": 402.23287149, "T": "2017-11-14T15:00:00", "BV": 0.46659451 }, { "O": 0.00116049, "H": 0.00116049, "L": 0.00116049, "C": 0.00116049, "V": 549.26065206, "T": "2017-11-14T15:01:00", "BV": 0.63741146 }, { "O": 0.00116049, "H": 0.00116499, "L": 0.001158, "C": 0.001158, "V": 1018.77584482, "T": "2017-11-14T15:02:00", "BV": 1.1847308 }, { "O": 0.00115805, "H": 0.00116, "L": 0.001158, "C": 0.001158, "V": 1441.26581986, "T": "2017-11-14T15:03:00", "BV": 1.67085984 }, { "O": 0.001158, "H": 0.00116047, "L": 0.001158, "C": 0.00115805, "V": 7368.50967696, "T": "2017-11-14T15:04:00", "BV": 8.5331424 }, { "O": 0.00115836, "H": 0.001165, "L": 0.0011581, "C": 0.001165, "V": 1785.34018054, "T": "2017-11-14T15:05:00", "BV": 2.07646919 }, { "O": 0.00115838, "H": 0.001165, "L": 0.00115836, "C": 0.00115837, "V": 137.18520206, "T": "2017-11-14T15:06:00", "BV": 0.15935734 }, { "O": 0.001165, "H": 0.001165, "L": 0.00115901, "C": 0.00115902, "V": 529.20439948, "T": "2017-11-14T15:07:00", "BV": 0.61377006 }, { "O": 0.00115902, "H": 0.00115902, "L": 0.00115901, "C": 0.00115902, "V": 63.41382988, "T": "2017-11-14T15:08:00", "BV": 0.07349787 }, { "O": 0.00115903, "H": 0.00116, "L": 0.00115903, "C": 0.00115905, "V": 180.77031958, "T": "2017-11-14T15:09:00", "BV": 0.20960219 }, { "O": 0.00115942, "H": 0.00116323, "L": 0.00115942, "C": 0.0011601, "V": 203.97350211, "T": "2017-11-14T15:10:00", "BV": 0.23663364 }, { "O": 0.0011601, "H": 0.00116204, "L": 0.00115903, "C": 0.00116204, "V": 533.54926276, "T": "2017-11-14T15:11:00", "BV": 0.61901104 }, { "O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 245.63769307, "T": "2017-11-14T15:12:00", "BV": 0.28501341 }, { "O": 0.00116204, "H": 0.001165, "L": 0.00116031, "C": 0.00116031, "V": 494.80356004, "T": "2017-11-14T15:13:00", "BV": 0.57441728 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.00116013, "C": 0.00116031, "V": 955.81179615, "T": "2017-11-14T15:14:00", "BV": 1.109027 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.00115903, "C": 0.00116011, "V": 150.20384923, "T": "2017-11-14T15:15:00", "BV": 0.1742425 }, { "O": 0.00116011, "H": 0.00116013, "L": 0.00115902, "C": 0.00116013, "V": 1316.96460814, "T": "2017-11-14T15:16:00", "BV": 1.52733885 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.001159, "V": 472.26131223, "T": "2017-11-14T15:17:00", "BV": 0.54754361 }, { "O": 0.001159, "H": 0.00116031, "L": 0.001159, "C": 0.00116031, "V": 192.48749152, "T": "2017-11-14T15:18:00", "BV": 0.22329966 }, { "O": 0.00116013, "H": 0.00116031, "L": 0.00116013, "C": 0.00116013, "V": 1452.36802531, "T": "2017-11-14T15:19:00", "BV": 1.68505692 }, { "O": 0.00116012, "H": 0.00116012, "L": 0.001159, "C": 0.001159, "V": 31.27893761, "T": "2017-11-14T15:20:00", "BV": 0.03626427 }, { "O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.00116, "V": 371.45853972, "T": "2017-11-14T15:21:00", "BV": 0.43056094 }, { "O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.00116, "V": 359.70794267, "T": "2017-11-14T15:22:00", "BV": 0.4169983 }, { "O": 0.00115902, "H": 0.00116012, "L": 0.00115902, "C": 0.00116012, "V": 713.8924791, "T": "2017-11-14T15:23:00", "BV": 0.82769574 }, { "O": 0.00116012, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 731.64608102, "T": "2017-11-14T15:24:00", "BV": 0.84879726 }, { "O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116013, "V": 314.44570627, "T": "2017-11-14T15:25:00", "BV": 0.36479691 }, { "O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 433.36110029, "T": "2017-11-14T15:26:00", "BV": 0.50275168 }, { "O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 520.45079887, "T": "2017-11-14T15:27:00", "BV": 0.60378573 }, { "O": 0.00116012, "H": 0.00116013, "L": 0.00116012, "C": 0.00116013, "V": 385.13486876, "T": "2017-11-14T15:28:00", "BV": 0.44680449 }, { "O": 0.00116012, "H": 0.00116012, "L": 0.001159, "C": 0.001159, "V": 773.39970473, "T": "2017-11-14T15:29:00", "BV": 0.89658365 }, { "O": 0.001159, "H": 0.00116012, "L": 0.001159, "C": 0.00116012, "V": 182.54245955, "T": "2017-11-14T15:30:00", "BV": 0.21162852 }, { "O": 0.0011591, "H": 0.0011591, "L": 0.0011591, "C": 0.0011591, "V": 137.57230673, "T": "2017-11-14T15:31:00", "BV": 0.15946005 }, { "O": 0.0011591, "H": 0.0011591, "L": 0.0011591, "C": 0.0011591, "V": 39.2108414, "T": "2017-11-14T15:32:00", "BV": 0.04544927 }, { "O": 0.001159, "H": 0.001159, "L": 0.00115836, "C": 0.00115868, "V": 1064.37120494, "T": "2017-11-14T15:33:00", "BV": 1.23299494 }, { "O": 0.00115868, "H": 0.0011601, "L": 0.00115836, "C": 0.00116, "V": 2942.46126683, "T": "2017-11-14T15:34:00", "BV": 3.41081478 }, { "O": 0.00116, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 36.26625155, "T": "2017-11-14T15:35:00", "BV": 0.04199884 }, { "O": 0.00115801, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 207.73823877, "T": "2017-11-14T15:36:00", "BV": 0.24059371 }, { "O": 0.0011591, "H": 0.00116, "L": 0.001158, "C": 0.001159, "V": 251.21437678, "T": "2017-11-14T15:37:00", "BV": 0.29126938 }, { "O": 0.001159, "H": 0.00116, "L": 0.00115801, "C": 0.00115801, "V": 87.10868246, "T": "2017-11-14T15:38:00", "BV": 0.10095271 }, { "O": 0.001158, "H": 0.00115801, "L": 0.00115699, "C": 0.00115801, "V": 1402.4261438, "T": "2017-11-14T15:39:00", "BV": 1.62399258 }, { "O": 0.00116, "H": 0.00116, "L": 0.00116, "C": 0.00116, "V": 103.53671713, "T": "2017-11-14T15:40:00", "BV": 0.12010259 }, { "O": 0.00115813, "H": 0.00116013, "L": 0.00115813, "C": 0.00116013, "V": 421.32734238, "T": "2017-11-14T15:41:00", "BV": 0.48834656 }, { "O": 0.00115813, "H": 0.00116, "L": 0.00115781, "C": 0.00116, "V": 273.04362292, "T": "2017-11-14T15:42:00", "BV": 0.31638853 }, { "O": 0.00115887, "H": 0.00116013, "L": 0.00115887, "C": 0.00116013, "V": 913.54878832, "T": "2017-11-14T15:43:00", "BV": 1.05978821 }, { "O": 0.00116013, "H": 0.00116013, "L": 0.00116013, "C": 0.00116013, "V": 67.1355015, "T": "2017-11-14T15:44:00", "BV": 0.07788589 }, { "O": 0.00116015, "H": 0.00116015, "L": 0.00116013, "C": 0.00116013, "V": 414.13685993, "T": "2017-11-14T15:45:00", "BV": 0.48045257 }, { "O": 0.00116015, "H": 0.00116031, "L": 0.00116013, "C": 0.00116031, "V": 724.41464269, "T": "2017-11-14T15:46:00", "BV": 0.84045954 }, { "O": 0.00115999, "H": 0.00116031, "L": 0.00115048, "C": 0.00116031, "V": 531.17499747, "T": "2017-11-14T15:47:00", "BV": 0.61332252 }, { "O": 0.00116, "H": 0.00116031, "L": 0.00115999, "C": 0.00116031, "V": 611.94230367, "T": "2017-11-14T15:48:00", "BV": 0.71003972 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.0011603, "C": 0.0011603, "V": 344.52226266, "T": "2017-11-14T15:49:00", "BV": 0.39975173 }, { "O": 0.0011603, "H": 0.0011603, "L": 0.00115999, "C": 0.00115999, "V": 6.14921012, "T": "2017-11-14T15:50:00", "BV": 0.00713368 }, { "O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 77.31997927, "T": "2017-11-14T15:51:00", "BV": 0.08971437 }, { "O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 20.0, "T": "2017-11-14T15:52:00", "BV": 0.023206 }, { "O": 0.00116006, "H": 0.00116006, "L": 0.00115999, "C": 0.00115999, "V": 505.69538587, "T": "2017-11-14T15:53:00", "BV": 0.58660248 }, { "O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 116.27387535, "T": "2017-11-14T15:54:00", "BV": 0.13487719 }, { "O": 0.00115999, "H": 0.00115999, "L": 0.00115999, "C": 0.00115999, "V": 24.92208052, "T": "2017-11-14T15:55:00", "BV": 0.02890936 }, { "O": 0.00116, "H": 0.00116011, "L": 0.00115991, "C": 0.00115991, "V": 1782.47207091, "T": "2017-11-14T15:56:00", "BV": 2.06766274 }, { "O": 0.001159, "H": 0.001159, "L": 0.00115838, "C": 0.00115838, "V": 293.82986685, "T": "2017-11-14T15:57:00", "BV": 0.34052766 }, { "O": 0.0011584, "H": 0.001159, "L": 0.0011584, "C": 0.001159, "V": 499.81003095, "T": "2017-11-14T15:58:00", "BV": 0.57926487 }, { "O": 0.00116011, "H": 0.00116012, "L": 0.00116011, "C": 0.00116012, "V": 73.98452383, "T": "2017-11-14T15:59:00", "BV": 0.08583017 }, { "O": 0.00116012, "H": 0.00116031, "L": 0.00115838, "C": 0.00116031, "V": 382.81005674, "T": "2017-11-14T16:01:00", "BV": 0.44367358 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.00116031, "V": 408.82468647, "T": "2017-11-14T16:02:00", "BV": 0.47428396 }, { "O": 0.00116057, "H": 0.00116057, "L": 0.00116057, "C": 0.00116057, "V": 62.00282777, "T": "2017-11-14T16:03:00", "BV": 0.07195861 }, { "O": 0.00116058, "H": 0.00116169, "L": 0.00116057, "C": 0.00116074, "V": 209.36826135, "T": "2017-11-14T16:04:00", "BV": 0.2429926 }, { "O": 0.00116057, "H": 0.00116057, "L": 0.00115838, "C": 0.0011605, "V": 148.11633388, "T": "2017-11-14T16:05:00", "BV": 0.17167308 }, { "O": 0.00116031, "H": 0.0011605, "L": 0.0011585, "C": 0.0011585, "V": 191.66123923, "T": "2017-11-14T16:06:00", "BV": 0.22236106 }, { "O": 0.0011585, "H": 0.0011585, "L": 0.00115143, "C": 0.00115679, "V": 482.58684102, "T": "2017-11-14T16:07:00", "BV": 0.55789316 }, { "O": 0.00115679, "H": 0.00116, "L": 0.00115679, "C": 0.00116, "V": 1056.71174371, "T": "2017-11-14T16:08:00", "BV": 1.2255656 }, { "O": 0.00116, "H": 0.00116169, "L": 0.00116, "C": 0.00116001, "V": 293.00760254, "T": "2017-11-14T16:09:00", "BV": 0.33990162 }, { "O": 0.00116, "H": 0.00116001, "L": 0.00115679, "C": 0.00116001, "V": 528.30638563, "T": "2017-11-14T16:10:00", "BV": 0.61282643 }, { "O": 0.00116001, "H": 0.00116169, "L": 0.00116001, "C": 0.00116169, "V": 69.40451203, "T": "2017-11-14T16:11:00", "BV": 0.08061309 }, { "O": 0.00116168, "H": 0.00116169, "L": 0.00116168, "C": 0.00116169, "V": 5.0, "T": "2017-11-14T16:12:00", "BV": 0.00580843 }, { "O": 0.00116169, "H": 0.00116169, "L": 0.00116169, "C": 0.00116169, "V": 232.25913682, "T": "2017-11-14T16:13:00", "BV": 0.26981311 }, { "O": 0.001161, "H": 0.00116101, "L": 0.001161, "C": 0.00116101, "V": 46.12599991, "T": "2017-11-14T16:14:00", "BV": 0.05355244 }, { "O": 0.00116101, "H": 0.00116169, "L": 0.00116101, "C": 0.00116169, "V": 107.9250223, "T": "2017-11-14T16:15:00", "BV": 0.12537471 }, { "O": 0.00116169, "H": 0.00116305, "L": 0.00116101, "C": 0.00116305, "V": 412.71808084, "T": "2017-11-14T16:16:00", "BV": 0.47965212 }, { "O": 0.00116305, "H": 0.0011642, "L": 0.00116305, "C": 0.00116306, "V": 117.59165726, "T": "2017-11-14T16:17:00", "BV": 0.13677556 }, { "O": 0.0011642, "H": 0.00116889, "L": 0.0011642, "C": 0.00116889, "V": 306.48510759, "T": "2017-11-14T16:18:00", "BV": 0.35749356 }, { "O": 0.001165, "H": 0.00116889, "L": 0.00116418, "C": 0.001165, "V": 125.16880106, "T": "2017-11-14T16:19:00", "BV": 0.14581517 }, { "O": 0.001165, "H": 0.001165, "L": 0.00116169, "C": 0.001165, "V": 559.1616813, "T": "2017-11-14T16:20:00", "BV": 0.65042255 }, { "O": 0.001165, "H": 0.00116888, "L": 0.001165, "C": 0.00116888, "V": 151.23171662, "T": "2017-11-14T16:21:00", "BV": 0.17662039 }, { "O": 0.00116888, "H": 0.00116889, "L": 0.00116888, "C": 0.00116889, "V": 95.46609659, "T": "2017-11-14T16:22:00", "BV": 0.11158849 }, { "O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.001165, "V": 67.20261692, "T": "2017-11-14T16:23:00", "BV": 0.07839819 }, { "O": 0.001165, "H": 0.00116889, "L": 0.001165, "C": 0.00116889, "V": 39.58210083, "T": "2017-11-14T16:24:00", "BV": 0.04625623 }, { "O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.00116888, "V": 123.33631023, "T": "2017-11-14T16:25:00", "BV": 0.14413841 }, { "O": 0.00116888, "H": 0.00116889, "L": 0.001165, "C": 0.00116889, "V": 539.29101243, "T": "2017-11-14T16:26:00", "BV": 0.63021177 }, { "O": 0.00116888, "H": 0.00116889, "L": 0.001165, "C": 0.00116885, "V": 120.31149809, "T": "2017-11-14T16:27:00", "BV": 0.14049218 }, { "O": 0.00116884, "H": 0.00116885, "L": 0.0011688, "C": 0.00116885, "V": 67.25734366, "T": "2017-11-14T16:28:00", "BV": 0.07861352 }, { "O": 0.00116884, "H": 0.00116885, "L": 0.00116884, "C": 0.00116885, "V": 20.0, "T": "2017-11-14T16:29:00", "BV": 0.02337698 }, { "O": 0.001167, "H": 0.001167, "L": 0.00116436, "C": 0.00116436, "V": 600.77641695, "T": "2017-11-14T16:30:00", "BV": 0.70002098 }, { "O": 0.00116436, "H": 0.0011644, "L": 0.00116436, "C": 0.0011644, "V": 147.41861259, "T": "2017-11-14T16:31:00", "BV": 0.17165416 }, { "O": 0.0011644, "H": 0.0011644, "L": 0.00116372, "C": 0.00116372, "V": 231.25530024, "T": "2017-11-14T16:32:00", "BV": 0.2692675 }, { "O": 0.0011644, "H": 0.0011644, "L": 0.00116372, "C": 0.00116372, "V": 53.78625763, "T": "2017-11-14T16:33:00", "BV": 0.06262369 }, { "O": 0.00116436, "H": 0.00116436, "L": 0.00116435, "C": 0.00116436, "V": 158.62663109, "T": "2017-11-14T16:34:00", "BV": 0.18469815 }, { "O": 0.00116372, "H": 0.00116436, "L": 0.00116372, "C": 0.00116436, "V": 32.57577771, "T": "2017-11-14T16:35:00", "BV": 0.03791877 }, { "O": 0.00116432, "H": 0.00116432, "L": 0.00116336, "C": 0.00116336, "V": 126.2390932, "T": "2017-11-14T16:36:00", "BV": 0.14688432 }, { "O": 0.00116336, "H": 0.00116336, "L": 0.00116301, "C": 0.00116301, "V": 54.62363105, "T": "2017-11-14T16:37:00", "BV": 0.0635317 }, { "O": 0.00116272, "H": 0.00116336, "L": 0.0011608, "C": 0.00116336, "V": 452.20106668, "T": "2017-11-14T16:38:00", "BV": 0.52527004 }, { "O": 0.00116336, "H": 0.00116336, "L": 0.0011608, "C": 0.0011608, "V": 36.87469623, "T": "2017-11-14T16:39:00", "BV": 0.04288929 }, { "O": 0.0011608, "H": 0.0011608, "L": 0.00116048, "C": 0.00116048, "V": 63.28897458, "T": "2017-11-14T16:40:00", "BV": 0.07346537 }, { "O": 0.0011608, "H": 0.00116336, "L": 0.0011608, "C": 0.0011608, "V": 54.480602, "T": "2017-11-14T16:41:00", "BV": 0.06329916 }, { "O": 0.0011608, "H": 0.0011608, "L": 0.0011608, "C": 0.0011608, "V": 15.77097729, "T": "2017-11-14T16:42:00", "BV": 0.01830695 }, { "O": 0.0011608, "H": 0.0011608, "L": 0.0011608, "C": 0.0011608, "V": 43.25242893, "T": "2017-11-14T16:43:00", "BV": 0.0502074 }, { "O": 0.00116081, "H": 0.00116081, "L": 0.0011608, "C": 0.0011608, "V": 71.64208525, "T": "2017-11-14T16:44:00", "BV": 0.08316212 }, { "O": 0.0011608, "H": 0.0011608, "L": 0.00115975, "C": 0.00115975, "V": 14.44641047, "T": "2017-11-14T16:45:00", "BV": 0.01676134 }, { "O": 0.00115939, "H": 0.00115939, "L": 0.00115844, "C": 0.00115844, "V": 110.23983516, "T": "2017-11-14T16:46:00", "BV": 0.12775279 }, { "O": 0.00115822, "H": 0.00115822, "L": 0.00115795, "C": 0.00115795, "V": 139.38271267, "T": "2017-11-14T16:47:00", "BV": 0.16140534 }, { "O": 0.00115795, "H": 0.00115795, "L": 0.00115048, "C": 0.00115048, "V": 2591.67015135, "T": "2017-11-14T16:48:00", "BV": 2.98555299 }, { "O": 0.00115048, "H": 0.00115298, "L": 0.00115, "C": 0.00115, "V": 514.31543688, "T": "2017-11-14T16:49:00", "BV": 0.59168417 }, { "O": 0.00115298, "H": 0.00115298, "L": 0.00114903, "C": 0.0011497, "V": 1090.91346583, "T": "2017-11-14T16:50:00", "BV": 1.25419272 }, { "O": 0.0011497, "H": 0.0011497, "L": 0.00114888, "C": 0.00114888, "V": 1326.84378621, "T": "2017-11-14T16:51:00", "BV": 1.52463575 }, { "O": 0.00114902, "H": 0.00115298, "L": 0.001149, "C": 0.00115048, "V": 834.76892743, "T": "2017-11-14T16:52:00", "BV": 0.9606588 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00115048, "C": 0.00115048, "V": 45.17777489, "T": "2017-11-14T16:53:00", "BV": 0.05197611 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00115, "V": 182.82732057, "T": "2017-11-14T16:54:00", "BV": 0.2103081 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114999, "C": 0.00114999, "V": 380.01253766, "T": "2017-11-14T16:55:00", "BV": 0.43701325 }, { "O": 0.00114999, "H": 0.00115048, "L": 0.00114999, "C": 0.00115048, "V": 4195.53591586, "T": "2017-11-14T16:56:00", "BV": 4.82615106 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00114999, "C": 0.00114999, "V": 95.11881104, "T": "2017-11-14T16:57:00", "BV": 0.1094299 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00115, "C": 0.00115048, "V": 1847.28956554, "T": "2017-11-14T16:58:00", "BV": 2.1252682 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00115048, "V": 351.19180407, "T": "2017-11-14T16:59:00", "BV": 0.4039069 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00114979, "V": 1062.16590742, "T": "2017-11-14T17:00:00", "BV": 1.22198811 }, { "O": 0.00115048, "H": 0.00115048, "L": 0.00114981, "C": 0.00115048, "V": 732.70296504, "T": "2017-11-14T17:01:00", "BV": 0.84286614 }, { "O": 0.00114981, "H": 0.00115298, "L": 0.00114981, "C": 0.00115298, "V": 388.24029542, "T": "2017-11-14T17:02:00", "BV": 0.44704259 }, { "O": 0.001153, "H": 0.0011579, "L": 0.00115011, "C": 0.0011579, "V": 383.84197636, "T": "2017-11-14T17:03:00", "BV": 0.44334038 }, { "O": 0.00115791, "H": 0.00115791, "L": 0.0011579, "C": 0.0011579, "V": 303.06510076, "T": "2017-11-14T17:04:00", "BV": 0.35091905 }, { "O": 0.0011579, "H": 0.00115995, "L": 0.00114982, "C": 0.00115995, "V": 1346.40659021, "T": "2017-11-14T17:05:00", "BV": 1.55387427 }, { "O": 0.0011599, "H": 0.00116036, "L": 0.00115005, "C": 0.00115005, "V": 501.97425037, "T": "2017-11-14T17:06:00", "BV": 0.58232726 }, { "O": 0.00115914, "H": 0.00115914, "L": 0.00115659, "C": 0.00115659, "V": 455.94105827, "T": "2017-11-14T17:07:00", "BV": 0.52794302 }, { "O": 0.00115538, "H": 0.00115538, "L": 0.00115006, "C": 0.00115006, "V": 82.25253904, "T": "2017-11-14T17:08:00", "BV": 0.09488686 }, { "O": 0.00115006, "H": 0.00115237, "L": 0.00115006, "C": 0.00115121, "V": 13.80697629, "T": "2017-11-14T17:09:00", "BV": 0.01590178 }, { "O": 0.00115063, "H": 0.00115467, "L": 0.00115009, "C": 0.00115467, "V": 112.57462773, "T": "2017-11-14T17:10:00", "BV": 0.12948413 }, { "O": 0.00115467, "H": 0.00115467, "L": 0.0011501, "C": 0.00115467, "V": 86.04501528, "T": "2017-11-14T17:11:00", "BV": 0.09899832 }, { "O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 18.11251318, "T": "2017-11-14T17:12:00", "BV": 0.02091378 }, { "O": 0.00115466, "H": 0.00115467, "L": 0.00115466, "C": 0.00115466, "V": 298.31195142, "T": "2017-11-14T17:13:00", "BV": 0.34444982 }, { "O": 0.00115465, "H": 0.00115538, "L": 0.00115324, "C": 0.00115324, "V": 169.08080213, "T": "2017-11-14T17:14:00", "BV": 0.19522949 }, { "O": 0.00115324, "H": 0.00115324, "L": 0.00115011, "C": 0.00115011, "V": 116.22805014, "T": "2017-11-14T17:15:00", "BV": 0.13397581 }, { "O": 0.00115324, "H": 0.00115324, "L": 0.00115024, "C": 0.00115024, "V": 21.47739018, "T": "2017-11-14T17:16:00", "BV": 0.02476429 }, { "O": 0.00115324, "H": 0.00115324, "L": 0.00115324, "C": 0.00115324, "V": 236.69565434, "T": "2017-11-14T17:17:00", "BV": 0.27296688 }, { "O": 0.00115324, "H": 0.00115324, "L": 0.00115024, "C": 0.0011515, "V": 1146.07700214, "T": "2017-11-14T17:18:00", "BV": 1.3215946 }, { "O": 0.0011515, "H": 0.0011515, "L": 0.00115024, "C": 0.00115024, "V": 104.33099863, "T": "2017-11-14T17:19:00", "BV": 0.12002234 }, { "O": 0.0011515, "H": 0.00115324, "L": 0.00115024, "C": 0.00115324, "V": 257.20007135, "T": "2017-11-14T17:20:00", "BV": 0.29647004 }, { "O": 0.0011515, "H": 0.0011515, "L": 0.00115024, "C": 0.00115024, "V": 25.43649123, "T": "2017-11-14T17:21:00", "BV": 0.02926058 }, { "O": 0.00115319, "H": 0.00115319, "L": 0.00115024, "C": 0.00115024, "V": 194.26341726, "T": "2017-11-14T17:22:00", "BV": 0.22375613 }, { "O": 0.00115024, "H": 0.00115024, "L": 0.00115011, "C": 0.00115011, "V": 122.4984703, "T": "2017-11-14T17:23:00", "BV": 0.14089827 }, { "O": 0.00115024, "H": 0.00115024, "L": 0.00115011, "C": 0.00115011, "V": 339.51902796, "T": "2017-11-14T17:24:00", "BV": 0.39048478 }, { "O": 0.00115011, "H": 0.00115024, "L": 0.00115011, "C": 0.00115024, "V": 60.96719418, "T": "2017-11-14T17:25:00", "BV": 0.07012547 }, { "O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 3.34169867, "T": "2017-11-14T17:26:00", "BV": 0.00384375 }, { "O": 0.00115024, "H": 0.00115024, "L": 0.00114999, "C": 0.00114999, "V": 1028.46917919, "T": "2017-11-14T17:27:00", "BV": 1.18282283 }, { "O": 0.00115021, "H": 0.00115021, "L": 0.00115021, "C": 0.00115021, "V": 94.35647081, "T": "2017-11-14T17:28:00", "BV": 0.10852974 }, { "O": 0.00114999, "H": 0.00115021, "L": 0.00114999, "C": 0.00114999, "V": 507.56062402, "T": "2017-11-14T17:29:00", "BV": 0.58369885 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114999, "C": 0.00114999, "V": 16.24240938, "T": "2017-11-14T17:30:00", "BV": 0.0186786 }, { "O": 0.00115, "H": 0.00115024, "L": 0.00115, "C": 0.00115024, "V": 295.807793, "T": "2017-11-14T17:31:00", "BV": 0.34021354 }, { "O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 10.0, "T": "2017-11-14T17:32:00", "BV": 0.0115024 }, { "O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 420.31456791, "T": "2017-11-14T17:33:00", "BV": 0.48346261 }, { "O": 0.0011507, "H": 0.0011507, "L": 0.0011507, "C": 0.0011507, "V": 1.2357587, "T": "2017-11-14T17:34:00", "BV": 0.00142198 }, { "O": 0.0011511, "H": 0.00115516, "L": 0.00115024, "C": 0.00115025, "V": 899.31157796, "T": "2017-11-14T17:35:00", "BV": 1.03504102 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 121.87731662, "T": "2017-11-14T17:36:00", "BV": 0.14018915 }, { "O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 253.72354421, "T": "2017-11-14T17:37:00", "BV": 0.29184539 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 112.10976247, "T": "2017-11-14T17:38:00", "BV": 0.12895361 }, { "O": 0.00115024, "H": 0.00115025, "L": 0.00115, "C": 0.00115025, "V": 313.8801259, "T": "2017-11-14T17:39:00", "BV": 0.3610067 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 325.65627371, "T": "2017-11-14T17:40:00", "BV": 0.3745861 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 116.63095772, "T": "2017-11-14T17:41:00", "BV": 0.13415474 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 24.10370682, "T": "2017-11-14T17:42:00", "BV": 0.02772528 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 257.5061141, "T": "2017-11-14T17:43:00", "BV": 0.2961948 }, { "O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 482.90512254, "T": "2017-11-14T17:44:00", "BV": 0.55545849 }, { "O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 60.83655975, "T": "2017-11-14T17:45:00", "BV": 0.06997724 }, { "O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 292.25992579, "T": "2017-11-14T17:46:00", "BV": 0.33617165 }, { "O": 0.00115025, "H": 0.00115616, "L": 0.00115025, "C": 0.00115616, "V": 145.38743943, "T": "2017-11-14T17:47:00", "BV": 0.16798974 }, { "O": 0.00115616, "H": 0.00115616, "L": 0.00115616, "C": 0.00115616, "V": 10.0, "T": "2017-11-14T17:48:00", "BV": 0.01156159 }, { "O": 0.00115038, "H": 0.00115741, "L": 0.00115038, "C": 0.00115741, "V": 55.60234834, "T": "2017-11-14T17:49:00", "BV": 0.06423995 }, { "O": 0.00115423, "H": 0.00115423, "L": 0.00115423, "C": 0.00115423, "V": 229.30319613, "T": "2017-11-14T17:50:00", "BV": 0.26466862 }, { "O": 0.00115423, "H": 0.00115426, "L": 0.0011505, "C": 0.00115426, "V": 252.16791771, "T": "2017-11-14T17:51:00", "BV": 0.2910575 }, { "O": 0.00115426, "H": 0.00115426, "L": 0.00115426, "C": 0.00115426, "V": 14.11496909, "T": "2017-11-14T17:52:00", "BV": 0.01629232 }, { "O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 107.22050073, "T": "2017-11-14T17:53:00", "BV": 0.12386965 }, { "O": 0.001156, "H": 0.00115811, "L": 0.001156, "C": 0.0011565, "V": 215.57459334, "T": "2017-11-14T17:54:00", "BV": 0.24954545 }, { "O": 0.0011565, "H": 0.0011565, "L": 0.001155, "C": 0.001155, "V": 99.8825538, "T": "2017-11-14T17:55:00", "BV": 0.11540029 }, { "O": 0.001155, "H": 0.001155, "L": 0.001155, "C": 0.001155, "V": 687.24131094, "T": "2017-11-14T17:56:00", "BV": 0.79376369 }, { "O": 0.001156, "H": 0.00116001, "L": 0.001156, "C": 0.00116001, "V": 321.91559083, "T": "2017-11-14T17:57:00", "BV": 0.37254142 }, { "O": 0.0011565, "H": 0.00116001, "L": 0.0011565, "C": 0.00116001, "V": 59.68516487, "T": "2017-11-14T17:58:00", "BV": 0.06913008 }, { "O": 0.001156, "H": 0.00116001, "L": 0.001156, "C": 0.00116, "V": 150.49825011, "T": "2017-11-14T17:59:00", "BV": 0.17450439 }, { "O": 0.00116, "H": 0.00116182, "L": 0.00116, "C": 0.00116182, "V": 537.28997173, "T": "2017-11-14T18:00:00", "BV": 0.62341797 }, { "O": 0.00116182, "H": 0.00116269, "L": 0.00116182, "C": 0.00116269, "V": 242.19885295, "T": "2017-11-14T18:01:00", "BV": 0.28146846 }, { "O": 0.00116182, "H": 0.00116192, "L": 0.00116182, "C": 0.00116182, "V": 305.43708817, "T": "2017-11-14T18:02:00", "BV": 0.35486295 }, { "O": 0.00116182, "H": 0.0011629, "L": 0.00116182, "C": 0.0011629, "V": 786.87650932, "T": "2017-11-14T18:03:00", "BV": 0.91464182 }, { "O": 0.001162, "H": 0.00116389, "L": 0.001162, "C": 0.00116389, "V": 465.12629668, "T": "2017-11-14T18:04:00", "BV": 0.54065702 }, { "O": 0.001162, "H": 0.001162, "L": 0.00116182, "C": 0.00116182, "V": 666.76310367, "T": "2017-11-14T18:05:00", "BV": 0.77466044 }, { "O": 0.00116389, "H": 0.00116389, "L": 0.00116182, "C": 0.00116184, "V": 172.75433387, "T": "2017-11-14T18:06:00", "BV": 0.20077775 }, { "O": 0.00116184, "H": 0.00116185, "L": 0.00116036, "C": 0.00116185, "V": 2208.45010381, "T": "2017-11-14T18:07:00", "BV": 2.56385427 }, { "O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 52.26030835, "T": "2017-11-14T18:08:00", "BV": 0.06064077 }, { "O": 0.00116185, "H": 0.0011629, "L": 0.00116036, "C": 0.00116036, "V": 379.52173164, "T": "2017-11-14T18:09:00", "BV": 0.44081864 }, { "O": 0.00116036, "H": 0.00116185, "L": 0.00116036, "C": 0.00116185, "V": 218.06316946, "T": "2017-11-14T18:10:00", "BV": 0.25304662 }, { "O": 0.00116036, "H": 0.00116389, "L": 0.00116036, "C": 0.00116185, "V": 261.25087966, "T": "2017-11-14T18:11:00", "BV": 0.30323733 }, { "O": 0.00116036, "H": 0.00116382, "L": 0.00116036, "C": 0.0011638, "V": 1172.80817182, "T": "2017-11-14T18:12:00", "BV": 1.36452442 }, { "O": 0.0011638, "H": 0.0011638, "L": 0.00116185, "C": 0.00116185, "V": 165.0199072, "T": "2017-11-14T18:13:00", "BV": 0.19173556 }, { "O": 0.00116037, "H": 0.00116037, "L": 0.00116036, "C": 0.00116036, "V": 221.6911131, "T": "2017-11-14T18:14:00", "BV": 0.25724177 }, { "O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 10.33527686, "T": "2017-11-14T18:15:00", "BV": 0.01199264 }, { "O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 390.17874718, "T": "2017-11-14T18:16:00", "BV": 0.45274778 }, { "O": 0.00116, "H": 0.00116035, "L": 0.00116, "C": 0.00116035, "V": 83.79957725, "T": "2017-11-14T18:17:00", "BV": 0.09723638 }, { "O": 0.00116035, "H": 0.00116035, "L": 0.00116, "C": 0.00116, "V": 154.51730998, "T": "2017-11-14T18:18:00", "BV": 0.17927614 }, { "O": 0.00116033, "H": 0.00116035, "L": 0.00116, "C": 0.00116033, "V": 206.51871299, "T": "2017-11-14T18:19:00", "BV": 0.23961182 }, { "O": 0.00116033, "H": 0.00116035, "L": 0.00115869, "C": 0.00115869, "V": 275.44172636, "T": "2017-11-14T18:20:00", "BV": 0.31952617 }, { "O": 0.00116034, "H": 0.00116035, "L": 0.00115674, "C": 0.00115674, "V": 299.19519821, "T": "2017-11-14T18:21:00", "BV": 0.34653486 }, { "O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 5.78058803, "T": "2017-11-14T18:22:00", "BV": 0.0067075 }, { "O": 0.00115888, "H": 0.00115888, "L": 0.00115869, "C": 0.00115869, "V": 60.51362242, "T": "2017-11-14T18:23:00", "BV": 0.07012454 }, { "O": 0.00115869, "H": 0.00116034, "L": 0.00115869, "C": 0.00115869, "V": 619.70191763, "T": "2017-11-14T18:24:00", "BV": 0.71882402 }, { "O": 0.00115848, "H": 0.00115869, "L": 0.00115674, "C": 0.00115674, "V": 42.26444523, "T": "2017-11-14T18:25:00", "BV": 0.0489103 }, { "O": 0.00115869, "H": 0.00116031, "L": 0.00115869, "C": 0.00116031, "V": 101.19211066, "T": "2017-11-14T18:26:00", "BV": 0.11739366 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.00115869, "C": 0.00115869, "V": 1354.4474454, "T": "2017-11-14T18:27:00", "BV": 1.57053066 }, { "O": 0.00116031, "H": 0.00116031, "L": 0.00115869, "C": 0.00116031, "V": 148.72828524, "T": "2017-11-14T18:28:00", "BV": 0.17249801 }, { "O": 0.00116, "H": 0.00116, "L": 0.00116, "C": 0.00116, "V": 31.02250792, "T": "2017-11-14T18:29:00", "BV": 0.0359861 }, { "O": 0.0011587, "H": 0.00116, "L": 0.0011587, "C": 0.0011587, "V": 114.43247488, "T": "2017-11-14T18:30:00", "BV": 0.1326713 }, { "O": 0.00115869, "H": 0.00116, "L": 0.001157, "C": 0.00116, "V": 500.96328112, "T": "2017-11-14T18:31:00", "BV": 0.57993148 }, { "O": 0.0011587, "H": 0.00116, "L": 0.0011587, "C": 0.00116, "V": 23.27619249, "T": "2017-11-14T18:32:00", "BV": 0.02699934 }, { "O": 0.00116, "H": 0.0011603, "L": 0.00116, "C": 0.0011603, "V": 125.76676272, "T": "2017-11-14T18:33:00", "BV": 0.14589427 }, { "O": 0.0011603, "H": 0.001164, "L": 0.0011603, "C": 0.00116035, "V": 1879.92662952, "T": "2017-11-14T18:34:00", "BV": 2.18171247 }, { "O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 65.77895667, "T": "2017-11-14T18:35:00", "BV": 0.0763266 }, { "O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 82.76159398, "T": "2017-11-14T18:36:00", "BV": 0.0960324 }, { "O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 3.0, "T": "2017-11-14T18:37:00", "BV": 0.00348105 }, { "O": 0.00116031, "H": 0.001164, "L": 0.0011603, "C": 0.0011603, "V": 850.2969723, "T": "2017-11-14T18:38:00", "BV": 0.98672743 }, { "O": 0.0011603, "H": 0.001164, "L": 0.00115874, "C": 0.001164, "V": 261.10706421, "T": "2017-11-14T18:39:00", "BV": 0.30308075 }, { "O": 0.001164, "H": 0.0011642, "L": 0.0011603, "C": 0.0011642, "V": 70.71362682, "T": "2017-11-14T18:40:00", "BV": 0.08231531 }, { "O": 0.001164, "H": 0.001164, "L": 0.00116032, "C": 0.00116032, "V": 13.36481458, "T": "2017-11-14T18:41:00", "BV": 0.01551114 }, { "O": 0.001162, "H": 0.001162, "L": 0.0011603, "C": 0.0011603, "V": 102.61994563, "T": "2017-11-14T18:42:00", "BV": 0.11910059 }, { "O": 0.00116033, "H": 0.001162, "L": 0.00116033, "C": 0.00116033, "V": 262.90049958, "T": "2017-11-14T18:43:00", "BV": 0.30541268 }, { "O": 0.00116199, "H": 0.00116199, "L": 0.00116033, "C": 0.00116033, "V": 68.88611839, "T": "2017-11-14T18:44:00", "BV": 0.0799372 }, { "O": 0.00116033, "H": 0.00116033, "L": 0.00116033, "C": 0.00116033, "V": 12.0636409, "T": "2017-11-14T18:45:00", "BV": 0.01399779 }, { "O": 0.00116033, "H": 0.00116033, "L": 0.0011603, "C": 0.0011603, "V": 13.30082411, "T": "2017-11-14T18:46:00", "BV": 0.01543305 }, { "O": 0.0011603, "H": 0.0011603, "L": 0.001159, "C": 0.0011599, "V": 111.90501624, "T": "2017-11-14T18:47:00", "BV": 0.12977649 }, { "O": 0.0011603, "H": 0.0011603, "L": 0.00116, "C": 0.0011603, "V": 53.88443124, "T": "2017-11-14T18:48:00", "BV": 0.06251948 }, { "O": 0.00116029, "H": 0.00116033, "L": 0.00116001, "C": 0.00116033, "V": 212.40195903, "T": "2017-11-14T18:49:00", "BV": 0.24641912 }, { "O": 0.0011603, "H": 0.00116199, "L": 0.0011603, "C": 0.001161, "V": 2140.70733472, "T": "2017-11-14T18:50:00", "BV": 2.48536453 }, { "O": 0.00116099, "H": 0.001161, "L": 0.00116, "C": 0.00116, "V": 95.6208576, "T": "2017-11-14T18:52:00", "BV": 0.11101213 }, { "O": 0.00116, "H": 0.001161, "L": 0.00116, "C": 0.00116, "V": 260.56462851, "T": "2017-11-14T18:53:00", "BV": 0.30241569 }, { "O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 460.80608447, "T": "2017-11-14T18:54:00", "BV": 0.53499584 }, { "O": 0.001161, "H": 0.001161, "L": 0.00116, "C": 0.001161, "V": 581.60337739, "T": "2017-11-14T18:55:00", "BV": 0.67480167 }, { "O": 0.00116, "H": 0.001161, "L": 0.00116, "C": 0.001161, "V": 1201.3020768, "T": "2017-11-14T18:56:00", "BV": 1.39469939 }, { "O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 36.8801968, "T": "2017-11-14T18:57:00", "BV": 0.0428179 }, { "O": 0.00116199, "H": 0.00116199, "L": 0.001161, "C": 0.001161, "V": 63.41707662, "T": "2017-11-14T18:58:00", "BV": 0.07362793 }, { "O": 0.001161, "H": 0.001162, "L": 0.001161, "C": 0.001162, "V": 71.90741808, "T": "2017-11-14T18:59:00", "BV": 0.08348829 }, { "O": 0.0011615, "H": 0.0011615, "L": 0.0011615, "C": 0.0011615, "V": 64.85292466, "T": "2017-11-14T19:00:00", "BV": 0.07532665 }, { "O": 0.001161, "H": 0.00116101, "L": 0.001161, "C": 0.001161, "V": 101.25627612, "T": "2017-11-14T19:01:00", "BV": 0.11755851 }, { "O": 0.001161, "H": 0.0011615, "L": 0.001161, "C": 0.0011615, "V": 26.90991989, "T": "2017-11-14T19:02:00", "BV": 0.03124594 }, { "O": 0.0011615, "H": 0.0011615, "L": 0.001161, "C": 0.0011615, "V": 33.04291053, "T": "2017-11-14T19:03:00", "BV": 0.03837759 }, { "O": 0.001161, "H": 0.0011615, "L": 0.00116001, "C": 0.0011615, "V": 283.22196716, "T": "2017-11-14T19:04:00", "BV": 0.32866252 }, { "O": 0.001162, "H": 0.001162, "L": 0.001162, "C": 0.001162, "V": 64.770841, "T": "2017-11-14T19:05:00", "BV": 0.07526371 }, { "O": 0.001162, "H": 0.00116593, "L": 0.001162, "C": 0.00116492, "V": 625.07875922, "T": "2017-11-14T19:06:00", "BV": 0.72810561 }, { "O": 0.00116492, "H": 0.00116593, "L": 0.001162, "C": 0.00116492, "V": 164.29646206, "T": "2017-11-14T19:07:00", "BV": 0.19139341 }, { "O": 0.00116492, "H": 0.00116492, "L": 0.0011633, "C": 0.0011633, "V": 236.0124108, "T": "2017-11-14T19:08:00", "BV": 0.2749145 }, { "O": 0.0011635, "H": 0.0011635, "L": 0.0011635, "C": 0.0011635, "V": 90.10070293, "T": "2017-11-14T19:09:00", "BV": 0.10483216 }, { "O": 0.0011633, "H": 0.00116643, "L": 0.001161, "C": 0.0011633, "V": 2309.08789858, "T": "2017-11-14T19:10:00", "BV": 2.69237284 }, { "O": 0.0011633, "H": 0.0011633, "L": 0.001162, "C": 0.0011633, "V": 149.38878231, "T": "2017-11-14T19:11:00", "BV": 0.17378057 }, { "O": 0.0011633, "H": 0.0011633, "L": 0.001161, "C": 0.001161, "V": 108.76160638, "T": "2017-11-14T19:12:00", "BV": 0.12649937 }, { "O": 0.001161, "H": 0.00116643, "L": 0.001161, "C": 0.001161, "V": 171.35921828, "T": "2017-11-14T19:13:00", "BV": 0.19896988 }, { "O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 150.0, "T": "2017-11-14T19:14:00", "BV": 0.17414999 }, { "O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 12.5918587, "T": "2017-11-14T19:15:00", "BV": 0.01466321 }, { "O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 532.00503377, "T": "2017-11-14T19:16:00", "BV": 0.61951983 }, { "O": 0.00116101, "H": 0.00116449, "L": 0.00115391, "C": 0.00115391, "V": 3347.70831106, "T": "2017-11-14T19:17:00", "BV": 3.88364791 }, { "O": 0.00115703, "H": 0.001162, "L": 0.00115703, "C": 0.001162, "V": 38.48343847, "T": "2017-11-14T19:18:00", "BV": 0.04464489 }, { "O": 0.001162, "H": 0.001162, "L": 0.00115397, "C": 0.001162, "V": 67.17506484, "T": "2017-11-14T19:19:00", "BV": 0.07804343 }, { "O": 0.00116199, "H": 0.00116199, "L": 0.001161, "C": 0.001161, "V": 24.48935835, "T": "2017-11-14T19:20:00", "BV": 0.02843734 }, { "O": 0.00116, "H": 0.001161, "L": 0.00115404, "C": 0.00115404, "V": 321.04640208, "T": "2017-11-14T19:21:00", "BV": 0.37074986 }, { "O": 0.00115404, "H": 0.00116099, "L": 0.00115404, "C": 0.00116099, "V": 21.11790219, "T": "2017-11-14T19:22:00", "BV": 0.02449032 }, { "O": 0.00115404, "H": 0.0011611, "L": 0.00115404, "C": 0.0011611, "V": 235.36977315, "T": "2017-11-14T19:23:00", "BV": 0.27233247 }, { "O": 0.00115405, "H": 0.00115405, "L": 0.00115405, "C": 0.00115405, "V": 182.12705067, "T": "2017-11-14T19:24:00", "BV": 0.21018365 }, { "O": 0.00115406, "H": 0.00115406, "L": 0.00115406, "C": 0.00115406, "V": 32.98112903, "T": "2017-11-14T19:25:00", "BV": 0.03806219 }, { "O": 0.00116013, "H": 0.00116018, "L": 0.00116013, "C": 0.00116017, "V": 539.73020752, "T": "2017-11-14T19:26:00", "BV": 0.62617924 }, { "O": 0.00116017, "H": 0.00116017, "L": 0.00115, "C": 0.0011501, "V": 1555.15972136, "T": "2017-11-14T19:28:00", "BV": 1.79263186 }, { "O": 0.00115201, "H": 0.00115998, "L": 0.00115013, "C": 0.00115987, "V": 461.48741628, "T": "2017-11-14T19:29:00", "BV": 0.53178072 }, { "O": 0.00115015, "H": 0.00115972, "L": 0.00115013, "C": 0.0011596, "V": 143.00285605, "T": "2017-11-14T19:30:00", "BV": 0.16467733 }, { "O": 0.00115953, "H": 0.00115954, "L": 0.00115202, "C": 0.00115202, "V": 492.69489434, "T": "2017-11-14T19:31:00", "BV": 0.57097379 }, { "O": 0.00115221, "H": 0.00115221, "L": 0.00115201, "C": 0.00115201, "V": 516.37316457, "T": "2017-11-14T19:32:00", "BV": 0.5948727 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 49.42599406, "T": "2017-11-14T19:33:00", "BV": 0.05693971 }, { "O": 0.00115202, "H": 0.00115936, "L": 0.00115202, "C": 0.00115202, "V": 530.42095287, "T": "2017-11-14T19:34:00", "BV": 0.61111867 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115201, "C": 0.00115201, "V": 383.15661066, "T": "2017-11-14T19:35:00", "BV": 0.44140027 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 444.68203149, "T": "2017-11-14T19:36:00", "BV": 0.51228257 }, { "O": 0.00115201, "H": 0.00115202, "L": 0.00115001, "C": 0.00115003, "V": 598.16674813, "T": "2017-11-14T19:37:00", "BV": 0.68837963 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 132.90953554, "T": "2017-11-14T19:38:00", "BV": 0.15311443 }, { "O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 0.86503693, "T": "2017-11-14T19:39:00", "BV": 0.00099999 }, { "O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 47.47655918, "T": "2017-11-14T19:40:00", "BV": 0.05488384 }, { "O": 0.001156, "H": 0.001156, "L": 0.001156, "C": 0.001156, "V": 38.42333225, "T": "2017-11-14T19:42:00", "BV": 0.04441736 }, { "O": 0.00115203, "H": 0.00115602, "L": 0.00115203, "C": 0.00115602, "V": 444.94813185, "T": "2017-11-14T19:43:00", "BV": 0.51433491 }, { "O": 0.00115203, "H": 0.00115203, "L": 0.00115203, "C": 0.00115203, "V": 25.21283888, "T": "2017-11-14T19:44:00", "BV": 0.02904594 }, { "O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 524.60832336, "T": "2017-11-14T19:45:00", "BV": 0.6064577 }, { "O": 0.001156, "H": 0.001156, "L": 0.00115203, "C": 0.00115203, "V": 207.65456535, "T": "2017-11-14T19:46:00", "BV": 0.23926616 }, { "O": 0.001156, "H": 0.001156, "L": 0.00115204, "C": 0.001156, "V": 37.09950029, "T": "2017-11-14T19:47:00", "BV": 0.04285769 }, { "O": 0.001156, "H": 0.00115602, "L": 0.001156, "C": 0.001156, "V": 147.11970683, "T": "2017-11-14T19:49:00", "BV": 0.1700704 }, { "O": 0.001156, "H": 0.001156, "L": 0.00115559, "C": 0.00115559, "V": 26.05383057, "T": "2017-11-14T19:50:00", "BV": 0.03011609 }, { "O": 0.00115559, "H": 0.00115559, "L": 0.00115454, "C": 0.00115559, "V": 157.33283075, "T": "2017-11-14T19:51:00", "BV": 0.18180697 }, { "O": 0.00115559, "H": 0.00116, "L": 0.00115559, "C": 0.00115602, "V": 2731.08947039, "T": "2017-11-14T19:52:00", "BV": 3.15763171 }, { "O": 0.00116, "H": 0.00116036, "L": 0.00115602, "C": 0.00116036, "V": 1565.18290513, "T": "2017-11-14T19:53:00", "BV": 1.80952903 }, { "O": 0.00115602, "H": 0.00116036, "L": 0.00115602, "C": 0.00115602, "V": 138.60950466, "T": "2017-11-14T19:54:00", "BV": 0.16038125 }, { "O": 0.00115612, "H": 0.0011599, "L": 0.00115603, "C": 0.00115612, "V": 5924.96039152, "T": "2017-11-14T19:55:00", "BV": 6.8499618 }, { "O": 0.00116, "H": 0.00116035, "L": 0.001158, "C": 0.00116035, "V": 480.38729564, "T": "2017-11-14T19:56:00", "BV": 0.55716002 }, { "O": 0.00116035, "H": 0.00116036, "L": 0.001158, "C": 0.001158, "V": 1599.40078934, "T": "2017-11-14T19:57:00", "BV": 1.85511109 }, { "O": 0.00116034, "H": 0.00116034, "L": 0.00115603, "C": 0.00115603, "V": 173.61943283, "T": "2017-11-14T19:58:00", "BV": 0.20096517 }, { "O": 0.00115778, "H": 0.00116034, "L": 0.00115778, "C": 0.0011581, "V": 1066.74090583, "T": "2017-11-14T19:59:00", "BV": 1.23754647 }, { "O": 0.00115999, "H": 0.00116, "L": 0.001158, "C": 0.001158, "V": 14.3198373, "T": "2017-11-14T20:00:00", "BV": 0.01660278 }, { "O": 0.00115603, "H": 0.00115603, "L": 0.00115559, "C": 0.00115559, "V": 629.35653439, "T": "2017-11-14T20:01:00", "BV": 0.72742637 }, { "O": 0.00115489, "H": 0.00115489, "L": 0.00115489, "C": 0.00115489, "V": 2.25061926, "T": "2017-11-14T20:02:00", "BV": 0.00259921 }, { "O": 0.00115489, "H": 0.00115489, "L": 0.00115454, "C": 0.00115489, "V": 258.65666452, "T": "2017-11-14T20:03:00", "BV": 0.2987003 }, { "O": 0.00115446, "H": 0.00115446, "L": 0.00115421, "C": 0.00115446, "V": 140.89943116, "T": "2017-11-14T20:04:00", "BV": 0.16266112 }, { "O": 0.00115454, "H": 0.00115454, "L": 0.00115454, "C": 0.00115454, "V": 27.33732328, "T": "2017-11-14T20:05:00", "BV": 0.03156202 }, { "O": 0.00115446, "H": 0.00116017, "L": 0.00115203, "C": 0.00115489, "V": 537.72769907, "T": "2017-11-14T20:06:00", "BV": 0.62151413 }, { "O": 0.00116015, "H": 0.00116015, "L": 0.00115489, "C": 0.00116015, "V": 483.59661114, "T": "2017-11-14T20:07:00", "BV": 0.56091948 }, { "O": 0.00115489, "H": 0.00115499, "L": 0.00115489, "C": 0.00115489, "V": 118.27378184, "T": "2017-11-14T20:08:00", "BV": 0.13659324 }, { "O": 0.00115489, "H": 0.00116004, "L": 0.00115489, "C": 0.00116004, "V": 71.013709, "T": "2017-11-14T20:09:00", "BV": 0.08214791 }, { "O": 0.00115499, "H": 0.00115993, "L": 0.001154, "C": 0.001154, "V": 388.19497883, "T": "2017-11-14T20:10:00", "BV": 0.44928588 }, { "O": 0.00115489, "H": 0.00115489, "L": 0.00115202, "C": 0.00115202, "V": 980.6959251, "T": "2017-11-14T20:11:00", "BV": 1.13076921 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115006, "C": 0.00115008, "V": 552.08127913, "T": "2017-11-14T20:12:00", "BV": 0.63503025 }, { "O": 0.00115034, "H": 0.00115202, "L": 0.00115034, "C": 0.00115202, "V": 30.72896704, "T": "2017-11-14T20:15:00", "BV": 0.03535657 }, { "O": 0.00115202, "H": 0.00115891, "L": 0.00115202, "C": 0.00115886, "V": 597.32698479, "T": "2017-11-14T20:16:00", "BV": 0.69052652 }, { "O": 0.00115887, "H": 0.00115887, "L": 0.00115202, "C": 0.00115202, "V": 471.670277, "T": "2017-11-14T20:17:00", "BV": 0.54435226 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115102, "C": 0.00115202, "V": 25.20092803, "T": "2017-11-14T20:18:00", "BV": 0.02902997 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 50.77366541, "T": "2017-11-14T20:19:00", "BV": 0.05849226 }, { "O": 0.00115202, "H": 0.00115202, "L": 0.00115102, "C": 0.00115102, "V": 62.30522106, "T": "2017-11-14T20:20:00", "BV": 0.07175603 }, { "O": 0.00115102, "H": 0.00115102, "L": 0.00115036, "C": 0.00115036, "V": 698.50697912, "T": "2017-11-14T20:21:00", "BV": 0.80357756 }, { "O": 0.001151, "H": 0.00115202, "L": 0.001151, "C": 0.00115202, "V": 121.99448391, "T": "2017-11-14T20:22:00", "BV": 0.14053503 }, { "O": 0.00115212, "H": 0.00115212, "L": 0.00115202, "C": 0.00115202, "V": 8.77049346, "T": "2017-11-14T20:23:00", "BV": 0.01010383 }, { "O": 0.0011538, "H": 0.00116232, "L": 0.00115212, "C": 0.00115212, "V": 457.03154262, "T": "2017-11-14T20:24:00", "BV": 0.5298961 }, { "O": 0.00116232, "H": 0.00116449, "L": 0.00116232, "C": 0.00116279, "V": 320.91462942, "T": "2017-11-14T20:25:00", "BV": 0.37364049 }, { "O": 0.00116279, "H": 0.00116279, "L": 0.00115411, "C": 0.00115411, "V": 21.64969467, "T": "2017-11-14T20:26:00", "BV": 0.02514476 }, { "O": 0.00115411, "H": 0.00116277, "L": 0.00115411, "C": 0.00116277, "V": 75.64433118, "T": "2017-11-14T20:27:00", "BV": 0.08752894 }, { "O": 0.00115424, "H": 0.00116249, "L": 0.00115422, "C": 0.00116249, "V": 145.52377045, "T": "2017-11-14T20:28:00", "BV": 0.16804026 }, { "O": 0.00116249, "H": 0.00116279, "L": 0.00116249, "C": 0.00116249, "V": 2208.09705021, "T": "2017-11-14T20:29:00", "BV": 2.56707135 }, { "O": 0.00116249, "H": 0.00116808, "L": 0.00116249, "C": 0.00116808, "V": 1185.39390201, "T": "2017-11-14T20:30:00", "BV": 1.37958569 }, { "O": 0.0011645, "H": 0.00116666, "L": 0.0011645, "C": 0.00116666, "V": 16.85956522, "T": "2017-11-14T20:31:00", "BV": 0.01965191 }, { "O": 0.00116666, "H": 0.00116866, "L": 0.00116666, "C": 0.00116866, "V": 285.90294418, "T": "2017-11-14T20:32:00", "BV": 0.33379152 }, { "O": 0.00116867, "H": 0.00117405, "L": 0.00116866, "C": 0.00117405, "V": 4096.51009056, "T": "2017-11-14T20:33:00", "BV": 4.80487281 }, { "O": 0.00117405, "H": 0.00117424, "L": 0.00116867, "C": 0.00117405, "V": 3038.4331569, "T": "2017-11-14T20:34:00", "BV": 3.56701111 }, { "O": 0.00117405, "H": 0.00117424, "L": 0.00116885, "C": 0.00116895, "V": 1405.93958053, "T": "2017-11-14T20:35:00", "BV": 1.65018199 }, { "O": 0.00116885, "H": 0.00116895, "L": 0.00116666, "C": 0.00116667, "V": 1859.95623994, "T": "2017-11-14T20:36:00", "BV": 2.17051913 }, { "O": 0.00116667, "H": 0.00117399, "L": 0.00116667, "C": 0.00117398, "V": 1243.1759391, "T": "2017-11-14T20:37:00", "BV": 1.45165879 }, { "O": 0.00117399, "H": 0.00117424, "L": 0.00117399, "C": 0.00117424, "V": 1272.13187046, "T": "2017-11-14T20:38:00", "BV": 1.49352729 }, { "O": 0.00117424, "H": 0.00117502, "L": 0.00117399, "C": 0.00117399, "V": 5026.94449049, "T": "2017-11-14T20:39:00", "BV": 5.90245335 }, { "O": 0.00117399, "H": 0.00117509, "L": 0.00117399, "C": 0.00117509, "V": 1311.62530719, "T": "2017-11-14T20:40:00", "BV": 1.54007327 }, { "O": 0.00117509, "H": 0.00117509, "L": 0.00117509, "C": 0.00117509, "V": 234.37142459, "T": "2017-11-14T20:41:00", "BV": 0.27540748 }, { "O": 0.00117509, "H": 0.0011751, "L": 0.00117399, "C": 0.00117509, "V": 931.45733708, "T": "2017-11-14T20:42:00", "BV": 1.09380769 }, { "O": 0.00117509, "H": 0.00117588, "L": 0.00117509, "C": 0.00117509, "V": 434.6454325, "T": "2017-11-14T20:43:00", "BV": 0.51088841 }, { "O": 0.00117509, "H": 0.00117517, "L": 0.00117399, "C": 0.00117515, "V": 1208.30032781, "T": "2017-11-14T20:44:00", "BV": 1.41925751 }, { "O": 0.00117399, "H": 0.00117515, "L": 0.00117399, "C": 0.00117399, "V": 1041.25282681, "T": "2017-11-14T20:45:00", "BV": 1.22243321 }, { "O": 0.00117399, "H": 0.00117508, "L": 0.00117399, "C": 0.00117399, "V": 5764.99582933, "T": "2017-11-14T20:46:00", "BV": 6.76837469 }, { "O": 0.00117507, "H": 0.00117507, "L": 0.00117399, "C": 0.00117399, "V": 1013.67900673, "T": "2017-11-14T20:47:00", "BV": 1.1901368 }, { "O": 0.0011741, "H": 0.00117508, "L": 0.00117399, "C": 0.00117399, "V": 7344.7846871, "T": "2017-11-14T20:48:00", "BV": 8.62282705 }, { "O": 0.0011741, "H": 0.0011741, "L": 0.0011741, "C": 0.0011741, "V": 43.4401383, "T": "2017-11-14T20:49:00", "BV": 0.05100305 }, { "O": 0.0011741, "H": 0.00117509, "L": 0.0011741, "C": 0.0011741, "V": 815.18683294, "T": "2017-11-14T20:50:00", "BV": 0.95735111 }, { "O": 0.00117509, "H": 0.00117588, "L": 0.00117509, "C": 0.00117509, "V": 841.85233671, "T": "2017-11-14T20:51:00", "BV": 0.98926843 }, { "O": 0.0011741, "H": 0.00117509, "L": 0.0011741, "C": 0.0011741, "V": 324.3876896, "T": "2017-11-14T20:52:00", "BV": 0.38087617 }, { "O": 0.0011741, "H": 0.00117499, "L": 0.0011741, "C": 0.00117499, "V": 1.40720476, "T": "2017-11-14T20:53:00", "BV": 0.00165283 }, { "O": 0.0011747, "H": 0.001175, "L": 0.0011741, "C": 0.0011741, "V": 251.82417115, "T": "2017-11-14T20:54:00", "BV": 0.29583659 }, { "O": 0.0011741, "H": 0.001175, "L": 0.00117399, "C": 0.00117399, "V": 1734.33518446, "T": "2017-11-14T20:55:00", "BV": 2.03663086 }, { "O": 0.00117399, "H": 0.001174, "L": 0.00117399, "C": 0.001174, "V": 4611.00699033, "T": "2017-11-14T20:56:00", "BV": 5.41328368 }, { "O": 0.001174, "H": 0.001174, "L": 0.00117399, "C": 0.001174, "V": 595.11366683, "T": "2017-11-14T20:57:00", "BV": 0.6986591 }, { "O": 0.00117399, "H": 0.00117399, "L": 0.00117399, "C": 0.00117399, "V": 2802.19403323, "T": "2017-11-14T20:58:00", "BV": 3.28974774 }, { "O": 0.00117399, "H": 0.001174, "L": 0.00117399, "C": 0.00117399, "V": 6266.53260502, "T": "2017-11-14T20:59:00", "BV": 7.35684656 }, { "O": 0.00117399, "H": 0.0011741, "L": 0.00117399, "C": 0.0011741, "V": 1114.73349777, "T": "2017-11-14T21:00:00", "BV": 1.30868635 }, { "O": 0.0011741, "H": 0.0011741, "L": 0.00117399, "C": 0.00117399, "V": 583.58752624, "T": "2017-11-14T21:01:00", "BV": 0.68513015 }, { "O": 0.001174, "H": 0.001174, "L": 0.00117217, "C": 0.00117217, "V": 607.7227697, "T": "2017-11-14T21:02:00", "BV": 0.71345724 }, { "O": 0.00117217, "H": 0.00117399, "L": 0.0011692, "C": 0.00116995, "V": 153.98244536, "T": "2017-11-14T21:03:00", "BV": 0.18031347 }, { "O": 0.00116995, "H": 0.00117009, "L": 0.0011684, "C": 0.00117009, "V": 494.12640141, "T": "2017-11-14T21:04:00", "BV": 0.57803835 }, { "O": 0.0011683, "H": 0.0011683, "L": 0.00116813, "C": 0.0011683, "V": 18.46389436, "T": "2017-11-14T21:05:00", "BV": 0.02157122 }, { "O": 0.00116995, "H": 0.00116995, "L": 0.00116264, "C": 0.00116666, "V": 1718.9689038, "T": "2017-11-14T21:06:00", "BV": 2.00474799 }, { "O": 0.001165, "H": 0.0011659, "L": 0.00116085, "C": 0.0011659, "V": 1702.90478981, "T": "2017-11-14T21:07:00", "BV": 1.9787019 }, { "O": 0.001165, "H": 0.00116813, "L": 0.00116071, "C": 0.00116813, "V": 1306.82958518, "T": "2017-11-14T21:08:00", "BV": 1.5195373 }, { "O": 0.00116144, "H": 0.00116144, "L": 0.00116068, "C": 0.00116068, "V": 582.60193727, "T": "2017-11-14T21:09:00", "BV": 0.67628285 }, { "O": 0.0011606, "H": 0.00116068, "L": 0.00115574, "C": 0.00116013, "V": 433.76868588, "T": "2017-11-14T21:10:00", "BV": 0.5029545 }, { "O": 0.00116067, "H": 0.00116067, "L": 0.00116013, "C": 0.00116067, "V": 891.17396944, "T": "2017-11-14T21:11:00", "BV": 1.03411136 }, { "O": 0.00116067, "H": 0.00116068, "L": 0.00116013, "C": 0.00116068, "V": 149.73348, "T": "2017-11-14T21:12:00", "BV": 0.17376661 }, { "O": 0.00116067, "H": 0.00116067, "L": 0.00116002, "C": 0.00116002, "V": 466.81304483, "T": "2017-11-14T21:13:00", "BV": 0.54164485 }, { "O": 0.00116002, "H": 0.00116002, "L": 0.00115951, "C": 0.00116001, "V": 44.29231168, "T": "2017-11-14T21:14:00", "BV": 0.05137383 }, { "O": 0.00115951, "H": 0.00116001, "L": 0.00115943, "C": 0.00115943, "V": 488.69242761, "T": "2017-11-14T21:15:00", "BV": 0.56672095 }, { "O": 0.00116001, "H": 0.00116002, "L": 0.00116001, "C": 0.00116002, "V": 836.03656716, "T": "2017-11-14T21:16:00", "BV": 0.96981156 }, { "O": 0.00116068, "H": 0.00116479, "L": 0.00115943, "C": 0.00116469, "V": 1057.90236992, "T": "2017-11-14T21:17:00", "BV": 1.22748755 }, { "O": 0.00116479, "H": 0.00116479, "L": 0.00116479, "C": 0.00116479, "V": 10.15614436, "T": "2017-11-14T21:18:00", "BV": 0.01182977 }, { "O": 0.00116001, "H": 0.00116001, "L": 0.00116001, "C": 0.00116001, "V": 21.95086329, "T": "2017-11-14T21:19:00", "BV": 0.02546322 }, { "O": 0.00116478, "H": 0.00117, "L": 0.00116478, "C": 0.00117, "V": 727.36293692, "T": "2017-11-14T21:20:00", "BV": 0.85040415 }, { "O": 0.00117, "H": 0.0011741, "L": 0.00117, "C": 0.00117, "V": 695.2154695, "T": "2017-11-14T21:21:00", "BV": 0.81406099 }, { "O": 0.0011741, "H": 0.0011741, "L": 0.00117, "C": 0.00117, "V": 106.268995, "T": "2017-11-14T21:22:00", "BV": 0.12448638 }, { "O": 0.00117199, "H": 0.0011741, "L": 0.00117, "C": 0.0011741, "V": 37.8376994, "T": "2017-11-14T21:23:00", "BV": 0.04438347 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 370.971531, "T": "2017-11-14T21:24:00", "BV": 0.43403667 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 20.0, "T": "2017-11-14T21:25:00", "BV": 0.0234 }, { "O": 0.00117409, "H": 0.00117409, "L": 0.0011733, "C": 0.0011733, "V": 6.14825496, "T": "2017-11-14T21:26:00", "BV": 0.00721745 }, { "O": 0.0011733, "H": 0.0011733, "L": 0.00117, "C": 0.00117, "V": 149.17971391, "T": "2017-11-14T21:27:00", "BV": 0.17457361 }, { "O": 0.00117329, "H": 0.0011741, "L": 0.00117001, "C": 0.001171, "V": 113.27603831, "T": "2017-11-14T21:28:00", "BV": 0.13291337 }, { "O": 0.00117329, "H": 0.0011745, "L": 0.00117329, "C": 0.0011745, "V": 335.35691823, "T": "2017-11-14T21:29:00", "BV": 0.39383683 }, { "O": 0.0011748, "H": 0.00117559, "L": 0.0011748, "C": 0.00117559, "V": 287.70812423, "T": "2017-11-14T21:30:00", "BV": 0.33814441 }, { "O": 0.00117559, "H": 0.00117562, "L": 0.00117, "C": 0.001174, "V": 1321.48372223, "T": "2017-11-14T21:31:00", "BV": 1.54986525 }, { "O": 0.00117011, "H": 0.001172, "L": 0.00117011, "C": 0.001172, "V": 21.37295303, "T": "2017-11-14T21:32:00", "BV": 0.02501132 }, { "O": 0.00117043, "H": 0.00117043, "L": 0.00117, "C": 0.00117, "V": 428.18548526, "T": "2017-11-14T21:33:00", "BV": 0.50099698 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 674.30589449, "T": "2017-11-14T21:34:00", "BV": 0.78893789 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 62.74930913, "T": "2017-11-14T21:35:00", "BV": 0.07341669 }, { "O": 0.00117199, "H": 0.001172, "L": 0.00117, "C": 0.00117, "V": 727.13184826, "T": "2017-11-14T21:36:00", "BV": 0.85076424 }, { "O": 0.00117, "H": 0.001172, "L": 0.00117, "C": 0.001172, "V": 304.33784076, "T": "2017-11-14T21:37:00", "BV": 0.35616653 }, { "O": 0.00117198, "H": 0.00117198, "L": 0.00117, "C": 0.00117198, "V": 20.11290234, "T": "2017-11-14T21:38:00", "BV": 0.02357015 }, { "O": 0.00117198, "H": 0.00117198, "L": 0.00117, "C": 0.00117, "V": 221.94753991, "T": "2017-11-14T21:39:00", "BV": 0.26009467 }, { "O": 0.001171, "H": 0.00117198, "L": 0.001171, "C": 0.001171, "V": 73.08528745, "T": "2017-11-14T21:40:00", "BV": 0.08564526 }, { "O": 0.0011709, "H": 0.0011709, "L": 0.0011709, "C": 0.0011709, "V": 52.55552588, "T": "2017-11-14T21:41:00", "BV": 0.06153726 }, { "O": 0.0011709, "H": 0.0011709, "L": 0.00117001, "C": 0.00117001, "V": 1509.40041248, "T": "2017-11-14T21:42:00", "BV": 1.76603648 }, { "O": 0.00117001, "H": 0.001171, "L": 0.00117, "C": 0.00117, "V": 564.269606, "T": "2017-11-14T21:43:00", "BV": 0.66067954 }, { "O": 0.00117, "H": 0.001171, "L": 0.00117, "C": 0.001171, "V": 212.29162155, "T": "2017-11-14T21:44:00", "BV": 0.24849059 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 54.16985875, "T": "2017-11-14T21:45:00", "BV": 0.06337872 }, { "O": 0.001171, "H": 0.001171, "L": 0.001171, "C": 0.001171, "V": 20.41133169, "T": "2017-11-14T21:46:00", "BV": 0.02390166 }, { "O": 0.00117, "H": 0.0011709, "L": 0.00117, "C": 0.0011709, "V": 1400.94148842, "T": "2017-11-14T21:47:00", "BV": 1.63910602 }, { "O": 0.0011709, "H": 0.001171, "L": 0.00116937, "C": 0.00116937, "V": 4277.47116211, "T": "2017-11-14T21:48:00", "BV": 5.00495467 }, { "O": 0.00117002, "H": 0.001171, "L": 0.00117002, "C": 0.001171, "V": 56.50865179, "T": "2017-11-14T21:49:00", "BV": 0.0661538 }, { "O": 0.00117002, "H": 0.00117002, "L": 0.00117002, "C": 0.00117002, "V": 176.02111333, "T": "2017-11-14T21:50:00", "BV": 0.20594821 }, { "O": 0.0011703, "H": 0.001171, "L": 0.0011703, "C": 0.001171, "V": 51.12804207, "T": "2017-11-14T21:51:00", "BV": 0.05983602 }, { "O": 0.001171, "H": 0.001172, "L": 0.001171, "C": 0.001172, "V": 840.07409855, "T": "2017-11-14T21:52:00", "BV": 0.98441448 }, { "O": 0.0011704, "H": 0.0011704, "L": 0.0011703, "C": 0.0011704, "V": 233.50488437, "T": "2017-11-14T21:53:00", "BV": 0.27327572 }, { "O": 0.0011703, "H": 0.0011703, "L": 0.00117002, "C": 0.00117002, "V": 333.11992948, "T": "2017-11-14T21:54:00", "BV": 0.38975696 }, { "O": 0.00117002, "H": 0.00117002, "L": 0.00117002, "C": 0.00117002, "V": 1.94596036, "T": "2017-11-14T21:55:00", "BV": 0.0022768 }, { "O": 0.001171, "H": 0.001172, "L": 0.001171, "C": 0.001172, "V": 107.00381066, "T": "2017-11-14T21:56:00", "BV": 0.1253022 }, { "O": 0.00117199, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 886.40026911, "T": "2017-11-14T21:57:00", "BV": 1.03738089 }, { "O": 0.00117314, "H": 0.001175, "L": 0.00117003, "C": 0.001175, "V": 135.34695514, "T": "2017-11-14T21:58:00", "BV": 0.15891783 }, { "O": 0.001172, "H": 0.001175, "L": 0.00117006, "C": 0.0011749, "V": 249.93807645, "T": "2017-11-14T21:59:00", "BV": 0.2936577 }, { "O": 0.0011749, "H": 0.00117588, "L": 0.0011749, "C": 0.00117588, "V": 1019.49333831, "T": "2017-11-14T22:00:00", "BV": 1.19832405 }, { "O": 0.00117588, "H": 0.00117696, "L": 0.00117588, "C": 0.00117696, "V": 743.6189048, "T": "2017-11-14T22:01:00", "BV": 0.87475418 }, { "O": 0.00117589, "H": 0.00117696, "L": 0.00117588, "C": 0.00117588, "V": 862.2476601, "T": "2017-11-14T22:02:00", "BV": 1.01474098 }, { "O": 0.00117696, "H": 0.001177, "L": 0.00117696, "C": 0.001177, "V": 515.71952048, "T": "2017-11-14T22:03:00", "BV": 0.60699324 }, { "O": 0.001177, "H": 0.001177, "L": 0.00117696, "C": 0.00117696, "V": 2054.24554285, "T": "2017-11-14T22:04:00", "BV": 2.41784688 }, { "O": 0.001177, "H": 0.00117803, "L": 0.001177, "C": 0.001177, "V": 265.5289261, "T": "2017-11-14T22:05:00", "BV": 0.3126599 }, { "O": 0.001177, "H": 0.00117835, "L": 0.001177, "C": 0.00117814, "V": 196.0796511, "T": "2017-11-14T22:06:00", "BV": 0.23100757 }, { "O": 0.00117814, "H": 0.00117854, "L": 0.00117814, "C": 0.00117854, "V": 354.53154491, "T": "2017-11-14T22:07:00", "BV": 0.4177739 }, { "O": 0.0011785, "H": 0.00117917, "L": 0.0011785, "C": 0.00117917, "V": 1816.78643707, "T": "2017-11-14T22:08:00", "BV": 2.14168818 }, { "O": 0.00117924, "H": 0.00118009, "L": 0.00117924, "C": 0.00118009, "V": 3113.28008594, "T": "2017-11-14T22:09:00", "BV": 3.67353482 }, { "O": 0.00118009, "H": 0.00118323, "L": 0.00118009, "C": 0.00118323, "V": 2204.48197698, "T": "2017-11-14T22:10:00", "BV": 2.60445311 }, { "O": 0.00118323, "H": 0.00118554, "L": 0.00118323, "C": 0.00118365, "V": 863.55182797, "T": "2017-11-14T22:11:00", "BV": 1.02249626 }, { "O": 0.001185, "H": 0.00118596, "L": 0.001185, "C": 0.00118569, "V": 612.80976903, "T": "2017-11-14T22:12:00", "BV": 0.72660135 }, { "O": 0.00118573, "H": 0.00118595, "L": 0.00118365, "C": 0.001185, "V": 1171.62418653, "T": "2017-11-14T22:13:00", "BV": 1.38854166 }, { "O": 0.00118594, "H": 0.0011865, "L": 0.001185, "C": 0.001185, "V": 2057.1568786, "T": "2017-11-14T22:14:00", "BV": 2.4387121 }, { "O": 0.0011865, "H": 0.00118659, "L": 0.001185, "C": 0.00118557, "V": 664.8257494, "T": "2017-11-14T22:15:00", "BV": 0.78808601 }, { "O": 0.00118557, "H": 0.001187, "L": 0.00118557, "C": 0.00118557, "V": 2492.67464538, "T": "2017-11-14T22:16:00", "BV": 2.95735219 }, { "O": 0.0011865, "H": 0.00118737, "L": 0.0011865, "C": 0.00118737, "V": 340.81679423, "T": "2017-11-14T22:17:00", "BV": 0.40461662 }, { "O": 0.00118737, "H": 0.00118737, "L": 0.001187, "C": 0.00118703, "V": 343.78429124, "T": "2017-11-14T22:18:00", "BV": 0.40810769 }, { "O": 0.00118737, "H": 0.00119, "L": 0.00118737, "C": 0.00119, "V": 1550.10247161, "T": "2017-11-14T22:19:00", "BV": 1.8430032 }, { "O": 0.00119, "H": 0.00119059, "L": 0.00119, "C": 0.00119042, "V": 2290.10419944, "T": "2017-11-14T22:20:00", "BV": 2.72533924 }, { "O": 0.00119059, "H": 0.00119924, "L": 0.00119059, "C": 0.0011992, "V": 4759.07904472, "T": "2017-11-14T22:21:00", "BV": 5.69814237 }, { "O": 0.0011992, "H": 0.0011992, "L": 0.001191, "C": 0.001191, "V": 2483.62609398, "T": "2017-11-14T22:22:00", "BV": 2.96061408 }, { "O": 0.00119127, "H": 0.00119129, "L": 0.001191, "C": 0.00119129, "V": 1320.99899768, "T": "2017-11-14T22:23:00", "BV": 1.57353143 }, { "O": 0.00119129, "H": 0.0012, "L": 0.00119128, "C": 0.00119924, "V": 5152.02211608, "T": "2017-11-14T22:24:00", "BV": 6.17940462 }, { "O": 0.00119924, "H": 0.0012, "L": 0.00119128, "C": 0.00119128, "V": 2133.95943303, "T": "2017-11-14T22:25:00", "BV": 2.54740613 }, { "O": 0.00119128, "H": 0.001199, "L": 0.00119128, "C": 0.00119143, "V": 1764.48134074, "T": "2017-11-14T22:26:00", "BV": 2.10292275 }, { "O": 0.00119143, "H": 0.00119468, "L": 0.00119129, "C": 0.00119206, "V": 809.46232954, "T": "2017-11-14T22:27:00", "BV": 0.96470079 }, { "O": 0.00119206, "H": 0.00119206, "L": 0.00119128, "C": 0.0011914, "V": 572.0669831, "T": "2017-11-14T22:28:00", "BV": 0.68187063 }, { "O": 0.00119128, "H": 0.00119736, "L": 0.00118737, "C": 0.00119736, "V": 4836.95834132, "T": "2017-11-14T22:29:00", "BV": 5.77261582 }, { "O": 0.00119469, "H": 0.00119998, "L": 0.00118737, "C": 0.00119468, "V": 2428.0502301, "T": "2017-11-14T22:30:00", "BV": 2.9021401 }, { "O": 0.00119468, "H": 0.00119996, "L": 0.00118738, "C": 0.00119466, "V": 7715.23201509, "T": "2017-11-14T22:31:00", "BV": 9.21706169 }, { "O": 0.0011874, "H": 0.00119865, "L": 0.00118703, "C": 0.00118703, "V": 5806.84881516, "T": "2017-11-14T22:32:00", "BV": 6.93585866 }, { "O": 0.00118703, "H": 0.00119865, "L": 0.00118703, "C": 0.00119803, "V": 249.02008029, "T": "2017-11-14T22:33:00", "BV": 0.29820713 }, { "O": 0.00119801, "H": 0.00119803, "L": 0.0011871, "C": 0.0011871, "V": 385.6885157, "T": "2017-11-14T22:34:00", "BV": 0.46159313 }, { "O": 0.0011871, "H": 0.00119697, "L": 0.0011871, "C": 0.00118712, "V": 41.61119856, "T": "2017-11-14T22:35:00", "BV": 0.04940639 }, { "O": 0.001189, "H": 0.00119684, "L": 0.001189, "C": 0.00119683, "V": 142.60906905, "T": "2017-11-14T22:36:00", "BV": 0.17010652 }, { "O": 0.001189, "H": 0.001196, "L": 0.00118713, "C": 0.00118714, "V": 461.02421257, "T": "2017-11-14T22:37:00", "BV": 0.55027715 }, { "O": 0.00118713, "H": 0.00118714, "L": 0.00117888, "C": 0.00117888, "V": 1883.81398635, "T": "2017-11-14T22:38:00", "BV": 2.2325863 }, { "O": 0.00117888, "H": 0.00117978, "L": 0.00117888, "C": 0.00117977, "V": 459.57384236, "T": "2017-11-14T22:39:00", "BV": 0.54179996 }, { "O": 0.00117888, "H": 0.00117977, "L": 0.00117886, "C": 0.00117888, "V": 244.1363376, "T": "2017-11-14T22:40:00", "BV": 0.28783629 }, { "O": 0.00117888, "H": 0.00117977, "L": 0.001178, "C": 0.00117886, "V": 644.54045697, "T": "2017-11-14T22:41:00", "BV": 0.75983814 }, { "O": 0.00117886, "H": 0.00117886, "L": 0.001178, "C": 0.00117886, "V": 1520.47997579, "T": "2017-11-14T22:42:00", "BV": 1.79223567 }, { "O": 0.00117886, "H": 0.00118499, "L": 0.00117886, "C": 0.00118499, "V": 908.09376784, "T": "2017-11-14T22:43:00", "BV": 1.07117427 }, { "O": 0.00118499, "H": 0.00118555, "L": 0.00118, "C": 0.00118555, "V": 704.71874968, "T": "2017-11-14T22:44:00", "BV": 0.83218344 }, { "O": 0.00118555, "H": 0.00118556, "L": 0.00118007, "C": 0.00118556, "V": 207.80262584, "T": "2017-11-14T22:45:00", "BV": 0.24530548 }, { "O": 0.00118556, "H": 0.00119176, "L": 0.00118556, "C": 0.00119124, "V": 923.16214443, "T": "2017-11-14T22:46:00", "BV": 1.09572559 }, { "O": 0.001187, "H": 0.001188, "L": 0.001187, "C": 0.001188, "V": 55.81610616, "T": "2017-11-14T22:47:00", "BV": 0.06630099 }, { "O": 0.001188, "H": 0.00118801, "L": 0.001188, "C": 0.00118801, "V": 178.15619637, "T": "2017-11-14T22:48:00", "BV": 0.21164972 }, { "O": 0.00118801, "H": 0.00118856, "L": 0.00118801, "C": 0.00118856, "V": 554.66166739, "T": "2017-11-14T22:49:00", "BV": 0.65903877 }, { "O": 0.00118856, "H": 0.00118862, "L": 0.00118856, "C": 0.00118862, "V": 1345.32850495, "T": "2017-11-14T22:50:00", "BV": 1.59900547 }, { "O": 0.00118862, "H": 0.00118921, "L": 0.00118857, "C": 0.00118921, "V": 473.09173986, "T": "2017-11-14T22:51:00", "BV": 0.56249707 }, { "O": 0.00118922, "H": 0.00118972, "L": 0.00118921, "C": 0.00118921, "V": 266.6727525, "T": "2017-11-14T22:52:00", "BV": 0.31714054 }, { "O": 0.00118858, "H": 0.001189, "L": 0.00118858, "C": 0.001189, "V": 69.09444387, "T": "2017-11-14T22:53:00", "BV": 0.08214599 }, { "O": 0.00118916, "H": 0.0011949, "L": 0.001189, "C": 0.0011949, "V": 1146.05286577, "T": "2017-11-14T22:54:00", "BV": 1.36532666 }, { "O": 0.00119481, "H": 0.00119481, "L": 0.001189, "C": 0.001189, "V": 212.78129406, "T": "2017-11-14T22:55:00", "BV": 0.25403616 }, { "O": 0.00118901, "H": 0.00119488, "L": 0.001189, "C": 0.00119488, "V": 351.96149659, "T": "2017-11-14T22:57:00", "BV": 0.42011756 }, { "O": 0.00119488, "H": 0.00119488, "L": 0.00118901, "C": 0.00119112, "V": 667.02422734, "T": "2017-11-14T22:58:00", "BV": 0.79665248 }, { "O": 0.00119488, "H": 0.00119488, "L": 0.001189, "C": 0.001189, "V": 2039.79187967, "T": "2017-11-14T22:59:00", "BV": 2.42755015 }, { "O": 0.00119481, "H": 0.00119489, "L": 0.00118858, "C": 0.00119489, "V": 217.82158525, "T": "2017-11-14T23:00:00", "BV": 0.26022672 }, { "O": 0.00119481, "H": 0.00119481, "L": 0.00118856, "C": 0.00118856, "V": 79.57252597, "T": "2017-11-14T23:01:00", "BV": 0.09462878 }, { "O": 0.00118858, "H": 0.00119475, "L": 0.00118858, "C": 0.00118858, "V": 411.92709574, "T": "2017-11-14T23:02:00", "BV": 0.49163107 }, { "O": 0.00119475, "H": 0.00119475, "L": 0.00118858, "C": 0.00119475, "V": 107.06900084, "T": "2017-11-14T23:03:00", "BV": 0.12733008 }, { "O": 0.00119473, "H": 0.00119475, "L": 0.00118875, "C": 0.00119472, "V": 664.77519085, "T": "2017-11-14T23:04:00", "BV": 0.79167647 }, { "O": 0.00119472, "H": 0.00119472, "L": 0.00119472, "C": 0.00119472, "V": 10.76352383, "T": "2017-11-14T23:05:00", "BV": 0.01285938 }, { "O": 0.0011947, "H": 0.00119472, "L": 0.0011947, "C": 0.00119472, "V": 584.80036305, "T": "2017-11-14T23:06:00", "BV": 0.69866775 }, { "O": 0.00119472, "H": 0.00119473, "L": 0.00118875, "C": 0.00119472, "V": 492.41688985, "T": "2017-11-14T23:07:00", "BV": 0.58828102 }, { "O": 0.00119472, "H": 0.00119472, "L": 0.00119471, "C": 0.00119471, "V": 42.71336492, "T": "2017-11-14T23:08:00", "BV": 0.05103009 }, { "O": 0.00118876, "H": 0.00119471, "L": 0.00118876, "C": 0.0011947, "V": 113.13126267, "T": "2017-11-14T23:09:00", "BV": 0.13500087 }, { "O": 0.0011947, "H": 0.0011947, "L": 0.00118876, "C": 0.0011947, "V": 205.04977995, "T": "2017-11-14T23:10:00", "BV": 0.24492251 }, { "O": 0.00119469, "H": 0.00119469, "L": 0.00119469, "C": 0.00119469, "V": 5.08578886, "T": "2017-11-14T23:11:00", "BV": 0.00607594 }, { "O": 0.00119434, "H": 0.00119434, "L": 0.00118877, "C": 0.00119433, "V": 188.27316442, "T": "2017-11-14T23:12:00", "BV": 0.22446804 }, { "O": 0.00119, "H": 0.00119, "L": 0.00118875, "C": 0.00118875, "V": 364.91268483, "T": "2017-11-14T23:13:00", "BV": 0.43390216 }, { "O": 0.00118859, "H": 0.00118859, "L": 0.001188, "C": 0.00118825, "V": 110.9295001, "T": "2017-11-14T23:14:00", "BV": 0.13182971 }, { "O": 0.0011876, "H": 0.0011876, "L": 0.00118337, "C": 0.00118337, "V": 315.52252654, "T": "2017-11-14T23:15:00", "BV": 0.37423351 }, { "O": 0.00118685, "H": 0.00118685, "L": 0.00118229, "C": 0.00118229, "V": 148.59060087, "T": "2017-11-14T23:16:00", "BV": 0.17589305 }, { "O": 0.00118278, "H": 0.00118683, "L": 0.00118138, "C": 0.00118229, "V": 187.10470695, "T": "2017-11-14T23:17:00", "BV": 0.22123124 }, { "O": 0.00118228, "H": 0.00118229, "L": 0.00118117, "C": 0.00118117, "V": 370.98307504, "T": "2017-11-14T23:18:00", "BV": 0.43852389 }, { "O": 0.00118149, "H": 0.00118149, "L": 0.00118141, "C": 0.00118149, "V": 454.05516684, "T": "2017-11-14T23:19:00", "BV": 0.53642664 }, { "O": 0.00118149, "H": 0.00118149, "L": 0.00118141, "C": 0.00118141, "V": 5.28415975, "T": "2017-11-14T23:20:00", "BV": 0.0062431 }, { "O": 0.00118139, "H": 0.00118139, "L": 0.00118117, "C": 0.00118138, "V": 528.35041194, "T": "2017-11-14T23:21:00", "BV": 0.62418277 }, { "O": 0.00118138, "H": 0.0011876, "L": 0.00118117, "C": 0.0011876, "V": 989.58746733, "T": "2017-11-14T23:22:00", "BV": 1.17098798 }, { "O": 0.00118141, "H": 0.00118195, "L": 0.00118117, "C": 0.00118117, "V": 80.34438537, "T": "2017-11-14T23:23:00", "BV": 0.09491025 }, { "O": 0.00118116, "H": 0.00118116, "L": 0.00118002, "C": 0.00118116, "V": 80.57848166, "T": "2017-11-14T23:24:00", "BV": 0.09515376 }, { "O": 0.00118002, "H": 0.00118002, "L": 0.00118002, "C": 0.00118002, "V": 210.27923921, "T": "2017-11-14T23:25:00", "BV": 0.24813369 }, { "O": 0.00118004, "H": 0.00118004, "L": 0.00118002, "C": 0.00118002, "V": 137.58681726, "T": "2017-11-14T23:26:00", "BV": 0.1623557 }, { "O": 0.00118004, "H": 0.00118004, "L": 0.00118, "C": 0.00118, "V": 1126.07990277, "T": "2017-11-14T23:27:00", "BV": 1.32877502 }, { "O": 0.00118004, "H": 0.00118004, "L": 0.00117902, "C": 0.00118004, "V": 623.60666321, "T": "2017-11-14T23:28:00", "BV": 0.73581884 }, { "O": 0.00117902, "H": 0.00118004, "L": 0.001178, "C": 0.00117902, "V": 699.41799088, "T": "2017-11-14T23:29:00", "BV": 0.82419048 }, { "O": 0.00117902, "H": 0.00117902, "L": 0.00117902, "C": 0.00117902, "V": 222.45296725, "T": "2017-11-14T23:30:00", "BV": 0.26227646 }, { "O": 0.00117902, "H": 0.00118003, "L": 0.001178, "C": 0.00118003, "V": 647.49126924, "T": "2017-11-14T23:31:00", "BV": 0.76287768 }, { "O": 0.00118, "H": 0.00118003, "L": 0.00118, "C": 0.00118003, "V": 137.62791651, "T": "2017-11-14T23:32:00", "BV": 0.16240237 }, { "O": 0.00118003, "H": 0.0011882, "L": 0.00118003, "C": 0.0011882, "V": 985.42597462, "T": "2017-11-14T23:33:00", "BV": 1.16828415 }, { "O": 0.00118814, "H": 0.00118819, "L": 0.00118002, "C": 0.00118815, "V": 563.54168108, "T": "2017-11-14T23:34:00", "BV": 0.6653009 }, { "O": 0.00118812, "H": 0.00118813, "L": 0.001181, "C": 0.001181, "V": 107.59182109, "T": "2017-11-14T23:35:00", "BV": 0.12744191 }, { "O": 0.00118111, "H": 0.00118692, "L": 0.00118002, "C": 0.00118002, "V": 904.8475153, "T": "2017-11-14T23:36:00", "BV": 1.06838315 }, { "O": 0.00118642, "H": 0.00118692, "L": 0.00118002, "C": 0.00118002, "V": 328.22898467, "T": "2017-11-14T23:37:00", "BV": 0.38752025 }, { "O": 0.00117901, "H": 0.00118411, "L": 0.0011785, "C": 0.0011785, "V": 238.36780679, "T": "2017-11-14T23:38:00", "BV": 0.28189266 }, { "O": 0.0011785, "H": 0.0011785, "L": 0.001178, "C": 0.0011785, "V": 1226.14432347, "T": "2017-11-14T23:39:00", "BV": 1.44501061 }, { "O": 0.0011785, "H": 0.0011785, "L": 0.001178, "C": 0.00117847, "V": 98.76413393, "T": "2017-11-14T23:40:00", "BV": 0.11635942 }, { "O": 0.00117847, "H": 0.00117847, "L": 0.001178, "C": 0.001178, "V": 100.48140604, "T": "2017-11-14T23:41:00", "BV": 0.11839674 }, { "O": 0.00117799, "H": 0.00117799, "L": 0.00117797, "C": 0.00117799, "V": 144.54288752, "T": "2017-11-14T23:42:00", "BV": 0.17026971 }, { "O": 0.00117797, "H": 0.00117799, "L": 0.00117796, "C": 0.00117797, "V": 604.01764433, "T": "2017-11-14T23:43:00", "BV": 0.71151451 }, { "O": 0.00117796, "H": 0.00117797, "L": 0.00117703, "C": 0.00117797, "V": 188.83266357, "T": "2017-11-14T23:44:00", "BV": 0.22242404 }, { "O": 0.00117797, "H": 0.0011785, "L": 0.00117745, "C": 0.0011785, "V": 403.5644082, "T": "2017-11-14T23:45:00", "BV": 0.47543127 }, { "O": 0.00117746, "H": 0.00117851, "L": 0.00117746, "C": 0.00117851, "V": 243.06205895, "T": "2017-11-14T23:46:00", "BV": 0.28644066 }, { "O": 0.00117853, "H": 0.00118799, "L": 0.00117851, "C": 0.00118793, "V": 771.69047373, "T": "2017-11-14T23:47:00", "BV": 0.91425472 }, { "O": 0.00118792, "H": 0.00118795, "L": 0.00118783, "C": 0.00118783, "V": 271.76015257, "T": "2017-11-14T23:48:00", "BV": 0.32281595 }, { "O": 0.00117919, "H": 0.00118784, "L": 0.00117919, "C": 0.00118783, "V": 24.0180958, "T": "2017-11-14T23:49:00", "BV": 0.02846033 }, { "O": 0.00118782, "H": 0.00118782, "L": 0.0011825, "C": 0.0011825, "V": 119.71069373, "T": "2017-11-14T23:50:00", "BV": 0.14204023 }, { "O": 0.0011878, "H": 0.00118781, "L": 0.00118003, "C": 0.001185, "V": 1545.61631845, "T": "2017-11-14T23:51:00", "BV": 1.83360381 }, { "O": 0.001185, "H": 0.001185, "L": 0.00118007, "C": 0.001185, "V": 255.46364434, "T": "2017-11-14T23:52:00", "BV": 0.30240642 }, { "O": 0.001185, "H": 0.0011877, "L": 0.001185, "C": 0.001185, "V": 479.11074772, "T": "2017-11-14T23:53:00", "BV": 0.56774889 }, { "O": 0.001185, "H": 0.001185, "L": 0.001185, "C": 0.001185, "V": 6.97690294, "T": "2017-11-14T23:54:00", "BV": 0.00826762 }, { "O": 0.00118769, "H": 0.00119468, "L": 0.00118767, "C": 0.00119467, "V": 6697.22334588, "T": "2017-11-14T23:55:00", "BV": 7.98283068 }, { "O": 0.00119468, "H": 0.00119481, "L": 0.00119467, "C": 0.00119481, "V": 6141.12843169, "T": "2017-11-14T23:56:00", "BV": 7.33704271 }, { "O": 0.00119489, "H": 0.00119712, "L": 0.00119481, "C": 0.00119712, "V": 1860.68281866, "T": "2017-11-14T23:57:00", "BV": 2.22613074 }, { "O": 0.00119684, "H": 0.0011977, "L": 0.00119684, "C": 0.00119685, "V": 880.16332669, "T": "2017-11-14T23:58:00", "BV": 1.05349995 }, { "O": 0.00119778, "H": 0.0012, "L": 0.00119685, "C": 0.00119999, "V": 4287.98224429, "T": "2017-11-14T23:59:00", "BV": 5.14435738 }, { "O": 0.00119777, "H": 0.00119999, "L": 0.001195, "C": 0.001195, "V": 1419.98748696, "T": "2017-11-15T00:00:00", "BV": 1.700598 }, { "O": 0.001195, "H": 0.00119998, "L": 0.00118974, "C": 0.0011998, "V": 774.56661468, "T": "2017-11-15T00:01:00", "BV": 0.92600346 }, { "O": 0.00119998, "H": 0.0012, "L": 0.001195, "C": 0.001199, "V": 360.54133207, "T": "2017-11-15T00:02:00", "BV": 0.43260886 }, { "O": 0.00119999, "H": 0.00119999, "L": 0.001195, "C": 0.001195, "V": 323.08632548, "T": "2017-11-15T00:03:00", "BV": 0.38719414 }, { "O": 0.00119011, "H": 0.001195, "L": 0.00119011, "C": 0.00119499, "V": 525.42742714, "T": "2017-11-15T00:04:00", "BV": 0.62726846 }, { "O": 0.00119499, "H": 0.00119499, "L": 0.00119499, "C": 0.00119499, "V": 44.7497578, "T": "2017-11-15T00:05:00", "BV": 0.05347551 }, { "O": 0.001195, "H": 0.00119811, "L": 0.00119, "C": 0.00119, "V": 326.3221183, "T": "2017-11-15T00:06:00", "BV": 0.38950738 }, { "O": 0.00119498, "H": 0.00119498, "L": 0.00118909, "C": 0.00118909, "V": 107.58942005, "T": "2017-11-15T00:07:00", "BV": 0.12809197 }, { "O": 0.00118909, "H": 0.00119196, "L": 0.00117741, "C": 0.00118, "V": 1488.43481186, "T": "2017-11-15T00:08:00", "BV": 1.75766622 }, { "O": 0.00118609, "H": 0.00118609, "L": 0.00117825, "C": 0.00117825, "V": 125.10499404, "T": "2017-11-15T00:09:00", "BV": 0.14800492 }, { "O": 0.00117809, "H": 0.00117809, "L": 0.001175, "C": 0.00117663, "V": 441.67400632, "T": "2017-11-15T00:10:00", "BV": 0.51937121 }, { "O": 0.0011752, "H": 0.0011766, "L": 0.00116705, "C": 0.00116805, "V": 3136.67690914, "T": "2017-11-15T00:11:00", "BV": 3.6685833 }, { "O": 0.00116805, "H": 0.00116995, "L": 0.001166, "C": 0.00116705, "V": 887.91387717, "T": "2017-11-15T00:12:00", "BV": 1.03618396 }, { "O": 0.001166, "H": 0.00117, "L": 0.001166, "C": 0.00117, "V": 649.62672795, "T": "2017-11-15T00:13:00", "BV": 0.75892742 }, { "O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 644.38613855, "T": "2017-11-15T00:14:00", "BV": 0.75393177 }, { "O": 0.0011695, "H": 0.00117, "L": 0.00116602, "C": 0.00117, "V": 612.13284042, "T": "2017-11-15T00:15:00", "BV": 0.71431314 }, { "O": 0.00116601, "H": 0.00116611, "L": 0.00116601, "C": 0.00116603, "V": 476.41063898, "T": "2017-11-15T00:16:00", "BV": 0.55550187 }, { "O": 0.001167, "H": 0.00117, "L": 0.001166, "C": 0.00117, "V": 1733.63816133, "T": "2017-11-15T00:17:00", "BV": 2.02275152 }, { "O": 0.00116999, "H": 0.001175, "L": 0.00116999, "C": 0.00117001, "V": 1606.66290591, "T": "2017-11-15T00:18:00", "BV": 1.88031342 }, { "O": 0.001175, "H": 0.001175, "L": 0.00117001, "C": 0.001175, "V": 432.8117476, "T": "2017-11-15T00:19:00", "BV": 0.50844154 }, { "O": 0.00117003, "H": 0.001175, "L": 0.00117003, "C": 0.001175, "V": 1610.53065462, "T": "2017-11-15T00:20:00", "BV": 1.88998668 }, { "O": 0.00117585, "H": 0.0011774, "L": 0.001175, "C": 0.0011774, "V": 378.11060518, "T": "2017-11-15T00:21:00", "BV": 0.4444866 }, { "O": 0.0011774, "H": 0.00118393, "L": 0.001175, "C": 0.00117502, "V": 2991.9154938, "T": "2017-11-15T00:22:00", "BV": 3.53581813 }, { "O": 0.0011839, "H": 0.00118391, "L": 0.00117501, "C": 0.00118391, "V": 780.57463673, "T": "2017-11-15T00:23:00", "BV": 0.91936339 }, { "O": 0.00118391, "H": 0.00118391, "L": 0.00118391, "C": 0.00118391, "V": 6.42769955, "T": "2017-11-15T00:24:00", "BV": 0.00760981 }, { "O": 0.001176, "H": 0.0011839, "L": 0.001176, "C": 0.00117601, "V": 2434.85315345, "T": "2017-11-15T00:25:00", "BV": 2.86386922 }, { "O": 0.00118383, "H": 0.00118384, "L": 0.00117611, "C": 0.00117611, "V": 242.39948476, "T": "2017-11-15T00:26:00", "BV": 0.28685418 }, { "O": 0.001177, "H": 0.00118391, "L": 0.001177, "C": 0.0011839, "V": 973.89747722, "T": "2017-11-15T00:27:00", "BV": 1.15223816 }, { "O": 0.0011839, "H": 0.00118394, "L": 0.00118382, "C": 0.00118394, "V": 178.83886909, "T": "2017-11-15T00:28:00", "BV": 0.21172988 }, { "O": 0.00118394, "H": 0.00118394, "L": 0.00117799, "C": 0.00117799, "V": 155.0, "T": "2017-11-15T00:29:00", "BV": 0.18261835 }, { "O": 0.00117799, "H": 0.00118716, "L": 0.00117799, "C": 0.00118701, "V": 1389.39394319, "T": "2017-11-15T00:30:00", "BV": 1.63945482 }, { "O": 0.00118697, "H": 0.00118698, "L": 0.00118697, "C": 0.00118698, "V": 13.0, "T": "2017-11-15T00:31:00", "BV": 0.01543071 }, { "O": 0.00118695, "H": 0.00118695, "L": 0.0011794, "C": 0.00118394, "V": 771.07078722, "T": "2017-11-15T00:32:00", "BV": 0.91359668 }, { "O": 0.00117999, "H": 0.00118274, "L": 0.00117999, "C": 0.00117999, "V": 2748.26973332, "T": "2017-11-15T00:33:00", "BV": 3.243968 }, { "O": 0.00117999, "H": 0.00118, "L": 0.00117999, "C": 0.00118, "V": 448.18536692, "T": "2017-11-15T00:34:00", "BV": 0.52885473 }, { "O": 0.00118, "H": 0.00118153, "L": 0.00117999, "C": 0.00117999, "V": 487.00578468, "T": "2017-11-15T00:35:00", "BV": 0.57468629 }, { "O": 0.00117999, "H": 0.00117999, "L": 0.00117501, "C": 0.00117501, "V": 1983.75576669, "T": "2017-11-15T00:36:00", "BV": 2.33435057 }, { "O": 0.00117501, "H": 0.00117958, "L": 0.00117451, "C": 0.00117451, "V": 552.94683665, "T": "2017-11-15T00:37:00", "BV": 0.64987841 }, { "O": 0.00117451, "H": 0.00117451, "L": 0.00117151, "C": 0.00117151, "V": 70.51924713, "T": "2017-11-15T00:38:00", "BV": 0.0827757 }, { "O": 0.00117151, "H": 0.00117151, "L": 0.00116597, "C": 0.00117118, "V": 734.62742932, "T": "2017-11-15T00:39:00", "BV": 0.85784542 }, { "O": 0.00117118, "H": 0.00117118, "L": 0.0011647, "C": 0.00116493, "V": 2290.34603065, "T": "2017-11-15T00:40:00", "BV": 2.66813992 }, { "O": 0.0011715, "H": 0.00117413, "L": 0.0011715, "C": 0.00117413, "V": 186.90544214, "T": "2017-11-15T00:41:00", "BV": 0.21944848 }, { "O": 0.0011741, "H": 0.00117451, "L": 0.00116503, "C": 0.00116504, "V": 1303.45128699, "T": "2017-11-15T00:42:00", "BV": 1.52084157 }, { "O": 0.00116504, "H": 0.00116504, "L": 0.00116503, "C": 0.00116504, "V": 951.52477375, "T": "2017-11-15T00:43:00", "BV": 1.10855696 }, { "O": 0.00116504, "H": 0.00116504, "L": 0.00116473, "C": 0.00116473, "V": 734.72891974, "T": "2017-11-15T00:44:00", "BV": 0.85590764 }, { "O": 0.00116473, "H": 0.00116473, "L": 0.00116473, "C": 0.00116473, "V": 222.24648947, "T": "2017-11-15T00:45:00", "BV": 0.258857 }, { "O": 0.0011647, "H": 0.00116473, "L": 0.001163, "C": 0.0011635, "V": 950.9019646, "T": "2017-11-15T00:46:00", "BV": 1.10740067 }, { "O": 0.001163, "H": 0.0011635, "L": 0.00116286, "C": 0.00116286, "V": 299.42709267, "T": "2017-11-15T00:47:00", "BV": 0.34820635 }, { "O": 0.00116286, "H": 0.00116289, "L": 0.00116286, "C": 0.00116286, "V": 96.24246168, "T": "2017-11-15T00:48:00", "BV": 0.11191702 }, { "O": 0.00116289, "H": 0.001163, "L": 0.00116289, "C": 0.00116289, "V": 164.01771609, "T": "2017-11-15T00:49:00", "BV": 0.19073969 }, { "O": 0.00116289, "H": 0.00116289, "L": 0.001161, "C": 0.001161, "V": 2611.81513426, "T": "2017-11-15T00:50:00", "BV": 3.03278366 }, { "O": 0.00116085, "H": 0.001161, "L": 0.00115802, "C": 0.00115802, "V": 872.94861257, "T": "2017-11-15T00:51:00", "BV": 1.01287276 }, { "O": 0.00115998, "H": 0.00115998, "L": 0.00115794, "C": 0.00115794, "V": 119.56806983, "T": "2017-11-15T00:52:00", "BV": 0.13846792 }, { "O": 0.00115794, "H": 0.00115802, "L": 0.0011565, "C": 0.00115794, "V": 423.81983771, "T": "2017-11-15T00:53:00", "BV": 0.49049249 }, { "O": 0.00115702, "H": 0.00115798, "L": 0.00115588, "C": 0.00115791, "V": 1126.17888021, "T": "2017-11-15T00:54:00", "BV": 1.30274234 }, { "O": 0.00115702, "H": 0.00115791, "L": 0.001155, "C": 0.001155, "V": 602.20644008, "T": "2017-11-15T00:55:00", "BV": 0.69611277 }, { "O": 0.00115499, "H": 0.00115791, "L": 0.00115, "C": 0.00115, "V": 3022.53928163, "T": "2017-11-15T00:56:00", "BV": 3.47815654 }, { "O": 0.00115001, "H": 0.00115116, "L": 0.00115, "C": 0.00115001, "V": 939.54544984, "T": "2017-11-15T00:57:00", "BV": 1.08048923 }, { "O": 0.00115001, "H": 0.001153, "L": 0.00115, "C": 0.0011512, "V": 765.65680854, "T": "2017-11-15T00:58:00", "BV": 0.88125117 }, { "O": 0.00115116, "H": 0.00115116, "L": 0.00115, "C": 0.00115116, "V": 699.09571204, "T": "2017-11-15T00:59:00", "BV": 0.80413792 }, { "O": 0.00115116, "H": 0.00115116, "L": 0.00115, "C": 0.00115, "V": 398.00625265, "T": "2017-11-15T01:00:00", "BV": 0.45780204 }, { "O": 0.0011511, "H": 0.00115116, "L": 0.00115, "C": 0.00115, "V": 1733.3520094, "T": "2017-11-15T01:01:00", "BV": 1.99395808 }, { "O": 0.00115116, "H": 0.00115116, "L": 0.00115, "C": 0.00115114, "V": 467.68300417, "T": "2017-11-15T01:02:00", "BV": 0.53785267 }, { "O": 0.00115, "H": 0.00115113, "L": 0.00115, "C": 0.00115, "V": 179.90388642, "T": "2017-11-15T01:03:00", "BV": 0.20702809 }, { "O": 0.00115112, "H": 0.00115113, "L": 0.00115, "C": 0.00115111, "V": 433.07909896, "T": "2017-11-15T01:04:00", "BV": 0.49806625 }, { "O": 0.00115, "H": 0.00115111, "L": 0.00115, "C": 0.001151, "V": 269.14849922, "T": "2017-11-15T01:05:00", "BV": 0.30952753 }, { "O": 0.001151, "H": 0.00115116, "L": 0.001151, "C": 0.00115116, "V": 737.36111281, "T": "2017-11-15T01:06:00", "BV": 0.84879963 }, { "O": 0.00115116, "H": 0.00115116, "L": 0.00115, "C": 0.00115, "V": 255.62375169, "T": "2017-11-15T01:07:00", "BV": 0.29405674 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.00115, "C": 0.00115, "V": 7.3140191, "T": "2017-11-15T01:08:00", "BV": 0.00841773 }, { "O": 0.00115001, "H": 0.00115091, "L": 0.00115, "C": 0.00115091, "V": 1570.80222931, "T": "2017-11-15T01:09:00", "BV": 1.80647333 }, { "O": 0.00115091, "H": 0.00115115, "L": 0.00115091, "C": 0.00115115, "V": 787.72561255, "T": "2017-11-15T01:10:00", "BV": 0.90661142 }, { "O": 0.00115115, "H": 0.00115116, "L": 0.00115115, "C": 0.00115116, "V": 1009.75074039, "T": "2017-11-15T01:11:00", "BV": 1.16238239 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.001151, "C": 0.001151, "V": 183.78357633, "T": "2017-11-15T01:12:00", "BV": 0.21155379 }, { "O": 0.001151, "H": 0.00115115, "L": 0.001151, "C": 0.00115115, "V": 85.30979552, "T": "2017-11-15T01:13:00", "BV": 0.09819168 }, { "O": 0.00115114, "H": 0.00115114, "L": 0.00115114, "C": 0.00115114, "V": 0.43668029, "T": "2017-11-15T01:14:00", "BV": 0.00050268 }, { "O": 0.001151, "H": 0.00115114, "L": 0.00115091, "C": 0.001151, "V": 180.03413536, "T": "2017-11-15T01:15:00", "BV": 0.20722536 }, { "O": 0.00115114, "H": 0.00115114, "L": 0.00115114, "C": 0.00115114, "V": 179.26075266, "T": "2017-11-15T01:16:00", "BV": 0.20635421 }, { "O": 0.00115114, "H": 0.00115114, "L": 0.001151, "C": 0.001151, "V": 106.23046761, "T": "2017-11-15T01:17:00", "BV": 0.12227202 }, { "O": 0.00115091, "H": 0.001151, "L": 0.00115, "C": 0.00115, "V": 2122.90243528, "T": "2017-11-15T01:18:00", "BV": 2.44183101 }, { "O": 0.00115, "H": 0.00115115, "L": 0.00115, "C": 0.00115115, "V": 1386.51455598, "T": "2017-11-15T01:19:00", "BV": 1.59546692 }, { "O": 0.00115114, "H": 0.00115115, "L": 0.00115, "C": 0.00115, "V": 572.42992621, "T": "2017-11-15T01:20:00", "BV": 0.65855363 }, { "O": 0.00115002, "H": 0.00115002, "L": 0.00115, "C": 0.00115002, "V": 254.64766833, "T": "2017-11-15T01:21:00", "BV": 0.29284638 }, { "O": 0.00115002, "H": 0.00115115, "L": 0.00115, "C": 0.00115115, "V": 706.13819709, "T": "2017-11-15T01:22:00", "BV": 0.81217147 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.00114979, "C": 0.00115005, "V": 1349.98582224, "T": "2017-11-15T01:23:00", "BV": 1.55250686 }, { "O": 0.00115111, "H": 0.00115115, "L": 0.00115005, "C": 0.00115005, "V": 278.97754717, "T": "2017-11-15T01:24:00", "BV": 0.32095423 }, { "O": 0.00115005, "H": 0.00115005, "L": 0.00114979, "C": 0.00115, "V": 429.72203211, "T": "2017-11-15T01:25:00", "BV": 0.49416623 }, { "O": 0.00115, "H": 0.00115005, "L": 0.00115, "C": 0.00115, "V": 229.20735528, "T": "2017-11-15T01:26:00", "BV": 0.26359458 }, { "O": 0.00115005, "H": 0.00115115, "L": 0.00115005, "C": 0.00115005, "V": 668.57188688, "T": "2017-11-15T01:27:00", "BV": 0.76921166 }, { "O": 0.00115005, "H": 0.0011501, "L": 0.00115, "C": 0.0011501, "V": 180.38958107, "T": "2017-11-15T01:28:00", "BV": 0.20745443 }, { "O": 0.0011501, "H": 0.00115073, "L": 0.00115007, "C": 0.00115073, "V": 183.83683727, "T": "2017-11-15T01:29:00", "BV": 0.21143446 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.00115115, "C": 0.00115115, "V": 149.41036444, "T": "2017-11-15T01:30:00", "BV": 0.17199372 }, { "O": 0.00115073, "H": 0.00115115, "L": 0.00114908, "C": 0.00114908, "V": 1496.61622672, "T": "2017-11-15T01:31:00", "BV": 1.72155921 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.00114905, "C": 0.00114905, "V": 1480.01613674, "T": "2017-11-15T01:33:00", "BV": 1.7012847 }, { "O": 0.00114905, "H": 0.00115115, "L": 0.00114825, "C": 0.00115115, "V": 487.83452601, "T": "2017-11-15T01:34:00", "BV": 0.56073528 }, { "O": 0.00114941, "H": 0.00115115, "L": 0.00114941, "C": 0.00114941, "V": 160.34895568, "T": "2017-11-15T01:35:00", "BV": 0.18436333 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.00115, "C": 0.00115, "V": 9.2107659, "T": "2017-11-15T01:36:00", "BV": 0.01060236 }, { "O": 0.0011502, "H": 0.00115115, "L": 0.00115, "C": 0.00115115, "V": 1000.20465918, "T": "2017-11-15T01:37:00", "BV": 1.15109312 }, { "O": 0.001151, "H": 0.00115115, "L": 0.00115, "C": 0.00115115, "V": 1017.74585681, "T": "2017-11-15T01:38:00", "BV": 1.17065956 }, { "O": 0.00115, "H": 0.00115115, "L": 0.00115, "C": 0.00115115, "V": 143.05147112, "T": "2017-11-15T01:39:00", "BV": 0.1646709 }, { "O": 0.00115115, "H": 0.00115115, "L": 0.001151, "C": 0.001151, "V": 301.86197084, "T": "2017-11-15T01:40:00", "BV": 0.34747088 }, { "O": 0.001151, "H": 0.00115115, "L": 0.001151, "C": 0.00115115, "V": 137.49006419, "T": "2017-11-15T01:41:00", "BV": 0.15826423 }, { "O": 0.001151, "H": 0.001151, "L": 0.00115, "C": 0.00115, "V": 96.18437392, "T": "2017-11-15T01:42:00", "BV": 0.11070329 }, { "O": 0.00115, "H": 0.00115, "L": 0.0011495, "C": 0.0011495, "V": 136.66259635, "T": "2017-11-15T01:43:00", "BV": 0.1571218 }, { "O": 0.0011495, "H": 0.00115, "L": 0.0011495, "C": 0.00115, "V": 709.60621499, "T": "2017-11-15T01:44:00", "BV": 0.81570645 }, { "O": 0.0011495, "H": 0.0011495, "L": 0.0011495, "C": 0.0011495, "V": 449.77697399, "T": "2017-11-15T01:45:00", "BV": 0.51701859 }, { "O": 0.0011495, "H": 0.0011495, "L": 0.00114825, "C": 0.00114825, "V": 282.03915201, "T": "2017-11-15T01:46:00", "BV": 0.3240696 }, { "O": 0.0011495, "H": 0.0011495, "L": 0.0011495, "C": 0.0011495, "V": 120.11683193, "T": "2017-11-15T01:47:00", "BV": 0.13807429 }, { "O": 0.00114827, "H": 0.00114827, "L": 0.00114816, "C": 0.00114825, "V": 129.5365444, "T": "2017-11-15T01:48:00", "BV": 0.14873832 }, { "O": 0.00114825, "H": 0.00114825, "L": 0.00114819, "C": 0.00114825, "V": 186.29657149, "T": "2017-11-15T01:49:00", "BV": 0.2139097 }, { "O": 0.00114825, "H": 0.00114825, "L": 0.001148, "C": 0.001148, "V": 514.00390333, "T": "2017-11-15T01:50:00", "BV": 0.59010363 }, { "O": 0.00114825, "H": 0.00114825, "L": 0.001148, "C": 0.00114825, "V": 288.22978502, "T": "2017-11-15T01:51:00", "BV": 0.33094732 }, { "O": 0.00114802, "H": 0.00114905, "L": 0.001148, "C": 0.00114905, "V": 84.32258584, "T": "2017-11-15T01:52:00", "BV": 0.0968282 }, { "O": 0.00114905, "H": 0.00114905, "L": 0.00114905, "C": 0.00114905, "V": 106.60323697, "T": "2017-11-15T01:53:00", "BV": 0.12249244 }, { "O": 0.00114825, "H": 0.0011492, "L": 0.00114825, "C": 0.0011492, "V": 43.99186124, "T": "2017-11-15T01:54:00", "BV": 0.0505194 }, { "O": 0.0011486, "H": 0.0011486, "L": 0.001148, "C": 0.001148, "V": 291.84940203, "T": "2017-11-15T01:55:00", "BV": 0.33504833 }, { "O": 0.0011486, "H": 0.0011486, "L": 0.001148, "C": 0.001148, "V": 425.94291725, "T": "2017-11-15T01:56:00", "BV": 0.48904906 }, { "O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 268.09283801, "T": "2017-11-15T01:58:00", "BV": 0.30777056 }, { "O": 0.001148, "H": 0.001148, "L": 0.00114797, "C": 0.00114797, "V": 67.00619479, "T": "2017-11-15T01:59:00", "BV": 0.07692242 }, { "O": 0.00114775, "H": 0.00114775, "L": 0.00114652, "C": 0.00114652, "V": 400.23697965, "T": "2017-11-15T02:00:00", "BV": 0.45913579 }, { "O": 0.00114652, "H": 0.00114652, "L": 0.00114317, "C": 0.00114317, "V": 493.26609488, "T": "2017-11-15T02:01:00", "BV": 0.56479843 }, { "O": 0.00114317, "H": 0.00114317, "L": 0.00114271, "C": 0.00114317, "V": 349.25125459, "T": "2017-11-15T02:02:00", "BV": 0.39921775 }, { "O": 0.00114317, "H": 0.00114317, "L": 0.00114121, "C": 0.00114121, "V": 1325.14368666, "T": "2017-11-15T02:03:00", "BV": 1.51283175 }, { "O": 0.00114133, "H": 0.001142, "L": 0.00114102, "C": 0.0011412, "V": 865.63700364, "T": "2017-11-15T02:04:00", "BV": 0.98788821 }, { "O": 0.0011412, "H": 0.0011465, "L": 0.00114103, "C": 0.0011465, "V": 604.48309856, "T": "2017-11-15T02:05:00", "BV": 0.69052963 }, { "O": 0.0011465, "H": 0.00114651, "L": 0.0011465, "C": 0.0011465, "V": 360.67978436, "T": "2017-11-15T02:06:00", "BV": 0.41352047 }, { "O": 0.00114443, "H": 0.00114443, "L": 0.00114345, "C": 0.00114345, "V": 437.86789588, "T": "2017-11-15T02:07:00", "BV": 0.50072996 }, { "O": 0.00114345, "H": 0.0011465, "L": 0.00114345, "C": 0.0011465, "V": 539.84431207, "T": "2017-11-15T02:08:00", "BV": 0.61821542 }, { "O": 0.0011465, "H": 0.00114651, "L": 0.00114444, "C": 0.00114444, "V": 1580.71707535, "T": "2017-11-15T02:09:00", "BV": 1.81227693 }, { "O": 0.00114444, "H": 0.00114444, "L": 0.00114103, "C": 0.00114442, "V": 658.95206787, "T": "2017-11-15T02:10:00", "BV": 0.75267608 }, { "O": 0.00114442, "H": 0.00114774, "L": 0.00114151, "C": 0.00114774, "V": 411.4395121, "T": "2017-11-15T02:11:00", "BV": 0.47175279 }, { "O": 0.00114773, "H": 0.00114773, "L": 0.00114773, "C": 0.00114773, "V": 16.76790599, "T": "2017-11-15T02:12:00", "BV": 0.01924502 }, { "O": 0.00114773, "H": 0.00114773, "L": 0.00114063, "C": 0.00114773, "V": 1758.99081743, "T": "2017-11-15T02:13:00", "BV": 2.01235698 }, { "O": 0.00114773, "H": 0.00114774, "L": 0.00114772, "C": 0.00114772, "V": 730.69323376, "T": "2017-11-15T02:14:00", "BV": 0.83863823 }, { "O": 0.00114774, "H": 0.00114774, "L": 0.00114225, "C": 0.00114225, "V": 101.3845621, "T": "2017-11-15T02:15:00", "BV": 0.11628052 }, { "O": 0.00114225, "H": 0.00114225, "L": 0.00114148, "C": 0.00114148, "V": 230.06573308, "T": "2017-11-15T02:16:00", "BV": 0.26270527 }, { "O": 0.00114773, "H": 0.00114773, "L": 0.001142, "C": 0.001142, "V": 122.34251634, "T": "2017-11-15T02:17:00", "BV": 0.14024426 }, { "O": 0.00114148, "H": 0.00114769, "L": 0.00114066, "C": 0.00114769, "V": 296.27309154, "T": "2017-11-15T02:18:00", "BV": 0.33802037 }, { "O": 0.0011407, "H": 0.0011407, "L": 0.00114063, "C": 0.00114066, "V": 99.66230492, "T": "2017-11-15T02:19:00", "BV": 0.11368224 }, { "O": 0.00114063, "H": 0.00114066, "L": 0.00114063, "C": 0.00114063, "V": 2602.82353738, "T": "2017-11-15T02:20:00", "BV": 2.96886199 }, { "O": 0.00114065, "H": 0.00114066, "L": 0.00114, "C": 0.00114066, "V": 1107.68787659, "T": "2017-11-15T02:21:00", "BV": 1.26326203 }, { "O": 0.00114066, "H": 0.00114728, "L": 0.00114, "C": 0.00114726, "V": 462.7918246, "T": "2017-11-15T02:22:00", "BV": 0.52906932 }, { "O": 0.00114066, "H": 0.00114066, "L": 0.00114066, "C": 0.00114066, "V": 60.0, "T": "2017-11-15T02:23:00", "BV": 0.0684396 }, { "O": 0.00114705, "H": 0.00114705, "L": 0.00114066, "C": 0.00114066, "V": 49.68409177, "T": "2017-11-15T02:24:00", "BV": 0.05696477 }, { "O": 0.00114066, "H": 0.00114066, "L": 0.00113992, "C": 0.00113992, "V": 498.74756311, "T": "2017-11-15T02:25:00", "BV": 0.56861098 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113946, "C": 0.00113988, "V": 492.53864321, "T": "2017-11-15T02:26:00", "BV": 0.56148393 }, { "O": 0.00113988, "H": 0.00114, "L": 0.00113878, "C": 0.00114, "V": 2344.84722706, "T": "2017-11-15T02:27:00", "BV": 2.67186949 }, { "O": 0.00113944, "H": 0.00114, "L": 0.00113944, "C": 0.00113999, "V": 379.11730327, "T": "2017-11-15T02:28:00", "BV": 0.4321018 }, { "O": 0.00113999, "H": 0.00114, "L": 0.00113944, "C": 0.00114, "V": 200.00985499, "T": "2017-11-15T02:29:00", "BV": 0.2280026 }, { "O": 0.001139, "H": 0.00114, "L": 0.00113878, "C": 0.00114, "V": 105.09843387, "T": "2017-11-15T02:30:00", "BV": 0.119784 }, { "O": 0.00114, "H": 0.00114066, "L": 0.00113878, "C": 0.00114066, "V": 618.5745007, "T": "2017-11-15T02:31:00", "BV": 0.70528248 }, { "O": 0.0011388, "H": 0.00114494, "L": 0.0011388, "C": 0.00114066, "V": 357.04367717, "T": "2017-11-15T02:32:00", "BV": 0.40760479 }, { "O": 0.00114066, "H": 0.00114066, "L": 0.00114, "C": 0.00114, "V": 94.2206047, "T": "2017-11-15T02:33:00", "BV": 0.107465 }, { "O": 0.0011395, "H": 0.00114, "L": 0.0011388, "C": 0.00114, "V": 305.32561963, "T": "2017-11-15T02:34:00", "BV": 0.34784737 }, { "O": 0.00114, "H": 0.00114, "L": 0.0011388, "C": 0.00114, "V": 551.89404591, "T": "2017-11-15T02:35:00", "BV": 0.62910284 }, { "O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 65.45505525, "T": "2017-11-15T02:36:00", "BV": 0.07461876 }, { "O": 0.00114, "H": 0.00114011, "L": 0.00114, "C": 0.00114011, "V": 80.94545393, "T": "2017-11-15T02:37:00", "BV": 0.09227792 }, { "O": 0.00114011, "H": 0.00114045, "L": 0.00113879, "C": 0.00114045, "V": 282.79864777, "T": "2017-11-15T02:38:00", "BV": 0.32236101 }, { "O": 0.00114389, "H": 0.00114483, "L": 0.00114045, "C": 0.00114483, "V": 471.45316558, "T": "2017-11-15T02:39:00", "BV": 0.5378496 }, { "O": 0.00114045, "H": 0.00114349, "L": 0.00114045, "C": 0.00114045, "V": 467.8167165, "T": "2017-11-15T02:40:00", "BV": 0.53424989 }, { "O": 0.00114045, "H": 0.00114045, "L": 0.00113911, "C": 0.00113911, "V": 232.76211896, "T": "2017-11-15T02:41:00", "BV": 0.26544931 }, { "O": 0.00113911, "H": 0.0011404, "L": 0.001139, "C": 0.001139, "V": 28.57425913, "T": "2017-11-15T02:42:00", "BV": 0.03257681 }, { "O": 0.00113994, "H": 0.00113994, "L": 0.001138, "C": 0.001138, "V": 150.88777891, "T": "2017-11-15T02:43:00", "BV": 0.17184934 }, { "O": 0.001138, "H": 0.00113879, "L": 0.00113728, "C": 0.001138, "V": 487.29034366, "T": "2017-11-15T02:44:00", "BV": 0.554588 }, { "O": 0.00113788, "H": 0.001139, "L": 0.00113788, "C": 0.001139, "V": 623.52682731, "T": "2017-11-15T02:45:00", "BV": 0.71001423 }, { "O": 0.00113801, "H": 0.001139, "L": 0.001138, "C": 0.001139, "V": 260.81729356, "T": "2017-11-15T02:46:00", "BV": 0.2968764 }, { "O": 0.00113994, "H": 0.00114, "L": 0.00113994, "C": 0.00114, "V": 85.17223855, "T": "2017-11-15T02:47:00", "BV": 0.09709161 }, { "O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 187.01272711, "T": "2017-11-15T02:48:00", "BV": 0.2131945 }, { "O": 0.00114045, "H": 0.00114128, "L": 0.00114, "C": 0.00114, "V": 2041.59189768, "T": "2017-11-15T02:49:00", "BV": 2.32760655 }, { "O": 0.00114128, "H": 0.00114128, "L": 0.00114128, "C": 0.00114128, "V": 2.05471849, "T": "2017-11-15T02:50:00", "BV": 0.00234499 }, { "O": 0.00114128, "H": 0.001143, "L": 0.00114128, "C": 0.001143, "V": 101.97384028, "T": "2017-11-15T02:51:00", "BV": 0.11640814 }, { "O": 0.001143, "H": 0.00114524, "L": 0.00114, "C": 0.00114524, "V": 1139.36880621, "T": "2017-11-15T02:52:00", "BV": 1.3018573 }, { "O": 0.00114483, "H": 0.00114524, "L": 0.00114, "C": 0.001145, "V": 168.17444259, "T": "2017-11-15T02:53:00", "BV": 0.19249453 }, { "O": 0.00114524, "H": 0.00114524, "L": 0.001145, "C": 0.001145, "V": 40.06928486, "T": "2017-11-15T02:54:00", "BV": 0.04588684 }, { "O": 0.00114523, "H": 0.00114524, "L": 0.0011444, "C": 0.0011444, "V": 654.00806378, "T": "2017-11-15T02:55:00", "BV": 0.74898463 }, { "O": 0.0011444, "H": 0.00114523, "L": 0.00114, "C": 0.00114, "V": 1348.74924808, "T": "2017-11-15T02:56:00", "BV": 1.53781057 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 36.70737716, "T": "2017-11-15T02:57:00", "BV": 0.04177299 }, { "O": 0.001138, "H": 0.00114399, "L": 0.001138, "C": 0.00114396, "V": 388.65413915, "T": "2017-11-15T02:58:00", "BV": 0.44340145 }, { "O": 0.00113788, "H": 0.00113788, "L": 0.00113788, "C": 0.00113788, "V": 41.19892909, "T": "2017-11-15T02:59:00", "BV": 0.04687943 }, { "O": 0.00113874, "H": 0.00113874, "L": 0.00113788, "C": 0.00113874, "V": 578.47946782, "T": "2017-11-15T03:03:00", "BV": 0.65828077 }, { "O": 0.00113874, "H": 0.00113874, "L": 0.00113874, "C": 0.00113874, "V": 81.50951458, "T": "2017-11-15T03:04:00", "BV": 0.09281814 }, { "O": 0.00113788, "H": 0.00113874, "L": 0.00113788, "C": 0.00113788, "V": 128.99120429, "T": "2017-11-15T03:05:00", "BV": 0.14683781 }, { "O": 0.00113788, "H": 0.00113788, "L": 0.0011375, "C": 0.0011375, "V": 267.17690827, "T": "2017-11-15T03:06:00", "BV": 0.30401294 }, { "O": 0.00113788, "H": 0.00113788, "L": 0.0011375, "C": 0.00113788, "V": 13.78528495, "T": "2017-11-15T03:07:00", "BV": 0.01568315 }, { "O": 0.00113788, "H": 0.00114, "L": 0.0011375, "C": 0.00114, "V": 541.0084951, "T": "2017-11-15T03:08:00", "BV": 0.61627469 }, { "O": 0.00113844, "H": 0.00113844, "L": 0.00113844, "C": 0.00113844, "V": 33.23309194, "T": "2017-11-15T03:09:00", "BV": 0.03783388 }, { "O": 0.00114, "H": 0.0011435, "L": 0.00114, "C": 0.0011435, "V": 541.84985583, "T": "2017-11-15T03:10:00", "BV": 0.61953034 }, { "O": 0.0011435, "H": 0.0011435, "L": 0.0011435, "C": 0.0011435, "V": 349.91827083, "T": "2017-11-15T03:11:00", "BV": 0.40013153 }, { "O": 0.00114325, "H": 0.0011435, "L": 0.00114, "C": 0.00114, "V": 702.8199175, "T": "2017-11-15T03:12:00", "BV": 0.80189731 }, { "O": 0.00114, "H": 0.00114, "L": 0.0011385, "C": 0.001139, "V": 163.1275068, "T": "2017-11-15T03:13:00", "BV": 0.18577467 }, { "O": 0.0011385, "H": 0.00114, "L": 0.00113788, "C": 0.001139, "V": 791.83701687, "T": "2017-11-15T03:14:00", "BV": 0.90195861 }, { "O": 0.001139, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 461.04015154, "T": "2017-11-15T03:15:00", "BV": 0.52556596 }, { "O": 0.00114, "H": 0.001145, "L": 0.00114, "C": 0.00114, "V": 587.76830999, "T": "2017-11-15T03:16:00", "BV": 0.67160967 }, { "O": 0.001139, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 257.8884575, "T": "2017-11-15T03:17:00", "BV": 0.29395984 }, { "O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 361.04134777, "T": "2017-11-15T03:18:00", "BV": 0.41158713 }, { "O": 0.001145, "H": 0.001145, "L": 0.001145, "C": 0.001145, "V": 250.15681502, "T": "2017-11-15T03:19:00", "BV": 0.28642952 }, { "O": 0.00114523, "H": 0.00114524, "L": 0.001145, "C": 0.00114524, "V": 585.958581, "T": "2017-11-15T03:20:00", "BV": 0.67105923 }, { "O": 0.00114523, "H": 0.00114524, "L": 0.001145, "C": 0.00114524, "V": 346.82075636, "T": "2017-11-15T03:21:00", "BV": 0.39715134 }, { "O": 0.00114523, "H": 0.00114537, "L": 0.001145, "C": 0.00114537, "V": 656.49258708, "T": "2017-11-15T03:22:00", "BV": 0.75178752 }, { "O": 0.00114537, "H": 0.00114537, "L": 0.0011453, "C": 0.0011453, "V": 213.0893351, "T": "2017-11-15T03:23:00", "BV": 0.24405237 }, { "O": 0.0011453, "H": 0.00114537, "L": 0.0011453, "C": 0.00114537, "V": 2.18463258, "T": "2017-11-15T03:24:00", "BV": 0.00250216 }, { "O": 0.00114537, "H": 0.00114603, "L": 0.00114537, "C": 0.00114603, "V": 87.97953311, "T": "2017-11-15T03:25:00", "BV": 0.10077551 }, { "O": 0.00114639, "H": 0.00114795, "L": 0.00114639, "C": 0.00114795, "V": 372.24522084, "T": "2017-11-15T03:26:00", "BV": 0.4272922 }, { "O": 0.00114791, "H": 0.00114791, "L": 0.0011479, "C": 0.0011479, "V": 289.78922822, "T": "2017-11-15T03:27:00", "BV": 0.33265184 }, { "O": 0.00114639, "H": 0.0011479, "L": 0.00114639, "C": 0.0011479, "V": 109.72746096, "T": "2017-11-15T03:28:00", "BV": 0.12588064 }, { "O": 0.0011479, "H": 0.00114797, "L": 0.0011479, "C": 0.00114797, "V": 140.64889171, "T": "2017-11-15T03:29:00", "BV": 0.16145991 }, { "O": 0.00114797, "H": 0.00115007, "L": 0.0011479, "C": 0.00115007, "V": 392.02942757, "T": "2017-11-15T03:30:00", "BV": 0.45040032 }, { "O": 0.00115007, "H": 0.00115007, "L": 0.00114441, "C": 0.00114441, "V": 51.56285392, "T": "2017-11-15T03:31:00", "BV": 0.05904433 }, { "O": 0.00114441, "H": 0.00114441, "L": 0.00114404, "C": 0.00114441, "V": 64.48071713, "T": "2017-11-15T03:32:00", "BV": 0.07377613 }, { "O": 0.00114404, "H": 0.0011444, "L": 0.00114404, "C": 0.0011444, "V": 126.48507859, "T": "2017-11-15T03:33:00", "BV": 0.14474448 }, { "O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 6.14945121, "T": "2017-11-15T03:34:00", "BV": 0.00702918 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114283, "C": 0.001143, "V": 21.91233354, "T": "2017-11-15T03:35:00", "BV": 0.0250449 }, { "O": 0.00114216, "H": 0.00114216, "L": 0.0011409, "C": 0.0011409, "V": 16.02730464, "T": "2017-11-15T03:36:00", "BV": 0.01829997 }, { "O": 0.001143, "H": 0.001143, "L": 0.001143, "C": 0.001143, "V": 59.98898941, "T": "2017-11-15T03:37:00", "BV": 0.06856741 }, { "O": 0.001143, "H": 0.00114427, "L": 0.00113922, "C": 0.00114427, "V": 289.20882424, "T": "2017-11-15T03:38:00", "BV": 0.3298692 }, { "O": 0.00114428, "H": 0.00114439, "L": 0.00114427, "C": 0.00114439, "V": 116.8837077, "T": "2017-11-15T03:39:00", "BV": 0.13374893 }, { "O": 0.00113878, "H": 0.00113878, "L": 0.00113878, "C": 0.00113878, "V": 1.21754822, "T": "2017-11-15T03:40:00", "BV": 0.00138651 }, { "O": 0.00113878, "H": 0.00114438, "L": 0.00113878, "C": 0.00114438, "V": 12.97552714, "T": "2017-11-15T03:41:00", "BV": 0.01483973 }, { "O": 0.00113879, "H": 0.00113879, "L": 0.00113751, "C": 0.00113751, "V": 368.0028996, "T": "2017-11-15T03:44:00", "BV": 0.41893584 }, { "O": 0.00113751, "H": 0.00113751, "L": 0.00113751, "C": 0.00113751, "V": 271.58621494, "T": "2017-11-15T03:45:00", "BV": 0.30893201 }, { "O": 0.00113751, "H": 0.00113751, "L": 0.001137, "C": 0.001137, "V": 309.904511, "T": "2017-11-15T03:46:00", "BV": 0.35250308 }, { "O": 0.0011375, "H": 0.001144, "L": 0.0011375, "C": 0.001144, "V": 19.03100299, "T": "2017-11-15T03:47:00", "BV": 0.02171296 }, { "O": 0.001144, "H": 0.00114441, "L": 0.001144, "C": 0.00114441, "V": 1882.46488085, "T": "2017-11-15T03:48:00", "BV": 2.15411284 }, { "O": 0.00114594, "H": 0.00114594, "L": 0.00114594, "C": 0.00114594, "V": 25.34784734, "T": "2017-11-15T03:49:00", "BV": 0.02904711 }, { "O": 0.00114442, "H": 0.00114442, "L": 0.00114441, "C": 0.00114441, "V": 50.75347156, "T": "2017-11-15T03:50:00", "BV": 0.05808327 }, { "O": 0.00114442, "H": 0.00114442, "L": 0.00114441, "C": 0.00114441, "V": 207.0, "T": "2017-11-15T03:51:00", "BV": 0.23689337 }, { "O": 0.00114594, "H": 0.00114594, "L": 0.00114441, "C": 0.00114441, "V": 386.05233503, "T": "2017-11-15T03:52:00", "BV": 0.44181145 }, { "O": 0.00114441, "H": 0.00114594, "L": 0.00114441, "C": 0.00114441, "V": 2245.22131345, "T": "2017-11-15T03:53:00", "BV": 2.56945903 }, { "O": 0.00114441, "H": 0.001146, "L": 0.00114441, "C": 0.00114441, "V": 1446.99447075, "T": "2017-11-15T03:54:00", "BV": 1.65595908 }, { "O": 0.0011444, "H": 0.0011444, "L": 0.0011444, "C": 0.0011444, "V": 4.19433764, "T": "2017-11-15T03:57:00", "BV": 0.00479999 }, { "O": 0.00113963, "H": 0.00113963, "L": 0.0011375, "C": 0.0011375, "V": 72.5802436, "T": "2017-11-15T03:58:00", "BV": 0.08268244 }, { "O": 0.0011375, "H": 0.0011375, "L": 0.00113675, "C": 0.00113675, "V": 208.29511348, "T": "2017-11-15T03:59:00", "BV": 0.23682298 }, { "O": 0.00113603, "H": 0.00114234, "L": 0.00113603, "C": 0.00113603, "V": 89.2850923, "T": "2017-11-15T04:00:00", "BV": 0.10146675 }, { "O": 0.00113603, "H": 0.0011435, "L": 0.00113526, "C": 0.00113526, "V": 1014.38392402, "T": "2017-11-15T04:01:00", "BV": 1.15637904 }, { "O": 0.00114347, "H": 0.00114347, "L": 0.00113529, "C": 0.00114, "V": 123.34448606, "T": "2017-11-15T04:02:00", "BV": 0.14096653 }, { "O": 0.00114, "H": 0.00114, "L": 0.00113504, "C": 0.0011351, "V": 232.6953179, "T": "2017-11-15T04:03:00", "BV": 0.26430844 }, { "O": 0.00113504, "H": 0.00113525, "L": 0.001135, "C": 0.00113505, "V": 91.82746292, "T": "2017-11-15T04:04:00", "BV": 0.10422609 }, { "O": 0.00113505, "H": 0.00113505, "L": 0.001135, "C": 0.00113505, "V": 72.00843548, "T": "2017-11-15T04:05:00", "BV": 0.08173233 }, { "O": 0.00113505, "H": 0.00114339, "L": 0.00113505, "C": 0.00114338, "V": 774.18802901, "T": "2017-11-15T04:06:00", "BV": 0.87998181 }, { "O": 0.00113507, "H": 0.00114337, "L": 0.00113507, "C": 0.00114337, "V": 246.32685185, "T": "2017-11-15T04:07:00", "BV": 0.28150455 }, { "O": 0.00113521, "H": 0.00114337, "L": 0.00113513, "C": 0.00113514, "V": 617.9299495, "T": "2017-11-15T04:08:00", "BV": 0.70164444 }, { "O": 0.00113515, "H": 0.00114332, "L": 0.00113515, "C": 0.00113519, "V": 293.72554131, "T": "2017-11-15T04:09:00", "BV": 0.33547458 }, { "O": 0.00113519, "H": 0.00113519, "L": 0.00113516, "C": 0.00113518, "V": 211.44900216, "T": "2017-11-15T04:10:00", "BV": 0.24003443 }, { "O": 0.00113518, "H": 0.00114332, "L": 0.00113518, "C": 0.00113521, "V": 470.7881456, "T": "2017-11-15T04:11:00", "BV": 0.53634447 }, { "O": 0.00114335, "H": 0.00114335, "L": 0.00113522, "C": 0.00113526, "V": 171.72862698, "T": "2017-11-15T04:12:00", "BV": 0.19544006 }, { "O": 0.00114337, "H": 0.00114337, "L": 0.0011433, "C": 0.0011433, "V": 60.52495829, "T": "2017-11-15T04:13:00", "BV": 0.06920107 }, { "O": 0.00114334, "H": 0.00114335, "L": 0.00113575, "C": 0.00114333, "V": 863.30885146, "T": "2017-11-15T04:14:00", "BV": 0.98688031 }, { "O": 0.00114, "H": 0.00114329, "L": 0.00114, "C": 0.00114328, "V": 28.90308628, "T": "2017-11-15T04:15:00", "BV": 0.03303318 }, { "O": 0.001137, "H": 0.00114328, "L": 0.001137, "C": 0.001137, "V": 146.01187506, "T": "2017-11-15T04:16:00", "BV": 0.16615015 }, { "O": 0.001137, "H": 0.00114329, "L": 0.001137, "C": 0.00114329, "V": 635.62203052, "T": "2017-11-15T04:17:00", "BV": 0.7252287 }, { "O": 0.00114329, "H": 0.00114329, "L": 0.00113609, "C": 0.00113609, "V": 1001.73295559, "T": "2017-11-15T04:18:00", "BV": 1.13955952 }, { "O": 0.00113568, "H": 0.00113568, "L": 0.00113567, "C": 0.00113567, "V": 141.36195981, "T": "2017-11-15T04:19:00", "BV": 0.16054151 }, { "O": 0.00113567, "H": 0.00114329, "L": 0.00113567, "C": 0.00114328, "V": 356.66004216, "T": "2017-11-15T04:20:00", "BV": 0.40600115 }, { "O": 0.00114328, "H": 0.00114338, "L": 0.00114328, "C": 0.00114338, "V": 621.06838841, "T": "2017-11-15T04:21:00", "BV": 0.71011012 }, { "O": 0.00113651, "H": 0.00114327, "L": 0.00113526, "C": 0.00114327, "V": 532.76067393, "T": "2017-11-15T04:22:00", "BV": 0.60531661 }, { "O": 0.00114328, "H": 0.00114328, "L": 0.00114328, "C": 0.00114328, "V": 30.1, "T": "2017-11-15T04:23:00", "BV": 0.03441272 }, { "O": 0.00114328, "H": 0.00114328, "L": 0.00114328, "C": 0.00114328, "V": 26.084004, "T": "2017-11-15T04:24:00", "BV": 0.02982132 }, { "O": 0.00114328, "H": 0.00114328, "L": 0.00114328, "C": 0.00114328, "V": 826.77565474, "T": "2017-11-15T04:25:00", "BV": 0.94523605 }, { "O": 0.00114328, "H": 0.00114337, "L": 0.00114328, "C": 0.00114337, "V": 44.87181548, "T": "2017-11-15T04:26:00", "BV": 0.05130172 }, { "O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 355.991878, "T": "2017-11-15T04:27:00", "BV": 0.40547474 }, { "O": 0.00114337, "H": 0.00114337, "L": 0.001139, "C": 0.001139, "V": 15.51298355, "T": "2017-11-15T04:28:00", "BV": 0.01767153 }, { "O": 0.00114334, "H": 0.00114336, "L": 0.001139, "C": 0.001139, "V": 537.99115117, "T": "2017-11-15T04:29:00", "BV": 0.61371067 }, { "O": 0.0011391, "H": 0.0011391, "L": 0.0011375, "C": 0.00113809, "V": 128.29090247, "T": "2017-11-15T04:31:00", "BV": 0.14608851 }, { "O": 0.00113809, "H": 0.00113809, "L": 0.00113519, "C": 0.00113519, "V": 134.01350027, "T": "2017-11-15T04:32:00", "BV": 0.15225508 }, { "O": 0.00113519, "H": 0.00113809, "L": 0.00113508, "C": 0.00113809, "V": 125.23417605, "T": "2017-11-15T04:33:00", "BV": 0.14220226 }, { "O": 0.00113808, "H": 0.00113808, "L": 0.00113808, "C": 0.00113808, "V": 83.54433699, "T": "2017-11-15T04:34:00", "BV": 0.09508012 }, { "O": 0.00113808, "H": 0.00113808, "L": 0.00113803, "C": 0.00113803, "V": 75.47359356, "T": "2017-11-15T04:35:00", "BV": 0.0858934 }, { "O": 0.00113519, "H": 0.00113792, "L": 0.00113505, "C": 0.00113505, "V": 39.5272, "T": "2017-11-15T04:36:00", "BV": 0.04486802 }, { "O": 0.00113505, "H": 0.00113505, "L": 0.00113505, "C": 0.00113505, "V": 87.40140721, "T": "2017-11-15T04:37:00", "BV": 0.09920494 }, { "O": 0.00113506, "H": 0.00113803, "L": 0.00113505, "C": 0.00113803, "V": 32.0, "T": "2017-11-15T04:38:00", "BV": 0.03635728 }, { "O": 0.00113802, "H": 0.00113802, "L": 0.00113802, "C": 0.00113802, "V": 3.8, "T": "2017-11-15T04:39:00", "BV": 0.00432447 }, { "O": 0.00113705, "H": 0.00113802, "L": 0.00113505, "C": 0.00113704, "V": 397.07752165, "T": "2017-11-15T04:40:00", "BV": 0.45142275 }, { "O": 0.00113704, "H": 0.00113704, "L": 0.00113704, "C": 0.00113704, "V": 115.02999004, "T": "2017-11-15T04:41:00", "BV": 0.13079368 }, { "O": 0.00113704, "H": 0.00113704, "L": 0.001136, "C": 0.001136, "V": 42.05719376, "T": "2017-11-15T04:42:00", "BV": 0.04781446 }, { "O": 0.00113704, "H": 0.00113704, "L": 0.00113704, "C": 0.00113704, "V": 15.98414089, "T": "2017-11-15T04:43:00", "BV": 0.01817459 }, { "O": 0.00113704, "H": 0.00113704, "L": 0.001136, "C": 0.001136, "V": 48.10995732, "T": "2017-11-15T04:44:00", "BV": 0.05466331 }, { "O": 0.001136, "H": 0.00113704, "L": 0.00113581, "C": 0.00113581, "V": 1745.93188872, "T": "2017-11-15T04:45:00", "BV": 1.98436194 }, { "O": 0.001136, "H": 0.001136, "L": 0.00113505, "C": 0.00113505, "V": 155.24575355, "T": "2017-11-15T04:46:00", "BV": 0.17632903 }, { "O": 0.00113505, "H": 0.00113581, "L": 0.00113505, "C": 0.00113505, "V": 674.48064967, "T": "2017-11-15T04:47:00", "BV": 0.76557457 }, { "O": 0.00113506, "H": 0.0011358, "L": 0.00113505, "C": 0.0011358, "V": 58.57654779, "T": "2017-11-15T04:48:00", "BV": 0.06650666 }, { "O": 0.00113506, "H": 0.0011358, "L": 0.00113505, "C": 0.0011358, "V": 153.41299205, "T": "2017-11-15T04:49:00", "BV": 0.17413223 }, { "O": 0.00113505, "H": 0.001136, "L": 0.00113505, "C": 0.00113505, "V": 1395.44395576, "T": "2017-11-15T04:50:00", "BV": 1.58486078 }, { "O": 0.00113505, "H": 0.001136, "L": 0.00113505, "C": 0.001136, "V": 349.31588845, "T": "2017-11-15T04:51:00", "BV": 0.39679449 }, { "O": 0.00113694, "H": 0.00113803, "L": 0.00113694, "C": 0.00113803, "V": 36.76004021, "T": "2017-11-15T04:52:00", "BV": 0.04181135 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 13.78538864, "T": "2017-11-15T04:53:00", "BV": 0.01568777 }, { "O": 0.001136, "H": 0.001136, "L": 0.001136, "C": 0.001136, "V": 288.359989, "T": "2017-11-15T04:54:00", "BV": 0.32757694 }, { "O": 0.001136, "H": 0.001136, "L": 0.00113505, "C": 0.00113505, "V": 1320.00085561, "T": "2017-11-15T04:55:00", "BV": 1.49837933 }, { "O": 0.00113501, "H": 0.00113802, "L": 0.001135, "C": 0.001135, "V": 1331.77826397, "T": "2017-11-15T04:56:00", "BV": 1.51170038 }, { "O": 0.001135, "H": 0.00113802, "L": 0.001135, "C": 0.001135, "V": 77.65782994, "T": "2017-11-15T04:57:00", "BV": 0.08814456 }, { "O": 0.001135, "H": 0.0011378, "L": 0.001135, "C": 0.0011378, "V": 1002.68816195, "T": "2017-11-15T04:58:00", "BV": 1.13808924 }, { "O": 0.0011378, "H": 0.00113802, "L": 0.001135, "C": 0.001135, "V": 1280.78011095, "T": "2017-11-15T04:59:00", "BV": 1.45405857 }, { "O": 0.00113503, "H": 0.0011378, "L": 0.00113503, "C": 0.0011378, "V": 54.11677402, "T": "2017-11-15T05:00:00", "BV": 0.0615192 }, { "O": 0.00113783, "H": 0.00113803, "L": 0.0011378, "C": 0.00113803, "V": 275.9316358, "T": "2017-11-15T05:01:00", "BV": 0.31397334 }, { "O": 0.00113801, "H": 0.00113809, "L": 0.00113801, "C": 0.00113809, "V": 544.84578249, "T": "2017-11-15T05:02:00", "BV": 0.62006037 }, { "O": 0.00113849, "H": 0.00113935, "L": 0.00113803, "C": 0.001139, "V": 449.11201709, "T": "2017-11-15T05:04:00", "BV": 0.51130775 }, { "O": 0.00113935, "H": 0.0011404, "L": 0.00113935, "C": 0.0011404, "V": 345.16706313, "T": "2017-11-15T05:05:00", "BV": 0.39326722 }, { "O": 0.0011404, "H": 0.001142, "L": 0.0011404, "C": 0.001142, "V": 387.04224262, "T": "2017-11-15T05:06:00", "BV": 0.44141113 }, { "O": 0.001142, "H": 0.001142, "L": 0.0011404, "C": 0.0011404, "V": 458.83645128, "T": "2017-11-15T05:07:00", "BV": 0.52332112 }, { "O": 0.001142, "H": 0.00114232, "L": 0.0011404, "C": 0.001142, "V": 2036.31003734, "T": "2017-11-15T05:08:00", "BV": 2.32324698 }, { "O": 0.00114234, "H": 0.00114322, "L": 0.00114234, "C": 0.00114322, "V": 744.04501503, "T": "2017-11-15T05:09:00", "BV": 0.85042225 }, { "O": 0.00114322, "H": 0.00114439, "L": 0.001142, "C": 0.001144, "V": 1483.60517994, "T": "2017-11-15T05:10:00", "BV": 1.69634472 }, { "O": 0.00114438, "H": 0.00114441, "L": 0.00114438, "C": 0.00114441, "V": 710.38778004, "T": "2017-11-15T05:11:00", "BV": 0.81296092 }, { "O": 0.00114441, "H": 0.00114441, "L": 0.00114439, "C": 0.00114439, "V": 69.5578275, "T": "2017-11-15T05:12:00", "BV": 0.07960224 }, { "O": 0.0011444, "H": 0.00114532, "L": 0.0011444, "C": 0.00114532, "V": 494.4410435, "T": "2017-11-15T05:13:00", "BV": 0.56625947 }, { "O": 0.00114532, "H": 0.00114895, "L": 0.00114532, "C": 0.00114533, "V": 343.70441702, "T": "2017-11-15T05:14:00", "BV": 0.39388614 }, { "O": 0.00114895, "H": 0.00114988, "L": 0.00114532, "C": 0.00114987, "V": 335.97834933, "T": "2017-11-15T05:15:00", "BV": 0.38597496 }, { "O": 0.00114988, "H": 0.0011512, "L": 0.00114439, "C": 0.0011512, "V": 3335.8098694, "T": "2017-11-15T05:16:00", "BV": 3.83852521 }, { "O": 0.0011512, "H": 0.00115479, "L": 0.0011512, "C": 0.00115477, "V": 3179.87247946, "T": "2017-11-15T05:17:00", "BV": 3.66763042 }, { "O": 0.00115299, "H": 0.00115728, "L": 0.00115299, "C": 0.00115728, "V": 4907.0729539, "T": "2017-11-15T05:18:00", "BV": 5.66730852 }, { "O": 0.00115728, "H": 0.00116, "L": 0.00115704, "C": 0.001159, "V": 8296.15351722, "T": "2017-11-15T05:19:00", "BV": 9.60956696 }, { "O": 0.001159, "H": 0.00116041, "L": 0.001159, "C": 0.001159, "V": 2005.03857863, "T": "2017-11-15T05:20:00", "BV": 2.32544408 }, { "O": 0.00116041, "H": 0.00116085, "L": 0.00115211, "C": 0.00116085, "V": 2719.92174723, "T": "2017-11-15T05:21:00", "BV": 3.15558858 }, { "O": 0.001157, "H": 0.00116085, "L": 0.001157, "C": 0.00116025, "V": 684.53100476, "T": "2017-11-15T05:22:00", "BV": 0.79432421 }, { "O": 0.00116025, "H": 0.00116116, "L": 0.0011601, "C": 0.0011601, "V": 619.48945573, "T": "2017-11-15T05:23:00", "BV": 0.71889604 }, { "O": 0.00116025, "H": 0.00116371, "L": 0.001158, "C": 0.001161, "V": 1610.875065, "T": "2017-11-15T05:24:00", "BV": 1.87121038 }, { "O": 0.001161, "H": 0.00116379, "L": 0.00116026, "C": 0.00116379, "V": 1706.39856811, "T": "2017-11-15T05:25:00", "BV": 1.98285446 }, { "O": 0.00116355, "H": 0.00116601, "L": 0.00116219, "C": 0.001164, "V": 2833.23665974, "T": "2017-11-15T05:26:00", "BV": 3.30161918 }, { "O": 0.001164, "H": 0.00116607, "L": 0.00116379, "C": 0.001164, "V": 2882.71303596, "T": "2017-11-15T05:27:00", "BV": 3.35707408 }, { "O": 0.00116379, "H": 0.001164, "L": 0.00115901, "C": 0.0011601, "V": 4800.11016212, "T": "2017-11-15T05:28:00", "BV": 5.56822097 }, { "O": 0.0011601, "H": 0.00116405, "L": 0.001159, "C": 0.001163, "V": 2284.87805886, "T": "2017-11-15T05:29:00", "BV": 2.65477588 }, { "O": 0.001163, "H": 0.00116405, "L": 0.00116, "C": 0.001163, "V": 237.9525887, "T": "2017-11-15T05:30:00", "BV": 0.276804 }, { "O": 0.001163, "H": 0.00116405, "L": 0.00116, "C": 0.001163, "V": 646.58177979, "T": "2017-11-15T05:31:00", "BV": 0.75111515 }, { "O": 0.00116405, "H": 0.00116611, "L": 0.001163, "C": 0.00116405, "V": 1423.25048039, "T": "2017-11-15T05:32:00", "BV": 1.65786234 }, { "O": 0.00116405, "H": 0.00116734, "L": 0.00116405, "C": 0.00116655, "V": 740.25395721, "T": "2017-11-15T05:33:00", "BV": 0.86289332 }, { "O": 0.00116655, "H": 0.00116749, "L": 0.00116613, "C": 0.00116749, "V": 1273.63407107, "T": "2017-11-15T05:34:00", "BV": 1.4864834 }, { "O": 0.00116761, "H": 0.00116819, "L": 0.00116411, "C": 0.00116819, "V": 1252.66713632, "T": "2017-11-15T05:35:00", "BV": 1.4627617 }, { "O": 0.0011682, "H": 0.00117, "L": 0.0011682, "C": 0.00117, "V": 823.34320332, "T": "2017-11-15T05:36:00", "BV": 0.96287675 }, { "O": 0.00117005, "H": 0.00117041, "L": 0.00116823, "C": 0.00116823, "V": 1944.62924223, "T": "2017-11-15T05:37:00", "BV": 2.27572462 }, { "O": 0.00116934, "H": 0.0011705, "L": 0.00116934, "C": 0.0011705, "V": 1935.42479355, "T": "2017-11-15T05:38:00", "BV": 2.26401201 }, { "O": 0.00117061, "H": 0.00117255, "L": 0.0011705, "C": 0.00117061, "V": 423.758104, "T": "2017-11-15T05:39:00", "BV": 0.49644911 }, { "O": 0.00117232, "H": 0.00117299, "L": 0.00117232, "C": 0.00117299, "V": 883.9572261, "T": "2017-11-15T05:40:00", "BV": 1.03658072 }, { "O": 0.00117299, "H": 0.001175, "L": 0.00117234, "C": 0.00117313, "V": 3658.92227832, "T": "2017-11-15T05:41:00", "BV": 4.29361882 }, { "O": 0.00117313, "H": 0.00117498, "L": 0.00117313, "C": 0.00117356, "V": 981.71833264, "T": "2017-11-15T05:42:00", "BV": 1.15258497 }, { "O": 0.00117356, "H": 0.00117498, "L": 0.0011731, "C": 0.00117495, "V": 2371.21145821, "T": "2017-11-15T05:43:00", "BV": 2.7844882 }, { "O": 0.00117495, "H": 0.00117498, "L": 0.0011724, "C": 0.00117241, "V": 707.44608595, "T": "2017-11-15T05:44:00", "BV": 0.83070371 }, { "O": 0.00117241, "H": 0.00117506, "L": 0.00116823, "C": 0.00116823, "V": 1528.11189663, "T": "2017-11-15T05:45:00", "BV": 1.79312161 }, { "O": 0.00116823, "H": 0.00117198, "L": 0.00116614, "C": 0.00117, "V": 4014.24282123, "T": "2017-11-15T05:46:00", "BV": 4.68784437 }, { "O": 0.00116616, "H": 0.00117, "L": 0.00116616, "C": 0.00117, "V": 247.70651085, "T": "2017-11-15T05:47:00", "BV": 0.28980992 }, { "O": 0.00117, "H": 0.00117195, "L": 0.00117, "C": 0.0011705, "V": 232.87760965, "T": "2017-11-15T05:48:00", "BV": 0.27256882 }, { "O": 0.001172, "H": 0.001172, "L": 0.00116616, "C": 0.00116616, "V": 842.18886057, "T": "2017-11-15T05:49:00", "BV": 0.98473237 }, { "O": 0.00117, "H": 0.00117202, "L": 0.00117, "C": 0.001172, "V": 454.55836802, "T": "2017-11-15T05:50:00", "BV": 0.53264681 }, { "O": 0.00117223, "H": 0.00117233, "L": 0.00116617, "C": 0.00116617, "V": 476.98571309, "T": "2017-11-15T05:51:00", "BV": 0.55889931 }, { "O": 0.00116617, "H": 0.00117219, "L": 0.00116616, "C": 0.00116618, "V": 439.50029101, "T": "2017-11-15T05:52:00", "BV": 0.51313933 }, { "O": 0.00116616, "H": 0.00117171, "L": 0.00116616, "C": 0.00117171, "V": 1483.20225089, "T": "2017-11-15T05:53:00", "BV": 1.7296958 }, { "O": 0.00116618, "H": 0.00116618, "L": 0.00116613, "C": 0.00116618, "V": 1709.18946001, "T": "2017-11-15T05:54:00", "BV": 1.99317944 }, { "O": 0.00116616, "H": 0.00116618, "L": 0.00116613, "C": 0.00116618, "V": 1685.70512364, "T": "2017-11-15T05:55:00", "BV": 1.96581982 }, { "O": 0.00117163, "H": 0.00117166, "L": 0.00116619, "C": 0.00117164, "V": 846.08202668, "T": "2017-11-15T05:56:00", "BV": 0.99129172 }, { "O": 0.00117166, "H": 0.0011717, "L": 0.00117164, "C": 0.0011717, "V": 431.38812192, "T": "2017-11-15T05:57:00", "BV": 0.50544775 }, { "O": 0.00117171, "H": 0.00117223, "L": 0.00117171, "C": 0.00117223, "V": 75.25879619, "T": "2017-11-15T05:58:00", "BV": 0.08820819 }, { "O": 0.00117223, "H": 0.00117371, "L": 0.0011717, "C": 0.00117371, "V": 2273.26831442, "T": "2017-11-15T05:59:00", "BV": 2.66386122 }, { "O": 0.00117371, "H": 0.0011746, "L": 0.0011717, "C": 0.00117369, "V": 3001.00576773, "T": "2017-11-15T06:00:00", "BV": 3.51941742 }, { "O": 0.00117223, "H": 0.00117223, "L": 0.00116616, "C": 0.001167, "V": 161.31130313, "T": "2017-11-15T06:01:00", "BV": 0.18826557 }, { "O": 0.00117349, "H": 0.0011735, "L": 0.00117349, "C": 0.00117349, "V": 170.79449213, "T": "2017-11-15T06:02:00", "BV": 0.20042617 }, { "O": 0.00116701, "H": 0.0011735, "L": 0.001167, "C": 0.00116701, "V": 1619.71432968, "T": "2017-11-15T06:03:00", "BV": 1.89298534 }, { "O": 0.001167, "H": 0.00116701, "L": 0.001167, "C": 0.001167, "V": 216.81161975, "T": "2017-11-15T06:04:00", "BV": 0.25301931 }, { "O": 0.00116699, "H": 0.001167, "L": 0.00116699, "C": 0.00116699, "V": 365.05836735, "T": "2017-11-15T06:05:00", "BV": 0.42601953 }, { "O": 0.00116699, "H": 0.001167, "L": 0.00116699, "C": 0.001167, "V": 64.51634339, "T": "2017-11-15T06:06:00", "BV": 0.07529 }, { "O": 0.001167, "H": 0.00116701, "L": 0.00116613, "C": 0.00116699, "V": 620.40171891, "T": "2017-11-15T06:07:00", "BV": 0.72356592 }, { "O": 0.00117, "H": 0.00117, "L": 0.00116613, "C": 0.00116613, "V": 58.2653245, "T": "2017-11-15T06:08:00", "BV": 0.0680118 }, { "O": 0.00116613, "H": 0.00116898, "L": 0.00116613, "C": 0.00116614, "V": 99.02362275, "T": "2017-11-15T06:09:00", "BV": 0.115577 }, { "O": 0.00116614, "H": 0.00116614, "L": 0.00116614, "C": 0.00116614, "V": 104.87369898, "T": "2017-11-15T06:10:00", "BV": 0.12229737 }, { "O": 0.001167, "H": 0.001167, "L": 0.00116613, "C": 0.00116699, "V": 789.57179534, "T": "2017-11-15T06:11:00", "BV": 0.92138541 }, { "O": 0.00116699, "H": 0.00116699, "L": 0.001166, "C": 0.001166, "V": 2599.54384319, "T": "2017-11-15T06:12:00", "BV": 3.03146199 }, { "O": 0.00116592, "H": 0.001166, "L": 0.00116592, "C": 0.001166, "V": 15.75814025, "T": "2017-11-15T06:13:00", "BV": 0.01837392 }, { "O": 0.001166, "H": 0.001166, "L": 0.00116599, "C": 0.001166, "V": 168.41143333, "T": "2017-11-15T06:14:00", "BV": 0.19636761 }, { "O": 0.00116599, "H": 0.001166, "L": 0.00116592, "C": 0.00116592, "V": 290.06724036, "T": "2017-11-15T06:15:00", "BV": 0.33821426 }, { "O": 0.001166, "H": 0.001166, "L": 0.00116571, "C": 0.00116571, "V": 610.40725593, "T": "2017-11-15T06:16:00", "BV": 0.71159592 }, { "O": 0.001166, "H": 0.001166, "L": 0.00116571, "C": 0.00116571, "V": 197.54061922, "T": "2017-11-15T06:17:00", "BV": 0.23031707 }, { "O": 0.001166, "H": 0.001166, "L": 0.00116571, "C": 0.001166, "V": 114.65963999, "T": "2017-11-15T06:18:00", "BV": 0.13367492 }, { "O": 0.00116571, "H": 0.00116572, "L": 0.00116571, "C": 0.00116572, "V": 29.01701673, "T": "2017-11-15T06:19:00", "BV": 0.03382556 }, { "O": 0.001166, "H": 0.001166, "L": 0.001166, "C": 0.001166, "V": 59.6462472, "T": "2017-11-15T06:20:00", "BV": 0.06954751 }, { "O": 0.00116572, "H": 0.00116613, "L": 0.00116572, "C": 0.00116613, "V": 690.03292436, "T": "2017-11-15T06:21:00", "BV": 0.80461724 }, { "O": 0.00116613, "H": 0.00116613, "L": 0.00116613, "C": 0.00116613, "V": 39.49773379, "T": "2017-11-15T06:22:00", "BV": 0.04605946 }, { "O": 0.00116572, "H": 0.00116699, "L": 0.00116572, "C": 0.00116699, "V": 105.48072536, "T": "2017-11-15T06:23:00", "BV": 0.12308016 }, { "O": 0.00116699, "H": 0.00116699, "L": 0.00116613, "C": 0.00116613, "V": 315.55595354, "T": "2017-11-15T06:24:00", "BV": 0.3682178 }, { "O": 0.00116613, "H": 0.00116699, "L": 0.00116572, "C": 0.00116572, "V": 197.57082764, "T": "2017-11-15T06:25:00", "BV": 0.23039588 }, { "O": 0.00116572, "H": 0.00116613, "L": 0.00116571, "C": 0.00116613, "V": 1026.0781016, "T": "2017-11-15T06:26:00", "BV": 1.19612162 }, { "O": 0.00116613, "H": 0.00116613, "L": 0.00116573, "C": 0.00116573, "V": 232.27156104, "T": "2017-11-15T06:28:00", "BV": 0.27076882 }, { "O": 0.00116613, "H": 0.00116699, "L": 0.00116573, "C": 0.00116573, "V": 135.3182689, "T": "2017-11-15T06:29:00", "BV": 0.15785548 }, { "O": 0.00116699, "H": 0.00116699, "L": 0.00116699, "C": 0.00116699, "V": 174.90249912, "T": "2017-11-15T06:30:00", "BV": 0.20410946 }, { "O": 0.00116699, "H": 0.00116699, "L": 0.00116699, "C": 0.00116699, "V": 712.84220083, "T": "2017-11-15T06:31:00", "BV": 0.83187969 }, { "O": 0.00116699, "H": 0.00116699, "L": 0.00116602, "C": 0.00116699, "V": 208.01565907, "T": "2017-11-15T06:32:00", "BV": 0.24272915 }, { "O": 0.00116698, "H": 0.00116699, "L": 0.00116698, "C": 0.00116699, "V": 636.57990418, "T": "2017-11-15T06:33:00", "BV": 0.74287666 }, { "O": 0.00116699, "H": 0.00116699, "L": 0.00116699, "C": 0.00116699, "V": 1183.92063456, "T": "2017-11-15T06:34:00", "BV": 1.38162354 }, { "O": 0.00116698, "H": 0.0011672, "L": 0.00116698, "C": 0.00116698, "V": 889.34172519, "T": "2017-11-15T06:35:00", "BV": 1.03785197 }, { "O": 0.00116699, "H": 0.0011672, "L": 0.00116699, "C": 0.001167, "V": 60.40520819, "T": "2017-11-15T06:36:00", "BV": 0.07049288 }, { "O": 0.0011672, "H": 0.0011683, "L": 0.0011672, "C": 0.0011683, "V": 1107.43111652, "T": "2017-11-15T06:37:00", "BV": 1.29266229 }, { "O": 0.0011683, "H": 0.00116899, "L": 0.0011683, "C": 0.00116899, "V": 66.72274073, "T": "2017-11-15T06:38:00", "BV": 0.07797348 }, { "O": 0.00116899, "H": 0.00116899, "L": 0.00116899, "C": 0.00116899, "V": 39.44755071, "T": "2017-11-15T06:39:00", "BV": 0.04611376 }, { "O": 0.00116899, "H": 0.001173, "L": 0.0011676, "C": 0.0011712, "V": 879.1029403, "T": "2017-11-15T06:40:00", "BV": 1.02846468 }, { "O": 0.00117, "H": 0.0011712, "L": 0.00117, "C": 0.0011712, "V": 1899.74631464, "T": "2017-11-15T06:41:00", "BV": 2.22367348 }, { "O": 0.0011712, "H": 0.0011712, "L": 0.00117119, "C": 0.0011712, "V": 2689.94234166, "T": "2017-11-15T06:42:00", "BV": 3.15045925 }, { "O": 0.0011712, "H": 0.0011712, "L": 0.001171, "C": 0.001171, "V": 646.20914207, "T": "2017-11-15T06:43:00", "BV": 0.75682011 }, { "O": 0.0011712, "H": 0.0011712, "L": 0.00117, "C": 0.00117, "V": 542.44440687, "T": "2017-11-15T06:44:00", "BV": 0.63503178 }, { "O": 0.0011712, "H": 0.0011712, "L": 0.0011712, "C": 0.0011712, "V": 546.62696212, "T": "2017-11-15T06:45:00", "BV": 0.64020947 }, { "O": 0.00117117, "H": 0.0011712, "L": 0.00117117, "C": 0.00117119, "V": 571.9988922, "T": "2017-11-15T06:46:00", "BV": 0.66992453 }, { "O": 0.00117119, "H": 0.00117119, "L": 0.0011702, "C": 0.00117118, "V": 381.11571344, "T": "2017-11-15T06:47:00", "BV": 0.44601159 }, { "O": 0.00117118, "H": 0.00117118, "L": 0.00117, "C": 0.00117118, "V": 131.64692503, "T": "2017-11-15T06:48:00", "BV": 0.15410838 }, { "O": 0.0011702, "H": 0.0011712, "L": 0.0011702, "C": 0.00117118, "V": 542.15148784, "T": "2017-11-15T06:49:00", "BV": 0.63482396 }, { "O": 0.00117118, "H": 0.0011712, "L": 0.00117118, "C": 0.0011712, "V": 1622.31105261, "T": "2017-11-15T06:50:00", "BV": 1.90004874 }, { "O": 0.00117178, "H": 0.00117251, "L": 0.0011712, "C": 0.00117251, "V": 245.5620924, "T": "2017-11-15T06:51:00", "BV": 0.28760605 }, { "O": 0.00117251, "H": 0.0011735, "L": 0.00117251, "C": 0.00117343, "V": 341.08995312, "T": "2017-11-15T06:52:00", "BV": 0.40025265 }, { "O": 0.00117343, "H": 0.00117529, "L": 0.00117343, "C": 0.00117529, "V": 188.72844988, "T": "2017-11-15T06:53:00", "BV": 0.22162717 }, { "O": 0.00117529, "H": 0.00117579, "L": 0.00117498, "C": 0.00117498, "V": 493.32832635, "T": "2017-11-15T06:54:00", "BV": 0.57980089 }, { "O": 0.00117576, "H": 0.00117578, "L": 0.00117498, "C": 0.00117498, "V": 1763.38020573, "T": "2017-11-15T06:55:00", "BV": 2.07313052 }, { "O": 0.00117498, "H": 0.00117578, "L": 0.00117498, "C": 0.00117578, "V": 1114.70553686, "T": "2017-11-15T06:56:00", "BV": 1.31000432 }, { "O": 0.0011758, "H": 0.00117899, "L": 0.00117498, "C": 0.00117498, "V": 1785.20469081, "T": "2017-11-15T06:57:00", "BV": 2.10302507 }, { "O": 0.00117898, "H": 0.00117898, "L": 0.001175, "C": 0.001175, "V": 518.77885992, "T": "2017-11-15T06:58:00", "BV": 0.61136941 }, { "O": 0.0011755, "H": 0.0011755, "L": 0.001175, "C": 0.0011755, "V": 745.51994816, "T": "2017-11-15T06:59:00", "BV": 0.87635794 }, { "O": 0.0011755, "H": 0.00117895, "L": 0.00117498, "C": 0.00117894, "V": 3473.41277833, "T": "2017-11-15T07:00:00", "BV": 4.08753863 }, { "O": 0.00117894, "H": 0.00117894, "L": 0.00117551, "C": 0.00117551, "V": 3533.31554116, "T": "2017-11-15T07:01:00", "BV": 4.16479165 }, { "O": 0.00117552, "H": 0.00117897, "L": 0.00117551, "C": 0.00117551, "V": 5052.34142336, "T": "2017-11-15T07:02:00", "BV": 5.94016967 }, { "O": 0.00117552, "H": 0.00118, "L": 0.00117551, "C": 0.00118, "V": 4022.82473667, "T": "2017-11-15T07:03:00", "BV": 4.74113047 }, { "O": 0.00117999, "H": 0.00118, "L": 0.00117552, "C": 0.00117999, "V": 2970.31368734, "T": "2017-11-15T07:04:00", "BV": 3.50385257 }, { "O": 0.00117999, "H": 0.0011819, "L": 0.00117764, "C": 0.00117764, "V": 511.17625566, "T": "2017-11-15T07:05:00", "BV": 0.60303066 }, { "O": 0.00117764, "H": 0.00118, "L": 0.00117551, "C": 0.00117551, "V": 993.05901889, "T": "2017-11-15T07:06:00", "BV": 1.1674169 }, { "O": 0.00117551, "H": 0.00117552, "L": 0.00117343, "C": 0.00117498, "V": 1590.86532237, "T": "2017-11-15T07:07:00", "BV": 1.86900516 }, { "O": 0.00117498, "H": 0.00118099, "L": 0.0011746, "C": 0.00117504, "V": 1878.5561195, "T": "2017-11-15T07:08:00", "BV": 2.21281503 }, { "O": 0.00117505, "H": 0.001176, "L": 0.00117503, "C": 0.001176, "V": 691.17323354, "T": "2017-11-15T07:09:00", "BV": 0.81241893 }, { "O": 0.001176, "H": 0.001176, "L": 0.00117, "C": 0.00117091, "V": 1650.68132569, "T": "2017-11-15T07:10:00", "BV": 1.93693813 }, { "O": 0.00117, "H": 0.00117, "L": 0.00116571, "C": 0.0011694, "V": 2270.58188101, "T": "2017-11-15T07:11:00", "BV": 2.64845811 }, { "O": 0.00116571, "H": 0.00117091, "L": 0.00116571, "C": 0.00117091, "V": 1289.08358669, "T": "2017-11-15T07:12:00", "BV": 1.5057536 }, { "O": 0.0011708, "H": 0.0011708, "L": 0.00116943, "C": 0.00116943, "V": 138.5207561, "T": "2017-11-15T07:13:00", "BV": 0.16201027 }, { "O": 0.00117079, "H": 0.001173, "L": 0.00116943, "C": 0.001173, "V": 360.91153926, "T": "2017-11-15T07:14:00", "BV": 0.4224169 }, { "O": 0.00117079, "H": 0.00117079, "L": 0.00117, "C": 0.00117, "V": 77.98636841, "T": "2017-11-15T07:15:00", "BV": 0.09125822 }, { "O": 0.00117, "H": 0.00117079, "L": 0.00117, "C": 0.00117079, "V": 312.73103986, "T": "2017-11-15T07:16:00", "BV": 0.36593671 }, { "O": 0.00116999, "H": 0.00117079, "L": 0.00116943, "C": 0.00117079, "V": 130.41796964, "T": "2017-11-15T07:17:00", "BV": 0.15259957 }, { "O": 0.00116943, "H": 0.00117079, "L": 0.00116566, "C": 0.00116566, "V": 1961.96254761, "T": "2017-11-15T07:18:00", "BV": 2.2875756 }, { "O": 0.00116566, "H": 0.00117079, "L": 0.00116566, "C": 0.00117079, "V": 699.06193485, "T": "2017-11-15T07:19:00", "BV": 0.81553049 }, { "O": 0.00116566, "H": 0.00117, "L": 0.00116552, "C": 0.00116552, "V": 864.93276527, "T": "2017-11-15T07:20:00", "BV": 1.00833609 }, { "O": 0.00116552, "H": 0.00117, "L": 0.00116552, "C": 0.00116552, "V": 348.9186324, "T": "2017-11-15T07:21:00", "BV": 0.40667839 }, { "O": 0.00116552, "H": 0.00117, "L": 0.00116552, "C": 0.00116999, "V": 251.42142193, "T": "2017-11-15T07:22:00", "BV": 0.2936363 }, { "O": 0.00117, "H": 0.00117268, "L": 0.00116552, "C": 0.00116552, "V": 1615.22095445, "T": "2017-11-15T07:23:00", "BV": 1.89112785 }, { "O": 0.00117273, "H": 0.00117274, "L": 0.00116553, "C": 0.00116553, "V": 26.43846428, "T": "2017-11-15T07:24:00", "BV": 0.03094997 }, { "O": 0.00116553, "H": 0.00116553, "L": 0.001165, "C": 0.001165, "V": 35.83324328, "T": "2017-11-15T07:25:00", "BV": 0.04175423 }, { "O": 0.001165, "H": 0.00117256, "L": 0.001164, "C": 0.00116503, "V": 540.24493228, "T": "2017-11-15T07:26:00", "BV": 0.62915633 }, { "O": 0.00116391, "H": 0.00116391, "L": 0.00116085, "C": 0.00116085, "V": 293.19937075, "T": "2017-11-15T07:27:00", "BV": 0.34047703 }, { "O": 0.00116085, "H": 0.00116085, "L": 0.00115982, "C": 0.00115982, "V": 4401.98203162, "T": "2017-11-15T07:28:00", "BV": 5.10630932 }, { "O": 0.00115976, "H": 0.00115976, "L": 0.00115506, "C": 0.00115506, "V": 299.50239992, "T": "2017-11-15T07:29:00", "BV": 0.34656365 }, { "O": 0.00115506, "H": 0.00115506, "L": 0.00115501, "C": 0.00115501, "V": 158.65083209, "T": "2017-11-15T07:30:00", "BV": 0.1832437 }, { "O": 0.001155, "H": 0.00115501, "L": 0.00115297, "C": 0.00115297, "V": 281.23729883, "T": "2017-11-15T07:31:00", "BV": 0.32446735 }, { "O": 0.00115287, "H": 0.00115287, "L": 0.00114711, "C": 0.00114711, "V": 1458.0793753, "T": "2017-11-15T07:32:00", "BV": 1.67649601 }, { "O": 0.00114711, "H": 0.00114711, "L": 0.0011447, "C": 0.00114535, "V": 7406.68365083, "T": "2017-11-15T07:33:00", "BV": 8.48280751 }, { "O": 0.00114535, "H": 0.00115283, "L": 0.00114366, "C": 0.00114535, "V": 1177.08997227, "T": "2017-11-15T07:34:00", "BV": 1.35074609 }, { "O": 0.00114999, "H": 0.00114999, "L": 0.00114535, "C": 0.00114999, "V": 1081.36790269, "T": "2017-11-15T07:35:00", "BV": 1.23866932 }, { "O": 0.0011454, "H": 0.0011454, "L": 0.00114539, "C": 0.00114539, "V": 1369.57519567, "T": "2017-11-15T07:36:00", "BV": 1.56871066 }, { "O": 0.00114539, "H": 0.00114958, "L": 0.00114535, "C": 0.00114958, "V": 226.95035253, "T": "2017-11-15T07:37:00", "BV": 0.25996819 }, { "O": 0.00114536, "H": 0.00114536, "L": 0.00114535, "C": 0.00114535, "V": 157.41943534, "T": "2017-11-15T07:38:00", "BV": 0.18030034 }, { "O": 0.0011453, "H": 0.00114535, "L": 0.00114332, "C": 0.00114535, "V": 296.82233456, "T": "2017-11-15T07:39:00", "BV": 0.33967295 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.00114332, "C": 0.00114535, "V": 117.93105085, "T": "2017-11-15T07:40:00", "BV": 0.1349487 }, { "O": 0.00114648, "H": 0.00114648, "L": 0.00114648, "C": 0.00114648, "V": 1.0, "T": "2017-11-15T07:41:00", "BV": 0.00114648 }, { "O": 0.00114535, "H": 0.00115, "L": 0.00114535, "C": 0.00115, "V": 361.67746273, "T": "2017-11-15T07:42:00", "BV": 0.41519272 }, { "O": 0.00114994, "H": 0.00114994, "L": 0.00114994, "C": 0.00114994, "V": 33.08831765, "T": "2017-11-15T07:43:00", "BV": 0.03804957 }, { "O": 0.00114536, "H": 0.00114536, "L": 0.00114535, "C": 0.00114535, "V": 10.89654934, "T": "2017-11-15T07:44:00", "BV": 0.0124804 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.00114302, "C": 0.00114302, "V": 152.33445776, "T": "2017-11-15T07:45:00", "BV": 0.17418052 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.00114535, "C": 0.00114535, "V": 49.18696135, "T": "2017-11-15T07:46:00", "BV": 0.05633628 }, { "O": 0.00114535, "H": 0.00114535, "L": 0.00114535, "C": 0.00114535, "V": 322.53978673, "T": "2017-11-15T07:47:00", "BV": 0.36942091 }, { "O": 0.00114535, "H": 0.00114536, "L": 0.00114535, "C": 0.00114535, "V": 720.19459457, "T": "2017-11-15T07:48:00", "BV": 0.8248799 }, { "O": 0.00114536, "H": 0.00114536, "L": 0.001143, "C": 0.001143, "V": 229.77467505, "T": "2017-11-15T07:49:00", "BV": 0.2627275 }, { "O": 0.001143, "H": 0.00114386, "L": 0.001143, "C": 0.00114386, "V": 154.30770581, "T": "2017-11-15T07:50:00", "BV": 0.17644647 }, { "O": 0.00114386, "H": 0.0011473, "L": 0.00114255, "C": 0.00114255, "V": 626.22703567, "T": "2017-11-15T07:51:00", "BV": 0.71663503 }, { "O": 0.00114255, "H": 0.00114386, "L": 0.0011425, "C": 0.0011425, "V": 265.81830479, "T": "2017-11-15T07:52:00", "BV": 0.30371818 }, { "O": 0.0011425, "H": 0.00114255, "L": 0.00114203, "C": 0.00114255, "V": 430.63094104, "T": "2017-11-15T07:53:00", "BV": 0.49197533 }, { "O": 0.00114202, "H": 0.00114202, "L": 0.00114182, "C": 0.00114182, "V": 332.39320333, "T": "2017-11-15T07:54:00", "BV": 0.37955015 }, { "O": 0.00114182, "H": 0.00114182, "L": 0.00114182, "C": 0.00114182, "V": 36.80755607, "T": "2017-11-15T07:55:00", "BV": 0.0420276 }, { "O": 0.00114161, "H": 0.0011418, "L": 0.00114057, "C": 0.00114057, "V": 143.62244259, "T": "2017-11-15T07:56:00", "BV": 0.16382723 }, { "O": 0.00114045, "H": 0.00114182, "L": 0.00114026, "C": 0.00114036, "V": 392.54300144, "T": "2017-11-15T07:57:00", "BV": 0.44779109 }, { "O": 0.00114036, "H": 0.00114182, "L": 0.0011401, "C": 0.0011401, "V": 264.05968147, "T": "2017-11-15T07:58:00", "BV": 0.30110623 }, { "O": 0.0011401, "H": 0.00114011, "L": 0.0011401, "C": 0.00114011, "V": 381.67591984, "T": "2017-11-15T07:59:00", "BV": 0.4351488 }, { "O": 0.0011402, "H": 0.00114182, "L": 0.0011401, "C": 0.00114182, "V": 1212.66883005, "T": "2017-11-15T08:00:00", "BV": 1.38274714 }, { "O": 0.00114026, "H": 0.00114386, "L": 0.00114026, "C": 0.00114386, "V": 321.22290641, "T": "2017-11-15T08:01:00", "BV": 0.3669951 }, { "O": 0.001145, "H": 0.00114882, "L": 0.00114303, "C": 0.00114882, "V": 792.93034224, "T": "2017-11-15T08:02:00", "BV": 0.9066312 }, { "O": 0.00114693, "H": 0.00114882, "L": 0.001145, "C": 0.00114693, "V": 140.83255627, "T": "2017-11-15T08:03:00", "BV": 0.16145443 }, { "O": 0.00114882, "H": 0.00115, "L": 0.00114693, "C": 0.00114693, "V": 966.49151867, "T": "2017-11-15T08:04:00", "BV": 1.1101311 }, { "O": 0.00114699, "H": 0.00115, "L": 0.00114699, "C": 0.00115, "V": 152.8623913, "T": "2017-11-15T08:05:00", "BV": 0.17536309 }, { "O": 0.001145, "H": 0.00115, "L": 0.001145, "C": 0.00114699, "V": 205.66427842, "T": "2017-11-15T08:06:00", "BV": 0.23571971 }, { "O": 0.00114699, "H": 0.00114699, "L": 0.00114699, "C": 0.00114699, "V": 96.38729991, "T": "2017-11-15T08:07:00", "BV": 0.11055526 }, { "O": 0.00114699, "H": 0.00114699, "L": 0.00114699, "C": 0.00114699, "V": 93.17362232, "T": "2017-11-15T08:08:00", "BV": 0.1068692 }, { "O": 0.00114699, "H": 0.00114699, "L": 0.00114699, "C": 0.00114699, "V": 151.46863381, "T": "2017-11-15T08:09:00", "BV": 0.17373298 }, { "O": 0.00114418, "H": 0.00114418, "L": 0.00114418, "C": 0.00114418, "V": 1.18573032, "T": "2017-11-15T08:10:00", "BV": 0.00135668 }, { "O": 0.00114418, "H": 0.00114699, "L": 0.00114417, "C": 0.00114699, "V": 1752.98444462, "T": "2017-11-15T08:11:00", "BV": 2.00787258 }, { "O": 0.00114699, "H": 0.00114699, "L": 0.00114698, "C": 0.00114698, "V": 339.85144876, "T": "2017-11-15T08:12:00", "BV": 0.38980318 }, { "O": 0.00114699, "H": 0.00115, "L": 0.00114699, "C": 0.00115, "V": 137.56576596, "T": "2017-11-15T08:13:00", "BV": 0.1579068 }, { "O": 0.00115, "H": 0.00115, "L": 0.00114743, "C": 0.00114743, "V": 21.18829553, "T": "2017-11-15T08:14:00", "BV": 0.02434077 }, { "O": 0.00114743, "H": 0.00115, "L": 0.00114743, "C": 0.00115, "V": 329.46085034, "T": "2017-11-15T08:15:00", "BV": 0.37881264 }, { "O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 301.48789974, "T": "2017-11-15T08:16:00", "BV": 0.34671103 }, { "O": 0.00115, "H": 0.00115319, "L": 0.00115, "C": 0.00115109, "V": 204.29616563, "T": "2017-11-15T08:17:00", "BV": 0.23532353 }, { "O": 0.00115109, "H": 0.00115319, "L": 0.00115001, "C": 0.00115001, "V": 264.14313582, "T": "2017-11-15T08:18:00", "BV": 0.30452531 }, { "O": 0.00115, "H": 0.00115319, "L": 0.00115, "C": 0.00115319, "V": 217.55669767, "T": "2017-11-15T08:19:00", "BV": 0.25052121 }, { "O": 0.00115319, "H": 0.00115802, "L": 0.00115001, "C": 0.00115001, "V": 919.87006014, "T": "2017-11-15T08:20:00", "BV": 1.06184283 }, { "O": 0.00115001, "H": 0.001152, "L": 0.00115001, "C": 0.00115004, "V": 42.48511997, "T": "2017-11-15T08:21:00", "BV": 0.04888508 }, { "O": 0.00115802, "H": 0.00115972, "L": 0.00115802, "C": 0.00115972, "V": 36.11637931, "T": "2017-11-15T08:22:00", "BV": 0.04185258 }, { "O": 0.00115025, "H": 0.001155, "L": 0.00115001, "C": 0.00115001, "V": 130.77452514, "T": "2017-11-15T08:23:00", "BV": 0.15041237 }, { "O": 0.001155, "H": 0.00115501, "L": 0.00115001, "C": 0.00115001, "V": 269.41936053, "T": "2017-11-15T08:24:00", "BV": 0.31053027 }, { "O": 0.00115501, "H": 0.00115501, "L": 0.00115003, "C": 0.00115003, "V": 1075.88868882, "T": "2017-11-15T08:25:00", "BV": 1.23737648 }, { "O": 0.00115001, "H": 0.00115994, "L": 0.00115001, "C": 0.00115479, "V": 1482.2342373, "T": "2017-11-15T08:26:00", "BV": 1.70877859 }, { "O": 0.00115479, "H": 0.00115583, "L": 0.00115002, "C": 0.00115583, "V": 255.94872631, "T": "2017-11-15T08:27:00", "BV": 0.29531627 }, { "O": 0.00115479, "H": 0.00115479, "L": 0.00115305, "C": 0.00115305, "V": 59.44570343, "T": "2017-11-15T08:28:00", "BV": 0.06856663 }, { "O": 0.00115305, "H": 0.00115583, "L": 0.00115305, "C": 0.00115305, "V": 86.29695418, "T": "2017-11-15T08:29:00", "BV": 0.09963405 }, { "O": 0.00115306, "H": 0.00115439, "L": 0.00115305, "C": 0.00115305, "V": 189.73933655, "T": "2017-11-15T08:30:00", "BV": 0.21884145 }, { "O": 0.00115305, "H": 0.00115439, "L": 0.00115301, "C": 0.00115305, "V": 212.0172701, "T": "2017-11-15T08:31:00", "BV": 0.24450041 }, { "O": 0.00115439, "H": 0.00115786, "L": 0.0011515, "C": 0.00115786, "V": 484.76757726, "T": "2017-11-15T08:32:00", "BV": 0.56022132 }, { "O": 0.00115786, "H": 0.00115786, "L": 0.00115786, "C": 0.00115786, "V": 21.89217101, "T": "2017-11-15T08:33:00", "BV": 0.02534806 }, { "O": 0.00115786, "H": 0.00115786, "L": 0.0011515, "C": 0.0011515, "V": 62.07509313, "T": "2017-11-15T08:34:00", "BV": 0.07148948 }, { "O": 0.00115149, "H": 0.001158, "L": 0.00115081, "C": 0.001158, "V": 164.233293, "T": "2017-11-15T08:35:00", "BV": 0.18918106 }, { "O": 0.00115804, "H": 0.00115804, "L": 0.00115082, "C": 0.00115095, "V": 541.21271587, "T": "2017-11-15T08:36:00", "BV": 0.62310461 }, { "O": 0.00115055, "H": 0.00115082, "L": 0.00115001, "C": 0.00115001, "V": 277.35713407, "T": "2017-11-15T08:37:00", "BV": 0.31901993 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115001, "C": 0.00115082, "V": 73.44702267, "T": "2017-11-15T08:38:00", "BV": 0.08449155 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115001, "C": 0.00115082, "V": 162.59879813, "T": "2017-11-15T08:39:00", "BV": 0.18706596 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115002, "C": 0.00115002, "V": 83.40650586, "T": "2017-11-15T08:40:00", "BV": 0.0959581 }, { "O": 0.00115002, "H": 0.00115002, "L": 0.00115001, "C": 0.00115002, "V": 423.40153368, "T": "2017-11-15T08:41:00", "BV": 0.48691745 }, { "O": 0.00115001, "H": 0.00115002, "L": 0.00115001, "C": 0.00115002, "V": 585.36465376, "T": "2017-11-15T08:42:00", "BV": 0.67317523 }, { "O": 0.00115001, "H": 0.00115002, "L": 0.00115001, "C": 0.00115002, "V": 352.99359178, "T": "2017-11-15T08:43:00", "BV": 0.40594668 }, { "O": 0.00115002, "H": 0.00115082, "L": 0.00115001, "C": 0.00115082, "V": 428.21931252, "T": "2017-11-15T08:44:00", "BV": 0.49248136 }, { "O": 0.00115002, "H": 0.00115002, "L": 0.00115001, "C": 0.00115001, "V": 2048.47, "T": "2017-11-15T08:45:00", "BV": 2.35576209 }, { "O": 0.00115001, "H": 0.00115082, "L": 0.00115001, "C": 0.00115001, "V": 500.89600669, "T": "2017-11-15T08:46:00", "BV": 0.576051 }, { "O": 0.00115001, "H": 0.00115082, "L": 0.00114631, "C": 0.00114631, "V": 345.75505568, "T": "2017-11-15T08:47:00", "BV": 0.39706326 }, { "O": 0.0011465, "H": 0.00115082, "L": 0.0011465, "C": 0.00115082, "V": 150.32830461, "T": "2017-11-15T08:48:00", "BV": 0.17295761 }, { "O": 0.00115082, "H": 0.00115599, "L": 0.00115082, "C": 0.00115599, "V": 353.23050157, "T": "2017-11-15T08:49:00", "BV": 0.40658024 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115082, "C": 0.00115082, "V": 1117.64260573, "T": "2017-11-15T08:50:00", "BV": 1.28620544 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115082, "C": 0.00115082, "V": 487.15694945, "T": "2017-11-15T08:51:00", "BV": 0.56062992 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115082, "C": 0.00115082, "V": 52.24311868, "T": "2017-11-15T08:52:00", "BV": 0.06012242 }, { "O": 0.00115082, "H": 0.0011559, "L": 0.00115082, "C": 0.0011559, "V": 42.54369467, "T": "2017-11-15T08:53:00", "BV": 0.04902385 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115082, "C": 0.00115082, "V": 16.70236353, "T": "2017-11-15T08:54:00", "BV": 0.01922141 }, { "O": 0.00115082, "H": 0.00115082, "L": 0.00115082, "C": 0.00115082, "V": 507.58330675, "T": "2017-11-15T08:55:00", "BV": 0.58413697 }, { "O": 0.00115242, "H": 0.00115242, "L": 0.00115082, "C": 0.00115082, "V": 199.183647, "T": "2017-11-15T08:56:00", "BV": 0.22933643 }, { "O": 0.00115082, "H": 0.00115242, "L": 0.00115082, "C": 0.00115242, "V": 220.31165577, "T": "2017-11-15T08:57:00", "BV": 0.25361186 }, { "O": 0.00115083, "H": 0.00115083, "L": 0.00115083, "C": 0.00115083, "V": 26.55875341, "T": "2017-11-15T08:58:00", "BV": 0.03056461 }, { "O": 0.00115083, "H": 0.00115083, "L": 0.00115082, "C": 0.00115082, "V": 160.38115733, "T": "2017-11-15T08:59:00", "BV": 0.18457028 }, { "O": 0.00115184, "H": 0.00115242, "L": 0.00115082, "C": 0.00115082, "V": 70.4747536, "T": "2017-11-15T09:00:00", "BV": 0.08114394 }, { "O": 0.00115242, "H": 0.00115331, "L": 0.00114631, "C": 0.00114631, "V": 898.2326161, "T": "2017-11-15T09:01:00", "BV": 1.03227289 }, { "O": 0.00114631, "H": 0.00114631, "L": 0.00114631, "C": 0.00114631, "V": 110.46310757, "T": "2017-11-15T09:02:00", "BV": 0.12662495 }, { "O": 0.00114631, "H": 0.00114631, "L": 0.0011462, "C": 0.0011462, "V": 8.66871453, "T": "2017-11-15T09:04:00", "BV": 0.00993689 }, { "O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 116.807303, "T": "2017-11-15T09:05:00", "BV": 0.13409478 }, { "O": 0.001148, "H": 0.0011559, "L": 0.0011463, "C": 0.00114631, "V": 1464.41097213, "T": "2017-11-15T09:06:00", "BV": 1.68680957 }, { "O": 0.00115518, "H": 0.00115521, "L": 0.00114632, "C": 0.00115518, "V": 890.09965354, "T": "2017-11-15T09:07:00", "BV": 1.02819514 }, { "O": 0.00115513, "H": 0.00115513, "L": 0.00115513, "C": 0.00115513, "V": 2.00700299, "T": "2017-11-15T09:08:00", "BV": 0.00231834 }, { "O": 0.00114657, "H": 0.00114657, "L": 0.00114657, "C": 0.00114657, "V": 41.37894131, "T": "2017-11-15T09:09:00", "BV": 0.04744385 }, { "O": 0.00114652, "H": 0.00114652, "L": 0.00114652, "C": 0.00114652, "V": 13.7897368, "T": "2017-11-15T09:10:00", "BV": 0.0158102 }, { "O": 0.00114652, "H": 0.00114652, "L": 0.0011465, "C": 0.0011465, "V": 12.58691352, "T": "2017-11-15T09:11:00", "BV": 0.01443103 }, { "O": 0.00114652, "H": 0.00114652, "L": 0.00114652, "C": 0.00114652, "V": 15.0, "T": "2017-11-15T09:12:00", "BV": 0.0171978 }, { "O": 0.00114652, "H": 0.00115513, "L": 0.00114652, "C": 0.00115507, "V": 131.41663196, "T": "2017-11-15T09:13:00", "BV": 0.15164499 }, { "O": 0.00115498, "H": 0.00115498, "L": 0.00115498, "C": 0.00115498, "V": 121.91010151, "T": "2017-11-15T09:14:00", "BV": 0.14080372 }, { "O": 0.00115492, "H": 0.00115493, "L": 0.00115491, "C": 0.00115491, "V": 11.42907929, "T": "2017-11-15T09:15:00", "BV": 0.01319962 }, { "O": 0.0011475, "H": 0.0011475, "L": 0.0011475, "C": 0.0011475, "V": 19.27765458, "T": "2017-11-15T09:16:00", "BV": 0.0221211 }, { "O": 0.00114701, "H": 0.00114701, "L": 0.001147, "C": 0.001147, "V": 128.91909889, "T": "2017-11-15T09:18:00", "BV": 0.14787023 }, { "O": 0.001147, "H": 0.001147, "L": 0.001147, "C": 0.001147, "V": 68.0651447, "T": "2017-11-15T09:19:00", "BV": 0.07807072 }, { "O": 0.001147, "H": 0.001147, "L": 0.001147, "C": 0.001147, "V": 1.45082039, "T": "2017-11-15T09:21:00", "BV": 0.00166409 }, { "O": 0.001147, "H": 0.001147, "L": 0.0011465, "C": 0.0011465, "V": 356.60891666, "T": "2017-11-15T09:22:00", "BV": 0.40885741 }, { "O": 0.0011465, "H": 0.0011465, "L": 0.0011462, "C": 0.0011462, "V": 63.0, "T": "2017-11-15T09:24:00", "BV": 0.07221493 }, { "O": 0.0011462, "H": 0.0011465, "L": 0.00114618, "C": 0.0011465, "V": 46.6022027, "T": "2017-11-15T09:25:00", "BV": 0.05342876 }, { "O": 0.0011465, "H": 0.001147, "L": 0.0011465, "C": 0.0011465, "V": 184.98164273, "T": "2017-11-15T09:26:00", "BV": 0.21212645 }, { "O": 0.00114651, "H": 0.00114651, "L": 0.0011465, "C": 0.0011465, "V": 48.10599396, "T": "2017-11-15T09:27:00", "BV": 0.05515359 }, { "O": 0.0011465, "H": 0.0011465, "L": 0.00114617, "C": 0.00114618, "V": 56.08539788, "T": "2017-11-15T09:28:00", "BV": 0.06428704 }, { "O": 0.00114618, "H": 0.00114618, "L": 0.00114618, "C": 0.00114618, "V": 13.82699066, "T": "2017-11-15T09:29:00", "BV": 0.01584821 }, { "O": 0.00114617, "H": 0.00114618, "L": 0.00114617, "C": 0.00114617, "V": 83.07854969, "T": "2017-11-15T09:30:00", "BV": 0.09522213 }, { "O": 0.00114617, "H": 0.0011465, "L": 0.00114617, "C": 0.0011465, "V": 178.46964274, "T": "2017-11-15T09:31:00", "BV": 0.20456437 }, { "O": 0.001147, "H": 0.001147, "L": 0.00114617, "C": 0.00114617, "V": 160.50583258, "T": "2017-11-15T09:32:00", "BV": 0.18399157 }, { "O": 0.00114617, "H": 0.00114618, "L": 0.00114617, "C": 0.00114617, "V": 394.00053007, "T": "2017-11-15T09:33:00", "BV": 0.45159201 }, { "O": 0.00114617, "H": 0.00114617, "L": 0.00114552, "C": 0.00114552, "V": 628.94532281, "T": "2017-11-15T09:34:00", "BV": 0.72078173 }, { "O": 0.0011451, "H": 0.00114515, "L": 0.001145, "C": 0.00114515, "V": 228.32596654, "T": "2017-11-15T09:35:00", "BV": 0.26144388 }, { "O": 0.00114515, "H": 0.00114515, "L": 0.0011451, "C": 0.0011451, "V": 267.0433076, "T": "2017-11-15T09:36:00", "BV": 0.30579313 }, { "O": 0.0011451, "H": 0.0011451, "L": 0.001145, "C": 0.001145, "V": 410.5193609, "T": "2017-11-15T09:37:00", "BV": 0.47004583 }, { "O": 0.00114505, "H": 0.00114515, "L": 0.00114505, "C": 0.00114515, "V": 1131.28231729, "T": "2017-11-15T09:38:00", "BV": 1.29548127 }, { "O": 0.00114501, "H": 0.00114515, "L": 0.001145, "C": 0.00114515, "V": 365.83974415, "T": "2017-11-15T09:39:00", "BV": 0.41889401 }, { "O": 0.00114514, "H": 0.001146, "L": 0.001145, "C": 0.001145, "V": 480.44121195, "T": "2017-11-15T09:40:00", "BV": 0.55017072 }, { "O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 266.60929319, "T": "2017-11-15T09:41:00", "BV": 0.30553424 }, { "O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 95.59855634, "T": "2017-11-15T09:42:00", "BV": 0.10955591 }, { "O": 0.001146, "H": 0.001146, "L": 0.00114599, "C": 0.00114599, "V": 231.13416953, "T": "2017-11-15T09:43:00", "BV": 0.26487892 }, { "O": 0.00114599, "H": 0.001146, "L": 0.00114599, "C": 0.001146, "V": 367.34011052, "T": "2017-11-15T09:44:00", "BV": 0.42097128 }, { "O": 0.00114599, "H": 0.001146, "L": 0.001145, "C": 0.00114599, "V": 546.96683069, "T": "2017-11-15T09:45:00", "BV": 0.62663477 }, { "O": 0.001145, "H": 0.001145, "L": 0.001145, "C": 0.001145, "V": 33.87491059, "T": "2017-11-15T09:46:00", "BV": 0.03878675 }, { "O": 0.001145, "H": 0.001146, "L": 0.001145, "C": 0.00114501, "V": 426.65256315, "T": "2017-11-15T09:47:00", "BV": 0.48882305 }, { "O": 0.00114501, "H": 0.00114501, "L": 0.00114501, "C": 0.00114501, "V": 87.11714308, "T": "2017-11-15T09:48:00", "BV": 0.09974999 }, { "O": 0.00114501, "H": 0.00114501, "L": 0.001144, "C": 0.001144, "V": 283.85980446, "T": "2017-11-15T09:49:00", "BV": 0.32482869 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114303, "C": 0.00114303, "V": 202.27883715, "T": "2017-11-15T09:50:00", "BV": 0.23136325 }, { "O": 0.00114303, "H": 0.00114303, "L": 0.00114303, "C": 0.00114303, "V": 1915.61748188, "T": "2017-11-15T09:51:00", "BV": 2.1896082 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114182, "C": 0.001143, "V": 124.61989773, "T": "2017-11-15T09:52:00", "BV": 0.14252919 }, { "O": 0.00114182, "H": 0.001143, "L": 0.00114094, "C": 0.00114094, "V": 147.87326459, "T": "2017-11-15T09:53:00", "BV": 0.16880391 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114094, "C": 0.00114094, "V": 122.16523214, "T": "2017-11-15T09:54:00", "BV": 0.1396008 }, { "O": 0.00114095, "H": 0.00114095, "L": 0.00114094, "C": 0.00114094, "V": 366.29905908, "T": "2017-11-15T09:55:00", "BV": 0.41792522 }, { "O": 0.00114094, "H": 0.00114151, "L": 0.00114094, "C": 0.00114151, "V": 140.56609128, "T": "2017-11-15T09:56:00", "BV": 0.16039129 }, { "O": 0.001143, "H": 0.00114421, "L": 0.001143, "C": 0.001144, "V": 1185.5860919, "T": "2017-11-15T09:57:00", "BV": 1.35627765 }, { "O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 262.5862555, "T": "2017-11-15T09:58:00", "BV": 0.30039867 }, { "O": 0.00114351, "H": 0.00114351, "L": 0.001143, "C": 0.001143, "V": 616.26969605, "T": "2017-11-15T09:59:00", "BV": 0.70441147 }, { "O": 0.00114305, "H": 0.001144, "L": 0.00114305, "C": 0.001144, "V": 1601.94181195, "T": "2017-11-15T10:00:00", "BV": 1.83261469 }, { "O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 351.64574353, "T": "2017-11-15T10:01:00", "BV": 0.40228272 }, { "O": 0.001143, "H": 0.001143, "L": 0.00114053, "C": 0.00114053, "V": 461.19, "T": "2017-11-15T10:02:00", "BV": 0.52604959 }, { "O": 0.001143, "H": 0.001144, "L": 0.00114052, "C": 0.001144, "V": 9.46268657, "T": "2017-11-15T10:03:00", "BV": 0.01080914 }, { "O": 0.00114054, "H": 0.00114054, "L": 0.00114054, "C": 0.00114054, "V": 0.87309556, "T": "2017-11-15T10:05:00", "BV": 0.0009958 }, { "O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 2.0, "T": "2017-11-15T10:06:00", "BV": 0.002288 }, { "O": 0.0011438, "H": 0.0011438, "L": 0.0011438, "C": 0.0011438, "V": 6.0, "T": "2017-11-15T10:07:00", "BV": 0.0068628 }, { "O": 0.0011438, "H": 0.00114399, "L": 0.0011438, "C": 0.00114399, "V": 139.45073837, "T": "2017-11-15T10:08:00", "BV": 0.15951325 }, { "O": 0.00114399, "H": 0.00114399, "L": 0.00114, "C": 0.00114054, "V": 1164.18765757, "T": "2017-11-15T10:09:00", "BV": 1.33060171 }, { "O": 0.00114054, "H": 0.00114054, "L": 0.00114054, "C": 0.00114054, "V": 277.82937105, "T": "2017-11-15T10:10:00", "BV": 0.3168755 }, { "O": 0.00114054, "H": 0.00114054, "L": 0.00114, "C": 0.00114, "V": 683.08233292, "T": "2017-11-15T10:11:00", "BV": 0.77907467 }, { "O": 0.00114054, "H": 0.00114054, "L": 0.00114053, "C": 0.00114053, "V": 115.72902749, "T": "2017-11-15T10:12:00", "BV": 0.13199257 }, { "O": 0.00114053, "H": 0.001144, "L": 0.00114053, "C": 0.001144, "V": 151.39247869, "T": "2017-11-15T10:13:00", "BV": 0.17270249 }, { "O": 0.001144, "H": 0.001144, "L": 0.00114342, "C": 0.001144, "V": 76.5256523, "T": "2017-11-15T10:14:00", "BV": 0.08750956 }, { "O": 0.0011439, "H": 0.0011439, "L": 0.00114, "C": 0.00114, "V": 619.50133617, "T": "2017-11-15T10:15:00", "BV": 0.70662594 }, { "O": 0.00114, "H": 0.0011439, "L": 0.00114, "C": 0.0011439, "V": 17.54182597, "T": "2017-11-15T10:16:00", "BV": 0.02003959 }, { "O": 0.00113995, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 156.35919519, "T": "2017-11-15T10:17:00", "BV": 0.17817927 }, { "O": 0.00113932, "H": 0.00113932, "L": 0.001139, "C": 0.001139, "V": 105.75820569, "T": "2017-11-15T10:19:00", "BV": 0.12047234 }, { "O": 0.00113901, "H": 0.00113901, "L": 0.001139, "C": 0.00113901, "V": 48.95245797, "T": "2017-11-15T10:20:00", "BV": 0.05575685 }, { "O": 0.00113901, "H": 0.00113901, "L": 0.00113856, "C": 0.00113856, "V": 59.44652002, "T": "2017-11-15T10:21:00", "BV": 0.06770749 }, { "O": 0.00113856, "H": 0.00113856, "L": 0.0011366, "C": 0.00113671, "V": 405.00341476, "T": "2017-11-15T10:22:00", "BV": 0.46061985 }, { "O": 0.00113671, "H": 0.00113671, "L": 0.0011366, "C": 0.0011366, "V": 364.46797738, "T": "2017-11-15T10:23:00", "BV": 0.41426139 }, { "O": 0.0011366, "H": 0.00113671, "L": 0.0011366, "C": 0.00113671, "V": 80.90665229, "T": "2017-11-15T10:24:00", "BV": 0.0919673 }, { "O": 0.00113671, "H": 0.00113672, "L": 0.00113671, "C": 0.00113672, "V": 141.9070508, "T": "2017-11-15T10:25:00", "BV": 0.1613082 }, { "O": 0.00113672, "H": 0.001138, "L": 0.00113672, "C": 0.00113672, "V": 180.57820246, "T": "2017-11-15T10:26:00", "BV": 0.20530412 }, { "O": 0.00113672, "H": 0.001138, "L": 0.00113672, "C": 0.001138, "V": 302.89151685, "T": "2017-11-15T10:27:00", "BV": 0.34445152 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113672, "C": 0.00113672, "V": 121.8582385, "T": "2017-11-15T10:28:00", "BV": 0.1385238 }, { "O": 0.00113673, "H": 0.00113673, "L": 0.00113673, "C": 0.00113673, "V": 321.28280479, "T": "2017-11-15T10:29:00", "BV": 0.36521179 }, { "O": 0.00113674, "H": 0.00113674, "L": 0.00113647, "C": 0.00113647, "V": 509.64608763, "T": "2017-11-15T10:30:00", "BV": 0.5793209 }, { "O": 0.00113798, "H": 0.001138, "L": 0.0011361, "C": 0.0011361, "V": 285.24, "T": "2017-11-15T10:31:00", "BV": 0.32455999 }, { "O": 0.001138, "H": 0.00113901, "L": 0.001138, "C": 0.00113901, "V": 495.79907184, "T": "2017-11-15T10:32:00", "BV": 0.56464522 }, { "O": 0.00113901, "H": 0.00113901, "L": 0.00113901, "C": 0.00113901, "V": 315.05054013, "T": "2017-11-15T10:33:00", "BV": 0.35884569 }, { "O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 2.62728159, "T": "2017-11-15T10:34:00", "BV": 0.00299247 }, { "O": 0.001138, "H": 0.001138, "L": 0.0011361, "C": 0.001137, "V": 236.17055705, "T": "2017-11-15T10:35:00", "BV": 0.26850392 }, { "O": 0.001137, "H": 0.001137, "L": 0.00113698, "C": 0.00113698, "V": 36.24268724, "T": "2017-11-15T10:36:00", "BV": 0.04120773 }, { "O": 0.00113698, "H": 0.00113698, "L": 0.0011358, "C": 0.0011358, "V": 90.26113674, "T": "2017-11-15T10:37:00", "BV": 0.10253273 }, { "O": 0.00113589, "H": 0.001138, "L": 0.00113589, "C": 0.001138, "V": 486.07021312, "T": "2017-11-15T10:38:00", "BV": 0.55249426 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113532, "C": 0.00113532, "V": 207.95804649, "T": "2017-11-15T10:39:00", "BV": 0.23617913 }, { "O": 0.00113532, "H": 0.00113532, "L": 0.00113532, "C": 0.00113532, "V": 66.31189929, "T": "2017-11-15T10:40:00", "BV": 0.0752852 }, { "O": 0.00113532, "H": 0.00113532, "L": 0.00113504, "C": 0.00113504, "V": 137.6957097, "T": "2017-11-15T10:41:00", "BV": 0.15630841 }, { "O": 0.00113504, "H": 0.00113799, "L": 0.00113503, "C": 0.00113799, "V": 126.19921615, "T": "2017-11-15T10:42:00", "BV": 0.14325914 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.00113503, "C": 0.00113799, "V": 70.07662025, "T": "2017-11-15T10:43:00", "BV": 0.0796002 }, { "O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 307.95490336, "T": "2017-11-15T10:44:00", "BV": 0.35044992 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113799, "C": 0.00113799, "V": 249.74743372, "T": "2017-11-15T10:45:00", "BV": 0.28421167 }, { "O": 0.001138, "H": 0.001138, "L": 0.001135, "C": 0.001135, "V": 713.70354952, "T": "2017-11-15T10:46:00", "BV": 0.81101941 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113732, "C": 0.00113732, "V": 10.71170644, "T": "2017-11-15T10:47:00", "BV": 0.01218924 }, { "O": 0.00113799, "H": 0.00113799, "L": 0.00113733, "C": 0.00113799, "V": 120.26338719, "T": "2017-11-15T10:48:00", "BV": 0.1368477 }, { "O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 176.74111416, "T": "2017-11-15T10:49:00", "BV": 0.2011299 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 2.09939192, "T": "2017-11-15T10:50:00", "BV": 0.0023891 }, { "O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 30.04404722, "T": "2017-11-15T10:51:00", "BV": 0.03419012 }, { "O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 1449.23806548, "T": "2017-11-15T10:52:00", "BV": 1.64923247 }, { "O": 0.001138, "H": 0.001138, "L": 0.00113799, "C": 0.00113799, "V": 288.92410683, "T": "2017-11-15T10:53:00", "BV": 0.32879404 }, { "O": 0.00113733, "H": 0.00113799, "L": 0.00113732, "C": 0.00113732, "V": 649.55172193, "T": "2017-11-15T10:54:00", "BV": 0.73880451 }, { "O": 0.0011367, "H": 0.00113799, "L": 0.001135, "C": 0.00113799, "V": 74.40103264, "T": "2017-11-15T10:55:00", "BV": 0.0845348 }, { "O": 0.0011367, "H": 0.0011367, "L": 0.0011367, "C": 0.0011367, "V": 498.75241209, "T": "2017-11-15T10:56:00", "BV": 0.56693186 }, { "O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 35.0, "T": "2017-11-15T10:57:00", "BV": 0.039725 }, { "O": 0.001135, "H": 0.00113501, "L": 0.001135, "C": 0.001135, "V": 125.74966783, "T": "2017-11-15T10:58:00", "BV": 0.14272586 }, { "O": 0.001136, "H": 0.0011367, "L": 0.001135, "C": 0.0011367, "V": 68.49798786, "T": "2017-11-15T11:00:00", "BV": 0.0777528 }, { "O": 0.0011367, "H": 0.00113799, "L": 0.001135, "C": 0.0011367, "V": 1098.89940719, "T": "2017-11-15T11:01:00", "BV": 1.24911605 }, { "O": 0.001135, "H": 0.0011367, "L": 0.001135, "C": 0.00113501, "V": 23.83372407, "T": "2017-11-15T11:02:00", "BV": 0.02705225 }, { "O": 0.00113501, "H": 0.00113501, "L": 0.001135, "C": 0.00113501, "V": 193.88421971, "T": "2017-11-15T11:03:00", "BV": 0.22005977 }, { "O": 0.001135, "H": 0.00113501, "L": 0.00113499, "C": 0.00113499, "V": 114.58702174, "T": "2017-11-15T11:04:00", "BV": 0.13005592 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.00113473, "C": 0.00113499, "V": 1251.99349027, "T": "2017-11-15T11:05:00", "BV": 1.42078843 }, { "O": 0.00113493, "H": 0.00113499, "L": 0.0011345, "C": 0.00113499, "V": 634.00577625, "T": "2017-11-15T11:06:00", "BV": 0.71942226 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.00113499, "C": 0.00113499, "V": 1.31829355, "T": "2017-11-15T11:07:00", "BV": 0.00149624 }, { "O": 0.00113499, "H": 0.00113499, "L": 0.0011345, "C": 0.0011345, "V": 446.50039484, "T": "2017-11-15T11:08:00", "BV": 0.50660123 }, { "O": 0.0011345, "H": 0.0011345, "L": 0.00113434, "C": 0.00113434, "V": 38.88144557, "T": "2017-11-15T11:09:00", "BV": 0.04410844 }, { "O": 0.00113434, "H": 0.00113434, "L": 0.00113434, "C": 0.00113434, "V": 117.20480255, "T": "2017-11-15T11:10:00", "BV": 0.13295007 }, { "O": 0.00113417, "H": 0.00113434, "L": 0.00113416, "C": 0.00113416, "V": 526.63239491, "T": "2017-11-15T11:11:00", "BV": 0.59730415 }, { "O": 0.00113403, "H": 0.00113403, "L": 0.00113328, "C": 0.00113328, "V": 84.67608737, "T": "2017-11-15T11:12:00", "BV": 0.09597604 }, { "O": 0.00113328, "H": 0.00113416, "L": 0.00113328, "C": 0.00113416, "V": 245.85884955, "T": "2017-11-15T11:13:00", "BV": 0.27882675 }, { "O": 0.00113416, "H": 0.00113416, "L": 0.00113416, "C": 0.00113416, "V": 257.56547916, "T": "2017-11-15T11:14:00", "BV": 0.29212044 }, { "O": 0.00113416, "H": 0.00113416, "L": 0.00113416, "C": 0.00113416, "V": 118.17036397, "T": "2017-11-15T11:15:00", "BV": 0.13402408 }, { "O": 0.00113329, "H": 0.00113416, "L": 0.00113274, "C": 0.00113274, "V": 2175.16377313, "T": "2017-11-15T11:16:00", "BV": 2.46527467 }, { "O": 0.001134, "H": 0.001134, "L": 0.00113305, "C": 0.00113305, "V": 91.29725261, "T": "2017-11-15T11:17:00", "BV": 0.10347285 }, { "O": 0.00113414, "H": 0.00113415, "L": 0.00113274, "C": 0.00113274, "V": 421.70614491, "T": "2017-11-15T11:18:00", "BV": 0.47770637 }, { "O": 0.00113274, "H": 0.00113274, "L": 0.001132, "C": 0.001132, "V": 111.42366862, "T": "2017-11-15T11:19:00", "BV": 0.12613639 }, { "O": 0.00113274, "H": 0.00113274, "L": 0.00113273, "C": 0.00113274, "V": 149.32425845, "T": "2017-11-15T11:20:00", "BV": 0.16914538 }, { "O": 0.00113274, "H": 0.00113274, "L": 0.001132, "C": 0.001132, "V": 40.8721561, "T": "2017-11-15T11:21:00", "BV": 0.04627746 }, { "O": 0.001132, "H": 0.00113413, "L": 0.001132, "C": 0.00113413, "V": 1155.99285046, "T": "2017-11-15T11:22:00", "BV": 1.30974932 }, { "O": 0.00113413, "H": 0.00113415, "L": 0.00113413, "C": 0.00113415, "V": 213.04914299, "T": "2017-11-15T11:23:00", "BV": 0.24162963 }, { "O": 0.00113416, "H": 0.00113416, "L": 0.00113415, "C": 0.00113415, "V": 26.69451938, "T": "2017-11-15T11:24:00", "BV": 0.03027582 }, { "O": 0.00113415, "H": 0.00113416, "L": 0.00113216, "C": 0.00113415, "V": 141.97936498, "T": "2017-11-15T11:25:00", "BV": 0.16083203 }, { "O": 0.00113415, "H": 0.00113416, "L": 0.00113415, "C": 0.00113415, "V": 919.33619515, "T": "2017-11-15T11:26:00", "BV": 1.04266515 }, { "O": 0.00113415, "H": 0.00113415, "L": 0.00113415, "C": 0.00113415, "V": 50.0, "T": "2017-11-15T11:27:00", "BV": 0.0567075 }, { "O": 0.00113416, "H": 0.00113416, "L": 0.0011314, "C": 0.0011314, "V": 818.51409437, "T": "2017-11-15T11:28:00", "BV": 0.92678931 }, { "O": 0.00113168, "H": 0.00113415, "L": 0.00113111, "C": 0.00113111, "V": 1529.96629532, "T": "2017-11-15T11:29:00", "BV": 1.73072356 }, { "O": 0.0011312, "H": 0.0011312, "L": 0.00113104, "C": 0.00113106, "V": 822.24485448, "T": "2017-11-15T11:30:00", "BV": 0.93004093 }, { "O": 0.00113106, "H": 0.00113106, "L": 0.00113018, "C": 0.00113024, "V": 285.75869357, "T": "2017-11-15T11:31:00", "BV": 0.32305741 }, { "O": 0.00113024, "H": 0.00113099, "L": 0.00113024, "C": 0.00113024, "V": 558.45701774, "T": "2017-11-15T11:32:00", "BV": 0.63119166 }, { "O": 0.00113025, "H": 0.00113025, "L": 0.00113025, "C": 0.00113025, "V": 15.01880115, "T": "2017-11-15T11:33:00", "BV": 0.01697499 }, { "O": 0.00113025, "H": 0.00113025, "L": 0.00113024, "C": 0.00113025, "V": 301.59162364, "T": "2017-11-15T11:34:00", "BV": 0.34087107 }, { "O": 0.00113024, "H": 0.00113024, "L": 0.00113, "C": 0.00113, "V": 1984.71048315, "T": "2017-11-15T11:35:00", "BV": 2.24276416 }, { "O": 0.00112998, "H": 0.00112998, "L": 0.00112888, "C": 0.001129, "V": 285.91449962, "T": "2017-11-15T11:36:00", "BV": 0.32280225 }, { "O": 0.0011288, "H": 0.001129, "L": 0.0011288, "C": 0.0011288, "V": 90.96082192, "T": "2017-11-15T11:37:00", "BV": 0.10269045 }, { "O": 0.00112865, "H": 0.00112865, "L": 0.00112794, "C": 0.00112794, "V": 238.91041178, "T": "2017-11-15T11:38:00", "BV": 0.26950748 }, { "O": 0.00112794, "H": 0.00112794, "L": 0.00112788, "C": 0.00112788, "V": 51.2066935, "T": "2017-11-15T11:39:00", "BV": 0.05775693 }, { "O": 0.00112788, "H": 0.001128, "L": 0.00112783, "C": 0.00112783, "V": 928.25609503, "T": "2017-11-15T11:40:00", "BV": 1.04703358 }, { "O": 0.00112775, "H": 0.00112775, "L": 0.00112498, "C": 0.00112499, "V": 2050.9484787, "T": "2017-11-15T11:41:00", "BV": 2.3078677 }, { "O": 0.00112499, "H": 0.00112499, "L": 0.00112363, "C": 0.00112404, "V": 279.68714986, "T": "2017-11-15T11:42:00", "BV": 0.31438516 }, { "O": 0.00112363, "H": 0.00112404, "L": 0.00111922, "C": 0.00112, "V": 4452.62221462, "T": "2017-11-15T11:43:00", "BV": 4.99447413 }, { "O": 0.00112, "H": 0.00112, "L": 0.001119, "C": 0.00112, "V": 459.99211861, "T": "2017-11-15T11:44:00", "BV": 0.51479684 }, { "O": 0.001119, "H": 0.00112, "L": 0.001119, "C": 0.001119, "V": 369.79553323, "T": "2017-11-15T11:45:00", "BV": 0.41382221 }, { "O": 0.00111901, "H": 0.00111998, "L": 0.001119, "C": 0.00111995, "V": 637.85652043, "T": "2017-11-15T11:46:00", "BV": 0.71382695 }, { "O": 0.00111995, "H": 0.00112, "L": 0.00111995, "C": 0.00112, "V": 1581.56123117, "T": "2017-11-15T11:47:00", "BV": 1.77131581 }, { "O": 0.00111998, "H": 0.00112, "L": 0.00111998, "C": 0.00111998, "V": 759.9862197, "T": "2017-11-15T11:48:00", "BV": 0.85117658 }, { "O": 0.00111998, "H": 0.00111999, "L": 0.00111998, "C": 0.00111999, "V": 462.59687882, "T": "2017-11-15T11:49:00", "BV": 0.51810258 }, { "O": 0.00111998, "H": 0.00111999, "L": 0.00111812, "C": 0.00111999, "V": 1362.17959365, "T": "2017-11-15T11:50:00", "BV": 1.52434842 }, { "O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00111999, "V": 501.41991797, "T": "2017-11-15T11:51:00", "BV": 0.56158777 }, { "O": 0.00111998, "H": 0.00111998, "L": 0.0011181, "C": 0.00111998, "V": 255.85641024, "T": "2017-11-15T11:52:00", "BV": 0.28649766 }, { "O": 0.00111999, "H": 0.00112, "L": 0.0011181, "C": 0.0011181, "V": 575.9169604, "T": "2017-11-15T11:53:00", "BV": 0.64446865 }, { "O": 0.0011181, "H": 0.0011181, "L": 0.00111712, "C": 0.00111712, "V": 164.72754744, "T": "2017-11-15T11:54:00", "BV": 0.18415119 }, { "O": 0.00111712, "H": 0.00111712, "L": 0.001117, "C": 0.001117, "V": 417.59444118, "T": "2017-11-15T11:55:00", "BV": 0.46646451 }, { "O": 0.00111712, "H": 0.00111712, "L": 0.00111401, "C": 0.00111401, "V": 819.49754149, "T": "2017-11-15T11:56:00", "BV": 0.91446057 }, { "O": 0.001114, "H": 0.00111401, "L": 0.001114, "C": 0.00111401, "V": 120.61709343, "T": "2017-11-15T11:57:00", "BV": 0.1343676 }, { "O": 0.001114, "H": 0.00111417, "L": 0.00111001, "C": 0.00111001, "V": 5921.44846653, "T": "2017-11-15T11:58:00", "BV": 6.58379347 }, { "O": 0.00111001, "H": 0.00111001, "L": 0.00111, "C": 0.00111, "V": 2435.15179308, "T": "2017-11-15T11:59:00", "BV": 2.7030204 }, { "O": 0.00111, "H": 0.00111, "L": 0.001109, "C": 0.001109, "V": 373.52027936, "T": "2017-11-15T12:00:00", "BV": 0.41456731 }, { "O": 0.001109, "H": 0.00110939, "L": 0.00110163, "C": 0.00110378, "V": 3486.36966774, "T": "2017-11-15T12:01:00", "BV": 3.85376058 }, { "O": 0.00110256, "H": 0.00110378, "L": 0.0011, "C": 0.0011008, "V": 4021.06629085, "T": "2017-11-15T12:02:00", "BV": 4.42502532 }, { "O": 0.0011008, "H": 0.00110636, "L": 0.0011, "C": 0.0011, "V": 3768.26246766, "T": "2017-11-15T12:03:00", "BV": 4.15185054 }, { "O": 0.0011, "H": 0.0011, "L": 0.00109669, "C": 0.00109669, "V": 5150.96133585, "T": "2017-11-15T12:04:00", "BV": 5.66102671 }, { "O": 0.00109669, "H": 0.0011, "L": 0.0010958, "C": 0.00109584, "V": 5180.64526976, "T": "2017-11-15T12:05:00", "BV": 5.68453753 }, { "O": 0.00109584, "H": 0.0011, "L": 0.00109437, "C": 0.00109437, "V": 4001.56283644, "T": "2017-11-15T12:06:00", "BV": 4.39350299 }, { "O": 0.00109489, "H": 0.00109489, "L": 0.001091, "C": 0.001091, "V": 4485.79462738, "T": "2017-11-15T12:07:00", "BV": 4.90306408 }, { "O": 0.001093, "H": 0.001093, "L": 0.001086, "C": 0.001086, "V": 5755.04456039, "T": "2017-11-15T12:08:00", "BV": 6.26650919 }, { "O": 0.001088, "H": 0.0010899, "L": 0.00108501, "C": 0.00108501, "V": 942.59592785, "T": "2017-11-15T12:09:00", "BV": 1.02387451 }, { "O": 0.001085, "H": 0.001085, "L": 0.001081, "C": 0.001081, "V": 2732.90882674, "T": "2017-11-15T12:10:00", "BV": 2.95968914 }, { "O": 0.001081, "H": 0.00108212, "L": 0.001075, "C": 0.001075, "V": 2296.2123106, "T": "2017-11-15T12:11:00", "BV": 2.47750391 }, { "O": 0.001075, "H": 0.00107508, "L": 0.00107328, "C": 0.00107329, "V": 3118.46711633, "T": "2017-11-15T12:12:00", "BV": 3.34855029 }, { "O": 0.00107328, "H": 0.00107716, "L": 0.00107, "C": 0.00107329, "V": 1790.31398269, "T": "2017-11-15T12:13:00", "BV": 1.92012536 }, { "O": 0.00107328, "H": 0.00107329, "L": 0.00107, "C": 0.00107001, "V": 1052.93086773, "T": "2017-11-15T12:14:00", "BV": 1.12907413 }, { "O": 0.00107001, "H": 0.00107327, "L": 0.00107, "C": 0.00107002, "V": 808.79417613, "T": "2017-11-15T12:15:00", "BV": 0.86561537 }, { "O": 0.00107002, "H": 0.00107329, "L": 0.00107001, "C": 0.00107002, "V": 2033.66992498, "T": "2017-11-15T12:16:00", "BV": 2.1804828 }, { "O": 0.00107002, "H": 0.00107329, "L": 0.00107, "C": 0.00107319, "V": 4656.86471908, "T": "2017-11-15T12:17:00", "BV": 4.98807264 }, { "O": 0.00107319, "H": 0.00107716, "L": 0.00107319, "C": 0.00107715, "V": 372.28865687, "T": "2017-11-15T12:18:00", "BV": 0.40042809 }, { "O": 0.00107715, "H": 0.00108501, "L": 0.00107705, "C": 0.00108188, "V": 2466.77151028, "T": "2017-11-15T12:19:00", "BV": 2.66385342 }, { "O": 0.00108501, "H": 0.00109, "L": 0.001082, "C": 0.00108881, "V": 4264.96409959, "T": "2017-11-15T12:20:00", "BV": 4.64466415 }, { "O": 0.001088, "H": 0.00108979, "L": 0.001088, "C": 0.001088, "V": 755.21190153, "T": "2017-11-15T12:21:00", "BV": 0.82276581 }, { "O": 0.001088, "H": 0.00109, "L": 0.001088, "C": 0.00109, "V": 338.15922591, "T": "2017-11-15T12:22:00", "BV": 0.36843387 }, { "O": 0.00108803, "H": 0.00109195, "L": 0.00108802, "C": 0.00109054, "V": 1330.32688178, "T": "2017-11-15T12:23:00", "BV": 1.44860855 }, { "O": 0.00109054, "H": 0.00109295, "L": 0.00109054, "C": 0.00109295, "V": 659.48043006, "T": "2017-11-15T12:24:00", "BV": 0.72020904 }, { "O": 0.00109054, "H": 0.00109295, "L": 0.00109054, "C": 0.00109295, "V": 902.5265616, "T": "2017-11-15T12:25:00", "BV": 0.98488059 }, { "O": 0.00109295, "H": 0.00109363, "L": 0.00109014, "C": 0.00109014, "V": 831.91283467, "T": "2017-11-15T12:26:00", "BV": 0.90888827 }, { "O": 0.00109014, "H": 0.00109115, "L": 0.00108802, "C": 0.00109115, "V": 702.68673612, "T": "2017-11-15T12:27:00", "BV": 0.76622969 }, { "O": 0.00109115, "H": 0.00109115, "L": 0.001088, "C": 0.001088, "V": 1740.2644324, "T": "2017-11-15T12:28:00", "BV": 1.89581701 }, { "O": 0.00108802, "H": 0.00109, "L": 0.00108619, "C": 0.00108619, "V": 463.20979818, "T": "2017-11-15T12:29:00", "BV": 0.50444625 }, { "O": 0.001089, "H": 0.00108993, "L": 0.0010858, "C": 0.00108618, "V": 280.62139908, "T": "2017-11-15T12:30:00", "BV": 0.3051353 }, { "O": 0.0010854, "H": 0.00108618, "L": 0.00108, "C": 0.00108, "V": 1504.23415459, "T": "2017-11-15T12:31:00", "BV": 1.62526277 }, { "O": 0.00107981, "H": 0.00108, "L": 0.00107705, "C": 0.00107706, "V": 570.41541821, "T": "2017-11-15T12:32:00", "BV": 0.6148306 }, { "O": 0.00107706, "H": 0.00107706, "L": 0.00107319, "C": 0.00107319, "V": 819.72402919, "T": "2017-11-15T12:33:00", "BV": 0.88143807 }, { "O": 0.00107285, "H": 0.00107319, "L": 0.00107186, "C": 0.001072, "V": 801.91037668, "T": "2017-11-15T12:34:00", "BV": 0.85996581 }, { "O": 0.001072, "H": 0.00107308, "L": 0.00107186, "C": 0.00107187, "V": 2166.21040469, "T": "2017-11-15T12:35:00", "BV": 2.32200117 }, { "O": 0.00107188, "H": 0.001075, "L": 0.00107188, "C": 0.001072, "V": 759.93810848, "T": "2017-11-15T12:36:00", "BV": 0.81599052 }, { "O": 0.001075, "H": 0.001075, "L": 0.00107186, "C": 0.001072, "V": 1682.87541677, "T": "2017-11-15T12:37:00", "BV": 1.80427678 }, { "O": 0.001072, "H": 0.001072, "L": 0.00107186, "C": 0.001072, "V": 3700.80455829, "T": "2017-11-15T12:38:00", "BV": 3.96718119 }, { "O": 0.00107186, "H": 0.001072, "L": 0.00107186, "C": 0.0010719, "V": 3543.54191672, "T": "2017-11-15T12:39:00", "BV": 3.79853469 }, { "O": 0.0010719, "H": 0.0010719, "L": 0.00107002, "C": 0.00107002, "V": 544.95532647, "T": "2017-11-15T12:40:00", "BV": 0.58401717 }, { "O": 0.00107186, "H": 0.00107187, "L": 0.00107002, "C": 0.00107187, "V": 801.45543144, "T": "2017-11-15T12:41:00", "BV": 0.85876218 }, { "O": 0.00107187, "H": 0.001072, "L": 0.00107, "C": 0.00107002, "V": 1451.56829277, "T": "2017-11-15T12:42:00", "BV": 1.55348459 }, { "O": 0.00107002, "H": 0.00107002, "L": 0.00107, "C": 0.00107002, "V": 1758.87544808, "T": "2017-11-15T12:43:00", "BV": 1.88200314 }, { "O": 0.00107, "H": 0.00107002, "L": 0.00107, "C": 0.00107001, "V": 1537.82878291, "T": "2017-11-15T12:44:00", "BV": 1.64548397 }, { "O": 0.00107001, "H": 0.00107002, "L": 0.0010699, "C": 0.0010699, "V": 1634.18254117, "T": "2017-11-15T12:45:00", "BV": 1.74857415 }, { "O": 0.0010699, "H": 0.00107, "L": 0.00106945, "C": 0.00106945, "V": 713.57866244, "T": "2017-11-15T12:46:00", "BV": 0.76326857 }, { "O": 0.00106945, "H": 0.00106945, "L": 0.00106809, "C": 0.0010681, "V": 373.08676421, "T": "2017-11-15T12:47:00", "BV": 0.39862576 }, { "O": 0.0010681, "H": 0.0010681, "L": 0.00106626, "C": 0.00106746, "V": 878.24897134, "T": "2017-11-15T12:48:00", "BV": 0.93701847 }, { "O": 0.00106626, "H": 0.00106626, "L": 0.00106497, "C": 0.00106497, "V": 838.24301374, "T": "2017-11-15T12:49:00", "BV": 0.89296084 }, { "O": 0.00106497, "H": 0.00106499, "L": 0.00106491, "C": 0.00106491, "V": 239.79184939, "T": "2017-11-15T12:50:00", "BV": 0.2553733 }, { "O": 0.00106491, "H": 0.00106499, "L": 0.0010647, "C": 0.0010647, "V": 250.73583093, "T": "2017-11-15T12:51:00", "BV": 0.26701105 }, { "O": 0.0010647, "H": 0.001065, "L": 0.001063, "C": 0.001063, "V": 1491.13911742, "T": "2017-11-15T12:52:00", "BV": 1.58650073 }, { "O": 0.001063, "H": 0.001063, "L": 0.00106285, "C": 0.001063, "V": 5795.6105334, "T": "2017-11-15T12:53:00", "BV": 6.16067801 }, { "O": 0.001063, "H": 0.001063, "L": 0.00106253, "C": 0.00106278, "V": 1246.31228613, "T": "2017-11-15T12:54:00", "BV": 1.32471147 }, { "O": 0.00106245, "H": 0.00106278, "L": 0.0010624, "C": 0.00106244, "V": 232.5728981, "T": "2017-11-15T12:55:00", "BV": 0.24711552 }, { "O": 0.00106244, "H": 0.00106244, "L": 0.0010624, "C": 0.0010624, "V": 260.69967559, "T": "2017-11-15T12:56:00", "BV": 0.27697129 }, { "O": 0.00106243, "H": 0.00106243, "L": 0.001056, "C": 0.001056, "V": 3917.76876973, "T": "2017-11-15T12:57:00", "BV": 4.15158854 }, { "O": 0.00105584, "H": 0.001056, "L": 0.0010554, "C": 0.00105599, "V": 884.0668821, "T": "2017-11-15T12:58:00", "BV": 0.93325759 }, { "O": 0.00105555, "H": 0.00105555, "L": 0.00104935, "C": 0.00105244, "V": 7094.30978443, "T": "2017-11-15T12:59:00", "BV": 7.45788486 }, { "O": 0.00105244, "H": 0.00105244, "L": 0.0010489, "C": 0.001049, "V": 1986.57436302, "T": "2017-11-15T13:00:00", "BV": 2.08430473 }, { "O": 0.001049, "H": 0.001049, "L": 0.00104872, "C": 0.00104882, "V": 4024.37793643, "T": "2017-11-15T13:01:00", "BV": 4.22129227 }, { "O": 0.00104864, "H": 0.001049, "L": 0.00103769, "C": 0.00104876, "V": 9161.89072629, "T": "2017-11-15T13:02:00", "BV": 9.58258962 }, { "O": 0.00104876, "H": 0.00105598, "L": 0.00104703, "C": 0.00105598, "V": 3451.29949958, "T": "2017-11-15T13:03:00", "BV": 3.6233376 }, { "O": 0.00104964, "H": 0.00105598, "L": 0.00104964, "C": 0.00105342, "V": 1422.56851746, "T": "2017-11-15T13:04:00", "BV": 1.49981872 }, { "O": 0.00105342, "H": 0.00105342, "L": 0.00103931, "C": 0.00105342, "V": 1506.91085014, "T": "2017-11-15T13:05:00", "BV": 1.58064678 }, { "O": 0.00105342, "H": 0.001055, "L": 0.00104502, "C": 0.00104508, "V": 7192.77691527, "T": "2017-11-15T13:06:00", "BV": 7.53614525 }, { "O": 0.00105339, "H": 0.00105339, "L": 0.00104512, "C": 0.00105, "V": 1093.57749392, "T": "2017-11-15T13:07:00", "BV": 1.14661854 }, { "O": 0.00105, "H": 0.00105, "L": 0.0010451, "C": 0.0010451, "V": 648.78852706, "T": "2017-11-15T13:08:00", "BV": 0.67856451 }, { "O": 0.00104607, "H": 0.00104995, "L": 0.0010451, "C": 0.00104516, "V": 1468.66598107, "T": "2017-11-15T13:09:00", "BV": 1.53527095 }, { "O": 0.00104517, "H": 0.00104517, "L": 0.00104202, "C": 0.00104506, "V": 4455.41804157, "T": "2017-11-15T13:10:00", "BV": 4.65445095 }, { "O": 0.0010449, "H": 0.00105, "L": 0.00104218, "C": 0.001046, "V": 695.13424985, "T": "2017-11-15T13:11:00", "BV": 0.72547258 }, { "O": 0.001046, "H": 0.00105, "L": 0.001046, "C": 0.00105, "V": 5384.96815192, "T": "2017-11-15T13:12:00", "BV": 5.65411354 }, { "O": 0.00105, "H": 0.00105, "L": 0.00104807, "C": 0.00105, "V": 3080.03384057, "T": "2017-11-15T13:13:00", "BV": 3.2321914 }, { "O": 0.001049, "H": 0.00105135, "L": 0.001049, "C": 0.00105135, "V": 1987.77040891, "T": "2017-11-15T13:14:00", "BV": 2.08716716 }, { "O": 0.00105135, "H": 0.00105341, "L": 0.00105, "C": 0.00105341, "V": 2258.53035184, "T": "2017-11-15T13:15:00", "BV": 2.3764188 }, { "O": 0.00105341, "H": 0.00105419, "L": 0.00105, "C": 0.00105419, "V": 1861.4060022, "T": "2017-11-15T13:16:00", "BV": 1.96058191 }, { "O": 0.0010537, "H": 0.00105503, "L": 0.0010534, "C": 0.00105468, "V": 1052.76379267, "T": "2017-11-15T13:17:00", "BV": 1.10959537 }, { "O": 0.00105468, "H": 0.0010559, "L": 0.00105341, "C": 0.00105503, "V": 2523.45840203, "T": "2017-11-15T13:18:00", "BV": 2.66203589 }, { "O": 0.00105503, "H": 0.00105503, "L": 0.00105476, "C": 0.00105503, "V": 8013.8396562, "T": "2017-11-15T13:19:00", "BV": 8.45482558 }, { "O": 0.00105503, "H": 0.001056, "L": 0.00105476, "C": 0.00105486, "V": 945.26608564, "T": "2017-11-15T13:20:00", "BV": 0.99786658 }, { "O": 0.00105476, "H": 0.001056, "L": 0.00105, "C": 0.001056, "V": 4249.72354426, "T": "2017-11-15T13:21:00", "BV": 4.47733576 }, { "O": 0.00105477, "H": 0.00105599, "L": 0.00105, "C": 0.00105599, "V": 1117.865241, "T": "2017-11-15T13:22:00", "BV": 1.17516147 }, { "O": 0.0010549, "H": 0.001056, "L": 0.00105458, "C": 0.00105599, "V": 472.01377475, "T": "2017-11-15T13:23:00", "BV": 0.49829276 }, { "O": 0.001056, "H": 0.001056, "L": 0.0010559, "C": 0.0010559, "V": 752.90957204, "T": "2017-11-15T13:24:00", "BV": 0.79507071 }, { "O": 0.00105567, "H": 0.0010559, "L": 0.0010541, "C": 0.0010541, "V": 464.468868, "T": "2017-11-15T13:25:00", "BV": 0.49031886 }, { "O": 0.00105401, "H": 0.0010541, "L": 0.001054, "C": 0.0010541, "V": 838.45609903, "T": "2017-11-15T13:26:00", "BV": 0.88379558 }, { "O": 0.0010541, "H": 0.0010559, "L": 0.00105405, "C": 0.0010559, "V": 1825.052324, "T": "2017-11-15T13:27:00", "BV": 1.92512779 }, { "O": 0.0010559, "H": 0.001056, "L": 0.0010541, "C": 0.001056, "V": 2739.15400968, "T": "2017-11-15T13:28:00", "BV": 2.89146063 }, { "O": 0.001056, "H": 0.001056, "L": 0.00105599, "C": 0.00105599, "V": 2202.99794129, "T": "2017-11-15T13:29:00", "BV": 2.32636425 }, { "O": 0.001056, "H": 0.00105707, "L": 0.001056, "C": 0.00105707, "V": 1055.84117674, "T": "2017-11-15T13:30:00", "BV": 1.11510018 }, { "O": 0.00105719, "H": 0.00106, "L": 0.00105647, "C": 0.00105913, "V": 2625.18769296, "T": "2017-11-15T13:31:00", "BV": 2.78164844 }, { "O": 0.00105913, "H": 0.00106065, "L": 0.00105913, "C": 0.00106065, "V": 138.63503482, "T": "2017-11-15T13:32:00", "BV": 0.14698724 }, { "O": 0.00106115, "H": 0.00106854, "L": 0.00106115, "C": 0.00106854, "V": 1161.4040607, "T": "2017-11-15T13:33:00", "BV": 1.23831799 }, { "O": 0.00106854, "H": 0.00107002, "L": 0.00106854, "C": 0.00106997, "V": 5430.75333999, "T": "2017-11-15T13:34:00", "BV": 5.80956158 }, { "O": 0.0010694, "H": 0.00106998, "L": 0.00106, "C": 0.00106995, "V": 2999.10893505, "T": "2017-11-15T13:35:00", "BV": 3.20427097 }, { "O": 0.00106995, "H": 0.00106995, "L": 0.00106989, "C": 0.00106989, "V": 575.63942252, "T": "2017-11-15T13:36:00", "BV": 0.61589264 }, { "O": 0.0010695, "H": 0.00107001, "L": 0.00106406, "C": 0.00106989, "V": 1011.6001368, "T": "2017-11-15T13:37:00", "BV": 1.08225399 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00106407, "C": 0.00107001, "V": 2586.29499642, "T": "2017-11-15T13:38:00", "BV": 2.75712119 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00106989, "C": 0.00106989, "V": 1073.48410296, "T": "2017-11-15T13:39:00", "BV": 1.14859812 }, { "O": 0.00107, "H": 0.00107, "L": 0.00106401, "C": 0.00106401, "V": 2660.17039467, "T": "2017-11-15T13:40:00", "BV": 2.83754372 }, { "O": 0.001069, "H": 0.00107, "L": 0.00106401, "C": 0.00107, "V": 1823.1759822, "T": "2017-11-15T13:41:00", "BV": 1.94587971 }, { "O": 0.00106901, "H": 0.00107, "L": 0.00106416, "C": 0.001069, "V": 1131.87838682, "T": "2017-11-15T13:42:00", "BV": 1.20616403 }, { "O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 367.46708362, "T": "2017-11-15T13:43:00", "BV": 0.3927855 }, { "O": 0.0010689, "H": 0.001069, "L": 0.0010679, "C": 0.001069, "V": 867.50085582, "T": "2017-11-15T13:44:00", "BV": 0.92734228 }, { "O": 0.00106899, "H": 0.00107, "L": 0.00106899, "C": 0.00107, "V": 1816.77581988, "T": "2017-11-15T13:45:00", "BV": 1.94217593 }, { "O": 0.00107, "H": 0.00107001, "L": 0.0010695, "C": 0.00107, "V": 1665.2005371, "T": "2017-11-15T13:46:00", "BV": 1.78175735 }, { "O": 0.00107, "H": 0.00107001, "L": 0.00106791, "C": 0.00107001, "V": 407.92426069, "T": "2017-11-15T13:47:00", "BV": 0.43607837 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00106787, "C": 0.0010679, "V": 683.16291187, "T": "2017-11-15T13:48:00", "BV": 0.72960302 }, { "O": 0.0010679, "H": 0.0010679, "L": 0.00106656, "C": 0.0010679, "V": 516.42188842, "T": "2017-11-15T13:49:00", "BV": 0.55122107 }, { "O": 0.00106787, "H": 0.00106787, "L": 0.00106648, "C": 0.00106648, "V": 781.728815, "T": "2017-11-15T13:50:00", "BV": 0.83439382 }, { "O": 0.00106648, "H": 0.00106648, "L": 0.0010664, "C": 0.0010664, "V": 229.39861885, "T": "2017-11-15T13:51:00", "BV": 0.24464159 }, { "O": 0.0010664, "H": 0.00107001, "L": 0.00106502, "C": 0.00106502, "V": 7402.89911491, "T": "2017-11-15T13:52:00", "BV": 7.90625072 }, { "O": 0.00107001, "H": 0.00107001, "L": 0.00106618, "C": 0.00106619, "V": 1643.03381233, "T": "2017-11-15T13:53:00", "BV": 1.75764054 }, { "O": 0.00106619, "H": 0.00107, "L": 0.00105142, "C": 0.00106999, "V": 17356.87072436, "T": "2017-11-15T13:54:00", "BV": 18.3241286 }, { "O": 0.00106995, "H": 0.00106995, "L": 0.00106979, "C": 0.00106979, "V": 618.92027615, "T": "2017-11-15T13:55:00", "BV": 0.66221093 }, { "O": 0.001067, "H": 0.001067, "L": 0.001067, "C": 0.001067, "V": 67.0, "T": "2017-11-15T13:56:00", "BV": 0.071489 }, { "O": 0.00106975, "H": 0.00106975, "L": 0.001067, "C": 0.001069, "V": 166.49385445, "T": "2017-11-15T13:57:00", "BV": 0.17791081 }, { "O": 0.00106701, "H": 0.00107002, "L": 0.00106701, "C": 0.00107002, "V": 2101.34294628, "T": "2017-11-15T13:58:00", "BV": 2.24818172 }, { "O": 0.00107002, "H": 0.001071, "L": 0.00106948, "C": 0.0010705, "V": 790.85169173, "T": "2017-11-15T13:59:00", "BV": 0.84640415 }, { "O": 0.0010705, "H": 0.001071, "L": 0.00107002, "C": 0.00107002, "V": 814.13935986, "T": "2017-11-15T14:00:00", "BV": 0.87138883 }, { "O": 0.00107, "H": 0.00107, "L": 0.00106778, "C": 0.00106778, "V": 35.53363092, "T": "2017-11-15T14:01:00", "BV": 0.03797085 }, { "O": 0.0010695, "H": 0.00107109, "L": 0.0010695, "C": 0.00107109, "V": 293.28959475, "T": "2017-11-15T14:02:00", "BV": 0.31397083 }, { "O": 0.0010711, "H": 0.00107125, "L": 0.0010711, "C": 0.00107125, "V": 27.29934972, "T": "2017-11-15T14:03:00", "BV": 0.02924304 }, { "O": 0.00107133, "H": 0.00107782, "L": 0.00107133, "C": 0.00107135, "V": 2256.23398429, "T": "2017-11-15T14:04:00", "BV": 2.42728576 }, { "O": 0.00107781, "H": 0.00107781, "L": 0.00107165, "C": 0.00107781, "V": 299.16363949, "T": "2017-11-15T14:05:00", "BV": 0.32241076 }, { "O": 0.00107781, "H": 0.00107967, "L": 0.00107781, "C": 0.00107965, "V": 566.78960515, "T": "2017-11-15T14:06:00", "BV": 0.61167412 }, { "O": 0.00107791, "H": 0.00107791, "L": 0.00106779, "C": 0.00107, "V": 1726.02273289, "T": "2017-11-15T14:07:00", "BV": 1.84668054 }, { "O": 0.00107, "H": 0.0010753, "L": 0.00106701, "C": 0.0010753, "V": 829.52603479, "T": "2017-11-15T14:08:00", "BV": 0.88648501 }, { "O": 0.001068, "H": 0.00107496, "L": 0.001067, "C": 0.00107022, "V": 1808.26783078, "T": "2017-11-15T14:09:00", "BV": 1.93083702 }, { "O": 0.00107022, "H": 0.00107489, "L": 0.001067, "C": 0.001067, "V": 1818.75123198, "T": "2017-11-15T14:10:00", "BV": 1.94556062 }, { "O": 0.001067, "H": 0.00107397, "L": 0.001067, "C": 0.001067, "V": 300.71271615, "T": "2017-11-15T14:11:00", "BV": 0.32182297 }, { "O": 0.00106688, "H": 0.00107, "L": 0.00106688, "C": 0.00106688, "V": 1633.78827396, "T": "2017-11-15T14:12:00", "BV": 1.74395839 }, { "O": 0.00106688, "H": 0.00107498, "L": 0.00106302, "C": 0.00106828, "V": 2139.12793722, "T": "2017-11-15T14:13:00", "BV": 2.28074427 }, { "O": 0.00106688, "H": 0.001067, "L": 0.00106688, "C": 0.00106688, "V": 171.16450137, "T": "2017-11-15T14:14:00", "BV": 0.1826159 }, { "O": 0.00106688, "H": 0.00106688, "L": 0.00106279, "C": 0.00106279, "V": 242.97932547, "T": "2017-11-15T14:15:00", "BV": 0.25852033 }, { "O": 0.00106279, "H": 0.00106279, "L": 0.00106035, "C": 0.00106035, "V": 821.11042286, "T": "2017-11-15T14:16:00", "BV": 0.8721631 }, { "O": 0.00106262, "H": 0.00106262, "L": 0.001057, "C": 0.00106261, "V": 710.42133997, "T": "2017-11-15T14:17:00", "BV": 0.75269929 }, { "O": 0.0010626, "H": 0.00106261, "L": 0.00105632, "C": 0.00105632, "V": 1184.0085977, "T": "2017-11-15T14:18:00", "BV": 1.25301532 }, { "O": 0.00105632, "H": 0.00106223, "L": 0.00105632, "C": 0.00105842, "V": 1284.9163847, "T": "2017-11-15T14:19:00", "BV": 1.36001432 }, { "O": 0.00105842, "H": 0.00106262, "L": 0.00105842, "C": 0.00106262, "V": 5397.91142569, "T": "2017-11-15T14:20:00", "BV": 5.73527363 }, { "O": 0.00105842, "H": 0.00106262, "L": 0.00105272, "C": 0.00106262, "V": 1436.4754339, "T": "2017-11-15T14:21:00", "BV": 1.51701991 }, { "O": 0.00106262, "H": 0.00106262, "L": 0.0010558, "C": 0.0010558, "V": 277.3942847, "T": "2017-11-15T14:22:00", "BV": 0.29475168 }, { "O": 0.0010558, "H": 0.00106262, "L": 0.001053, "C": 0.00105328, "V": 4686.80184793, "T": "2017-11-15T14:23:00", "BV": 4.93639069 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.00105323, "C": 0.00105328, "V": 2124.58605423, "T": "2017-11-15T14:24:00", "BV": 2.23778362 }, { "O": 0.00105328, "H": 0.001062, "L": 0.00105328, "C": 0.00106, "V": 13.61404314, "T": "2017-11-15T14:25:00", "BV": 0.01442944 }, { "O": 0.00106, "H": 0.00106136, "L": 0.00105328, "C": 0.00105329, "V": 778.39659608, "T": "2017-11-15T14:26:00", "BV": 0.82465319 }, { "O": 0.00106001, "H": 0.00106001, "L": 0.00105329, "C": 0.00105329, "V": 93.41502474, "T": "2017-11-15T14:27:00", "BV": 0.09846034 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.0010532, "C": 0.00105328, "V": 359.15702743, "T": "2017-11-15T14:28:00", "BV": 0.37828496 }, { "O": 0.00105323, "H": 0.00105328, "L": 0.00105323, "C": 0.00105328, "V": 266.05125956, "T": "2017-11-15T14:29:00", "BV": 0.28022484 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.00105323, "C": 0.00105327, "V": 1461.78934669, "T": "2017-11-15T14:30:00", "BV": 1.53967316 }, { "O": 0.00105327, "H": 0.00105327, "L": 0.00105302, "C": 0.00105302, "V": 335.59645728, "T": "2017-11-15T14:31:00", "BV": 0.35345573 }, { "O": 0.00105302, "H": 0.00105302, "L": 0.00105267, "C": 0.00105268, "V": 114.14184183, "T": "2017-11-15T14:32:00", "BV": 0.120158 }, { "O": 0.00105275, "H": 0.00105275, "L": 0.00105275, "C": 0.00105275, "V": 37.84015615, "T": "2017-11-15T14:33:00", "BV": 0.03983622 }, { "O": 0.00105268, "H": 0.00105273, "L": 0.00105268, "C": 0.00105273, "V": 234.97743984, "T": "2017-11-15T14:34:00", "BV": 0.24735822 }, { "O": 0.00105268, "H": 0.00105272, "L": 0.00105, "C": 0.00105, "V": 953.47162632, "T": "2017-11-15T14:35:00", "BV": 1.00243474 }, { "O": 0.00105174, "H": 0.00105174, "L": 0.00104997, "C": 0.00105, "V": 422.08693164, "T": "2017-11-15T14:36:00", "BV": 0.44322725 }, { "O": 0.00104997, "H": 0.00105174, "L": 0.00104984, "C": 0.00104988, "V": 1091.2676001, "T": "2017-11-15T14:37:00", "BV": 1.14693572 }, { "O": 0.00104984, "H": 0.00104988, "L": 0.00104811, "C": 0.00104988, "V": 1732.54417759, "T": "2017-11-15T14:38:00", "BV": 1.81831474 }, { "O": 0.00104988, "H": 0.00105171, "L": 0.0010468, "C": 0.00105171, "V": 1187.95464292, "T": "2017-11-15T14:39:00", "BV": 1.24527801 }, { "O": 0.00104988, "H": 0.00104988, "L": 0.001047, "C": 0.001049, "V": 84.16411951, "T": "2017-11-15T14:40:00", "BV": 0.08827597 }, { "O": 0.00104988, "H": 0.00105323, "L": 0.00104513, "C": 0.00105323, "V": 1917.80063137, "T": "2017-11-15T14:41:00", "BV": 2.01769312 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.00105329, "C": 0.00105329, "V": 109.17924034, "T": "2017-11-15T14:42:00", "BV": 0.11499737 }, { "O": 0.00105334, "H": 0.001055, "L": 0.00105334, "C": 0.001055, "V": 146.29970182, "T": "2017-11-15T14:43:00", "BV": 0.15431151 }, { "O": 0.00105334, "H": 0.00105492, "L": 0.00105334, "C": 0.00105484, "V": 375.366, "T": "2017-11-15T14:44:00", "BV": 0.39540431 }, { "O": 0.00105484, "H": 0.001055, "L": 0.00105329, "C": 0.00105329, "V": 765.05863379, "T": "2017-11-15T14:45:00", "BV": 0.80678819 }, { "O": 0.00105329, "H": 0.00105491, "L": 0.00105329, "C": 0.00105329, "V": 218.37626563, "T": "2017-11-15T14:46:00", "BV": 0.23003116 }, { "O": 0.00105329, "H": 0.00105482, "L": 0.00105259, "C": 0.00105259, "V": 408.97090573, "T": "2017-11-15T14:47:00", "BV": 0.43072014 }, { "O": 0.00105292, "H": 0.00105482, "L": 0.00105172, "C": 0.00105482, "V": 715.08183706, "T": "2017-11-15T14:48:00", "BV": 0.75275497 }, { "O": 0.00105482, "H": 0.00105499, "L": 0.00105301, "C": 0.00105301, "V": 266.10466467, "T": "2017-11-15T14:49:00", "BV": 0.28038802 }, { "O": 0.00105301, "H": 0.0010549, "L": 0.00105301, "C": 0.0010549, "V": 157.19903392, "T": "2017-11-15T14:50:00", "BV": 0.16572811 }, { "O": 0.0010549, "H": 0.0010549, "L": 0.0010499, "C": 0.0010499, "V": 500.09759921, "T": "2017-11-15T14:51:00", "BV": 0.52627065 }, { "O": 0.0010499, "H": 0.00105299, "L": 0.00104749, "C": 0.00104755, "V": 420.43638874, "T": "2017-11-15T14:52:00", "BV": 0.44127343 }, { "O": 0.00104755, "H": 0.00105299, "L": 0.00104754, "C": 0.00105299, "V": 1206.43282234, "T": "2017-11-15T14:53:00", "BV": 1.26771916 }, { "O": 0.00105299, "H": 0.00105299, "L": 0.00104754, "C": 0.00104754, "V": 104.99947942, "T": "2017-11-15T14:54:00", "BV": 0.11032915 }, { "O": 0.001051, "H": 0.00105299, "L": 0.00104755, "C": 0.00104755, "V": 118.69452528, "T": "2017-11-15T14:55:00", "BV": 0.1248211 }, { "O": 0.00104756, "H": 0.00104756, "L": 0.0010475, "C": 0.0010475, "V": 1358.81479972, "T": "2017-11-15T14:56:00", "BV": 1.42341535 }, { "O": 0.00104755, "H": 0.00104755, "L": 0.00104755, "C": 0.00104755, "V": 118.09337432, "T": "2017-11-15T14:57:00", "BV": 0.1237087 }, { "O": 0.0010528, "H": 0.00105299, "L": 0.00104755, "C": 0.00104762, "V": 323.44102256, "T": "2017-11-15T14:58:00", "BV": 0.34007487 }, { "O": 0.00104762, "H": 0.00105255, "L": 0.00104762, "C": 0.00104762, "V": 977.53453972, "T": "2017-11-15T14:59:00", "BV": 1.02422768 }, { "O": 0.00104762, "H": 0.00104762, "L": 0.00104749, "C": 0.00104749, "V": 1305.46566662, "T": "2017-11-15T15:00:00", "BV": 1.36757171 }, { "O": 0.00105279, "H": 0.00105279, "L": 0.00105279, "C": 0.00105279, "V": 16.25130045, "T": "2017-11-15T15:01:00", "BV": 0.0171092 }, { "O": 0.00104728, "H": 0.00105179, "L": 0.001045, "C": 0.00104501, "V": 5400.26123411, "T": "2017-11-15T15:02:00", "BV": 5.64501453 }, { "O": 0.0010443, "H": 0.00104501, "L": 0.001042, "C": 0.001042, "V": 3103.67319533, "T": "2017-11-15T15:03:00", "BV": 3.24028028 }, { "O": 0.001042, "H": 0.00104501, "L": 0.001042, "C": 0.001042, "V": 1144.22692204, "T": "2017-11-15T15:04:00", "BV": 1.19570081 }, { "O": 0.001042, "H": 0.00104749, "L": 0.00104, "C": 0.00104749, "V": 4298.45334174, "T": "2017-11-15T15:05:00", "BV": 4.4776051 }, { "O": 0.00104749, "H": 0.00104749, "L": 0.00104748, "C": 0.00104748, "V": 32.67442322, "T": "2017-11-15T15:06:00", "BV": 0.03422609 }, { "O": 0.0010423, "H": 0.00104747, "L": 0.0010423, "C": 0.0010423, "V": 522.2970155, "T": "2017-11-15T15:07:00", "BV": 0.54443825 }, { "O": 0.00104231, "H": 0.00105143, "L": 0.0010423, "C": 0.0010423, "V": 398.12198954, "T": "2017-11-15T15:08:00", "BV": 0.41590678 }, { "O": 0.0010423, "H": 0.00105097, "L": 0.0010419, "C": 0.0010419, "V": 434.80677952, "T": "2017-11-15T15:09:00", "BV": 0.45324835 }, { "O": 0.0010419, "H": 0.0010419, "L": 0.00104002, "C": 0.00104002, "V": 1346.33785545, "T": "2017-11-15T15:10:00", "BV": 1.40148512 }, { "O": 0.00104002, "H": 0.00104002, "L": 0.00104, "C": 0.00104, "V": 5102.82543355, "T": "2017-11-15T15:11:00", "BV": 5.30694658 }, { "O": 0.00104, "H": 0.00104524, "L": 0.0010399, "C": 0.00104002, "V": 3110.38995658, "T": "2017-11-15T15:12:00", "BV": 3.235272 }, { "O": 0.00105075, "H": 0.00105075, "L": 0.0010399, "C": 0.0010399, "V": 232.0, "T": "2017-11-15T15:13:00", "BV": 0.24342794 }, { "O": 0.00104002, "H": 0.001045, "L": 0.0010399, "C": 0.0010403, "V": 397.09691761, "T": "2017-11-15T15:14:00", "BV": 0.41311707 }, { "O": 0.00104002, "H": 0.0010403, "L": 0.00104002, "C": 0.00104028, "V": 704.29137709, "T": "2017-11-15T15:15:00", "BV": 0.73253531 }, { "O": 0.00104029, "H": 0.0010403, "L": 0.00104029, "C": 0.00104029, "V": 502.77387564, "T": "2017-11-15T15:16:00", "BV": 0.52303083 }, { "O": 0.00104029, "H": 0.0010403, "L": 0.00104005, "C": 0.00104005, "V": 158.0916834, "T": "2017-11-15T15:17:00", "BV": 0.16445765 }, { "O": 0.0010403, "H": 0.0010403, "L": 0.00104003, "C": 0.00104005, "V": 818.20856644, "T": "2017-11-15T15:18:00", "BV": 0.85106237 }, { "O": 0.00104005, "H": 0.0010403, "L": 0.0010398, "C": 0.0010398, "V": 1315.03069191, "T": "2017-11-15T15:19:00", "BV": 1.36763899 }, { "O": 0.0010398, "H": 0.0010403, "L": 0.00103979, "C": 0.0010403, "V": 1058.26145052, "T": "2017-11-15T15:20:00", "BV": 1.10081435 }, { "O": 0.00104, "H": 0.00104, "L": 0.00103977, "C": 0.00103977, "V": 111.79286162, "T": "2017-11-15T15:21:00", "BV": 0.11625 }, { "O": 0.00103977, "H": 0.00104, "L": 0.00103761, "C": 0.00104, "V": 2384.27077867, "T": "2017-11-15T15:22:00", "BV": 2.4777682 }, { "O": 0.0010403, "H": 0.0010403, "L": 0.00104, "C": 0.0010403, "V": 1007.68364431, "T": "2017-11-15T15:23:00", "BV": 1.04821258 }, { "O": 0.0010403, "H": 0.0010403, "L": 0.00104, "C": 0.00104, "V": 1154.23006625, "T": "2017-11-15T15:24:00", "BV": 1.20048565 }, { "O": 0.00104, "H": 0.0010403, "L": 0.00104, "C": 0.00104, "V": 2840.07912744, "T": "2017-11-15T15:25:00", "BV": 2.95445665 }, { "O": 0.0010403, "H": 0.0010403, "L": 0.00103771, "C": 0.00103771, "V": 708.0490464, "T": "2017-11-15T15:26:00", "BV": 0.73541463 }, { "O": 0.00103821, "H": 0.0010399, "L": 0.00103821, "C": 0.0010399, "V": 234.62416435, "T": "2017-11-15T15:27:00", "BV": 0.24360517 }, { "O": 0.00103821, "H": 0.00103822, "L": 0.00103771, "C": 0.00103822, "V": 856.98417416, "T": "2017-11-15T15:28:00", "BV": 0.88970804 }, { "O": 0.0010382, "H": 0.00103822, "L": 0.00103772, "C": 0.00103822, "V": 718.51823141, "T": "2017-11-15T15:29:00", "BV": 0.74592974 }, { "O": 0.00103821, "H": 0.00103822, "L": 0.00103821, "C": 0.00103821, "V": 520.67692316, "T": "2017-11-15T15:31:00", "BV": 0.54057198 }, { "O": 0.00103781, "H": 0.00103781, "L": 0.0010378, "C": 0.00103781, "V": 202.64565819, "T": "2017-11-15T15:32:00", "BV": 0.2103064 }, { "O": 0.0010378, "H": 0.0010378, "L": 0.00103769, "C": 0.00103769, "V": 486.40904698, "T": "2017-11-15T15:33:00", "BV": 0.50475311 }, { "O": 0.00103771, "H": 0.00103771, "L": 0.0010368, "C": 0.00103737, "V": 1162.35628682, "T": "2017-11-15T15:34:00", "BV": 1.2055457 }, { "O": 0.00103737, "H": 0.00103737, "L": 0.0010359, "C": 0.0010359, "V": 155.8323854, "T": "2017-11-15T15:35:00", "BV": 0.16147253 }, { "O": 0.00103575, "H": 0.00103575, "L": 0.00103, "C": 0.00103455, "V": 5071.20866209, "T": "2017-11-15T15:36:00", "BV": 5.22952464 }, { "O": 0.00103375, "H": 0.00103455, "L": 0.00102999, "C": 0.00103, "V": 5283.9181317, "T": "2017-11-15T15:37:00", "BV": 5.45125361 }, { "O": 0.00103, "H": 0.001034, "L": 0.00103, "C": 0.001034, "V": 1676.01049987, "T": "2017-11-15T15:38:00", "BV": 1.72715906 }, { "O": 0.00103401, "H": 0.00103444, "L": 0.001034, "C": 0.001034, "V": 2825.65766806, "T": "2017-11-15T15:39:00", "BV": 2.92202805 }, { "O": 0.00103254, "H": 0.00103254, "L": 0.00103, "C": 0.00103001, "V": 347.16855989, "T": "2017-11-15T15:40:00", "BV": 0.35788203 }, { "O": 0.00103001, "H": 0.00103254, "L": 0.00102999, "C": 0.00102999, "V": 1355.87525846, "T": "2017-11-15T15:41:00", "BV": 1.39703501 }, { "O": 0.00103254, "H": 0.001034, "L": 0.00102971, "C": 0.00102971, "V": 647.73377474, "T": "2017-11-15T15:42:00", "BV": 0.66759384 }, { "O": 0.00102971, "H": 0.00102971, "L": 0.00102731, "C": 0.00102929, "V": 4390.84441016, "T": "2017-11-15T15:43:00", "BV": 4.51856333 }, { "O": 0.00102733, "H": 0.00102928, "L": 0.00102681, "C": 0.00102681, "V": 736.09388379, "T": "2017-11-15T15:44:00", "BV": 0.75662852 }, { "O": 0.00102681, "H": 0.00102724, "L": 0.00102503, "C": 0.00102503, "V": 400.87331052, "T": "2017-11-15T15:45:00", "BV": 0.41154382 }, { "O": 0.00102501, "H": 0.00102723, "L": 0.00102095, "C": 0.00102723, "V": 4784.70838846, "T": "2017-11-15T15:46:00", "BV": 4.90226355 }, { "O": 0.00102723, "H": 0.00102723, "L": 0.00102113, "C": 0.00102113, "V": 375.53550984, "T": "2017-11-15T15:47:00", "BV": 0.38451954 }, { "O": 0.00102113, "H": 0.00102113, "L": 0.00102064, "C": 0.00102064, "V": 532.20461656, "T": "2017-11-15T15:48:00", "BV": 0.5434281 }, { "O": 0.00102064, "H": 0.00102064, "L": 0.00102058, "C": 0.00102058, "V": 2801.09692198, "T": "2017-11-15T15:49:00", "BV": 2.85877475 }, { "O": 0.00102061, "H": 0.00102113, "L": 0.00102058, "C": 0.00102058, "V": 1912.13533608, "T": "2017-11-15T15:50:00", "BV": 1.95189772 }, { "O": 0.00102059, "H": 0.00102113, "L": 0.00102058, "C": 0.00102058, "V": 4009.77197819, "T": "2017-11-15T15:51:00", "BV": 4.09353944 }, { "O": 0.00102058, "H": 0.00102058, "L": 0.00102, "C": 0.00102007, "V": 1569.23158941, "T": "2017-11-15T15:52:00", "BV": 1.60104431 }, { "O": 0.00102, "H": 0.00102007, "L": 0.0010199, "C": 0.0010199, "V": 1269.98269361, "T": "2017-11-15T15:53:00", "BV": 1.29538284 }, { "O": 0.0010199, "H": 0.00102, "L": 0.0010195, "C": 0.0010195, "V": 755.32040183, "T": "2017-11-15T15:54:00", "BV": 0.77025703 }, { "O": 0.00102, "H": 0.00102, "L": 0.00101312, "C": 0.00101938, "V": 5131.2034306, "T": "2017-11-15T15:55:00", "BV": 5.21230747 }, { "O": 0.00101938, "H": 0.00101938, "L": 0.00101304, "C": 0.0010134, "V": 1497.2357557, "T": "2017-11-15T15:56:00", "BV": 1.51742696 }, { "O": 0.00101314, "H": 0.0010134, "L": 0.001012, "C": 0.0010125, "V": 2001.1226754, "T": "2017-11-15T15:57:00", "BV": 2.02559859 }, { "O": 0.0010125, "H": 0.0010125, "L": 0.001012, "C": 0.001012, "V": 362.85196965, "T": "2017-11-15T15:58:00", "BV": 0.36724434 }, { "O": 0.001012, "H": 0.00101205, "L": 0.00101191, "C": 0.00101205, "V": 641.42046563, "T": "2017-11-15T15:59:00", "BV": 0.64912111 }, { "O": 0.001012, "H": 0.001012, "L": 0.00101, "C": 0.00101, "V": 4844.66933749, "T": "2017-11-15T16:00:00", "BV": 4.89551777 }, { "O": 0.00100999, "H": 0.00101, "L": 0.00100957, "C": 0.00100957, "V": 2969.65245689, "T": "2017-11-15T16:01:00", "BV": 2.99892809 }, { "O": 0.0010095, "H": 0.00101, "L": 0.00100891, "C": 0.00100959, "V": 6167.48422446, "T": "2017-11-15T16:02:00", "BV": 6.22677115 }, { "O": 0.00100959, "H": 0.00101, "L": 0.00100769, "C": 0.001008, "V": 1712.30871825, "T": "2017-11-15T16:03:00", "BV": 1.72730362 }, { "O": 0.001008, "H": 0.001009, "L": 0.00100769, "C": 0.001009, "V": 1320.90282119, "T": "2017-11-15T16:04:00", "BV": 1.3315057 }, { "O": 0.001009, "H": 0.00101, "L": 0.0010087, "C": 0.00101, "V": 2335.11719887, "T": "2017-11-15T16:05:00", "BV": 2.35783637 }, { "O": 0.0010087, "H": 0.00101, "L": 0.00100717, "C": 0.00100717, "V": 1054.79124131, "T": "2017-11-15T16:06:00", "BV": 1.06398818 }, { "O": 0.00100717, "H": 0.00101, "L": 0.00100717, "C": 0.00101, "V": 1931.40699433, "T": "2017-11-15T16:07:00", "BV": 1.94766031 }, { "O": 0.00101, "H": 0.00101, "L": 0.00100752, "C": 0.00100753, "V": 2634.03672683, "T": "2017-11-15T16:08:00", "BV": 2.65898545 }, { "O": 0.00101, "H": 0.00101, "L": 0.0010088, "C": 0.0010088, "V": 558.63552476, "T": "2017-11-15T16:09:00", "BV": 0.56416581 }, { "O": 0.0010088, "H": 0.00101, "L": 0.00100879, "C": 0.001009, "V": 165.44837054, "T": "2017-11-15T16:10:00", "BV": 0.16695141 }, { "O": 0.001009, "H": 0.001009, "L": 0.00100752, "C": 0.001008, "V": 2618.41268685, "T": "2017-11-15T16:11:00", "BV": 2.63890108 }, { "O": 0.00100799, "H": 0.00101, "L": 0.00100755, "C": 0.001008, "V": 6164.53451483, "T": "2017-11-15T16:12:00", "BV": 6.2186577 }, { "O": 0.00101, "H": 0.00101, "L": 0.00100802, "C": 0.00101, "V": 106.82604959, "T": "2017-11-15T16:13:00", "BV": 0.10784799 }, { "O": 0.00101, "H": 0.00101, "L": 0.00100805, "C": 0.00100805, "V": 1385.38569022, "T": "2017-11-15T16:14:00", "BV": 1.39918122 }, { "O": 0.00100805, "H": 0.00101, "L": 0.00100805, "C": 0.00101, "V": 85.0, "T": "2017-11-15T16:15:00", "BV": 0.08572325 }, { "O": 0.00100987, "H": 0.00100987, "L": 0.00100851, "C": 0.00100987, "V": 1373.30740298, "T": "2017-11-15T16:16:00", "BV": 1.38664773 }, { "O": 0.00100851, "H": 0.00100987, "L": 0.00100851, "C": 0.001009, "V": 36.55389265, "T": "2017-11-15T16:17:00", "BV": 0.03687761 }, { "O": 0.00100987, "H": 0.00100987, "L": 0.001009, "C": 0.001009, "V": 1137.20816288, "T": "2017-11-15T16:18:00", "BV": 1.14763859 }, { "O": 0.001009, "H": 0.001009, "L": 0.00100867, "C": 0.0010087, "V": 1617.62520572, "T": "2017-11-15T16:19:00", "BV": 1.63215571 }, { "O": 0.00100987, "H": 0.00100987, "L": 0.0010087, "C": 0.00100987, "V": 2657.98940109, "T": "2017-11-15T16:20:00", "BV": 2.68317776 }, { "O": 0.00100987, "H": 0.00101, "L": 0.00100877, "C": 0.00101, "V": 3048.42384435, "T": "2017-11-15T16:21:00", "BV": 3.07834469 }, { "O": 0.00101, "H": 0.00101, "L": 0.00101, "C": 0.00101, "V": 3676.39318082, "T": "2017-11-15T16:22:00", "BV": 3.71315699 }, { "O": 0.00101, "H": 0.0010125, "L": 0.00100889, "C": 0.0010125, "V": 18905.08272404, "T": "2017-11-15T16:23:00", "BV": 19.0947648 }, { "O": 0.0010125, "H": 0.00102029, "L": 0.0010125, "C": 0.00102029, "V": 795.15251344, "T": "2017-11-15T16:24:00", "BV": 0.81057198 }, { "O": 0.00102176, "H": 0.00102676, "L": 0.00102029, "C": 0.00102676, "V": 7253.77421804, "T": "2017-11-15T16:25:00", "BV": 7.4383424 }, { "O": 0.00102678, "H": 0.00103235, "L": 0.00102678, "C": 0.00103187, "V": 1070.61351864, "T": "2017-11-15T16:26:00", "BV": 1.10393731 }, { "O": 0.00103187, "H": 0.00103266, "L": 0.00102602, "C": 0.00102602, "V": 3120.41106459, "T": "2017-11-15T16:27:00", "BV": 3.21710675 }, { "O": 0.00102602, "H": 0.00103398, "L": 0.00102601, "C": 0.00102622, "V": 3009.12815785, "T": "2017-11-15T16:28:00", "BV": 3.09230147 }, { "O": 0.001033, "H": 0.001035, "L": 0.00102707, "C": 0.001035, "V": 3960.69561866, "T": "2017-11-15T16:29:00", "BV": 4.08846511 }, { "O": 0.001035, "H": 0.001035, "L": 0.001033, "C": 0.001035, "V": 675.36343314, "T": "2017-11-15T16:30:00", "BV": 0.69871313 }, { "O": 0.001035, "H": 0.00103537, "L": 0.001035, "C": 0.00103537, "V": 424.43797702, "T": "2017-11-15T16:31:00", "BV": 0.43930408 }, { "O": 0.00103537, "H": 0.00103537, "L": 0.00103537, "C": 0.00103537, "V": 323.85740692, "T": "2017-11-15T16:32:00", "BV": 0.33531222 }, { "O": 0.00103537, "H": 0.00103665, "L": 0.00103537, "C": 0.00103665, "V": 916.24225747, "T": "2017-11-15T16:33:00", "BV": 0.94876577 }, { "O": 0.00103546, "H": 0.00103707, "L": 0.001033, "C": 0.001033, "V": 1234.41487415, "T": "2017-11-15T16:34:00", "BV": 1.27756416 }, { "O": 0.001033, "H": 0.00103537, "L": 0.00103065, "C": 0.00103537, "V": 1043.97284909, "T": "2017-11-15T16:35:00", "BV": 1.07929058 }, { "O": 0.00103305, "H": 0.00103537, "L": 0.00103301, "C": 0.00103301, "V": 326.28762175, "T": "2017-11-15T16:36:00", "BV": 0.33728605 }, { "O": 0.00103537, "H": 0.00103537, "L": 0.00103301, "C": 0.00103537, "V": 286.77628627, "T": "2017-11-15T16:37:00", "BV": 0.29687042 }, { "O": 0.00103499, "H": 0.00103537, "L": 0.00103311, "C": 0.00103537, "V": 945.19280739, "T": "2017-11-15T16:38:00", "BV": 0.97812948 }, { "O": 0.00103537, "H": 0.00103664, "L": 0.00103537, "C": 0.00103538, "V": 507.19181553, "T": "2017-11-15T16:39:00", "BV": 0.52513899 }, { "O": 0.00103538, "H": 0.0010399, "L": 0.00103538, "C": 0.00103989, "V": 245.08285954, "T": "2017-11-15T16:40:00", "BV": 0.25418099 }, { "O": 0.00103989, "H": 0.0010403, "L": 0.00103989, "C": 0.00103989, "V": 903.62379635, "T": "2017-11-15T16:41:00", "BV": 0.93967952 }, { "O": 0.00103989, "H": 0.00104464, "L": 0.00103989, "C": 0.00104464, "V": 297.26142625, "T": "2017-11-15T16:42:00", "BV": 0.30981328 }, { "O": 0.00104455, "H": 0.00104455, "L": 0.00104076, "C": 0.00104231, "V": 736.14036964, "T": "2017-11-15T16:43:00", "BV": 0.76727987 }, { "O": 0.00104241, "H": 0.00104467, "L": 0.00104231, "C": 0.00104467, "V": 479.25613805, "T": "2017-11-15T16:44:00", "BV": 0.50018084 }, { "O": 0.00104468, "H": 0.00104709, "L": 0.00104468, "C": 0.00104709, "V": 524.21012049, "T": "2017-11-15T16:45:00", "BV": 0.54812454 }, { "O": 0.00104713, "H": 0.00105173, "L": 0.00104713, "C": 0.00105173, "V": 919.11405896, "T": "2017-11-15T16:46:00", "BV": 0.96496377 }, { "O": 0.00105177, "H": 0.00105279, "L": 0.00105132, "C": 0.00105279, "V": 1694.32645636, "T": "2017-11-15T16:47:00", "BV": 1.78159956 }, { "O": 0.00105279, "H": 0.001053, "L": 0.001047, "C": 0.001049, "V": 3133.7671637, "T": "2017-11-15T16:48:00", "BV": 3.29395083 }, { "O": 0.00105122, "H": 0.001053, "L": 0.001047, "C": 0.001053, "V": 983.43863273, "T": "2017-11-15T16:49:00", "BV": 1.03452931 }, { "O": 0.001053, "H": 0.00105414, "L": 0.0010529, "C": 0.00105414, "V": 152.22855607, "T": "2017-11-15T16:50:00", "BV": 0.16031417 }, { "O": 0.00105414, "H": 0.00105449, "L": 0.001051, "C": 0.00105371, "V": 1671.72040715, "T": "2017-11-15T16:51:00", "BV": 1.7602621 }, { "O": 0.0010529, "H": 0.00105472, "L": 0.001051, "C": 0.001051, "V": 1355.07245523, "T": "2017-11-15T16:52:00", "BV": 1.42702034 }, { "O": 0.00105094, "H": 0.00105472, "L": 0.001046, "C": 0.001046, "V": 1019.93222858, "T": "2017-11-15T16:53:00", "BV": 1.07063565 }, { "O": 0.001046, "H": 0.001051, "L": 0.001046, "C": 0.00105, "V": 78.5883619, "T": "2017-11-15T16:54:00", "BV": 0.08226532 }, { "O": 0.00105, "H": 0.00105, "L": 0.00104528, "C": 0.00105, "V": 985.12838428, "T": "2017-11-15T16:55:00", "BV": 1.03093411 }, { "O": 0.00104471, "H": 0.00105, "L": 0.00104409, "C": 0.00104999, "V": 1209.76803675, "T": "2017-11-15T16:56:00", "BV": 1.27010716 }, { "O": 0.00104999, "H": 0.00105, "L": 0.00104999, "C": 0.00105, "V": 116.2469667, "T": "2017-11-15T16:57:00", "BV": 0.12205885 }, { "O": 0.00104999, "H": 0.0010528, "L": 0.001045, "C": 0.0010528, "V": 361.9198208, "T": "2017-11-15T16:58:00", "BV": 0.3801173 }, { "O": 0.00104999, "H": 0.0010528, "L": 0.00104999, "C": 0.00105278, "V": 88.98485529, "T": "2017-11-15T16:59:00", "BV": 0.09348662 }, { "O": 0.00104999, "H": 0.00105278, "L": 0.001044, "C": 0.001044, "V": 386.43484607, "T": "2017-11-15T17:00:00", "BV": 0.4037751 }, { "O": 0.001044, "H": 0.00104999, "L": 0.0010439, "C": 0.0010439, "V": 346.60628327, "T": "2017-11-15T17:01:00", "BV": 0.36189337 }, { "O": 0.0010439, "H": 0.0010439, "L": 0.00104048, "C": 0.00104048, "V": 593.29902762, "T": "2017-11-15T17:02:00", "BV": 0.61898347 }, { "O": 0.00104, "H": 0.00104, "L": 0.001038, "C": 0.00104, "V": 822.13178641, "T": "2017-11-15T17:03:00", "BV": 0.85432937 }, { "O": 0.00104, "H": 0.00104, "L": 0.00103778, "C": 0.00103999, "V": 73.0740872, "T": "2017-11-15T17:04:00", "BV": 0.07597486 }, { "O": 0.00103778, "H": 0.001038, "L": 0.00103778, "C": 0.001038, "V": 43.71364693, "T": "2017-11-15T17:05:00", "BV": 0.04536804 }, { "O": 0.00103779, "H": 0.00103779, "L": 0.001035, "C": 0.001035, "V": 1605.15324001, "T": "2017-11-15T17:06:00", "BV": 1.66339107 }, { "O": 0.001035, "H": 0.001035, "L": 0.00103498, "C": 0.00103498, "V": 274.72414577, "T": "2017-11-15T17:07:00", "BV": 0.28433574 }, { "O": 0.00103498, "H": 0.001035, "L": 0.00103272, "C": 0.001035, "V": 1341.83617569, "T": "2017-11-15T17:08:00", "BV": 1.38684228 }, { "O": 0.00103498, "H": 0.001035, "L": 0.00103273, "C": 0.001035, "V": 2337.38980356, "T": "2017-11-15T17:09:00", "BV": 2.41559701 }, { "O": 0.001035, "H": 0.001035, "L": 0.00103499, "C": 0.001035, "V": 89.49151859, "T": "2017-11-15T17:10:00", "BV": 0.09262349 }, { "O": 0.00103499, "H": 0.00103499, "L": 0.00103268, "C": 0.00103268, "V": 109.40560387, "T": "2017-11-15T17:11:00", "BV": 0.11298717 }, { "O": 0.00103268, "H": 0.001035, "L": 0.00103268, "C": 0.001035, "V": 1593.44693954, "T": "2017-11-15T17:12:00", "BV": 1.6467312 }, { "O": 0.00103268, "H": 0.00103661, "L": 0.00103268, "C": 0.00103268, "V": 1508.6296706, "T": "2017-11-15T17:13:00", "BV": 1.56261326 }, { "O": 0.00103661, "H": 0.00103661, "L": 0.00103661, "C": 0.00103661, "V": 60.53149805, "T": "2017-11-15T17:14:00", "BV": 0.06274754 }, { "O": 0.00103661, "H": 0.00103661, "L": 0.00103275, "C": 0.00103661, "V": 408.76818523, "T": "2017-11-15T17:15:00", "BV": 0.42373008 }, { "O": 0.00103296, "H": 0.00103661, "L": 0.00103296, "C": 0.001035, "V": 122.09244664, "T": "2017-11-15T17:16:00", "BV": 0.12654482 }, { "O": 0.001035, "H": 0.00103661, "L": 0.001035, "C": 0.00103661, "V": 144.44366628, "T": "2017-11-15T17:17:00", "BV": 0.14971724 }, { "O": 0.00103661, "H": 0.00103661, "L": 0.00103661, "C": 0.00103661, "V": 115.41248714, "T": "2017-11-15T17:18:00", "BV": 0.11963771 }, { "O": 0.00103661, "H": 0.00104093, "L": 0.00103661, "C": 0.00104093, "V": 683.55005145, "T": "2017-11-15T17:19:00", "BV": 0.7093425 }, { "O": 0.00103662, "H": 0.00104387, "L": 0.00103662, "C": 0.00104387, "V": 532.54555884, "T": "2017-11-15T17:20:00", "BV": 0.55378819 }, { "O": 0.0010395, "H": 0.0010395, "L": 0.00103856, "C": 0.00103947, "V": 400.67245616, "T": "2017-11-15T17:21:00", "BV": 0.41648983 }, { "O": 0.00103947, "H": 0.00103947, "L": 0.00103947, "C": 0.00103947, "V": 33.48842634, "T": "2017-11-15T17:22:00", "BV": 0.0348102 }, { "O": 0.00104159, "H": 0.0010439, "L": 0.00104159, "C": 0.0010439, "V": 41.23347025, "T": "2017-11-15T17:23:00", "BV": 0.04303437 }, { "O": 0.00103956, "H": 0.00104533, "L": 0.00103956, "C": 0.00104533, "V": 863.19463258, "T": "2017-11-15T17:24:00", "BV": 0.9016262 }, { "O": 0.00104487, "H": 0.00105192, "L": 0.00104487, "C": 0.00105192, "V": 392.82537569, "T": "2017-11-15T17:25:00", "BV": 0.41155298 }, { "O": 0.00105189, "H": 0.00105189, "L": 0.00104573, "C": 0.00104573, "V": 24.40190405, "T": "2017-11-15T17:26:00", "BV": 0.02562401 }, { "O": 0.00105185, "H": 0.00105185, "L": 0.00104573, "C": 0.0010518, "V": 90.06207391, "T": "2017-11-15T17:27:00", "BV": 0.0942661 }, { "O": 0.0010518, "H": 0.0010518, "L": 0.00104573, "C": 0.00104573, "V": 459.7344192, "T": "2017-11-15T17:28:00", "BV": 0.48116555 }, { "O": 0.00104573, "H": 0.00104573, "L": 0.00104001, "C": 0.00104011, "V": 102.48681531, "T": "2017-11-15T17:29:00", "BV": 0.10660507 }, { "O": 0.00105122, "H": 0.00105122, "L": 0.00105122, "C": 0.00105122, "V": 0.95078725, "T": "2017-11-15T17:30:00", "BV": 0.00099948 }, { "O": 0.00105016, "H": 0.00105016, "L": 0.00105016, "C": 0.00105016, "V": 1.13843566, "T": "2017-11-15T17:31:00", "BV": 0.00119553 }, { "O": 0.00104103, "H": 0.00104103, "L": 0.001041, "C": 0.001041, "V": 320.38854405, "T": "2017-11-15T17:32:00", "BV": 0.33352525 }, { "O": 0.00104017, "H": 0.001041, "L": 0.00104017, "C": 0.001041, "V": 191.62144793, "T": "2017-11-15T17:33:00", "BV": 0.19932271 }, { "O": 0.00104101, "H": 0.00104699, "L": 0.001041, "C": 0.00104103, "V": 832.74649701, "T": "2017-11-15T17:34:00", "BV": 0.86847026 }, { "O": 0.00104698, "H": 0.00104699, "L": 0.00104104, "C": 0.00104699, "V": 2191.94658185, "T": "2017-11-15T17:35:00", "BV": 2.29475788 }, { "O": 0.001047, "H": 0.0010508, "L": 0.001047, "C": 0.001047, "V": 1456.07707691, "T": "2017-11-15T17:36:00", "BV": 1.52462434 }, { "O": 0.0010508, "H": 0.0010508, "L": 0.001047, "C": 0.00104763, "V": 546.20643884, "T": "2017-11-15T17:37:00", "BV": 0.57311199 }, { "O": 0.0010473, "H": 0.00104763, "L": 0.0010473, "C": 0.0010473, "V": 413.42065896, "T": "2017-11-15T17:38:00", "BV": 0.43297872 }, { "O": 0.0010473, "H": 0.00104763, "L": 0.001047, "C": 0.0010475, "V": 423.26345443, "T": "2017-11-15T17:39:00", "BV": 0.44325896 }, { "O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 178.28755449, "T": "2017-11-15T17:40:00", "BV": 0.18720191 }, { "O": 0.00105, "H": 0.00105, "L": 0.001048, "C": 0.001048, "V": 81.42027336, "T": "2017-11-15T17:41:00", "BV": 0.08547927 }, { "O": 0.001048, "H": 0.00105079, "L": 0.001048, "C": 0.00105079, "V": 124.12960909, "T": "2017-11-15T17:42:00", "BV": 0.13033559 }, { "O": 0.00105079, "H": 0.00105079, "L": 0.00105079, "C": 0.00105079, "V": 87.37951606, "T": "2017-11-15T17:43:00", "BV": 0.09181751 }, { "O": 0.00105106, "H": 0.00105383, "L": 0.00105079, "C": 0.00105383, "V": 637.10332415, "T": "2017-11-15T17:44:00", "BV": 0.67031477 }, { "O": 0.00105383, "H": 0.0010549, "L": 0.00105383, "C": 0.0010549, "V": 303.99247875, "T": "2017-11-15T17:45:00", "BV": 0.32049404 }, { "O": 0.00105383, "H": 0.00105383, "L": 0.00105, "C": 0.00105, "V": 509.4948622, "T": "2017-11-15T17:46:00", "BV": 0.53597261 }, { "O": 0.00105, "H": 0.00105079, "L": 0.00105, "C": 0.00105079, "V": 156.27810655, "T": "2017-11-15T17:47:00", "BV": 0.16415177 }, { "O": 0.00105, "H": 0.00105037, "L": 0.00105, "C": 0.00105014, "V": 142.34528106, "T": "2017-11-15T17:48:00", "BV": 0.14949891 }, { "O": 0.00105037, "H": 0.001056, "L": 0.00105037, "C": 0.001055, "V": 1414.16146799, "T": "2017-11-15T17:49:00", "BV": 1.49142259 }, { "O": 0.00105547, "H": 0.001056, "L": 0.001055, "C": 0.00105533, "V": 507.00997584, "T": "2017-11-15T17:50:00", "BV": 0.53525838 }, { "O": 0.00105533, "H": 0.00105534, "L": 0.00105533, "C": 0.00105534, "V": 78.75728213, "T": "2017-11-15T17:51:00", "BV": 0.08311538 }, { "O": 0.0010555, "H": 0.001056, "L": 0.0010555, "C": 0.00105551, "V": 198.90587392, "T": "2017-11-15T17:52:00", "BV": 0.21003416 }, { "O": 0.001056, "H": 0.0010564, "L": 0.001056, "C": 0.00105601, "V": 2374.69589855, "T": "2017-11-15T17:53:00", "BV": 2.50768202 }, { "O": 0.00105601, "H": 0.00105653, "L": 0.001056, "C": 0.001056, "V": 443.9115899, "T": "2017-11-15T17:54:00", "BV": 0.46879557 }, { "O": 0.001056, "H": 0.00105654, "L": 0.00105551, "C": 0.001056, "V": 700.94875992, "T": "2017-11-15T17:55:00", "BV": 0.74020045 }, { "O": 0.00105551, "H": 0.001056, "L": 0.0010555, "C": 0.0010558, "V": 433.81883144, "T": "2017-11-15T17:56:00", "BV": 0.45790264 }, { "O": 0.0010558, "H": 0.0010558, "L": 0.00105501, "C": 0.00105501, "V": 230.35947252, "T": "2017-11-15T17:57:00", "BV": 0.2431335 }, { "O": 0.00105501, "H": 0.00105549, "L": 0.001055, "C": 0.00105549, "V": 994.37626665, "T": "2017-11-15T17:58:00", "BV": 1.04906836 }, { "O": 0.00105549, "H": 0.001056, "L": 0.001055, "C": 0.0010555, "V": 2840.00651406, "T": "2017-11-15T17:59:00", "BV": 2.9963729 }, { "O": 0.001055, "H": 0.0010555, "L": 0.001055, "C": 0.0010555, "V": 47.3743858, "T": "2017-11-15T18:00:00", "BV": 0.04999031 }, { "O": 0.0010555, "H": 0.00105654, "L": 0.001055, "C": 0.00105624, "V": 104.29449074, "T": "2017-11-15T18:01:00", "BV": 0.11004747 }, { "O": 0.0010567, "H": 0.00105718, "L": 0.0010567, "C": 0.0010567, "V": 202.02683394, "T": "2017-11-15T18:02:00", "BV": 0.21351732 }, { "O": 0.00105718, "H": 0.00105739, "L": 0.001055, "C": 0.001055, "V": 138.00000001, "T": "2017-11-15T18:03:00", "BV": 0.14570111 }, { "O": 0.0010567, "H": 0.0010567, "L": 0.00105624, "C": 0.00105624, "V": 15.97716962, "T": "2017-11-15T18:04:00", "BV": 0.01687593 }, { "O": 0.00105624, "H": 0.00105624, "L": 0.001055, "C": 0.001055, "V": 77.82155116, "T": "2017-11-15T18:05:00", "BV": 0.08212976 }, { "O": 0.00105623, "H": 0.00105624, "L": 0.0010551, "C": 0.00105624, "V": 258.0669096, "T": "2017-11-15T18:06:00", "BV": 0.27244293 }, { "O": 0.00105623, "H": 0.00105623, "L": 0.00105623, "C": 0.00105623, "V": 1.0, "T": "2017-11-15T18:07:00", "BV": 0.00105622 }, { "O": 0.00105622, "H": 0.00105622, "L": 0.00104811, "C": 0.00105127, "V": 635.65735949, "T": "2017-11-15T18:08:00", "BV": 0.66894372 }, { "O": 0.00104801, "H": 0.00104801, "L": 0.00104768, "C": 0.00104768, "V": 176.07440928, "T": "2017-11-15T18:09:00", "BV": 0.18447637 }, { "O": 0.00104768, "H": 0.00105127, "L": 0.00104768, "C": 0.0010478, "V": 839.03407928, "T": "2017-11-15T18:10:00", "BV": 0.87906345 }, { "O": 0.0010512, "H": 0.00105127, "L": 0.00104891, "C": 0.00105, "V": 1011.1106596, "T": "2017-11-15T18:12:00", "BV": 1.06100831 }, { "O": 0.00105397, "H": 0.00105499, "L": 0.00105397, "C": 0.00105499, "V": 215.27876884, "T": "2017-11-15T18:13:00", "BV": 0.22711169 }, { "O": 0.00105499, "H": 0.00105499, "L": 0.00104855, "C": 0.00104855, "V": 65.64181651, "T": "2017-11-15T18:14:00", "BV": 0.06910954 }, { "O": 0.00105499, "H": 0.0010619, "L": 0.00105398, "C": 0.00105398, "V": 2427.2465288, "T": "2017-11-15T18:15:00", "BV": 2.56750527 }, { "O": 0.00105398, "H": 0.00106199, "L": 0.00105398, "C": 0.00106199, "V": 373.32220954, "T": "2017-11-15T18:16:00", "BV": 0.39357837 }, { "O": 0.00105337, "H": 0.00106199, "L": 0.00105337, "C": 0.00105337, "V": 102.001, "T": "2017-11-15T18:17:00", "BV": 0.10757412 }, { "O": 0.00106197, "H": 0.00106198, "L": 0.00105337, "C": 0.00105337, "V": 408.15401386, "T": "2017-11-15T18:18:00", "BV": 0.43002651 }, { "O": 0.00104902, "H": 0.00105337, "L": 0.00104902, "C": 0.00105337, "V": 85.33235301, "T": "2017-11-15T18:19:00", "BV": 0.08987043 }, { "O": 0.00105337, "H": 0.00105337, "L": 0.00104902, "C": 0.00104911, "V": 238.45910024, "T": "2017-11-15T18:20:00", "BV": 0.25087911 }, { "O": 0.00104925, "H": 0.00105337, "L": 0.00104925, "C": 0.00105337, "V": 541.4629651, "T": "2017-11-15T18:21:00", "BV": 0.56830083 }, { "O": 0.00105337, "H": 0.00105337, "L": 0.00105337, "C": 0.00105337, "V": 253.18929075, "T": "2017-11-15T18:22:00", "BV": 0.26670196 }, { "O": 0.00105337, "H": 0.00105839, "L": 0.00105, "C": 0.00105337, "V": 185.8845336, "T": "2017-11-15T18:23:00", "BV": 0.19624012 }, { "O": 0.00105337, "H": 0.00105839, "L": 0.00105337, "C": 0.0010583, "V": 362.10845977, "T": "2017-11-15T18:24:00", "BV": 0.38266765 }, { "O": 0.00105341, "H": 0.00105341, "L": 0.00105321, "C": 0.00105321, "V": 84.2451108, "T": "2017-11-15T18:25:00", "BV": 0.08874093 }, { "O": 0.00105337, "H": 0.00105337, "L": 0.00105, "C": 0.00105, "V": 318.97890787, "T": "2017-11-15T18:26:00", "BV": 0.3352549 }, { "O": 0.00105, "H": 0.00105, "L": 0.00104878, "C": 0.00104878, "V": 86.46956805, "T": "2017-11-15T18:27:00", "BV": 0.09074643 }, { "O": 0.001049, "H": 0.00104987, "L": 0.001049, "C": 0.00104987, "V": 1272.13305996, "T": "2017-11-15T18:28:00", "BV": 1.33447302 }, { "O": 0.00104987, "H": 0.00104987, "L": 0.0010495, "C": 0.0010495, "V": 75.2526578, "T": "2017-11-15T18:29:00", "BV": 0.07900343 }, { "O": 0.0010495, "H": 0.00105321, "L": 0.0010495, "C": 0.00105189, "V": 926.1148079, "T": "2017-11-15T18:30:00", "BV": 0.97278954 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105189, "C": 0.00105189, "V": 129.60568737, "T": "2017-11-15T18:31:00", "BV": 0.13633201 }, { "O": 0.00105189, "H": 0.00105269, "L": 0.00104816, "C": 0.00104816, "V": 882.26081185, "T": "2017-11-15T18:32:00", "BV": 0.92568414 }, { "O": 0.00104816, "H": 0.00104816, "L": 0.0010481, "C": 0.00104816, "V": 1578.54166571, "T": "2017-11-15T18:33:00", "BV": 1.6545618 }, { "O": 0.00105269, "H": 0.00105269, "L": 0.00105269, "C": 0.00105269, "V": 10.74909829, "T": "2017-11-15T18:34:00", "BV": 0.01131545 }, { "O": 0.00105269, "H": 0.00105593, "L": 0.00105269, "C": 0.00105593, "V": 163.26768169, "T": "2017-11-15T18:35:00", "BV": 0.17193999 }, { "O": 0.00105593, "H": 0.00105829, "L": 0.00105269, "C": 0.00105819, "V": 1440.71971124, "T": "2017-11-15T18:36:00", "BV": 1.52453252 }, { "O": 0.00105819, "H": 0.00106196, "L": 0.00105819, "C": 0.00106196, "V": 1899.358169, "T": "2017-11-15T18:37:00", "BV": 2.01143972 }, { "O": 0.00105827, "H": 0.00106196, "L": 0.00105611, "C": 0.00105812, "V": 37.71549621, "T": "2017-11-15T18:38:00", "BV": 0.03997146 }, { "O": 0.00104916, "H": 0.00105812, "L": 0.00104916, "C": 0.00105812, "V": 231.84142435, "T": "2017-11-15T18:39:00", "BV": 0.24475916 }, { "O": 0.00105033, "H": 0.0010649, "L": 0.00105013, "C": 0.00106436, "V": 3714.67739225, "T": "2017-11-15T18:40:00", "BV": 3.93146487 }, { "O": 0.00106491, "H": 0.0010677, "L": 0.00105996, "C": 0.00106505, "V": 891.69125225, "T": "2017-11-15T18:41:00", "BV": 0.95032006 }, { "O": 0.00106505, "H": 0.00106779, "L": 0.00106505, "C": 0.00106505, "V": 315.41298346, "T": "2017-11-15T18:42:00", "BV": 0.33633635 }, { "O": 0.00106505, "H": 0.00106817, "L": 0.00106, "C": 0.001067, "V": 678.59336606, "T": "2017-11-15T18:43:00", "BV": 0.7227983 }, { "O": 0.00106817, "H": 0.00106817, "L": 0.00106045, "C": 0.00106045, "V": 480.46169867, "T": "2017-11-15T18:44:00", "BV": 0.5126525 }, { "O": 0.001067, "H": 0.001067, "L": 0.00106047, "C": 0.0010667, "V": 1651.47100149, "T": "2017-11-15T18:45:00", "BV": 1.75172742 }, { "O": 0.00106051, "H": 0.00106667, "L": 0.00106051, "C": 0.00106667, "V": 220.52905669, "T": "2017-11-15T18:46:00", "BV": 0.23387652 }, { "O": 0.00106084, "H": 0.00106666, "L": 0.00106075, "C": 0.00106666, "V": 1189.0096995, "T": "2017-11-15T18:47:00", "BV": 1.26345922 }, { "O": 0.00106666, "H": 0.001067, "L": 0.00106666, "C": 0.00106666, "V": 1290.25093516, "T": "2017-11-15T18:48:00", "BV": 1.37641146 }, { "O": 0.00106666, "H": 0.00106666, "L": 0.00106666, "C": 0.00106666, "V": 2.45903678, "T": "2017-11-15T18:49:00", "BV": 0.00262295 }, { "O": 0.0010666, "H": 0.001067, "L": 0.0010666, "C": 0.001067, "V": 2943.11919086, "T": "2017-11-15T18:50:00", "BV": 3.14016542 }, { "O": 0.001067, "H": 0.001067, "L": 0.00106666, "C": 0.00106666, "V": 147.20927361, "T": "2017-11-15T18:51:00", "BV": 0.15706298 }, { "O": 0.001067, "H": 0.001067, "L": 0.00106666, "C": 0.00106666, "V": 117.0687499, "T": "2017-11-15T18:52:00", "BV": 0.12489803 }, { "O": 0.00106666, "H": 0.001067, "L": 0.00106666, "C": 0.00106666, "V": 982.97595367, "T": "2017-11-15T18:53:00", "BV": 1.04879063 }, { "O": 0.00106666, "H": 0.001067, "L": 0.00106666, "C": 0.00106666, "V": 1296.06489326, "T": "2017-11-15T18:54:00", "BV": 1.38266848 }, { "O": 0.00106666, "H": 0.001067, "L": 0.00106666, "C": 0.00106666, "V": 1108.36455386, "T": "2017-11-15T18:55:00", "BV": 1.18231822 }, { "O": 0.00106689, "H": 0.001067, "L": 0.00106689, "C": 0.001067, "V": 1014.80859952, "T": "2017-11-15T18:56:00", "BV": 1.08280062 }, { "O": 0.00106666, "H": 0.00107, "L": 0.0010665, "C": 0.00107, "V": 1524.66008506, "T": "2017-11-15T18:57:00", "BV": 1.62869614 }, { "O": 0.00106651, "H": 0.00107, "L": 0.00106651, "C": 0.00106979, "V": 81.27515742, "T": "2017-11-15T18:58:00", "BV": 0.0869597 }, { "O": 0.00106653, "H": 0.001067, "L": 0.00106653, "C": 0.001067, "V": 363.10810291, "T": "2017-11-15T18:59:00", "BV": 0.38728879 }, { "O": 0.001067, "H": 0.00107, "L": 0.00106655, "C": 0.00107, "V": 1005.90188798, "T": "2017-11-15T19:00:00", "BV": 1.07596266 }, { "O": 0.00107, "H": 0.00107, "L": 0.001067, "C": 0.001067, "V": 499.8072816, "T": "2017-11-15T19:01:00", "BV": 0.53476771 }, { "O": 0.001067, "H": 0.001067, "L": 0.001067, "C": 0.001067, "V": 59.9788143, "T": "2017-11-15T19:02:00", "BV": 0.06399739 }, { "O": 0.001069, "H": 0.001069, "L": 0.001067, "C": 0.001067, "V": 56.0, "T": "2017-11-15T19:03:00", "BV": 0.05986199 }, { "O": 0.001067, "H": 0.001067, "L": 0.00106655, "C": 0.001067, "V": 191.36474871, "T": "2017-11-15T19:04:00", "BV": 0.20418138 }, { "O": 0.00106653, "H": 0.00107, "L": 0.00106653, "C": 0.00107, "V": 684.13622191, "T": "2017-11-15T19:05:00", "BV": 0.73024982 }, { "O": 0.0010667, "H": 0.0010667, "L": 0.00106, "C": 0.0010667, "V": 5463.5938636, "T": "2017-11-15T19:06:00", "BV": 5.80578344 }, { "O": 0.0010667, "H": 0.0010667, "L": 0.0010667, "C": 0.0010667, "V": 11.61, "T": "2017-11-15T19:07:00", "BV": 0.01238438 }, { "O": 0.00107, "H": 0.00107008, "L": 0.00107, "C": 0.00107, "V": 398.93474794, "T": "2017-11-15T19:08:00", "BV": 0.42686021 }, { "O": 0.00107, "H": 0.00107008, "L": 0.0010597, "C": 0.0010597, "V": 1215.93190047, "T": "2017-11-15T19:09:00", "BV": 1.29846728 }, { "O": 0.00107015, "H": 0.00107015, "L": 0.00105985, "C": 0.00106999, "V": 1700.66044615, "T": "2017-11-15T19:10:00", "BV": 1.80291693 }, { "O": 0.0010698, "H": 0.00106981, "L": 0.0010698, "C": 0.00106981, "V": 35.0, "T": "2017-11-15T19:11:00", "BV": 0.03744326 }, { "O": 0.0010603, "H": 0.0010603, "L": 0.00105892, "C": 0.001059, "V": 619.39175012, "T": "2017-11-15T19:12:00", "BV": 0.65648444 }, { "O": 0.00105813, "H": 0.00105965, "L": 0.00105813, "C": 0.001059, "V": 261.46896824, "T": "2017-11-15T19:13:00", "BV": 0.2768982 }, { "O": 0.001059, "H": 0.001059, "L": 0.00105269, "C": 0.00105269, "V": 1431.95600058, "T": "2017-11-15T19:14:00", "BV": 1.51428556 }, { "O": 0.00105269, "H": 0.0010527, "L": 0.00105269, "C": 0.0010527, "V": 44.57868105, "T": "2017-11-15T19:15:00", "BV": 0.04692756 }, { "O": 0.0010527, "H": 0.0010527, "L": 0.00105108, "C": 0.00105108, "V": 406.02551315, "T": "2017-11-15T19:16:00", "BV": 0.4272879 }, { "O": 0.00105108, "H": 0.00105108, "L": 0.00104991, "C": 0.00104991, "V": 556.78101829, "T": "2017-11-15T19:17:00", "BV": 0.58483836 }, { "O": 0.00104991, "H": 0.00105089, "L": 0.0010497, "C": 0.0010497, "V": 446.78651944, "T": "2017-11-15T19:18:00", "BV": 0.46910814 }, { "O": 0.00104988, "H": 0.00104988, "L": 0.00104969, "C": 0.0010498, "V": 37.64598993, "T": "2017-11-15T19:19:00", "BV": 0.03952101 }, { "O": 0.0010495, "H": 0.0010495, "L": 0.00104939, "C": 0.00104939, "V": 29.20576985, "T": "2017-11-15T19:20:00", "BV": 0.03064859 }, { "O": 0.00104897, "H": 0.001049, "L": 0.0010485, "C": 0.0010485, "V": 1361.05865474, "T": "2017-11-15T19:21:00", "BV": 1.42770741 }, { "O": 0.0010485, "H": 0.00104957, "L": 0.001048, "C": 0.001048, "V": 3929.52651876, "T": "2017-11-15T19:22:00", "BV": 4.12015869 }, { "O": 0.00104847, "H": 0.00104847, "L": 0.00104788, "C": 0.00104788, "V": 87.59799104, "T": "2017-11-15T19:23:00", "BV": 0.09180725 }, { "O": 0.0010478, "H": 0.0010478, "L": 0.00104701, "C": 0.00104703, "V": 1355.82052835, "T": "2017-11-15T19:24:00", "BV": 1.41959152 }, { "O": 0.00104788, "H": 0.00104848, "L": 0.00104788, "C": 0.00104848, "V": 1344.85376912, "T": "2017-11-15T19:25:00", "BV": 1.40943226 }, { "O": 0.00104788, "H": 0.00104848, "L": 0.00104788, "C": 0.00104848, "V": 819.84820958, "T": "2017-11-15T19:26:00", "BV": 0.85959268 }, { "O": 0.00104848, "H": 0.00104848, "L": 0.00104848, "C": 0.00104848, "V": 137.21383393, "T": "2017-11-15T19:27:00", "BV": 0.14386595 }, { "O": 0.00104823, "H": 0.00104848, "L": 0.00104823, "C": 0.00104826, "V": 2334.9967592, "T": "2017-11-15T19:28:00", "BV": 2.44814774 }, { "O": 0.00104826, "H": 0.00104826, "L": 0.00104823, "C": 0.00104826, "V": 249.49786059, "T": "2017-11-15T19:29:00", "BV": 0.26153457 }, { "O": 0.00104826, "H": 0.00104826, "L": 0.00104826, "C": 0.00104826, "V": 5.84401961, "T": "2017-11-15T19:30:00", "BV": 0.00612605 }, { "O": 0.00104823, "H": 0.00104825, "L": 0.00104823, "C": 0.00104823, "V": 91.02898407, "T": "2017-11-15T19:31:00", "BV": 0.09541934 }, { "O": 0.00104823, "H": 0.00104825, "L": 0.00104823, "C": 0.00104823, "V": 106.00835718, "T": "2017-11-15T19:32:00", "BV": 0.11112122 }, { "O": 0.00104789, "H": 0.00104823, "L": 0.00104788, "C": 0.00104823, "V": 489.64907101, "T": "2017-11-15T19:33:00", "BV": 0.5132628 }, { "O": 0.00104823, "H": 0.00104823, "L": 0.00104701, "C": 0.00104701, "V": 451.26482805, "T": "2017-11-15T19:34:00", "BV": 0.47298945 }, { "O": 0.00104701, "H": 0.00104822, "L": 0.00104701, "C": 0.00104789, "V": 91.62301611, "T": "2017-11-15T19:35:00", "BV": 0.09596503 }, { "O": 0.00104788, "H": 0.00104788, "L": 0.00104701, "C": 0.00104701, "V": 139.92476798, "T": "2017-11-15T19:36:00", "BV": 0.14660901 }, { "O": 0.0010475, "H": 0.0010475, "L": 0.00104701, "C": 0.00104701, "V": 33.32624651, "T": "2017-11-15T19:37:00", "BV": 0.0348948 }, { "O": 0.00104701, "H": 0.00104701, "L": 0.001047, "C": 0.00104701, "V": 89.99934892, "T": "2017-11-15T19:38:00", "BV": 0.09422972 }, { "O": 0.001047, "H": 0.00104701, "L": 0.001047, "C": 0.001047, "V": 131.84323594, "T": "2017-11-15T19:39:00", "BV": 0.13804065 }, { "O": 0.00104701, "H": 0.00104703, "L": 0.00104701, "C": 0.00104703, "V": 121.79248661, "T": "2017-11-15T19:40:00", "BV": 0.12751947 }, { "O": 0.00104788, "H": 0.00104826, "L": 0.00104788, "C": 0.00104826, "V": 22.20328449, "T": "2017-11-15T19:41:00", "BV": 0.02326721 }, { "O": 0.00104826, "H": 0.00104826, "L": 0.0010475, "C": 0.0010475, "V": 1940.22618663, "T": "2017-11-15T19:42:00", "BV": 2.03382104 }, { "O": 0.00104702, "H": 0.0010475, "L": 0.00104701, "C": 0.0010475, "V": 2749.63010728, "T": "2017-11-15T19:43:00", "BV": 2.87894715 }, { "O": 0.00104702, "H": 0.00104702, "L": 0.00103998, "C": 0.00103999, "V": 6838.61773106, "T": "2017-11-15T19:44:00", "BV": 7.1403406 }, { "O": 0.00103989, "H": 0.00103989, "L": 0.00103698, "C": 0.00103698, "V": 1330.47922613, "T": "2017-11-15T19:45:00", "BV": 1.38179664 }, { "O": 0.00103698, "H": 0.00103698, "L": 0.001034, "C": 0.001035, "V": 1175.30476839, "T": "2017-11-15T19:46:00", "BV": 1.21704065 }, { "O": 0.001035, "H": 0.00103698, "L": 0.001034, "C": 0.001035, "V": 386.99667231, "T": "2017-11-15T19:47:00", "BV": 0.40058072 }, { "O": 0.001035, "H": 0.00103999, "L": 0.001035, "C": 0.00103989, "V": 439.53139043, "T": "2017-11-15T19:48:00", "BV": 0.45686016 }, { "O": 0.00103699, "H": 0.00103699, "L": 0.0010338, "C": 0.0010338, "V": 2063.82484373, "T": "2017-11-15T19:49:00", "BV": 2.13373607 }, { "O": 0.001034, "H": 0.00103988, "L": 0.001034, "C": 0.00103699, "V": 1476.91185201, "T": "2017-11-15T19:50:00", "BV": 1.53347764 }, { "O": 0.00103699, "H": 0.00103987, "L": 0.00103699, "C": 0.00103699, "V": 850.15248712, "T": "2017-11-15T19:51:00", "BV": 0.88226762 }, { "O": 0.00103986, "H": 0.00103986, "L": 0.00103986, "C": 0.00103986, "V": 168.08456139, "T": "2017-11-15T19:52:00", "BV": 0.1747844 }, { "O": 0.001039, "H": 0.00103986, "L": 0.001039, "C": 0.00103986, "V": 114.34346979, "T": "2017-11-15T19:53:00", "BV": 0.11888399 }, { "O": 0.00103986, "H": 0.00103986, "L": 0.001039, "C": 0.00103985, "V": 387.00129804, "T": "2017-11-15T19:54:00", "BV": 0.40232992 }, { "O": 0.001039, "H": 0.00103985, "L": 0.00103699, "C": 0.00103985, "V": 2650.94958857, "T": "2017-11-15T19:55:00", "BV": 2.74914123 }, { "O": 0.001037, "H": 0.00103989, "L": 0.00103699, "C": 0.00103989, "V": 635.38993609, "T": "2017-11-15T19:56:00", "BV": 0.6597224 }, { "O": 0.00103989, "H": 0.00104, "L": 0.00103989, "C": 0.00104, "V": 3742.88080031, "T": "2017-11-15T19:57:00", "BV": 3.89250836 }, { "O": 0.00104, "H": 0.00104328, "L": 0.00104, "C": 0.00104328, "V": 1163.96491004, "T": "2017-11-15T19:58:00", "BV": 1.21053661 }, { "O": 0.00104317, "H": 0.001046, "L": 0.00104317, "C": 0.001046, "V": 307.78088647, "T": "2017-11-15T19:59:00", "BV": 0.32176652 }, { "O": 0.001046, "H": 0.0010475, "L": 0.001046, "C": 0.0010475, "V": 1220.58336597, "T": "2017-11-15T20:00:00", "BV": 1.27751875 }, { "O": 0.00104608, "H": 0.0010475, "L": 0.00104608, "C": 0.00104748, "V": 528.95294523, "T": "2017-11-15T20:01:00", "BV": 0.55405538 }, { "O": 0.00104608, "H": 0.0010475, "L": 0.00103991, "C": 0.0010475, "V": 1171.22002116, "T": "2017-11-15T20:02:00", "BV": 1.2253831 }, { "O": 0.00104749, "H": 0.0010475, "L": 0.00104749, "C": 0.0010475, "V": 150.92743533, "T": "2017-11-15T20:03:00", "BV": 0.15809644 }, { "O": 0.00104749, "H": 0.00104749, "L": 0.00103993, "C": 0.00104748, "V": 75.65177419, "T": "2017-11-15T20:04:00", "BV": 0.07897433 }, { "O": 0.00104748, "H": 0.00104748, "L": 0.00104018, "C": 0.00104034, "V": 344.70687954, "T": "2017-11-15T20:05:00", "BV": 0.35950072 }, { "O": 0.00104047, "H": 0.00104064, "L": 0.00104047, "C": 0.00104064, "V": 256.75880688, "T": "2017-11-15T20:06:00", "BV": 0.26715772 }, { "O": 0.00104071, "H": 0.001041, "L": 0.00104071, "C": 0.001041, "V": 13.82794946, "T": "2017-11-15T20:07:00", "BV": 0.01439464 }, { "O": 0.001047, "H": 0.00104749, "L": 0.001047, "C": 0.001047, "V": 464.41686256, "T": "2017-11-15T20:08:00", "BV": 0.4864451 }, { "O": 0.00104101, "H": 0.001046, "L": 0.00104101, "C": 0.001046, "V": 355.26246103, "T": "2017-11-15T20:09:00", "BV": 0.37151507 }, { "O": 0.00104101, "H": 0.0010435, "L": 0.00104101, "C": 0.0010435, "V": 235.37367129, "T": "2017-11-15T20:10:00", "BV": 0.24546856 }, { "O": 0.0010425, "H": 0.0010435, "L": 0.00103989, "C": 0.0010435, "V": 1400.21189082, "T": "2017-11-15T20:11:00", "BV": 1.45704736 }, { "O": 0.00104252, "H": 0.00104252, "L": 0.00104252, "C": 0.00104252, "V": 92.17424042, "T": "2017-11-15T20:13:00", "BV": 0.09609348 }, { "O": 0.00104349, "H": 0.0010435, "L": 0.00104349, "C": 0.0010435, "V": 2604.84080334, "T": "2017-11-15T20:14:00", "BV": 2.71812966 }, { "O": 0.0010435, "H": 0.001046, "L": 0.0010435, "C": 0.0010435, "V": 819.85927838, "T": "2017-11-15T20:15:00", "BV": 0.85723719 }, { "O": 0.001046, "H": 0.001046, "L": 0.001046, "C": 0.001046, "V": 51.06444406, "T": "2017-11-15T20:16:00", "BV": 0.0534134 }, { "O": 0.00104351, "H": 0.001046, "L": 0.00104351, "C": 0.001046, "V": 463.40219987, "T": "2017-11-15T20:17:00", "BV": 0.48456916 }, { "O": 0.001046, "H": 0.00105, "L": 0.001046, "C": 0.00105, "V": 977.99396347, "T": "2017-11-15T20:18:00", "BV": 1.02575245 }, { "O": 0.00105002, "H": 0.00105002, "L": 0.00105, "C": 0.00105, "V": 416.14221146, "T": "2017-11-15T20:19:00", "BV": 0.43694929 }, { "O": 0.00105, "H": 0.00105023, "L": 0.00105, "C": 0.00105, "V": 6703.06727932, "T": "2017-11-15T20:20:00", "BV": 7.0382251 }, { "O": 0.00105, "H": 0.00105022, "L": 0.00105, "C": 0.00105, "V": 11349.8705062, "T": "2017-11-15T20:21:00", "BV": 11.91736463 }, { "O": 0.0010501, "H": 0.0010501, "L": 0.00105, "C": 0.00105, "V": 191.93311247, "T": "2017-11-15T20:22:00", "BV": 0.2015345 }, { "O": 0.0010501, "H": 0.0010501, "L": 0.00105, "C": 0.00105, "V": 495.33893919, "T": "2017-11-15T20:23:00", "BV": 0.52013043 }, { "O": 0.00105, "H": 0.00105022, "L": 0.00105, "C": 0.0010501, "V": 347.14136175, "T": "2017-11-15T20:24:00", "BV": 0.36451121 }, { "O": 0.00105, "H": 0.0010501, "L": 0.00105, "C": 0.0010501, "V": 129.64970295, "T": "2017-11-15T20:25:00", "BV": 0.13614405 }, { "O": 0.00105, "H": 0.00105022, "L": 0.00105, "C": 0.00105022, "V": 837.35282301, "T": "2017-11-15T20:26:00", "BV": 0.87929371 }, { "O": 0.00105022, "H": 0.00105022, "L": 0.0010501, "C": 0.0010501, "V": 157.4923424, "T": "2017-11-15T20:27:00", "BV": 0.16539837 }, { "O": 0.0010501, "H": 0.00105022, "L": 0.0010501, "C": 0.0010501, "V": 344.27516064, "T": "2017-11-15T20:28:00", "BV": 0.36153435 }, { "O": 0.00105022, "H": 0.00105338, "L": 0.0010501, "C": 0.00105338, "V": 668.0488465, "T": "2017-11-15T20:29:00", "BV": 0.70188253 }, { "O": 0.00105338, "H": 0.00105338, "L": 0.00105, "C": 0.00105, "V": 5724.75935216, "T": "2017-11-15T20:30:00", "BV": 6.01373004 }, { "O": 0.00105022, "H": 0.00105338, "L": 0.00105022, "C": 0.00105032, "V": 157.49448442, "T": "2017-11-15T20:31:00", "BV": 0.16541941 }, { "O": 0.00105032, "H": 0.00105032, "L": 0.00105032, "C": 0.00105032, "V": 50.0, "T": "2017-11-15T20:32:00", "BV": 0.052516 }, { "O": 0.00105338, "H": 0.00105338, "L": 0.00105338, "C": 0.00105338, "V": 52.06477279, "T": "2017-11-15T20:33:00", "BV": 0.05484399 }, { "O": 0.00105032, "H": 0.00105032, "L": 0.00105, "C": 0.00105, "V": 222.03035497, "T": "2017-11-15T20:34:00", "BV": 0.23318134 }, { "O": 0.00105, "H": 0.00105338, "L": 0.00105, "C": 0.00105338, "V": 425.99898393, "T": "2017-11-15T20:35:00", "BV": 0.44765279 }, { "O": 0.0010507, "H": 0.0010507, "L": 0.00105, "C": 0.00105, "V": 130.63570086, "T": "2017-11-15T20:36:00", "BV": 0.13717261 }, { "O": 0.00105031, "H": 0.00105031, "L": 0.00105, "C": 0.00105, "V": 12281.65073662, "T": "2017-11-15T20:37:00", "BV": 12.89579369 }, { "O": 0.00105, "H": 0.00105, "L": 0.00104951, "C": 0.00104951, "V": 7131.78910361, "T": "2017-11-15T20:38:00", "BV": 7.48837525 }, { "O": 0.00104951, "H": 0.00107, "L": 0.00104896, "C": 0.00104896, "V": 6359.52858111, "T": "2017-11-15T20:39:00", "BV": 6.76284732 }, { "O": 0.001049, "H": 0.001049, "L": 0.00104571, "C": 0.00104571, "V": 108.22697809, "T": "2017-11-15T20:40:00", "BV": 0.11347215 }, { "O": 0.00104563, "H": 0.00104571, "L": 0.0010448, "C": 0.00104571, "V": 578.05472264, "T": "2017-11-15T20:41:00", "BV": 0.60397912 }, { "O": 0.001049, "H": 0.001049, "L": 0.001049, "C": 0.001049, "V": 125.05960999, "T": "2017-11-15T20:42:00", "BV": 0.13118753 }, { "O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 267.74694163, "T": "2017-11-15T20:43:00", "BV": 0.28113428 }, { "O": 0.001049, "H": 0.00105, "L": 0.001049, "C": 0.00104901, "V": 51.53926587, "T": "2017-11-15T20:44:00", "BV": 0.05407261 }, { "O": 0.00105, "H": 0.00105331, "L": 0.00105, "C": 0.0010533, "V": 88.64164959, "T": "2017-11-15T20:45:00", "BV": 0.09325124 }, { "O": 0.00105002, "H": 0.00105331, "L": 0.00105002, "C": 0.00105329, "V": 2294.164575, "T": "2017-11-15T20:46:00", "BV": 2.41605732 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.00105329, "C": 0.00105329, "V": 690.49445748, "T": "2017-11-15T20:47:00", "BV": 0.72729088 }, { "O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 57.19865961, "T": "2017-11-15T20:48:00", "BV": 0.06005859 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.00105, "C": 0.00105, "V": 140.86484341, "T": "2017-11-15T20:49:00", "BV": 0.14798277 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.00105328, "C": 0.00105328, "V": 30.53755018, "T": "2017-11-15T20:50:00", "BV": 0.03216458 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.001053, "C": 0.00105328, "V": 281.18340991, "T": "2017-11-15T20:51:00", "BV": 0.29615492 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.001053, "C": 0.00105328, "V": 20.34853174, "T": "2017-11-15T20:53:00", "BV": 0.02143225 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.00105328, "C": 0.00105328, "V": 130.97300733, "T": "2017-11-15T20:54:00", "BV": 0.13795124 }, { "O": 0.00105328, "H": 0.00105328, "L": 0.001053, "C": 0.001053, "V": 167.20741102, "T": "2017-11-15T20:55:00", "BV": 0.17607046 }, { "O": 0.00105328, "H": 0.00105329, "L": 0.001053, "C": 0.001053, "V": 280.25509324, "T": "2017-11-15T20:56:00", "BV": 0.29517806 }, { "O": 0.001053, "H": 0.001053, "L": 0.001053, "C": 0.001053, "V": 34.07608444, "T": "2017-11-15T20:57:00", "BV": 0.03588211 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.001053, "C": 0.00105329, "V": 586.16117313, "T": "2017-11-15T20:58:00", "BV": 0.61736116 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.001053, "C": 0.001053, "V": 1207.01809403, "T": "2017-11-15T20:59:00", "BV": 1.27133973 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.001053, "C": 0.001053, "V": 210.41798718, "T": "2017-11-15T21:00:00", "BV": 0.2216123 }, { "O": 0.001053, "H": 0.00105327, "L": 0.001053, "C": 0.001053, "V": 397.47709891, "T": "2017-11-15T21:01:00", "BV": 0.41854423 }, { "O": 0.00105298, "H": 0.001053, "L": 0.00105001, "C": 0.001053, "V": 79.63669405, "T": "2017-11-15T21:02:00", "BV": 0.08381814 }, { "O": 0.00105001, "H": 0.00105001, "L": 0.00105001, "C": 0.00105001, "V": 119.84082793, "T": "2017-11-15T21:03:00", "BV": 0.12583405 }, { "O": 0.001053, "H": 0.00105329, "L": 0.001053, "C": 0.00105329, "V": 513.12216424, "T": "2017-11-15T21:04:00", "BV": 0.54046348 }, { "O": 0.0010532, "H": 0.00105329, "L": 0.00105227, "C": 0.00105227, "V": 118.38296266, "T": "2017-11-15T21:05:00", "BV": 0.12467172 }, { "O": 0.00105227, "H": 0.00105329, "L": 0.00105227, "C": 0.00105329, "V": 215.20959493, "T": "2017-11-15T21:06:00", "BV": 0.22664755 }, { "O": 0.00105226, "H": 0.00105329, "L": 0.0010502, "C": 0.0010502, "V": 214.15611441, "T": "2017-11-15T21:07:00", "BV": 0.22533703 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.00105329, "C": 0.00105329, "V": 19.42655442, "T": "2017-11-15T21:08:00", "BV": 0.02046178 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.00105037, "C": 0.00105037, "V": 220.30793168, "T": "2017-11-15T21:10:00", "BV": 0.23201894 }, { "O": 0.00105048, "H": 0.00105329, "L": 0.00105048, "C": 0.00105102, "V": 22.87210847, "T": "2017-11-15T21:11:00", "BV": 0.02405461 }, { "O": 0.00105102, "H": 0.00105381, "L": 0.00105102, "C": 0.00105381, "V": 168.13598457, "T": "2017-11-15T21:12:00", "BV": 0.17690125 }, { "O": 0.00105381, "H": 0.00106218, "L": 0.00105381, "C": 0.00106218, "V": 417.79423067, "T": "2017-11-15T21:13:00", "BV": 0.44119078 }, { "O": 0.00106207, "H": 0.00106208, "L": 0.00105101, "C": 0.0010618, "V": 421.84969146, "T": "2017-11-15T21:14:00", "BV": 0.44464407 }, { "O": 0.0010542, "H": 0.001061, "L": 0.00105415, "C": 0.00105415, "V": 102.01529656, "T": "2017-11-15T21:15:00", "BV": 0.10763829 }, { "O": 0.001056, "H": 0.001056, "L": 0.00105415, "C": 0.0010542, "V": 137.69914659, "T": "2017-11-15T21:16:00", "BV": 0.14521522 }, { "O": 0.0010542, "H": 0.0010542, "L": 0.00105101, "C": 0.00105101, "V": 56.38116045, "T": "2017-11-15T21:17:00", "BV": 0.05931334 }, { "O": 0.00105102, "H": 0.00105103, "L": 0.00105, "C": 0.00105007, "V": 2279.67950565, "T": "2017-11-15T21:18:00", "BV": 2.39398068 }, { "O": 0.00105007, "H": 0.00105419, "L": 0.00105007, "C": 0.00105036, "V": 138.88785284, "T": "2017-11-15T21:19:00", "BV": 0.1459297 }, { "O": 0.00105036, "H": 0.00105066, "L": 0.00105036, "C": 0.00105066, "V": 216.15927797, "T": "2017-11-15T21:20:00", "BV": 0.22710824 }, { "O": 0.00105067, "H": 0.00105067, "L": 0.00105066, "C": 0.00105066, "V": 29.93874651, "T": "2017-11-15T21:21:00", "BV": 0.03145545 }, { "O": 0.00105067, "H": 0.00105067, "L": 0.00105053, "C": 0.00105053, "V": 111.49313353, "T": "2017-11-15T21:22:00", "BV": 0.11713308 }, { "O": 0.00105353, "H": 0.00105353, "L": 0.00105067, "C": 0.0010507, "V": 20.59119637, "T": "2017-11-15T21:23:00", "BV": 0.02163678 }, { "O": 0.00105351, "H": 0.00105351, "L": 0.00105351, "C": 0.00105351, "V": 6.96602508, "T": "2017-11-15T21:24:00", "BV": 0.00733877 }, { "O": 0.00105075, "H": 0.0010535, "L": 0.00105007, "C": 0.00105075, "V": 645.30191547, "T": "2017-11-15T21:25:00", "BV": 0.67796339 }, { "O": 0.00105075, "H": 0.00105076, "L": 0.00105002, "C": 0.00105002, "V": 288.629899, "T": "2017-11-15T21:26:00", "BV": 0.30314749 }, { "O": 0.00105002, "H": 0.00105066, "L": 0.00105002, "C": 0.00105066, "V": 497.5126616, "T": "2017-11-15T21:27:00", "BV": 0.52240115 }, { "O": 0.00105075, "H": 0.0010534, "L": 0.00105066, "C": 0.0010534, "V": 16.79545266, "T": "2017-11-15T21:28:00", "BV": 0.01767871 }, { "O": 0.0010533, "H": 0.0010533, "L": 0.0010533, "C": 0.0010533, "V": 394.71046927, "T": "2017-11-15T21:29:00", "BV": 0.41574852 }, { "O": 0.0010534, "H": 0.0010535, "L": 0.0010534, "C": 0.0010534, "V": 32.26492253, "T": "2017-11-15T21:30:00", "BV": 0.03399008 }, { "O": 0.0010535, "H": 0.0010542, "L": 0.0010535, "C": 0.0010535, "V": 263.72383139, "T": "2017-11-15T21:31:00", "BV": 0.27788707 }, { "O": 0.0010536, "H": 0.0010536, "L": 0.0010535, "C": 0.0010535, "V": 0.9492168, "T": "2017-11-15T21:32:00", "BV": 0.00100003 }, { "O": 0.0010535, "H": 0.0010535, "L": 0.0010535, "C": 0.0010535, "V": 229.45492489, "T": "2017-11-15T21:33:00", "BV": 0.24173076 }, { "O": 0.0010535, "H": 0.0010542, "L": 0.0010533, "C": 0.0010533, "V": 882.57908671, "T": "2017-11-15T21:34:00", "BV": 0.92977354 }, { "O": 0.0010542, "H": 0.00106168, "L": 0.001054, "C": 0.001054, "V": 308.31293784, "T": "2017-11-15T21:35:00", "BV": 0.32639606 }, { "O": 0.001054, "H": 0.00106107, "L": 0.001054, "C": 0.00106064, "V": 186.14837127, "T": "2017-11-15T21:36:00", "BV": 0.19727054 }, { "O": 0.00105991, "H": 0.00105991, "L": 0.0010535, "C": 0.001054, "V": 691.35420778, "T": "2017-11-15T21:37:00", "BV": 0.72865936 }, { "O": 0.001054, "H": 0.001054, "L": 0.00105358, "C": 0.001054, "V": 450.32006164, "T": "2017-11-15T21:38:00", "BV": 0.47463673 }, { "O": 0.001054, "H": 0.001054, "L": 0.0010539, "C": 0.0010539, "V": 89.98787769, "T": "2017-11-15T21:39:00", "BV": 0.09484241 }, { "O": 0.0010539, "H": 0.0010539, "L": 0.0010539, "C": 0.0010539, "V": 254.84399131, "T": "2017-11-15T21:40:00", "BV": 0.26858007 }, { "O": 0.001054, "H": 0.001054, "L": 0.0010534, "C": 0.0010534, "V": 341.00459343, "T": "2017-11-15T21:41:00", "BV": 0.35934642 }, { "O": 0.00105331, "H": 0.001054, "L": 0.00105331, "C": 0.00105358, "V": 962.01786212, "T": "2017-11-15T21:42:00", "BV": 1.0135517 }, { "O": 0.00105358, "H": 0.001054, "L": 0.00105358, "C": 0.001054, "V": 193.48659766, "T": "2017-11-15T21:43:00", "BV": 0.20393448 }, { "O": 0.00105399, "H": 0.00105399, "L": 0.00105358, "C": 0.0010539, "V": 1645.93803758, "T": "2017-11-15T21:44:00", "BV": 1.73414265 }, { "O": 0.0010539, "H": 0.00105399, "L": 0.00105358, "C": 0.0010539, "V": 210.69968485, "T": "2017-11-15T21:45:00", "BV": 0.22202414 }, { "O": 0.0010539, "H": 0.00105399, "L": 0.0010533, "C": 0.0010533, "V": 629.52798734, "T": "2017-11-15T21:46:00", "BV": 0.66326244 }, { "O": 0.0010533, "H": 0.0010539, "L": 0.00105294, "C": 0.0010539, "V": 87.0067265, "T": "2017-11-15T21:47:00", "BV": 0.09166125 }, { "O": 0.00105358, "H": 0.0010539, "L": 0.00105358, "C": 0.0010539, "V": 10.45557068, "T": "2017-11-15T21:48:00", "BV": 0.01101605 }, { "O": 0.0010539, "H": 0.0010539, "L": 0.0010539, "C": 0.0010539, "V": 21.95064241, "T": "2017-11-15T21:49:00", "BV": 0.02313378 }, { "O": 0.00105387, "H": 0.00105387, "L": 0.00105294, "C": 0.00105294, "V": 51.92186269, "T": "2017-11-15T21:50:00", "BV": 0.05470021 }, { "O": 0.00105358, "H": 0.00105358, "L": 0.00105001, "C": 0.00105001, "V": 492.56654377, "T": "2017-11-15T21:51:00", "BV": 0.51771344 }, { "O": 0.00105345, "H": 0.00105349, "L": 0.00105001, "C": 0.00105001, "V": 815.68860938, "T": "2017-11-15T21:52:00", "BV": 0.85928425 }, { "O": 0.00105002, "H": 0.00105002, "L": 0.00105001, "C": 0.00105001, "V": 154.00919762, "T": "2017-11-15T21:53:00", "BV": 0.16171191 }, { "O": 0.00105002, "H": 0.00105343, "L": 0.00105002, "C": 0.00105171, "V": 720.37619464, "T": "2017-11-15T21:54:00", "BV": 0.75804802 }, { "O": 0.00105171, "H": 0.00105329, "L": 0.00105171, "C": 0.00105171, "V": 525.34147306, "T": "2017-11-15T21:55:00", "BV": 0.55320238 }, { "O": 0.00105001, "H": 0.00105324, "L": 0.00105, "C": 0.00105324, "V": 3285.56623695, "T": "2017-11-15T21:56:00", "BV": 3.45060685 }, { "O": 0.00105171, "H": 0.0010532, "L": 0.00105171, "C": 0.00105171, "V": 810.84547779, "T": "2017-11-15T21:57:00", "BV": 0.85370743 }, { "O": 0.00105171, "H": 0.00105319, "L": 0.00105, "C": 0.00105, "V": 463.79438764, "T": "2017-11-15T21:58:00", "BV": 0.48711051 }, { "O": 0.00105, "H": 0.00105171, "L": 0.00105, "C": 0.00105171, "V": 147.77428172, "T": "2017-11-15T21:59:00", "BV": 0.15519106 }, { "O": 0.00105004, "H": 0.00105004, "L": 0.00105, "C": 0.00105004, "V": 96.1603528, "T": "2017-11-15T22:00:00", "BV": 0.10097044 }, { "O": 0.00105004, "H": 0.00105004, "L": 0.00105, "C": 0.00105004, "V": 3097.08111928, "T": "2017-11-15T22:01:00", "BV": 3.25194442 }, { "O": 0.00105, "H": 0.00105004, "L": 0.00105, "C": 0.00105004, "V": 560.9555418, "T": "2017-11-15T22:02:00", "BV": 0.58900376 }, { "O": 0.00105, "H": 0.00105003, "L": 0.00105, "C": 0.00105, "V": 531.88328662, "T": "2017-11-15T22:03:00", "BV": 0.55848288 }, { "O": 0.00105, "H": 0.00105004, "L": 0.00105, "C": 0.00105003, "V": 206.3073734, "T": "2017-11-15T22:04:00", "BV": 0.21662865 }, { "O": 0.00105, "H": 0.00105321, "L": 0.00105, "C": 0.00105267, "V": 301.60930594, "T": "2017-11-15T22:05:00", "BV": 0.31714743 }, { "O": 0.00105267, "H": 0.00105267, "L": 0.00105, "C": 0.00105, "V": 152.5709033, "T": "2017-11-15T22:06:00", "BV": 0.16051969 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105, "C": 0.001052, "V": 478.96616558, "T": "2017-11-15T22:07:00", "BV": 0.50375011 }, { "O": 0.00105, "H": 0.001052, "L": 0.00105, "C": 0.00105, "V": 647.29202646, "T": "2017-11-15T22:08:00", "BV": 0.67986141 }, { "O": 0.001052, "H": 0.001052, "L": 0.001051, "C": 0.001051, "V": 88.01073452, "T": "2017-11-15T22:09:00", "BV": 0.09257184 }, { "O": 0.00105, "H": 0.001051, "L": 0.00105, "C": 0.001051, "V": 126.23301639, "T": "2017-11-15T22:10:00", "BV": 0.13254959 }, { "O": 0.001051, "H": 0.001051, "L": 0.00105001, "C": 0.00105001, "V": 996.07172796, "T": "2017-11-15T22:11:00", "BV": 1.04652864 }, { "O": 0.00105001, "H": 0.001051, "L": 0.00105001, "C": 0.00105001, "V": 103.81581248, "T": "2017-11-15T22:12:00", "BV": 0.10904973 }, { "O": 0.001051, "H": 0.001051, "L": 0.00105, "C": 0.00105001, "V": 227.31862287, "T": "2017-11-15T22:13:00", "BV": 0.23879651 }, { "O": 0.00105, "H": 0.001052, "L": 0.00105, "C": 0.001052, "V": 1285.32955288, "T": "2017-11-15T22:14:00", "BV": 1.35069205 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105001, "C": 0.001051, "V": 97.37511661, "T": "2017-11-15T22:15:00", "BV": 0.10239447 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105011, "C": 0.00105011, "V": 192.90383451, "T": "2017-11-15T22:16:00", "BV": 0.20288152 }, { "O": 0.00105002, "H": 0.00105002, "L": 0.00105, "C": 0.00105002, "V": 437.85432447, "T": "2017-11-15T22:17:00", "BV": 0.45974924 }, { "O": 0.00105002, "H": 0.001052, "L": 0.00105, "C": 0.00105002, "V": 250.42410753, "T": "2017-11-15T22:18:00", "BV": 0.26325952 }, { "O": 0.00105002, "H": 0.00105002, "L": 0.00105002, "C": 0.00105002, "V": 19.33138678, "T": "2017-11-15T22:19:00", "BV": 0.02029834 }, { "O": 0.00105, "H": 0.00105002, "L": 0.00105, "C": 0.00105, "V": 268.44404678, "T": "2017-11-15T22:20:00", "BV": 0.28186785 }, { "O": 0.00105002, "H": 0.00105002, "L": 0.00105, "C": 0.00105, "V": 33.48887907, "T": "2017-11-15T22:21:00", "BV": 0.0351636 }, { "O": 0.00105, "H": 0.00105002, "L": 0.00105, "C": 0.00105, "V": 317.16333706, "T": "2017-11-15T22:22:00", "BV": 0.33302217 }, { "O": 0.00105002, "H": 0.00105002, "L": 0.00105, "C": 0.00105002, "V": 465.60780149, "T": "2017-11-15T22:23:00", "BV": 0.48889152 }, { "O": 0.00105, "H": 0.00105052, "L": 0.00105, "C": 0.00105002, "V": 36.01304673, "T": "2017-11-15T22:24:00", "BV": 0.03781623 }, { "O": 0.00105052, "H": 0.00105052, "L": 0.00105052, "C": 0.00105052, "V": 0.43875707, "T": "2017-11-15T22:25:00", "BV": 0.00046092 }, { "O": 0.00105052, "H": 0.00105124, "L": 0.00105, "C": 0.00105124, "V": 816.18427202, "T": "2017-11-15T22:26:00", "BV": 0.8574017 }, { "O": 0.00105052, "H": 0.00105052, "L": 0.00105002, "C": 0.00105052, "V": 81.2552854, "T": "2017-11-15T22:27:00", "BV": 0.08534628 }, { "O": 0.00105124, "H": 0.00105124, "L": 0.00105124, "C": 0.00105124, "V": 50.0, "T": "2017-11-15T22:28:00", "BV": 0.052562 }, { "O": 0.001051, "H": 0.001052, "L": 0.00105053, "C": 0.00105198, "V": 264.57617561, "T": "2017-11-15T22:29:00", "BV": 0.27821771 }, { "O": 0.00105198, "H": 0.001052, "L": 0.00105198, "C": 0.001052, "V": 545.32653328, "T": "2017-11-15T22:30:00", "BV": 0.5736823 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105168, "C": 0.00105168, "V": 783.13405521, "T": "2017-11-15T22:31:00", "BV": 0.82385419 }, { "O": 0.00105168, "H": 0.001052, "L": 0.00105168, "C": 0.001052, "V": 66.65826036, "T": "2017-11-15T22:32:00", "BV": 0.07011915 }, { "O": 0.001052, "H": 0.001052, "L": 0.001052, "C": 0.001052, "V": 502.11749368, "T": "2017-11-15T22:33:00", "BV": 0.52822759 }, { "O": 0.001052, "H": 0.001052, "L": 0.001052, "C": 0.001052, "V": 421.41174891, "T": "2017-11-15T22:34:00", "BV": 0.44332515 }, { "O": 0.0010519, "H": 0.001052, "L": 0.00105052, "C": 0.00105052, "V": 82.40315238, "T": "2017-11-15T22:35:00", "BV": 0.08663102 }, { "O": 0.0010519, "H": 0.001052, "L": 0.0010519, "C": 0.001052, "V": 71.66627546, "T": "2017-11-15T22:36:00", "BV": 0.07538723 }, { "O": 0.0010519, "H": 0.001052, "L": 0.00105052, "C": 0.00105052, "V": 579.81138478, "T": "2017-11-15T22:37:00", "BV": 0.60962101 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105053, "C": 0.00105053, "V": 108.520736, "T": "2017-11-15T22:38:00", "BV": 0.11415671 }, { "O": 0.00105053, "H": 0.001051, "L": 0.00105052, "C": 0.00105095, "V": 59.67438555, "T": "2017-11-15T22:39:00", "BV": 0.06271654 }, { "O": 0.001051, "H": 0.001052, "L": 0.001051, "C": 0.001052, "V": 98.29178647, "T": "2017-11-15T22:40:00", "BV": 0.10332029 }, { "O": 0.001052, "H": 0.00105321, "L": 0.001052, "C": 0.00105321, "V": 165.99929082, "T": "2017-11-15T22:41:00", "BV": 0.17470873 }, { "O": 0.00105321, "H": 0.00105321, "L": 0.001053, "C": 0.00105321, "V": 33.99421063, "T": "2017-11-15T22:42:00", "BV": 0.03580069 }, { "O": 0.00105358, "H": 0.001054, "L": 0.00105322, "C": 0.00105322, "V": 457.70497842, "T": "2017-11-15T22:43:00", "BV": 0.48225531 }, { "O": 0.001054, "H": 0.00106177, "L": 0.001054, "C": 0.00106176, "V": 1083.0023112, "T": "2017-11-15T22:44:00", "BV": 1.1473738 }, { "O": 0.00106155, "H": 0.00106156, "L": 0.00106146, "C": 0.00106146, "V": 190.13144131, "T": "2017-11-15T22:45:00", "BV": 0.20183568 }, { "O": 0.00106138, "H": 0.00106138, "L": 0.001056, "C": 0.001056, "V": 164.6632221, "T": "2017-11-15T22:46:00", "BV": 0.1747433 }, { "O": 0.00106125, "H": 0.00106125, "L": 0.001056, "C": 0.00106122, "V": 139.66570755, "T": "2017-11-15T22:47:00", "BV": 0.14816158 }, { "O": 0.0010612, "H": 0.0010612, "L": 0.0010564, "C": 0.0010564, "V": 458.95555194, "T": "2017-11-15T22:48:00", "BV": 0.4869097 }, { "O": 0.00106112, "H": 0.00106112, "L": 0.00106111, "C": 0.00106111, "V": 106.5204603, "T": "2017-11-15T22:49:00", "BV": 0.11303051 }, { "O": 0.0010611, "H": 0.00106416, "L": 0.0010564, "C": 0.00106416, "V": 2017.79468872, "T": "2017-11-15T22:50:00", "BV": 2.14089187 }, { "O": 0.00106425, "H": 0.0010663, "L": 0.00106285, "C": 0.0010663, "V": 917.76892859, "T": "2017-11-15T22:51:00", "BV": 0.97785253 }, { "O": 0.00106637, "H": 0.00106736, "L": 0.00106467, "C": 0.00106736, "V": 388.84642087, "T": "2017-11-15T22:52:00", "BV": 0.4148465 }, { "O": 0.00106736, "H": 0.00106781, "L": 0.00106736, "C": 0.00106736, "V": 807.33593577, "T": "2017-11-15T22:53:00", "BV": 0.86173086 }, { "O": 0.00106738, "H": 0.00106738, "L": 0.001067, "C": 0.001067, "V": 576.09749807, "T": "2017-11-15T22:54:00", "BV": 0.61483411 }, { "O": 0.00106736, "H": 0.0010678, "L": 0.00106341, "C": 0.00106341, "V": 1334.60253238, "T": "2017-11-15T22:55:00", "BV": 1.42410925 }, { "O": 0.00106295, "H": 0.00106341, "L": 0.00105101, "C": 0.00106291, "V": 2185.65445361, "T": "2017-11-15T22:56:00", "BV": 2.30884619 }, { "O": 0.00106334, "H": 0.00106334, "L": 0.00106279, "C": 0.00106279, "V": 589.81966024, "T": "2017-11-15T22:57:00", "BV": 0.62693104 }, { "O": 0.001055, "H": 0.0010624, "L": 0.00105165, "C": 0.00105165, "V": 1565.94148472, "T": "2017-11-15T22:58:00", "BV": 1.64929496 }, { "O": 0.00105174, "H": 0.00105186, "L": 0.001051, "C": 0.00105186, "V": 1268.66725308, "T": "2017-11-15T22:59:00", "BV": 1.33402557 }, { "O": 0.00105186, "H": 0.00105186, "L": 0.00105186, "C": 0.00105186, "V": 78.86894706, "T": "2017-11-15T23:00:00", "BV": 0.08295908 }, { "O": 0.00105874, "H": 0.001062, "L": 0.00105186, "C": 0.001062, "V": 657.63236472, "T": "2017-11-15T23:01:00", "BV": 0.69799261 }, { "O": 0.00105609, "H": 0.001062, "L": 0.00105104, "C": 0.00105104, "V": 1294.10747284, "T": "2017-11-15T23:02:00", "BV": 1.36503595 }, { "O": 0.00105104, "H": 0.00105104, "L": 0.00105103, "C": 0.00105103, "V": 434.07658603, "T": "2017-11-15T23:03:00", "BV": 0.45623152 }, { "O": 0.00105125, "H": 0.001062, "L": 0.00105001, "C": 0.00105001, "V": 3939.71035893, "T": "2017-11-15T23:04:00", "BV": 4.14668024 }, { "O": 0.00105221, "H": 0.00105988, "L": 0.00105221, "C": 0.00105988, "V": 761.74566987, "T": "2017-11-15T23:05:00", "BV": 0.80257107 }, { "O": 0.00106186, "H": 0.00106187, "L": 0.00106186, "C": 0.00106187, "V": 71.50125392, "T": "2017-11-15T23:06:00", "BV": 0.07592497 }, { "O": 0.00106194, "H": 0.00106195, "L": 0.00106, "C": 0.00106, "V": 210.00710659, "T": "2017-11-15T23:07:00", "BV": 0.22299593 }, { "O": 0.00105223, "H": 0.00105223, "L": 0.00105018, "C": 0.00105018, "V": 648.42077914, "T": "2017-11-15T23:08:00", "BV": 0.6811083 }, { "O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 87.02014055, "T": "2017-11-15T23:09:00", "BV": 0.09180623 }, { "O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 3.57149232, "T": "2017-11-15T23:10:00", "BV": 0.00376435 }, { "O": 0.001054, "H": 0.001054, "L": 0.00105, "C": 0.00105, "V": 1980.09023497, "T": "2017-11-15T23:11:00", "BV": 2.07949597 }, { "O": 0.001054, "H": 0.001055, "L": 0.0010502, "C": 0.0010502, "V": 1018.96485062, "T": "2017-11-15T23:12:00", "BV": 1.07476229 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 154.84648249, "T": "2017-11-15T23:13:00", "BV": 0.16263302 }, { "O": 0.00105, "H": 0.001055, "L": 0.00105, "C": 0.001055, "V": 577.58855642, "T": "2017-11-15T23:14:00", "BV": 0.60913753 }, { "O": 0.00105201, "H": 0.001055, "L": 0.00105201, "C": 0.00105201, "V": 78.52547684, "T": "2017-11-15T23:15:00", "BV": 0.08261953 }, { "O": 0.001052, "H": 0.00105201, "L": 0.001052, "C": 0.00105201, "V": 43.81, "T": "2017-11-15T23:16:00", "BV": 0.04608831 }, { "O": 0.00105201, "H": 0.001055, "L": 0.00105201, "C": 0.001055, "V": 434.85519276, "T": "2017-11-15T23:17:00", "BV": 0.45815714 }, { "O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 13.30197727, "T": "2017-11-15T23:18:00", "BV": 0.01403358 }, { "O": 0.001055, "H": 0.00105615, "L": 0.001055, "C": 0.001055, "V": 100.33270813, "T": "2017-11-15T23:19:00", "BV": 0.10587974 }, { "O": 0.00105615, "H": 0.00105616, "L": 0.00105615, "C": 0.00105615, "V": 86.85127583, "T": "2017-11-15T23:20:00", "BV": 0.09172847 }, { "O": 0.00105615, "H": 0.00105849, "L": 0.0010521, "C": 0.00105849, "V": 921.60639804, "T": "2017-11-15T23:21:00", "BV": 0.97053945 }, { "O": 0.00105849, "H": 0.00105972, "L": 0.00105849, "C": 0.00105972, "V": 53.17244004, "T": "2017-11-15T23:22:00", "BV": 0.05629941 }, { "O": 0.0010585, "H": 0.0010585, "L": 0.00105849, "C": 0.00105849, "V": 56.18505968, "T": "2017-11-15T23:23:00", "BV": 0.05947163 }, { "O": 0.0010585, "H": 0.00105971, "L": 0.00105848, "C": 0.00105971, "V": 1808.70963066, "T": "2017-11-15T23:24:00", "BV": 1.91500552 }, { "O": 0.00105973, "H": 0.001062, "L": 0.00105848, "C": 0.00105969, "V": 311.35843952, "T": "2017-11-15T23:25:00", "BV": 0.33048943 }, { "O": 0.00106198, "H": 0.00106198, "L": 0.00105848, "C": 0.00105851, "V": 191.01823604, "T": "2017-11-15T23:26:00", "BV": 0.20228437 }, { "O": 0.00105851, "H": 0.00105851, "L": 0.00105851, "C": 0.00105851, "V": 25.0000001, "T": "2017-11-15T23:27:00", "BV": 0.02646274 }, { "O": 0.00106198, "H": 0.00106198, "L": 0.00106198, "C": 0.00106198, "V": 4.77347434, "T": "2017-11-15T23:28:00", "BV": 0.00506933 }, { "O": 0.00106198, "H": 0.001062, "L": 0.00106198, "C": 0.001062, "V": 328.09269277, "T": "2017-11-15T23:29:00", "BV": 0.34843172 }, { "O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 380.47630799, "T": "2017-11-15T23:30:00", "BV": 0.40406582 }, { "O": 0.001062, "H": 0.001062, "L": 0.00106198, "C": 0.00106198, "V": 159.91282215, "T": "2017-11-15T23:31:00", "BV": 0.16982682 }, { "O": 0.00106198, "H": 0.001062, "L": 0.00106198, "C": 0.001062, "V": 264.58419432, "T": "2017-11-15T23:32:00", "BV": 0.28098647 }, { "O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 579.35081635, "T": "2017-11-15T23:33:00", "BV": 0.61527054 }, { "O": 0.001062, "H": 0.001062, "L": 0.00106198, "C": 0.00106198, "V": 149.00839735, "T": "2017-11-15T23:34:00", "BV": 0.15824439 }, { "O": 0.00106198, "H": 0.00106198, "L": 0.00106178, "C": 0.00106178, "V": 275.20050044, "T": "2017-11-15T23:35:00", "BV": 0.2922259 }, { "O": 0.00106177, "H": 0.00106177, "L": 0.00105844, "C": 0.00106177, "V": 433.15957984, "T": "2017-11-15T23:36:00", "BV": 0.45950607 }, { "O": 0.00106177, "H": 0.00106177, "L": 0.00106177, "C": 0.00106177, "V": 118.39365428, "T": "2017-11-15T23:37:00", "BV": 0.12570681 }, { "O": 0.00106003, "H": 0.00106177, "L": 0.00106, "C": 0.00106, "V": 284.97986467, "T": "2017-11-15T23:38:00", "BV": 0.30239552 }, { "O": 0.00106, "H": 0.00106177, "L": 0.00105972, "C": 0.00106177, "V": 247.57618545, "T": "2017-11-15T23:39:00", "BV": 0.26245123 }, { "O": 0.00105921, "H": 0.00105921, "L": 0.00105621, "C": 0.00105621, "V": 450.83913798, "T": "2017-11-15T23:40:00", "BV": 0.47625386 }, { "O": 0.00105921, "H": 0.00105921, "L": 0.0010562, "C": 0.00105621, "V": 798.81505367, "T": "2017-11-15T23:41:00", "BV": 0.84373037 }, { "O": 0.00105621, "H": 0.00105621, "L": 0.0010562, "C": 0.00105621, "V": 654.55622494, "T": "2017-11-15T23:42:00", "BV": 0.6913487 }, { "O": 0.00105621, "H": 0.00105621, "L": 0.0010558, "C": 0.0010558, "V": 599.77149345, "T": "2017-11-15T23:43:00", "BV": 0.63341163 }, { "O": 0.0010558, "H": 0.00105621, "L": 0.0010557, "C": 0.00105621, "V": 936.19841302, "T": "2017-11-15T23:44:00", "BV": 0.98856038 }, { "O": 0.00105621, "H": 0.00105621, "L": 0.00105483, "C": 0.00105483, "V": 945.5486538, "T": "2017-11-15T23:45:00", "BV": 0.99851297 }, { "O": 0.00105547, "H": 0.00105988, "L": 0.00105493, "C": 0.00105988, "V": 188.82484989, "T": "2017-11-15T23:46:00", "BV": 0.19927482 }, { "O": 0.00105988, "H": 0.00106021, "L": 0.00105988, "C": 0.00106021, "V": 3.47721347, "T": "2017-11-15T23:47:00", "BV": 0.00368579 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 20.0, "T": "2017-11-15T23:48:00", "BV": 0.0212 }, { "O": 0.00106, "H": 0.001062, "L": 0.00105621, "C": 0.001062, "V": 622.47397961, "T": "2017-11-15T23:49:00", "BV": 0.66017814 }, { "O": 0.001062, "H": 0.001062, "L": 0.00105503, "C": 0.00105503, "V": 955.47804883, "T": "2017-11-15T23:50:00", "BV": 1.00927065 }, { "O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 11.38183776, "T": "2017-11-15T23:51:00", "BV": 0.0120875 }, { "O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 704.69463535, "T": "2017-11-15T23:52:00", "BV": 0.74838566 }, { "O": 0.001062, "H": 0.00106246, "L": 0.001062, "C": 0.00106246, "V": 130.5706468, "T": "2017-11-15T23:53:00", "BV": 0.13869697 }, { "O": 0.00106246, "H": 0.00106277, "L": 0.00106246, "C": 0.00106277, "V": 136.20338532, "T": "2017-11-15T23:54:00", "BV": 0.14474004 }, { "O": 0.00106277, "H": 0.00106354, "L": 0.00106277, "C": 0.00106279, "V": 412.73500041, "T": "2017-11-15T23:55:00", "BV": 0.43865466 }, { "O": 0.00106354, "H": 0.00106354, "L": 0.00106354, "C": 0.00106354, "V": 167.07033906, "T": "2017-11-15T23:56:00", "BV": 0.17768596 }, { "O": 0.00106354, "H": 0.00106773, "L": 0.00106354, "C": 0.00106773, "V": 180.9588267, "T": "2017-11-15T23:57:00", "BV": 0.19313438 }, { "O": 0.00106373, "H": 0.00106373, "L": 0.00106354, "C": 0.00106354, "V": 23.01342049, "T": "2017-11-15T23:58:00", "BV": 0.02447758 }, { "O": 0.00106354, "H": 0.00106685, "L": 0.00106354, "C": 0.00106354, "V": 218.89989975, "T": "2017-11-15T23:59:00", "BV": 0.23339058 }, { "O": 0.00106678, "H": 0.00106678, "L": 0.00106599, "C": 0.00106599, "V": 7.55982379, "T": "2017-11-16T00:00:00", "BV": 0.00806095 }, { "O": 0.00106354, "H": 0.00106354, "L": 0.00106145, "C": 0.00106354, "V": 620.05853249, "T": "2017-11-16T00:01:00", "BV": 0.65868921 }, { "O": 0.0010622, "H": 0.0010622, "L": 0.00106145, "C": 0.00106145, "V": 41.37266052, "T": "2017-11-16T00:02:00", "BV": 0.04393613 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105687, "C": 0.00106, "V": 250.03879639, "T": "2017-11-16T00:03:00", "BV": 0.26461289 }, { "O": 0.00105687, "H": 0.00106088, "L": 0.00105684, "C": 0.00105684, "V": 474.24703602, "T": "2017-11-16T00:04:00", "BV": 0.50173133 }, { "O": 0.00106002, "H": 0.001062, "L": 0.00105682, "C": 0.001062, "V": 597.81479663, "T": "2017-11-16T00:05:00", "BV": 0.63259753 }, { "O": 0.00105601, "H": 0.00106228, "L": 0.00105601, "C": 0.00106228, "V": 30.06025967, "T": "2017-11-16T00:06:00", "BV": 0.03191028 }, { "O": 0.00106203, "H": 0.00106354, "L": 0.00105633, "C": 0.00106354, "V": 627.02810997, "T": "2017-11-16T00:07:00", "BV": 0.66529801 }, { "O": 0.001061, "H": 0.001061, "L": 0.001061, "C": 0.001061, "V": 1069.59060134, "T": "2017-11-16T00:08:00", "BV": 1.13483557 }, { "O": 0.00106354, "H": 0.00106354, "L": 0.00106101, "C": 0.00106354, "V": 42.33037462, "T": "2017-11-16T00:09:00", "BV": 0.04500485 }, { "O": 0.00106101, "H": 0.00106354, "L": 0.001061, "C": 0.00106354, "V": 444.44044132, "T": "2017-11-16T00:10:00", "BV": 0.47189966 }, { "O": 0.00106101, "H": 0.00106101, "L": 0.00105601, "C": 0.00105601, "V": 489.0, "T": "2017-11-16T00:11:00", "BV": 0.51704054 }, { "O": 0.00105601, "H": 0.00106354, "L": 0.00105214, "C": 0.00105214, "V": 513.04605144, "T": "2017-11-16T00:12:00", "BV": 0.54095181 }, { "O": 0.00106, "H": 0.00106, "L": 0.00105312, "C": 0.00105312, "V": 15.0, "T": "2017-11-16T00:13:00", "BV": 0.01585226 }, { "O": 0.00105315, "H": 0.00106353, "L": 0.00105209, "C": 0.00105324, "V": 1014.57611358, "T": "2017-11-16T00:14:00", "BV": 1.06816509 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 0.7545531, "T": "2017-11-16T00:15:00", "BV": 0.00079982 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 138.0303263, "T": "2017-11-16T00:17:00", "BV": 0.14631214 }, { "O": 0.00105502, "H": 0.00105502, "L": 0.00105446, "C": 0.00105501, "V": 267.59406197, "T": "2017-11-16T00:18:00", "BV": 0.28225466 }, { "O": 0.00105446, "H": 0.00105446, "L": 0.00105126, "C": 0.00105126, "V": 248.65216924, "T": "2017-11-16T00:19:00", "BV": 0.26182144 }, { "O": 0.00105501, "H": 0.00105501, "L": 0.00105501, "C": 0.00105501, "V": 20.061003, "T": "2017-11-16T00:20:00", "BV": 0.02116455 }, { "O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 0.6213462, "T": "2017-11-16T00:21:00", "BV": 0.00065552 }, { "O": 0.001055, "H": 0.00105998, "L": 0.00105125, "C": 0.00105998, "V": 528.51195461, "T": "2017-11-16T00:22:00", "BV": 0.55754589 }, { "O": 0.00105997, "H": 0.00105997, "L": 0.00105125, "C": 0.00105839, "V": 260.21166621, "T": "2017-11-16T00:23:00", "BV": 0.27573279 }, { "O": 0.00105447, "H": 0.00105447, "L": 0.00105447, "C": 0.00105447, "V": 10.0, "T": "2017-11-16T00:24:00", "BV": 0.01054469 }, { "O": 0.00105235, "H": 0.00105235, "L": 0.00105126, "C": 0.00105129, "V": 14.72349338, "T": "2017-11-16T00:25:00", "BV": 0.01548051 }, { "O": 0.00105129, "H": 0.00105995, "L": 0.00105129, "C": 0.00105992, "V": 452.00029068, "T": "2017-11-16T00:26:00", "BV": 0.47845685 }, { "O": 0.00105992, "H": 0.00105992, "L": 0.00105992, "C": 0.00105992, "V": 200.93967626, "T": "2017-11-16T00:27:00", "BV": 0.21297996 }, { "O": 0.001052, "H": 0.001052, "L": 0.00105134, "C": 0.00105134, "V": 22.70252002, "T": "2017-11-16T00:28:00", "BV": 0.02386948 }, { "O": 0.00105969, "H": 0.00105971, "L": 0.00105967, "C": 0.00105967, "V": 5.03170043, "T": "2017-11-16T00:29:00", "BV": 0.00533206 }, { "O": 0.00105966, "H": 0.00105966, "L": 0.00105125, "C": 0.00105125, "V": 323.46412349, "T": "2017-11-16T00:30:00", "BV": 0.34010336 }, { "O": 0.00105125, "H": 0.00105125, "L": 0.00105001, "C": 0.00105125, "V": 753.78434949, "T": "2017-11-16T00:31:00", "BV": 0.79183606 }, { "O": 0.00105001, "H": 0.00105125, "L": 0.00105, "C": 0.00105124, "V": 327.15499813, "T": "2017-11-16T00:32:00", "BV": 0.34385414 }, { "O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 16.0, "T": "2017-11-16T00:33:00", "BV": 0.0168 }, { "O": 0.00105001, "H": 0.00105001, "L": 0.00105001, "C": 0.00105001, "V": 195.92192855, "T": "2017-11-16T00:34:00", "BV": 0.20571997 }, { "O": 0.00105121, "H": 0.00105123, "L": 0.00105, "C": 0.00105123, "V": 527.63188217, "T": "2017-11-16T00:35:00", "BV": 0.55404136 }, { "O": 0.00105123, "H": 0.00105124, "L": 0.00105122, "C": 0.00105124, "V": 238.75219897, "T": "2017-11-16T00:36:00", "BV": 0.25098362 }, { "O": 0.00105124, "H": 0.00105124, "L": 0.00105122, "C": 0.00105124, "V": 339.41631356, "T": "2017-11-16T00:37:00", "BV": 0.35680567 }, { "O": 0.00105124, "H": 0.00105125, "L": 0.00105124, "C": 0.00105125, "V": 648.14143532, "T": "2017-11-16T00:38:00", "BV": 0.68135631 }, { "O": 0.00105124, "H": 0.00105125, "L": 0.00105124, "C": 0.00105124, "V": 486.33997527, "T": "2017-11-16T00:39:00", "BV": 0.5112631 }, { "O": 0.00105128, "H": 0.00105984, "L": 0.00105128, "C": 0.00105975, "V": 3252.7439649, "T": "2017-11-16T00:40:00", "BV": 3.44707746 }, { "O": 0.00105964, "H": 0.00105965, "L": 0.00105136, "C": 0.00105136, "V": 444.91121069, "T": "2017-11-16T00:41:00", "BV": 0.4713425 }, { "O": 0.00105975, "H": 0.00105991, "L": 0.00105957, "C": 0.00105957, "V": 82.09659495, "T": "2017-11-16T00:42:00", "BV": 0.08701044 }, { "O": 0.00105957, "H": 0.00105957, "L": 0.00105162, "C": 0.00105956, "V": 100.1169595, "T": "2017-11-16T00:43:00", "BV": 0.10603555 }, { "O": 0.00105956, "H": 0.00105957, "L": 0.00105955, "C": 0.00105956, "V": 204.947902, "T": "2017-11-16T00:44:00", "BV": 0.21715352 }, { "O": 0.00105956, "H": 0.00105956, "L": 0.00105956, "C": 0.00105956, "V": 106.0, "T": "2017-11-16T00:45:00", "BV": 0.11231336 }, { "O": 0.00105957, "H": 0.00105957, "L": 0.00105204, "C": 0.00105204, "V": 111.59467207, "T": "2017-11-16T00:46:00", "BV": 0.11823542 }, { "O": 0.00105957, "H": 0.00105957, "L": 0.00105211, "C": 0.00105215, "V": 1196.64544697, "T": "2017-11-16T00:47:00", "BV": 1.25975055 }, { "O": 0.00105215, "H": 0.00105215, "L": 0.00105215, "C": 0.00105215, "V": 19.02144849, "T": "2017-11-16T00:48:00", "BV": 0.02001341 }, { "O": 0.00105215, "H": 0.00105991, "L": 0.00105205, "C": 0.00105991, "V": 217.75656288, "T": "2017-11-16T00:49:00", "BV": 0.23031495 }, { "O": 0.00105984, "H": 0.00105984, "L": 0.00105984, "C": 0.00105984, "V": 356.35213747, "T": "2017-11-16T00:50:00", "BV": 0.37767624 }, { "O": 0.0010521, "H": 0.00105991, "L": 0.0010521, "C": 0.00105987, "V": 186.1861186, "T": "2017-11-16T00:51:00", "BV": 0.19711894 }, { "O": 0.00105236, "H": 0.00105236, "L": 0.00105236, "C": 0.00105236, "V": 9.64329454, "T": "2017-11-16T00:52:00", "BV": 0.01014821 }, { "O": 0.00105965, "H": 0.00105966, "L": 0.00105964, "C": 0.00105966, "V": 96.95060924, "T": "2017-11-16T00:53:00", "BV": 0.1027334 }, { "O": 0.00105966, "H": 0.00105983, "L": 0.00105966, "C": 0.00105966, "V": 126.12991129, "T": "2017-11-16T00:54:00", "BV": 0.13365514 }, { "O": 0.00105983, "H": 0.00105983, "L": 0.00105966, "C": 0.00105966, "V": 102.88910445, "T": "2017-11-16T00:55:00", "BV": 0.10902893 }, { "O": 0.00105966, "H": 0.00105983, "L": 0.00105966, "C": 0.00105983, "V": 111.43464155, "T": "2017-11-16T00:56:00", "BV": 0.11809018 }, { "O": 0.00105966, "H": 0.00105983, "L": 0.00105966, "C": 0.00105966, "V": 56.96978859, "T": "2017-11-16T00:57:00", "BV": 0.06036866 }, { "O": 0.00105966, "H": 0.00105976, "L": 0.00105241, "C": 0.00105241, "V": 649.02064485, "T": "2017-11-16T00:58:00", "BV": 0.6866574 }, { "O": 0.00105966, "H": 0.00105981, "L": 0.00105272, "C": 0.00105272, "V": 110.74587786, "T": "2017-11-16T00:59:00", "BV": 0.11735531 }, { "O": 0.00105966, "H": 0.00105966, "L": 0.00105255, "C": 0.00105255, "V": 495.03534298, "T": "2017-11-16T01:00:00", "BV": 0.52166784 }, { "O": 0.00105967, "H": 0.00105967, "L": 0.0010524, "C": 0.00105965, "V": 987.26793711, "T": "2017-11-16T01:01:00", "BV": 1.03953834 }, { "O": 0.00105967, "H": 0.00105982, "L": 0.00105967, "C": 0.00105979, "V": 60.34993405, "T": "2017-11-16T01:02:00", "BV": 0.0639531 }, { "O": 0.00105977, "H": 0.00105978, "L": 0.001053, "C": 0.00105301, "V": 2436.18306485, "T": "2017-11-16T01:03:00", "BV": 2.56635508 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.001053, "C": 0.00105301, "V": 1165.71219426, "T": "2017-11-16T01:04:00", "BV": 1.22750557 }, { "O": 0.001053, "H": 0.00105301, "L": 0.001053, "C": 0.001053, "V": 320.69208474, "T": "2017-11-16T01:05:00", "BV": 0.33769008 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.001053, "C": 0.001053, "V": 480.85645258, "T": "2017-11-16T01:06:00", "BV": 0.50634616 }, { "O": 0.001053, "H": 0.00105301, "L": 0.001053, "C": 0.00105301, "V": 1281.2345367, "T": "2017-11-16T01:07:00", "BV": 1.34915245 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.001053, "C": 0.001053, "V": 89.35974961, "T": "2017-11-16T01:08:00", "BV": 0.0940965 }, { "O": 0.001053, "H": 0.00105301, "L": 0.0010525, "C": 0.0010525, "V": 638.46014973, "T": "2017-11-16T01:09:00", "BV": 0.67229569 }, { "O": 0.00105272, "H": 0.001053, "L": 0.00105124, "C": 0.00105209, "V": 1758.90273119, "T": "2017-11-16T01:10:00", "BV": 1.84964188 }, { "O": 0.00105209, "H": 0.00105209, "L": 0.00105124, "C": 0.00105209, "V": 679.01664493, "T": "2017-11-16T01:11:00", "BV": 0.71382796 }, { "O": 0.00105124, "H": 0.00105124, "L": 0.00105124, "C": 0.00105124, "V": 2.4106801, "T": "2017-11-16T01:12:00", "BV": 0.0025342 }, { "O": 0.00105209, "H": 0.00105301, "L": 0.00105209, "C": 0.00105301, "V": 172.86055647, "T": "2017-11-16T01:13:00", "BV": 0.18200403 }, { "O": 0.00105134, "H": 0.00105301, "L": 0.00105124, "C": 0.00105301, "V": 599.14966331, "T": "2017-11-16T01:14:00", "BV": 0.6303232 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.001053, "C": 0.001053, "V": 826.03508776, "T": "2017-11-16T01:15:00", "BV": 0.86982314 }, { "O": 0.00105134, "H": 0.0010529, "L": 0.00105134, "C": 0.0010529, "V": 106.61711662, "T": "2017-11-16T01:16:00", "BV": 0.11210116 }, { "O": 0.0010529, "H": 0.00105301, "L": 0.00105135, "C": 0.00105301, "V": 341.8597804, "T": "2017-11-16T01:17:00", "BV": 0.35997267 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105139, "C": 0.00105301, "V": 8561.23430912, "T": "2017-11-16T01:18:00", "BV": 9.0150215 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105139, "C": 0.00105301, "V": 2473.09220986, "T": "2017-11-16T01:19:00", "BV": 2.60418427 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.0010514, "C": 0.00105301, "V": 1456.33878894, "T": "2017-11-16T01:20:00", "BV": 1.53344794 }, { "O": 0.0010525, "H": 0.00105301, "L": 0.0010514, "C": 0.00105141, "V": 2007.11019054, "T": "2017-11-16T01:21:00", "BV": 2.11229476 }, { "O": 0.00105141, "H": 0.00105301, "L": 0.00105141, "C": 0.00105301, "V": 2209.04133389, "T": "2017-11-16T01:22:00", "BV": 2.32496939 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.0010514, "C": 0.00105301, "V": 547.23169832, "T": "2017-11-16T01:23:00", "BV": 0.57559836 }, { "O": 0.001053, "H": 0.00105301, "L": 0.0010514, "C": 0.0010514, "V": 1302.30788203, "T": "2017-11-16T01:24:00", "BV": 1.36945247 }, { "O": 0.0010514, "H": 0.001053, "L": 0.00105139, "C": 0.001053, "V": 316.27109621, "T": "2017-11-16T01:25:00", "BV": 0.33257781 }, { "O": 0.001053, "H": 0.00105301, "L": 0.00105144, "C": 0.00105301, "V": 12584.69509684, "T": "2017-11-16T01:26:00", "BV": 13.25176262 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105301, "C": 0.00105301, "V": 832.8104271, "T": "2017-11-16T01:27:00", "BV": 0.87695769 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105144, "C": 0.00105301, "V": 222.45200679, "T": "2017-11-16T01:28:00", "BV": 0.23422951 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.001053, "C": 0.00105301, "V": 639.10850426, "T": "2017-11-16T01:29:00", "BV": 0.67298747 }, { "O": 0.00105223, "H": 0.001053, "L": 0.00105223, "C": 0.001053, "V": 125.2304254, "T": "2017-11-16T01:30:00", "BV": 0.13180892 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105301, "C": 0.00105301, "V": 266.21221821, "T": "2017-11-16T01:31:00", "BV": 0.28032412 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105301, "C": 0.00105301, "V": 703.61704851, "T": "2017-11-16T01:32:00", "BV": 0.74091577 }, { "O": 0.001053, "H": 0.001053, "L": 0.001053, "C": 0.001053, "V": 167.30436022, "T": "2017-11-16T01:33:00", "BV": 0.17617149 }, { "O": 0.001053, "H": 0.00105301, "L": 0.0010514, "C": 0.00105301, "V": 1386.31717049, "T": "2017-11-16T01:34:00", "BV": 1.45853879 }, { "O": 0.001052, "H": 0.00105301, "L": 0.001052, "C": 0.00105301, "V": 109.81546997, "T": "2017-11-16T01:35:00", "BV": 0.11561657 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.001052, "C": 0.001052, "V": 204.18516492, "T": "2017-11-16T01:36:00", "BV": 0.21500598 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105301, "C": 0.00105301, "V": 454.97806871, "T": "2017-11-16T01:37:00", "BV": 0.47909644 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105283, "C": 0.00105283, "V": 541.0315089, "T": "2017-11-16T01:38:00", "BV": 0.56970634 }, { "O": 0.00105204, "H": 0.00105301, "L": 0.00105204, "C": 0.00105301, "V": 116.74123837, "T": "2017-11-16T01:39:00", "BV": 0.1229238 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.0010514, "C": 0.00105301, "V": 1593.68944212, "T": "2017-11-16T01:40:00", "BV": 1.67801248 }, { "O": 0.001052, "H": 0.00105301, "L": 0.0010514, "C": 0.00105301, "V": 2125.06250784, "T": "2017-11-16T01:41:00", "BV": 2.23731177 }, { "O": 0.00105301, "H": 0.00105301, "L": 0.00105301, "C": 0.00105301, "V": 184.70398157, "T": "2017-11-16T01:42:00", "BV": 0.1944951 }, { "O": 0.00105301, "H": 0.00105313, "L": 0.00105301, "C": 0.00105313, "V": 19.13680338, "T": "2017-11-16T01:43:00", "BV": 0.02015232 }, { "O": 0.00105313, "H": 0.0010538, "L": 0.00105313, "C": 0.0010538, "V": 99.31546006, "T": "2017-11-16T01:44:00", "BV": 0.10459772 }, { "O": 0.00105313, "H": 0.00105329, "L": 0.00105313, "C": 0.00105329, "V": 125.93390603, "T": "2017-11-16T01:45:00", "BV": 0.13264292 }, { "O": 0.00105329, "H": 0.00105329, "L": 0.00105313, "C": 0.00105313, "V": 264.34188146, "T": "2017-11-16T01:46:00", "BV": 0.27840249 }, { "O": 0.00105313, "H": 0.00105313, "L": 0.00105136, "C": 0.00105136, "V": 175.09423403, "T": "2017-11-16T01:47:00", "BV": 0.1841139 }, { "O": 0.00105136, "H": 0.00105434, "L": 0.00105134, "C": 0.00105434, "V": 653.98629953, "T": "2017-11-16T01:48:00", "BV": 0.68760002 }, { "O": 0.00105434, "H": 0.00105434, "L": 0.00105134, "C": 0.00105134, "V": 250.4742303, "T": "2017-11-16T01:50:00", "BV": 0.26333677 }, { "O": 0.00105134, "H": 0.00105434, "L": 0.00105134, "C": 0.00105434, "V": 86.89219792, "T": "2017-11-16T01:51:00", "BV": 0.09143389 }, { "O": 0.00105434, "H": 0.00105434, "L": 0.00105434, "C": 0.00105434, "V": 73.93456815, "T": "2017-11-16T01:52:00", "BV": 0.07795214 }, { "O": 0.00105469, "H": 0.00105557, "L": 0.00105451, "C": 0.00105557, "V": 53.33850786, "T": "2017-11-16T01:54:00", "BV": 0.05626085 }, { "O": 0.00105469, "H": 0.00105469, "L": 0.00105435, "C": 0.00105435, "V": 499.98875433, "T": "2017-11-16T01:55:00", "BV": 0.52721604 }, { "O": 0.00105435, "H": 0.00105435, "L": 0.00105435, "C": 0.00105435, "V": 0.01124567, "T": "2017-11-16T01:56:00", "BV": 1.185e-05 }, { "O": 0.00105435, "H": 0.00105963, "L": 0.00105435, "C": 0.00105963, "V": 46.75732619, "T": "2017-11-16T01:57:00", "BV": 0.04945471 }, { "O": 0.00105436, "H": 0.00105436, "L": 0.00105435, "C": 0.00105435, "V": 147.31305657, "T": "2017-11-16T01:58:00", "BV": 0.15531995 }, { "O": 0.00105434, "H": 0.00105944, "L": 0.001054, "C": 0.001054, "V": 275.79475049, "T": "2017-11-16T01:59:00", "BV": 0.29082942 }, { "O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 496.35897213, "T": "2017-11-16T02:00:00", "BV": 0.52316232 }, { "O": 0.001054, "H": 0.001054, "L": 0.00105391, "C": 0.00105391, "V": 68.012883, "T": "2017-11-16T02:01:00", "BV": 0.07167989 }, { "O": 0.001054, "H": 0.00105434, "L": 0.00105391, "C": 0.00105434, "V": 133.77471111, "T": "2017-11-16T02:02:00", "BV": 0.14101237 }, { "O": 0.00105434, "H": 0.00105906, "L": 0.00105434, "C": 0.00105906, "V": 3806.54247448, "T": "2017-11-16T02:03:00", "BV": 4.01483587 }, { "O": 0.00105434, "H": 0.00105906, "L": 0.00105434, "C": 0.00105906, "V": 16.35337676, "T": "2017-11-16T02:04:00", "BV": 0.01730618 }, { "O": 0.00105906, "H": 0.00105906, "L": 0.00105434, "C": 0.00105434, "V": 1137.110616, "T": "2017-11-16T02:05:00", "BV": 1.19901021 }, { "O": 0.00105434, "H": 0.00105434, "L": 0.00105434, "C": 0.00105434, "V": 81.88068308, "T": "2017-11-16T02:06:00", "BV": 0.08633007 }, { "O": 0.00105905, "H": 0.00105905, "L": 0.00105905, "C": 0.00105905, "V": 14.30199273, "T": "2017-11-16T02:07:00", "BV": 0.01514652 }, { "O": 0.00105434, "H": 0.00105905, "L": 0.00105434, "C": 0.00105905, "V": 51.73321408, "T": "2017-11-16T02:08:00", "BV": 0.05455253 }, { "O": 0.00105434, "H": 0.00105434, "L": 0.00105434, "C": 0.00105434, "V": 123.8348748, "T": "2017-11-16T02:09:00", "BV": 0.13056406 }, { "O": 0.001059, "H": 0.001059, "L": 0.001059, "C": 0.001059, "V": 21.14783269, "T": "2017-11-16T02:10:00", "BV": 0.02239555 }, { "O": 0.00105401, "H": 0.0010544, "L": 0.00105401, "C": 0.00105401, "V": 107.21283614, "T": "2017-11-16T02:11:00", "BV": 0.11300382 }, { "O": 0.00105391, "H": 0.001059, "L": 0.00105391, "C": 0.001059, "V": 374.42526845, "T": "2017-11-16T02:12:00", "BV": 0.39469245 }, { "O": 0.00105391, "H": 0.00105391, "L": 0.001053, "C": 0.001053, "V": 140.54087288, "T": "2017-11-16T02:13:00", "BV": 0.14802758 }, { "O": 0.001053, "H": 0.001055, "L": 0.00105134, "C": 0.00105234, "V": 740.76138419, "T": "2017-11-16T02:14:00", "BV": 0.77987211 }, { "O": 0.00105132, "H": 0.00105132, "L": 0.00105132, "C": 0.00105132, "V": 149.08426141, "T": "2017-11-16T02:15:00", "BV": 0.15673526 }, { "O": 0.00105264, "H": 0.00105373, "L": 0.00105264, "C": 0.00105373, "V": 200.56803151, "T": "2017-11-16T02:16:00", "BV": 0.21134205 }, { "O": 0.00105133, "H": 0.00105133, "L": 0.00105133, "C": 0.00105133, "V": 159.38, "T": "2017-11-16T02:17:00", "BV": 0.16756097 }, { "O": 0.00105367, "H": 0.00105905, "L": 0.00105367, "C": 0.00105905, "V": 164.51960648, "T": "2017-11-16T02:18:00", "BV": 0.17403013 }, { "O": 0.00105903, "H": 0.00105903, "L": 0.001054, "C": 0.00105898, "V": 121.41081998, "T": "2017-11-16T02:19:00", "BV": 0.12855936 }, { "O": 0.00105898, "H": 0.00105898, "L": 0.00105153, "C": 0.00105153, "V": 1192.32976428, "T": "2017-11-16T02:20:00", "BV": 1.25426468 }, { "O": 0.00105401, "H": 0.00105401, "L": 0.00105174, "C": 0.00105174, "V": 60.0, "T": "2017-11-16T02:21:00", "BV": 0.06313662 }, { "O": 0.00105186, "H": 0.00105898, "L": 0.00105186, "C": 0.00105199, "V": 136.68746985, "T": "2017-11-16T02:23:00", "BV": 0.14454889 }, { "O": 0.00105888, "H": 0.00105888, "L": 0.00105888, "C": 0.00105888, "V": 32.06405626, "T": "2017-11-16T02:24:00", "BV": 0.03395198 }, { "O": 0.00105888, "H": 0.00105955, "L": 0.00105888, "C": 0.00105955, "V": 623.34056538, "T": "2017-11-16T02:25:00", "BV": 0.66027009 }, { "O": 0.00105898, "H": 0.00105955, "L": 0.00105888, "C": 0.00105888, "V": 25.60269224, "T": "2017-11-16T02:26:00", "BV": 0.02711365 }, { "O": 0.00105955, "H": 0.0010599, "L": 0.00105888, "C": 0.0010599, "V": 1224.58226464, "T": "2017-11-16T02:27:00", "BV": 1.29776451 }, { "O": 0.0010599, "H": 0.00105991, "L": 0.0010599, "C": 0.00105991, "V": 1030.95016653, "T": "2017-11-16T02:28:00", "BV": 1.09271428 }, { "O": 0.00105991, "H": 0.00105991, "L": 0.0010599, "C": 0.00105991, "V": 46.11553133, "T": "2017-11-16T02:29:00", "BV": 0.04887826 }, { "O": 0.00105991, "H": 0.00105991, "L": 0.0010599, "C": 0.00105991, "V": 177.52459013, "T": "2017-11-16T02:30:00", "BV": 0.18815997 }, { "O": 0.0010599, "H": 0.00105993, "L": 0.0010599, "C": 0.00105993, "V": 1080.2335206, "T": "2017-11-16T02:31:00", "BV": 1.14495283 }, { "O": 0.0010599, "H": 0.00105993, "L": 0.0010599, "C": 0.00105993, "V": 154.36303577, "T": "2017-11-16T02:32:00", "BV": 0.16361396 }, { "O": 0.00105993, "H": 0.00105997, "L": 0.00105992, "C": 0.00105992, "V": 677.03387333, "T": "2017-11-16T02:33:00", "BV": 0.71762448 }, { "O": 0.00105993, "H": 0.00105996, "L": 0.0010599, "C": 0.0010599, "V": 99.75215421, "T": "2017-11-16T02:34:00", "BV": 0.10572929 }, { "O": 0.0010599, "H": 0.00106217, "L": 0.0010599, "C": 0.00106133, "V": 270.2772428, "T": "2017-11-16T02:35:00", "BV": 0.28682286 }, { "O": 0.0010599, "H": 0.00105999, "L": 0.0010599, "C": 0.00105999, "V": 15.760267, "T": "2017-11-16T02:36:00", "BV": 0.0167049 }, { "O": 0.00105999, "H": 0.00105999, "L": 0.00105888, "C": 0.00105888, "V": 214.38776784, "T": "2017-11-16T02:37:00", "BV": 0.22711317 }, { "O": 0.00105888, "H": 0.00105942, "L": 0.00105888, "C": 0.00105941, "V": 478.84496685, "T": "2017-11-16T02:38:00", "BV": 0.50724112 }, { "O": 0.00105941, "H": 0.00105942, "L": 0.00105888, "C": 0.00105942, "V": 268.48204631, "T": "2017-11-16T02:39:00", "BV": 0.28440758 }, { "O": 0.00105942, "H": 0.00106349, "L": 0.00105843, "C": 0.00106349, "V": 830.65463087, "T": "2017-11-16T02:40:00", "BV": 0.88092522 }, { "O": 0.00106348, "H": 0.00106348, "L": 0.00105843, "C": 0.00105843, "V": 30.39155005, "T": "2017-11-16T02:41:00", "BV": 0.03229309 }, { "O": 0.001058, "H": 0.001058, "L": 0.001058, "C": 0.001058, "V": 3.30529179, "T": "2017-11-16T02:42:00", "BV": 0.00349699 }, { "O": 0.001058, "H": 0.00106346, "L": 0.001058, "C": 0.00106346, "V": 86.69130514, "T": "2017-11-16T02:43:00", "BV": 0.09180164 }, { "O": 0.001058, "H": 0.001058, "L": 0.00105137, "C": 0.00105137, "V": 200.0, "T": "2017-11-16T02:44:00", "BV": 0.21077514 }, { "O": 0.00105146, "H": 0.00106322, "L": 0.00105136, "C": 0.00106322, "V": 611.49656915, "T": "2017-11-16T02:45:00", "BV": 0.64291884 }, { "O": 0.00106281, "H": 0.00106281, "L": 0.00106281, "C": 0.00106281, "V": 3.14526623, "T": "2017-11-16T02:46:00", "BV": 0.00334282 }, { "O": 0.00106281, "H": 0.00106281, "L": 0.00106255, "C": 0.00106261, "V": 124.20592845, "T": "2017-11-16T02:47:00", "BV": 0.13198126 }, { "O": 0.00106249, "H": 0.00106249, "L": 0.00106246, "C": 0.00106246, "V": 61.44252522, "T": "2017-11-16T02:48:00", "BV": 0.06528105 }, { "O": 0.00106234, "H": 0.00106234, "L": 0.00106234, "C": 0.00106234, "V": 11.2203963, "T": "2017-11-16T02:49:00", "BV": 0.01191987 }, { "O": 0.0010521, "H": 0.00106203, "L": 0.00105205, "C": 0.00106203, "V": 62.22436382, "T": "2017-11-16T02:50:00", "BV": 0.06551613 }, { "O": 0.00106198, "H": 0.00106198, "L": 0.00106198, "C": 0.00106198, "V": 3.59399272, "T": "2017-11-16T02:52:00", "BV": 0.00381674 }, { "O": 0.00106183, "H": 0.00106186, "L": 0.00106183, "C": 0.00106186, "V": 208.27618102, "T": "2017-11-16T02:53:00", "BV": 0.22115997 }, { "O": 0.00106186, "H": 0.00106193, "L": 0.00106186, "C": 0.00106193, "V": 276.0020294, "T": "2017-11-16T02:54:00", "BV": 0.29308816 }, { "O": 0.00106191, "H": 0.00106191, "L": 0.00106191, "C": 0.00106191, "V": 25.87365483, "T": "2017-11-16T02:56:00", "BV": 0.02747549 }, { "O": 0.00106191, "H": 0.00106191, "L": 0.00106191, "C": 0.00106191, "V": 3.66731616, "T": "2017-11-16T02:57:00", "BV": 0.00389435 }, { "O": 0.0010602, "H": 0.00106191, "L": 0.001057, "C": 0.001057, "V": 237.71207988, "T": "2017-11-16T02:58:00", "BV": 0.25190063 }, { "O": 0.001057, "H": 0.001057, "L": 0.001057, "C": 0.001057, "V": 121.23280975, "T": "2017-11-16T02:59:00", "BV": 0.12814306 }, { "O": 0.001057, "H": 0.00106185, "L": 0.001057, "C": 0.00106185, "V": 182.68951454, "T": "2017-11-16T03:00:00", "BV": 0.19312562 }, { "O": 0.00105701, "H": 0.00105701, "L": 0.00105345, "C": 0.00105345, "V": 598.66702665, "T": "2017-11-16T03:02:00", "BV": 0.631848 }, { "O": 0.00105339, "H": 0.00105345, "L": 0.00105339, "C": 0.00105345, "V": 104.77127627, "T": "2017-11-16T03:03:00", "BV": 0.11036916 }, { "O": 0.00105345, "H": 0.00106014, "L": 0.00105237, "C": 0.00106014, "V": 612.30431173, "T": "2017-11-16T03:04:00", "BV": 0.64505139 }, { "O": 0.00106, "H": 0.00106015, "L": 0.00106, "C": 0.00106015, "V": 192.99117198, "T": "2017-11-16T03:05:00", "BV": 0.2045974 }, { "O": 0.00106017, "H": 0.00106017, "L": 0.00106, "C": 0.00106, "V": 542.34903087, "T": "2017-11-16T03:06:00", "BV": 0.57496704 }, { "O": 0.0010601, "H": 0.00106013, "L": 0.00105999, "C": 0.00105999, "V": 367.23305758, "T": "2017-11-16T03:07:00", "BV": 0.38930555 }, { "O": 0.00105997, "H": 0.00106, "L": 0.00105997, "C": 0.00105998, "V": 36.60317124, "T": "2017-11-16T03:08:00", "BV": 0.03879904 }, { "O": 0.00105998, "H": 0.00105998, "L": 0.00105998, "C": 0.00105998, "V": 25.26404625, "T": "2017-11-16T03:10:00", "BV": 0.02677937 }, { "O": 0.00105998, "H": 0.00105998, "L": 0.0010599, "C": 0.0010599, "V": 764.70139553, "T": "2017-11-16T03:11:00", "BV": 0.81050723 }, { "O": 0.0010599, "H": 0.00105998, "L": 0.00105956, "C": 0.00105956, "V": 263.91758038, "T": "2017-11-16T03:12:00", "BV": 0.27972356 }, { "O": 0.00105956, "H": 0.00105956, "L": 0.001058, "C": 0.001058, "V": 140.24911108, "T": "2017-11-16T03:13:00", "BV": 0.14843306 }, { "O": 0.001058, "H": 0.00105956, "L": 0.001058, "C": 0.00105956, "V": 309.4026449, "T": "2017-11-16T03:14:00", "BV": 0.3274003 }, { "O": 0.00105956, "H": 0.0010599, "L": 0.001058, "C": 0.00105956, "V": 200.61908769, "T": "2017-11-16T03:15:00", "BV": 0.21233732 }, { "O": 0.00105956, "H": 0.00105998, "L": 0.00105956, "C": 0.00105998, "V": 297.05954207, "T": "2017-11-16T03:17:00", "BV": 0.3148671 }, { "O": 0.00105998, "H": 0.00105998, "L": 0.001058, "C": 0.001058, "V": 652.14431608, "T": "2017-11-16T03:18:00", "BV": 0.69086056 }, { "O": 0.0010585, "H": 0.00106, "L": 0.0010585, "C": 0.00106, "V": 377.93522103, "T": "2017-11-16T03:19:00", "BV": 0.40058804 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 149.99999999, "T": "2017-11-16T03:20:00", "BV": 0.15899998 }, { "O": 0.00106017, "H": 0.00106017, "L": 0.00106, "C": 0.00106, "V": 311.167522, "T": "2017-11-16T03:21:00", "BV": 0.32983771 }, { "O": 0.00106, "H": 0.00106267, "L": 0.00106, "C": 0.00106, "V": 961.27839616, "T": "2017-11-16T03:22:00", "BV": 1.02042316 }, { "O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 54.925, "T": "2017-11-16T03:23:00", "BV": 0.05822049 }, { "O": 0.00106001, "H": 0.00106179, "L": 0.00106001, "C": 0.00106071, "V": 703.19808014, "T": "2017-11-16T03:24:00", "BV": 0.74547187 }, { "O": 0.00106179, "H": 0.00106268, "L": 0.00106179, "C": 0.00106193, "V": 1853.76529927, "T": "2017-11-16T03:25:00", "BV": 1.96857421 }, { "O": 0.00106193, "H": 0.00106268, "L": 0.00106193, "C": 0.00106268, "V": 347.76121894, "T": "2017-11-16T03:26:00", "BV": 0.36930548 }, { "O": 0.0010621, "H": 0.00106268, "L": 0.00106207, "C": 0.00106268, "V": 189.60890335, "T": "2017-11-16T03:27:00", "BV": 0.20138656 }, { "O": 0.00106268, "H": 0.00106499, "L": 0.00106268, "C": 0.001064, "V": 792.45661909, "T": "2017-11-16T03:28:00", "BV": 0.84321181 }, { "O": 0.001064, "H": 0.00106497, "L": 0.001064, "C": 0.001064, "V": 1016.13394079, "T": "2017-11-16T03:29:00", "BV": 1.08126375 }, { "O": 0.001064, "H": 0.001064, "L": 0.00106207, "C": 0.001064, "V": 255.13809753, "T": "2017-11-16T03:30:00", "BV": 0.27117327 }, { "O": 0.00106358, "H": 0.001064, "L": 0.00106207, "C": 0.00106207, "V": 134.76127155, "T": "2017-11-16T03:31:00", "BV": 0.14315774 }, { "O": 0.00106207, "H": 0.00106457, "L": 0.00106207, "C": 0.00106457, "V": 2899.62994639, "T": "2017-11-16T03:32:00", "BV": 3.0855012 }, { "O": 0.00106457, "H": 0.00106497, "L": 0.00106207, "C": 0.00106207, "V": 514.8506812, "T": "2017-11-16T03:33:00", "BV": 0.54802323 }, { "O": 0.00106207, "H": 0.00106207, "L": 0.00106193, "C": 0.00106193, "V": 202.6723492, "T": "2017-11-16T03:34:00", "BV": 0.21524561 }, { "O": 0.001062, "H": 0.00106497, "L": 0.001062, "C": 0.00106207, "V": 76.05140069, "T": "2017-11-16T03:35:00", "BV": 0.08077503 }, { "O": 0.0010628, "H": 0.0010628, "L": 0.0010628, "C": 0.0010628, "V": 106.18287775, "T": "2017-11-16T03:36:00", "BV": 0.11285116 }, { "O": 0.0010628, "H": 0.0010628, "L": 0.0010628, "C": 0.0010628, "V": 24.1, "T": "2017-11-16T03:37:00", "BV": 0.02561348 }, { "O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 13.13734713, "T": "2017-11-16T03:38:00", "BV": 0.01396499 }, { "O": 0.0010628, "H": 0.00106299, "L": 0.0010628, "C": 0.0010628, "V": 130.74684926, "T": "2017-11-16T03:39:00", "BV": 0.13895914 }, { "O": 0.00106299, "H": 0.00106299, "L": 0.0010628, "C": 0.00106299, "V": 73.59883893, "T": "2017-11-16T03:40:00", "BV": 0.0782291 }, { "O": 0.0010628, "H": 0.0010628, "L": 0.0010621, "C": 0.0010621, "V": 622.68986093, "T": "2017-11-16T03:41:00", "BV": 0.66176061 }, { "O": 0.0010621, "H": 0.0010621, "L": 0.00106193, "C": 0.00106207, "V": 1226.93712287, "T": "2017-11-16T03:42:00", "BV": 1.30308089 }, { "O": 0.00106193, "H": 0.00106193, "L": 0.00106071, "C": 0.00106071, "V": 215.56176201, "T": "2017-11-16T03:44:00", "BV": 0.22886175 }, { "O": 0.00106071, "H": 0.00106193, "L": 0.00106071, "C": 0.00106193, "V": 66.57811658, "T": "2017-11-16T03:45:00", "BV": 0.0706272 }, { "O": 0.00106071, "H": 0.0010628, "L": 0.00106, "C": 0.0010628, "V": 1977.11530862, "T": "2017-11-16T03:46:00", "BV": 2.10062492 }, { "O": 0.0010628, "H": 0.0010628, "L": 0.0010512, "C": 0.0010628, "V": 3868.16925322, "T": "2017-11-16T03:47:00", "BV": 4.07670462 }, { "O": 0.00106281, "H": 0.00106288, "L": 0.0010628, "C": 0.0010628, "V": 1504.22373384, "T": "2017-11-16T03:48:00", "BV": 1.59869004 }, { "O": 0.0010628, "H": 0.00106287, "L": 0.00106279, "C": 0.00106279, "V": 991.46963742, "T": "2017-11-16T03:49:00", "BV": 1.05373473 }, { "O": 0.00106279, "H": 0.00106288, "L": 0.00105214, "C": 0.00106288, "V": 1223.87785779, "T": "2017-11-16T03:50:00", "BV": 1.2990057 }, { "O": 0.00105215, "H": 0.00105215, "L": 0.00105109, "C": 0.00105109, "V": 1000.0, "T": "2017-11-16T03:51:00", "BV": 1.05125757 }, { "O": 0.00106153, "H": 0.00106154, "L": 0.00106153, "C": 0.00106153, "V": 205.3857889, "T": "2017-11-16T03:52:00", "BV": 0.21802318 }, { "O": 0.00106153, "H": 0.00106153, "L": 0.00105456, "C": 0.00106149, "V": 214.81216872, "T": "2017-11-16T03:53:00", "BV": 0.22800357 }, { "O": 0.00105456, "H": 0.00105456, "L": 0.00105456, "C": 0.00105456, "V": 21.96659107, "T": "2017-11-16T03:54:00", "BV": 0.02316508 }, { "O": 0.00105456, "H": 0.00105456, "L": 0.00105456, "C": 0.00105456, "V": 41.38528722, "T": "2017-11-16T03:55:00", "BV": 0.04364326 }, { "O": 0.00105457, "H": 0.00105457, "L": 0.00105457, "C": 0.00105457, "V": 13.91483439, "T": "2017-11-16T03:56:00", "BV": 0.01467416 }, { "O": 0.001055, "H": 0.00106136, "L": 0.00105457, "C": 0.00106136, "V": 1003.06365427, "T": "2017-11-16T03:57:00", "BV": 1.05785239 }, { "O": 0.00106127, "H": 0.00106127, "L": 0.00105456, "C": 0.00105456, "V": 407.20209774, "T": "2017-11-16T03:58:00", "BV": 0.4297614 }, { "O": 0.00105459, "H": 0.00105459, "L": 0.00105459, "C": 0.00105459, "V": 113.78829687, "T": "2017-11-16T03:59:00", "BV": 0.11999999 }, { "O": 0.00105353, "H": 0.00105459, "L": 0.001051, "C": 0.00105459, "V": 710.21828061, "T": "2017-11-16T04:00:00", "BV": 0.74858985 }, { "O": 0.00105459, "H": 0.00105459, "L": 0.00105459, "C": 0.00105459, "V": 456.81910479, "T": "2017-11-16T04:01:00", "BV": 0.48175682 }, { "O": 0.00105459, "H": 0.00105459, "L": 0.00105353, "C": 0.00105353, "V": 196.48191297, "T": "2017-11-16T04:02:00", "BV": 0.20715037 }, { "O": 0.00105353, "H": 0.00105353, "L": 0.00105001, "C": 0.001051, "V": 4566.88313162, "T": "2017-11-16T04:03:00", "BV": 4.80004366 }, { "O": 0.00105001, "H": 0.001051, "L": 0.00105, "C": 0.001051, "V": 2665.49003512, "T": "2017-11-16T04:04:00", "BV": 2.79895164 }, { "O": 0.00105, "H": 0.001051, "L": 0.00105, "C": 0.001051, "V": 374.50545864, "T": "2017-11-16T04:05:00", "BV": 0.39351608 }, { "O": 0.001051, "H": 0.001051, "L": 0.00105, "C": 0.001051, "V": 2469.65680762, "T": "2017-11-16T04:06:00", "BV": 2.59406312 }, { "O": 0.001051, "H": 0.001051, "L": 0.00105, "C": 0.00105, "V": 331.55454777, "T": "2017-11-16T04:07:00", "BV": 0.34843911 }, { "O": 0.001051, "H": 0.001051, "L": 0.00105, "C": 0.00105, "V": 2264.37858465, "T": "2017-11-16T04:08:00", "BV": 2.37760124 }, { "O": 0.0010505, "H": 0.0010505, "L": 0.00105, "C": 0.00105, "V": 419.3587809, "T": "2017-11-16T04:09:00", "BV": 0.44033297 }, { "O": 0.00105, "H": 0.0010503, "L": 0.00105, "C": 0.0010503, "V": 1676.44277378, "T": "2017-11-16T04:10:00", "BV": 1.76027593 }, { "O": 0.0010503, "H": 0.0010503, "L": 0.00105029, "C": 0.0010503, "V": 240.06550544, "T": "2017-11-16T04:11:00", "BV": 0.25214073 }, { "O": 0.00105015, "H": 0.00105028, "L": 0.00105, "C": 0.00105028, "V": 113.24678204, "T": "2017-11-16T04:12:00", "BV": 0.11892167 }, { "O": 0.00105029, "H": 0.00105029, "L": 0.00105, "C": 0.00105029, "V": 199.02323025, "T": "2017-11-16T04:13:00", "BV": 0.2089886 }, { "O": 0.00105, "H": 0.00105029, "L": 0.00105, "C": 0.00105, "V": 2681.98613031, "T": "2017-11-16T04:14:00", "BV": 2.81608957 }, { "O": 0.00105029, "H": 0.00105029, "L": 0.00105029, "C": 0.00105029, "V": 386.65349198, "T": "2017-11-16T04:15:00", "BV": 0.40609829 }, { "O": 0.00105046, "H": 0.00105459, "L": 0.00105046, "C": 0.00105459, "V": 85.35190552, "T": "2017-11-16T04:16:00", "BV": 0.08997103 }, { "O": 0.00105459, "H": 0.0010546, "L": 0.0010503, "C": 0.0010503, "V": 179.6248204, "T": "2017-11-16T04:17:00", "BV": 0.18907076 }, { "O": 0.00105029, "H": 0.00105189, "L": 0.00105029, "C": 0.00105189, "V": 118.17546689, "T": "2017-11-16T04:18:00", "BV": 0.12416895 }, { "O": 0.00105189, "H": 0.00105189, "L": 0.00105045, "C": 0.00105045, "V": 221.34530227, "T": "2017-11-16T04:19:00", "BV": 0.23282946 }, { "O": 0.00105189, "H": 0.00105189, "L": 0.00105189, "C": 0.00105189, "V": 42.43923799, "T": "2017-11-16T04:20:00", "BV": 0.04464141 }, { "O": 0.00105189, "H": 0.00105189, "L": 0.00105045, "C": 0.00105045, "V": 275.0, "T": "2017-11-16T04:21:00", "BV": 0.28893956 }, { "O": 0.00105045, "H": 0.001056, "L": 0.00105, "C": 0.001056, "V": 2372.07751403, "T": "2017-11-16T04:22:00", "BV": 2.49135488 }, { "O": 0.001056, "H": 0.00105601, "L": 0.00105189, "C": 0.00105601, "V": 40.98257841, "T": "2017-11-16T04:23:00", "BV": 0.04319281 }, { "O": 0.00105601, "H": 0.00105601, "L": 0.00105189, "C": 0.00105189, "V": 36.70843291, "T": "2017-11-16T04:24:00", "BV": 0.03874395 }, { "O": 0.001054, "H": 0.001054, "L": 0.001053, "C": 0.001053, "V": 25.13848554, "T": "2017-11-16T04:25:00", "BV": 0.02647982 }, { "O": 0.00105599, "H": 0.00105599, "L": 0.001053, "C": 0.001053, "V": 67.88510539, "T": "2017-11-16T04:26:00", "BV": 0.07155105 }, { "O": 0.00105598, "H": 0.00105598, "L": 0.001053, "C": 0.001053, "V": 91.49090548, "T": "2017-11-16T04:27:00", "BV": 0.09634976 }, { "O": 0.00105598, "H": 0.00105599, "L": 0.00105598, "C": 0.00105599, "V": 106.14246512, "T": "2017-11-16T04:29:00", "BV": 0.11208438 }, { "O": 0.00105598, "H": 0.001056, "L": 0.001053, "C": 0.001053, "V": 302.28408492, "T": "2017-11-16T04:30:00", "BV": 0.31879363 }, { "O": 0.00105301, "H": 0.001056, "L": 0.001053, "C": 0.001056, "V": 180.60770863, "T": "2017-11-16T04:32:00", "BV": 0.19054014 }, { "O": 0.001054, "H": 0.001056, "L": 0.001054, "C": 0.001056, "V": 225.98619866, "T": "2017-11-16T04:33:00", "BV": 0.23860737 }, { "O": 0.001056, "H": 0.001056, "L": 0.001056, "C": 0.001056, "V": 153.51615682, "T": "2017-11-16T04:34:00", "BV": 0.16211304 }, { "O": 0.001056, "H": 0.001056, "L": 0.001056, "C": 0.001056, "V": 833.44811065, "T": "2017-11-16T04:35:00", "BV": 0.88012118 }, { "O": 0.001056, "H": 0.001056, "L": 0.001053, "C": 0.001053, "V": 262.93293584, "T": "2017-11-16T04:36:00", "BV": 0.27691162 }, { "O": 0.001053, "H": 0.001053, "L": 0.001053, "C": 0.001053, "V": 173.16555685, "T": "2017-11-16T04:37:00", "BV": 0.18234331 }, { "O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 2.77477081, "T": "2017-11-16T04:39:00", "BV": 0.00292738 }, { "O": 0.001054, "H": 0.001055, "L": 0.001054, "C": 0.001055, "V": 656.69351231, "T": "2017-11-16T04:40:00", "BV": 0.69219023 }, { "O": 0.001056, "H": 0.00105818, "L": 0.001055, "C": 0.00105818, "V": 328.50235086, "T": "2017-11-16T04:41:00", "BV": 0.34692696 }, { "O": 0.00105648, "H": 0.00105648, "L": 0.001055, "C": 0.001055, "V": 112.77209925, "T": "2017-11-16T04:42:00", "BV": 0.11907271 }, { "O": 0.00105818, "H": 0.00105955, "L": 0.001055, "C": 0.00105955, "V": 205.13937425, "T": "2017-11-16T04:43:00", "BV": 0.21698282 }, { "O": 0.00105955, "H": 0.00105955, "L": 0.00105955, "C": 0.00105955, "V": 14.87758596, "T": "2017-11-16T04:44:00", "BV": 0.01576354 }, { "O": 0.00105956, "H": 0.00105983, "L": 0.00105956, "C": 0.00105956, "V": 255.25902927, "T": "2017-11-16T04:45:00", "BV": 0.27046589 }, { "O": 0.00105955, "H": 0.00105955, "L": 0.00105955, "C": 0.00105955, "V": 161.60070745, "T": "2017-11-16T04:46:00", "BV": 0.171224 }, { "O": 0.001055, "H": 0.0010595, "L": 0.001055, "C": 0.0010595, "V": 38.93375486, "T": "2017-11-16T04:48:00", "BV": 0.04108741 }, { "O": 0.0010595, "H": 0.0010595, "L": 0.0010595, "C": 0.0010595, "V": 62.43093621, "T": "2017-11-16T04:49:00", "BV": 0.06614555 }, { "O": 0.0010595, "H": 0.0010595, "L": 0.00105908, "C": 0.00105908, "V": 418.32782496, "T": "2017-11-16T04:50:00", "BV": 0.44304991 }, { "O": 0.0010595, "H": 0.0010595, "L": 0.00105908, "C": 0.00105908, "V": 181.47934533, "T": "2017-11-16T04:51:00", "BV": 0.19221778 }, { "O": 0.00105908, "H": 0.0010595, "L": 0.00105908, "C": 0.0010595, "V": 475.55309095, "T": "2017-11-16T04:52:00", "BV": 0.50375178 }, { "O": 0.0010595, "H": 0.00105951, "L": 0.00105949, "C": 0.00105951, "V": 259.69084175, "T": "2017-11-16T04:53:00", "BV": 0.27514274 }, { "O": 0.00105908, "H": 0.00105956, "L": 0.00105908, "C": 0.00105951, "V": 590.83468847, "T": "2017-11-16T04:54:00", "BV": 0.62580947 }, { "O": 0.00105951, "H": 0.00105983, "L": 0.00105951, "C": 0.00105983, "V": 353.47256002, "T": "2017-11-16T04:55:00", "BV": 0.37451533 }, { "O": 0.00105983, "H": 0.00105991, "L": 0.00105983, "C": 0.00105991, "V": 121.48836209, "T": "2017-11-16T04:56:00", "BV": 0.12875712 }, { "O": 0.0010597, "H": 0.0010615, "L": 0.00105951, "C": 0.0010615, "V": 534.82254113, "T": "2017-11-16T04:57:00", "BV": 0.56767675 }, { "O": 0.00105951, "H": 0.00106379, "L": 0.00105951, "C": 0.0010615, "V": 194.33348558, "T": "2017-11-16T04:58:00", "BV": 0.20646022 }, { "O": 0.00105951, "H": 0.0010615, "L": 0.00105951, "C": 0.0010615, "V": 119.82071317, "T": "2017-11-16T04:59:00", "BV": 0.12715784 }, { "O": 0.0010615, "H": 0.0010615, "L": 0.00105951, "C": 0.0010615, "V": 211.53052024, "T": "2017-11-16T05:00:00", "BV": 0.22453829 }, { "O": 0.0010615, "H": 0.00106379, "L": 0.0010615, "C": 0.0010615, "V": 99.55875302, "T": "2017-11-16T05:01:00", "BV": 0.10580464 }, { "O": 0.0010615, "H": 0.0010615, "L": 0.00105951, "C": 0.00106149, "V": 205.45066831, "T": "2017-11-16T05:02:00", "BV": 0.21769458 }, { "O": 0.00105951, "H": 0.00106149, "L": 0.00105908, "C": 0.00105908, "V": 2423.27269585, "T": "2017-11-16T05:03:00", "BV": 2.56760085 }, { "O": 0.00106148, "H": 0.00106148, "L": 0.00106148, "C": 0.00106148, "V": 152.05815448, "T": "2017-11-16T05:04:00", "BV": 0.16140667 }, { "O": 0.00106051, "H": 0.00106148, "L": 0.00105908, "C": 0.00106148, "V": 1051.12255399, "T": "2017-11-16T05:05:00", "BV": 1.11343348 }, { "O": 0.00105908, "H": 0.00106146, "L": 0.00105908, "C": 0.00105908, "V": 557.33849519, "T": "2017-11-16T05:06:00", "BV": 0.59028309 }, { "O": 0.00105908, "H": 0.00105909, "L": 0.00105038, "C": 0.00105038, "V": 10873.93184591, "T": "2017-11-16T05:07:00", "BV": 11.51406183 }, { "O": 0.00105847, "H": 0.00105847, "L": 0.001055, "C": 0.00105847, "V": 113.57591447, "T": "2017-11-16T05:08:00", "BV": 0.11993362 }, { "O": 0.001055, "H": 0.00106108, "L": 0.00105, "C": 0.00105, "V": 3772.21816372, "T": "2017-11-16T05:09:00", "BV": 3.96484923 }, { "O": 0.00106097, "H": 0.00106097, "L": 0.00106097, "C": 0.00106097, "V": 1.88501414, "T": "2017-11-16T05:10:00", "BV": 0.00199994 }, { "O": 0.00105001, "H": 0.00106407, "L": 0.00105001, "C": 0.00106407, "V": 2169.21511603, "T": "2017-11-16T05:11:00", "BV": 2.30280461 }, { "O": 0.00106407, "H": 0.00106407, "L": 0.00105778, "C": 0.001064, "V": 577.41887742, "T": "2017-11-16T05:12:00", "BV": 0.61223171 }, { "O": 0.001061, "H": 0.001064, "L": 0.001061, "C": 0.001064, "V": 6.63334687, "T": "2017-11-16T05:13:00", "BV": 0.0070521 }, { "O": 0.00105443, "H": 0.00105443, "L": 0.00105443, "C": 0.00105443, "V": 34.35237969, "T": "2017-11-16T05:14:00", "BV": 0.03622216 }, { "O": 0.00105453, "H": 0.00106051, "L": 0.00105453, "C": 0.00106051, "V": 59.88753307, "T": "2017-11-16T05:15:00", "BV": 0.06345151 }, { "O": 0.00106051, "H": 0.00106051, "L": 0.0010547, "C": 0.0010547, "V": 59.2213673, "T": "2017-11-16T05:16:00", "BV": 0.06277779 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105454, "C": 0.00105467, "V": 290.18369034, "T": "2017-11-16T05:18:00", "BV": 0.30602564 }, { "O": 0.001055, "H": 0.00106049, "L": 0.00105468, "C": 0.00106049, "V": 31.56298595, "T": "2017-11-16T05:19:00", "BV": 0.03331341 }, { "O": 0.00106049, "H": 0.00106051, "L": 0.00106049, "C": 0.00106051, "V": 255.09522557, "T": "2017-11-16T05:20:00", "BV": 0.27053035 }, { "O": 0.00106051, "H": 0.00106051, "L": 0.00106049, "C": 0.00106049, "V": 29.89217426, "T": "2017-11-16T05:21:00", "BV": 0.03170078 }, { "O": 0.00106051, "H": 0.00106051, "L": 0.00106049, "C": 0.00106051, "V": 512.38391465, "T": "2017-11-16T05:22:00", "BV": 0.54338498 }, { "O": 0.0010605, "H": 0.00106051, "L": 0.00106049, "C": 0.00106051, "V": 158.32276001, "T": "2017-11-16T05:23:00", "BV": 0.16790051 }, { "O": 0.00106049, "H": 0.00106049, "L": 0.00106049, "C": 0.00106049, "V": 309.29866, "T": "2017-11-16T05:24:00", "BV": 0.32800812 }, { "O": 0.00106049, "H": 0.00106049, "L": 0.00106049, "C": 0.00106049, "V": 101.24396332, "T": "2017-11-16T05:25:00", "BV": 0.10736819 }, { "O": 0.001055, "H": 0.001055, "L": 0.00105101, "C": 0.00105101, "V": 1292.48918199, "T": "2017-11-16T05:26:00", "BV": 1.36260691 }, { "O": 0.00105108, "H": 0.00105455, "L": 0.00105108, "C": 0.00105455, "V": 510.56790774, "T": "2017-11-16T05:27:00", "BV": 0.53699196 }, { "O": 0.0010603, "H": 0.0010603, "L": 0.00105455, "C": 0.00105916, "V": 525.98626954, "T": "2017-11-16T05:28:00", "BV": 0.5550124 }, { "O": 0.0010581, "H": 0.00105924, "L": 0.0010581, "C": 0.00105916, "V": 218.48412556, "T": "2017-11-16T05:29:00", "BV": 0.23139797 }, { "O": 0.00105916, "H": 0.00105924, "L": 0.00105916, "C": 0.00105916, "V": 680.71925939, "T": "2017-11-16T05:30:00", "BV": 0.721037 }, { "O": 0.00105601, "H": 0.00105922, "L": 0.00105601, "C": 0.00105922, "V": 61.86929083, "T": "2017-11-16T05:31:00", "BV": 0.06547417 }, { "O": 0.00105623, "H": 0.00105625, "L": 0.00105623, "C": 0.00105625, "V": 130.56780852, "T": "2017-11-16T05:32:00", "BV": 0.13790965 }, { "O": 0.00105625, "H": 0.00105656, "L": 0.0010562, "C": 0.00105623, "V": 165.2828988, "T": "2017-11-16T05:33:00", "BV": 0.17458108 }, { "O": 0.0010562, "H": 0.00105623, "L": 0.0010562, "C": 0.00105621, "V": 59.25202348, "T": "2017-11-16T05:34:00", "BV": 0.06258256 }, { "O": 0.00105621, "H": 0.00105621, "L": 0.001055, "C": 0.001055, "V": 526.52242362, "T": "2017-11-16T05:35:00", "BV": 0.5560928 }, { "O": 0.001055, "H": 0.00105605, "L": 0.001055, "C": 0.00105604, "V": 157.33054422, "T": "2017-11-16T05:36:00", "BV": 0.16606557 }, { "O": 0.00105604, "H": 0.00105621, "L": 0.00105604, "C": 0.00105621, "V": 393.90196141, "T": "2017-11-16T05:37:00", "BV": 0.41600572 }, { "O": 0.001055, "H": 0.001055, "L": 0.0010548, "C": 0.0010548, "V": 348.46775688, "T": "2017-11-16T05:38:00", "BV": 0.36762138 }, { "O": 0.0010548, "H": 0.00105621, "L": 0.0010548, "C": 0.0010548, "V": 44.27541627, "T": "2017-11-16T05:39:00", "BV": 0.04672376 }, { "O": 0.0010548, "H": 0.0010548, "L": 0.00105345, "C": 0.0010548, "V": 33.288301, "T": "2017-11-16T05:40:00", "BV": 0.03510807 }, { "O": 0.00105345, "H": 0.00105345, "L": 0.00105102, "C": 0.0010512, "V": 1210.86178434, "T": "2017-11-16T05:41:00", "BV": 1.27286908 }, { "O": 0.0010512, "H": 0.0010547, "L": 0.0010512, "C": 0.0010512, "V": 321.18664416, "T": "2017-11-16T05:42:00", "BV": 0.33782836 }, { "O": 0.0010512, "H": 0.00105423, "L": 0.0010512, "C": 0.00105423, "V": 63.15501956, "T": "2017-11-16T05:43:00", "BV": 0.06655885 }, { "O": 0.00105423, "H": 0.00105423, "L": 0.00105423, "C": 0.00105423, "V": 365.54678923, "T": "2017-11-16T05:44:00", "BV": 0.38537037 }, { "O": 0.00105423, "H": 0.0010547, "L": 0.00105423, "C": 0.00105423, "V": 1197.39021809, "T": "2017-11-16T05:45:00", "BV": 1.26238203 }, { "O": 0.00105423, "H": 0.0010547, "L": 0.00105423, "C": 0.0010547, "V": 192.02206213, "T": "2017-11-16T05:46:00", "BV": 0.20252007 }, { "O": 0.00105423, "H": 0.00105423, "L": 0.00105423, "C": 0.00105423, "V": 32.37961775, "T": "2017-11-16T05:47:00", "BV": 0.03413555 }, { "O": 0.0010547, "H": 0.0010548, "L": 0.0010547, "C": 0.0010548, "V": 78.59498897, "T": "2017-11-16T05:48:00", "BV": 0.08289415 }, { "O": 0.0010547, "H": 0.0010547, "L": 0.00105122, "C": 0.00105123, "V": 219.83126632, "T": "2017-11-16T05:49:00", "BV": 0.23136067 }, { "O": 0.00105125, "H": 0.00105125, "L": 0.00105125, "C": 0.00105125, "V": 11.0, "T": "2017-11-16T05:50:00", "BV": 0.01156375 }, { "O": 0.00105128, "H": 0.00105128, "L": 0.00105128, "C": 0.00105128, "V": 4.010969, "T": "2017-11-16T05:51:00", "BV": 0.00421665 }, { "O": 0.0010548, "H": 0.0010548, "L": 0.0010548, "C": 0.0010548, "V": 10.50572618, "T": "2017-11-16T05:52:00", "BV": 0.01108143 }, { "O": 0.00105485, "H": 0.00105495, "L": 0.0010512, "C": 0.0010512, "V": 1136.62723847, "T": "2017-11-16T05:54:00", "BV": 1.19558205 }, { "O": 0.0010512, "H": 0.0010512, "L": 0.00105024, "C": 0.001051, "V": 652.6982267, "T": "2017-11-16T05:55:00", "BV": 0.68598419 }, { "O": 0.00105057, "H": 0.00105057, "L": 0.00105024, "C": 0.00105024, "V": 21.22054791, "T": "2017-11-16T05:56:00", "BV": 0.02229299 }, { "O": 0.00105024, "H": 0.001051, "L": 0.00105, "C": 0.00105, "V": 821.14382188, "T": "2017-11-16T05:57:00", "BV": 0.86224582 }, { "O": 0.00105, "H": 0.00105519, "L": 0.00105, "C": 0.00105519, "V": 1002.37684609, "T": "2017-11-16T05:58:00", "BV": 1.05250802 }, { "O": 0.00105519, "H": 0.00105519, "L": 0.00105519, "C": 0.00105519, "V": 24.23971759, "T": "2017-11-16T05:59:00", "BV": 0.0255775 }, { "O": 0.00105519, "H": 0.00105519, "L": 0.00105519, "C": 0.00105519, "V": 96.33330775, "T": "2017-11-16T06:00:00", "BV": 0.10164993 }, { "O": 0.00105519, "H": 0.00105519, "L": 0.00105519, "C": 0.00105519, "V": 12.544282, "T": "2017-11-16T06:01:00", "BV": 0.01323658 }, { "O": 0.00105519, "H": 0.00105638, "L": 0.00105519, "C": 0.00105638, "V": 6.99055307, "T": "2017-11-16T06:02:00", "BV": 0.00738349 }, { "O": 0.00105658, "H": 0.00105658, "L": 0.00105658, "C": 0.00105658, "V": 27.16691924, "T": "2017-11-16T06:03:00", "BV": 0.02870399 }, { "O": 0.00105658, "H": 0.00105658, "L": 0.00105658, "C": 0.00105658, "V": 9.30710796, "T": "2017-11-16T06:04:00", "BV": 0.0098337 }, { "O": 0.00105638, "H": 0.00106036, "L": 0.00105298, "C": 0.00105298, "V": 620.14168062, "T": "2017-11-16T06:05:00", "BV": 0.65543184 }, { "O": 0.00105298, "H": 0.00105298, "L": 0.00105298, "C": 0.00105298, "V": 0.1714379, "T": "2017-11-16T06:06:00", "BV": 0.00018052 }, { "O": 0.00106035, "H": 0.00106035, "L": 0.001053, "C": 0.00106034, "V": 5.93172895, "T": "2017-11-16T06:08:00", "BV": 0.00627499 }, { "O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 2.822896, "T": "2017-11-16T06:09:00", "BV": 0.00297533 }, { "O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 35.60215144, "T": "2017-11-16T06:10:00", "BV": 0.03752458 }, { "O": 0.00105302, "H": 0.00105303, "L": 0.001053, "C": 0.00105301, "V": 35.237109, "T": "2017-11-16T06:11:00", "BV": 0.03710487 }, { "O": 0.00105301, "H": 0.00106036, "L": 0.001053, "C": 0.00105301, "V": 361.98896897, "T": "2017-11-16T06:12:00", "BV": 0.38136907 }, { "O": 0.00105301, "H": 0.00105305, "L": 0.00105301, "C": 0.00105305, "V": 310.07388337, "T": "2017-11-16T06:13:00", "BV": 0.32651297 }, { "O": 0.00105301, "H": 0.00105305, "L": 0.00105301, "C": 0.00105305, "V": 151.34302301, "T": "2017-11-16T06:14:00", "BV": 0.15937157 }, { "O": 0.00105305, "H": 0.00106033, "L": 0.00105305, "C": 0.00106, "V": 80.08116455, "T": "2017-11-16T06:15:00", "BV": 0.08486839 }, { "O": 0.00105306, "H": 0.00105307, "L": 0.001053, "C": 0.00105307, "V": 33.62452446, "T": "2017-11-16T06:16:00", "BV": 0.03540729 }, { "O": 0.00105307, "H": 0.001059, "L": 0.001053, "C": 0.001059, "V": 253.49667031, "T": "2017-11-16T06:17:00", "BV": 0.2669787 }, { "O": 0.001054, "H": 0.00105986, "L": 0.001053, "C": 0.00105986, "V": 56.9382716, "T": "2017-11-16T06:18:00", "BV": 0.06016537 }, { "O": 0.001058, "H": 0.001058, "L": 0.001058, "C": 0.001058, "V": 13.05354202, "T": "2017-11-16T06:20:00", "BV": 0.01381063 }, { "O": 0.001053, "H": 0.00105798, "L": 0.001053, "C": 0.00105798, "V": 20.73023251, "T": "2017-11-16T06:21:00", "BV": 0.02192247 }, { "O": 0.00105798, "H": 0.001058, "L": 0.00105302, "C": 0.001058, "V": 495.0940247, "T": "2017-11-16T06:22:00", "BV": 0.5216113 }, { "O": 0.001058, "H": 0.001058, "L": 0.00105696, "C": 0.00105696, "V": 497.24242812, "T": "2017-11-16T06:23:00", "BV": 0.52557926 }, { "O": 0.00105697, "H": 0.00105698, "L": 0.001055, "C": 0.00105698, "V": 25.65838207, "T": "2017-11-16T06:24:00", "BV": 0.02711132 }, { "O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 11.8, "T": "2017-11-16T06:25:00", "BV": 0.012449 }, { "O": 0.001055, "H": 0.00105698, "L": 0.001055, "C": 0.00105698, "V": 142.37517226, "T": "2017-11-16T06:26:00", "BV": 0.15043557 }, { "O": 0.00105698, "H": 0.00105698, "L": 0.00105137, "C": 0.00105137, "V": 571.4428273, "T": "2017-11-16T06:27:00", "BV": 0.60154616 }, { "O": 0.00105137, "H": 0.00105137, "L": 0.00105137, "C": 0.00105137, "V": 32.35787911, "T": "2017-11-16T06:28:00", "BV": 0.0340201 }, { "O": 0.00105137, "H": 0.00105137, "L": 0.00105, "C": 0.00105, "V": 1886.91506532, "T": "2017-11-16T06:29:00", "BV": 1.98197472 }, { "O": 0.00105084, "H": 0.00105697, "L": 0.00105, "C": 0.00105, "V": 384.52201161, "T": "2017-11-16T06:30:00", "BV": 0.40417783 }, { "O": 0.0010501, "H": 0.0010501, "L": 0.00105001, "C": 0.00105001, "V": 10.0, "T": "2017-11-16T06:31:00", "BV": 0.01050013 }, { "O": 0.00105137, "H": 0.00105691, "L": 0.00105001, "C": 0.00105001, "V": 54.91592765, "T": "2017-11-16T06:32:00", "BV": 0.05774794 }, { "O": 0.00105001, "H": 0.00105137, "L": 0.00105001, "C": 0.0010501, "V": 821.87091527, "T": "2017-11-16T06:33:00", "BV": 0.86299885 }, { "O": 0.00105137, "H": 0.00105137, "L": 0.0010501, "C": 0.0010501, "V": 182.33474994, "T": "2017-11-16T06:34:00", "BV": 0.19159019 }, { "O": 0.0010501, "H": 0.00105011, "L": 0.0010501, "C": 0.00105011, "V": 774.61475195, "T": "2017-11-16T06:35:00", "BV": 0.81342465 }, { "O": 0.0010501, "H": 0.0010501, "L": 0.0010501, "C": 0.0010501, "V": 20.0, "T": "2017-11-16T06:36:00", "BV": 0.021002 }, { "O": 0.00105011, "H": 0.00105011, "L": 0.0010501, "C": 0.0010501, "V": 374.64052088, "T": "2017-11-16T06:37:00", "BV": 0.39341008 }, { "O": 0.0010501, "H": 0.00105137, "L": 0.0010501, "C": 0.0010501, "V": 42.72147906, "T": "2017-11-16T06:38:00", "BV": 0.04488594 }, { "O": 0.0010501, "H": 0.00105011, "L": 0.00105, "C": 0.00105, "V": 558.28084077, "T": "2017-11-16T06:39:00", "BV": 0.58623015 }, { "O": 0.00105005, "H": 0.00105005, "L": 0.00105, "C": 0.00105, "V": 2121.47139705, "T": "2017-11-16T06:40:00", "BV": 2.22754511 }, { "O": 0.00105005, "H": 0.00105005, "L": 0.00105, "C": 0.00105, "V": 15.97445006, "T": "2017-11-16T06:41:00", "BV": 0.01677363 }, { "O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 2777.96656288, "T": "2017-11-16T06:42:00", "BV": 2.91686488 }, { "O": 0.00105, "H": 0.00105024, "L": 0.00105, "C": 0.00105, "V": 82.78245866, "T": "2017-11-16T06:43:00", "BV": 0.08692763 }, { "O": 0.00105, "H": 0.00105134, "L": 0.00104523, "C": 0.00104691, "V": 13150.91458677, "T": "2017-11-16T06:44:00", "BV": 13.80530799 }, { "O": 0.00104523, "H": 0.00104848, "L": 0.00104523, "C": 0.00104696, "V": 593.71802354, "T": "2017-11-16T06:45:00", "BV": 0.62168213 }, { "O": 0.00104695, "H": 0.00104695, "L": 0.00104695, "C": 0.00104695, "V": 55.34176692, "T": "2017-11-16T06:46:00", "BV": 0.05794006 }, { "O": 0.00104695, "H": 0.0010485, "L": 0.00104478, "C": 0.00104478, "V": 1123.95641396, "T": "2017-11-16T06:47:00", "BV": 1.17761857 }, { "O": 0.00104514, "H": 0.00104514, "L": 0.00104514, "C": 0.00104514, "V": 23.61921065, "T": "2017-11-16T06:48:00", "BV": 0.02468536 }, { "O": 0.00104514, "H": 0.0010484, "L": 0.00104478, "C": 0.00104514, "V": 464.58319899, "T": "2017-11-16T06:49:00", "BV": 0.48551397 }, { "O": 0.0010484, "H": 0.0010484, "L": 0.00104501, "C": 0.00104501, "V": 21.5354249, "T": "2017-11-16T06:50:00", "BV": 0.02251325 }, { "O": 0.00104514, "H": 0.00104514, "L": 0.00104501, "C": 0.00104501, "V": 17.01415093, "T": "2017-11-16T06:51:00", "BV": 0.01778124 }, { "O": 0.00104478, "H": 0.00104478, "L": 0.0010446, "C": 0.00104476, "V": 104.91923361, "T": "2017-11-16T06:52:00", "BV": 0.10960605 }, { "O": 0.0010446, "H": 0.0010446, "L": 0.00104349, "C": 0.00104349, "V": 284.65440074, "T": "2017-11-16T06:53:00", "BV": 0.29715345 }, { "O": 0.00104348, "H": 0.00104348, "L": 0.00104272, "C": 0.00104272, "V": 127.91944059, "T": "2017-11-16T06:54:00", "BV": 0.13343999 }, { "O": 0.00104272, "H": 0.00104344, "L": 0.00104225, "C": 0.00104225, "V": 282.4394326, "T": "2017-11-16T06:55:00", "BV": 0.29448474 }, { "O": 0.00104229, "H": 0.00104298, "L": 0.00104225, "C": 0.00104225, "V": 219.5208193, "T": "2017-11-16T06:56:00", "BV": 0.22885168 }, { "O": 0.0010422, "H": 0.0010422, "L": 0.00104151, "C": 0.00104158, "V": 207.23904987, "T": "2017-11-16T06:57:00", "BV": 0.21587114 }, { "O": 0.0010415, "H": 0.00104151, "L": 0.00104102, "C": 0.00104102, "V": 239.68519258, "T": "2017-11-16T06:58:00", "BV": 0.24962242 }, { "O": 0.00104106, "H": 0.00104106, "L": 0.00103951, "C": 0.00103951, "V": 593.42688993, "T": "2017-11-16T06:59:00", "BV": 0.61730034 }, { "O": 0.00103951, "H": 0.00103951, "L": 0.00103735, "C": 0.00103889, "V": 869.22869122, "T": "2017-11-16T07:00:00", "BV": 0.90243507 }, { "O": 0.00103735, "H": 0.00103735, "L": 0.001037, "C": 0.001037, "V": 461.21290402, "T": "2017-11-16T07:01:00", "BV": 0.47836196 }, { "O": 0.001037, "H": 0.00103735, "L": 0.001037, "C": 0.001037, "V": 903.65219548, "T": "2017-11-16T07:02:00", "BV": 0.93720812 }, { "O": 0.001037, "H": 0.00103735, "L": 0.00103698, "C": 0.00103735, "V": 799.58899008, "T": "2017-11-16T07:03:00", "BV": 0.82933783 }, { "O": 0.00103735, "H": 0.00103735, "L": 0.001037, "C": 0.00103735, "V": 1030.86887206, "T": "2017-11-16T07:04:00", "BV": 1.06935951 }, { "O": 0.00103735, "H": 0.00103735, "L": 0.00103735, "C": 0.00103735, "V": 1241.49573919, "T": "2017-11-16T07:05:00", "BV": 1.28786556 }, { "O": 0.00103735, "H": 0.00103889, "L": 0.001037, "C": 0.001037, "V": 689.994971, "T": "2017-11-16T07:06:00", "BV": 0.71589253 }, { "O": 0.00103698, "H": 0.001037, "L": 0.00103676, "C": 0.00103698, "V": 265.6141556, "T": "2017-11-16T07:07:00", "BV": 0.27543659 }, { "O": 0.00103698, "H": 0.001037, "L": 0.00103698, "C": 0.00103698, "V": 2522.08921091, "T": "2017-11-16T07:08:00", "BV": 2.6153881 }, { "O": 0.00103677, "H": 0.00103698, "L": 0.00103677, "C": 0.00103698, "V": 170.00974909, "T": "2017-11-16T07:09:00", "BV": 0.17629556 }, { "O": 0.00103677, "H": 0.00103734, "L": 0.001035, "C": 0.001035, "V": 883.06882681, "T": "2017-11-16T07:10:00", "BV": 0.9153876 }, { "O": 0.001035, "H": 0.001035, "L": 0.00103399, "C": 0.001035, "V": 1199.67055483, "T": "2017-11-16T07:11:00", "BV": 1.24142428 }, { "O": 0.001035, "H": 0.001035, "L": 0.00103392, "C": 0.001035, "V": 128.00351471, "T": "2017-11-16T07:12:00", "BV": 0.13245803 }, { "O": 0.001035, "H": 0.00103692, "L": 0.00103392, "C": 0.00103393, "V": 148.67345207, "T": "2017-11-16T07:13:00", "BV": 0.15382325 }, { "O": 0.0010338, "H": 0.0010338, "L": 0.00103001, "C": 0.00103004, "V": 2572.11034436, "T": "2017-11-16T07:14:00", "BV": 2.65106065 }, { "O": 0.00103001, "H": 0.00103157, "L": 0.00102702, "C": 0.00103157, "V": 2053.85775095, "T": "2017-11-16T07:15:00", "BV": 2.11424102 }, { "O": 0.00103178, "H": 0.00103215, "L": 0.00103157, "C": 0.00103215, "V": 767.05473874, "T": "2017-11-16T07:16:00", "BV": 0.79148687 }, { "O": 0.00103215, "H": 0.00103215, "L": 0.00103001, "C": 0.00103215, "V": 134.32965008, "T": "2017-11-16T07:17:00", "BV": 0.13862649 }, { "O": 0.00103215, "H": 0.00103253, "L": 0.00103002, "C": 0.00103002, "V": 2253.63440069, "T": "2017-11-16T07:18:00", "BV": 2.32180593 }, { "O": 0.00103002, "H": 0.00103253, "L": 0.00103002, "C": 0.00103253, "V": 236.54796622, "T": "2017-11-16T07:19:00", "BV": 0.24400746 }, { "O": 0.00103253, "H": 0.00103253, "L": 0.00103253, "C": 0.00103253, "V": 98.46044864, "T": "2017-11-16T07:20:00", "BV": 0.10166335 }, { "O": 0.00103253, "H": 0.00103253, "L": 0.00103253, "C": 0.00103253, "V": 68.51109663, "T": "2017-11-16T07:21:00", "BV": 0.07073975 }, { "O": 0.001031, "H": 0.00103253, "L": 0.00103002, "C": 0.00103253, "V": 354.48032722, "T": "2017-11-16T07:22:00", "BV": 0.36562687 }, { "O": 0.00103253, "H": 0.00103393, "L": 0.00103253, "C": 0.00103253, "V": 464.07103075, "T": "2017-11-16T07:23:00", "BV": 0.47945806 }, { "O": 0.00103253, "H": 0.00103393, "L": 0.00102813, "C": 0.00103393, "V": 466.67266211, "T": "2017-11-16T07:24:00", "BV": 0.48148173 }, { "O": 0.00103393, "H": 0.001035, "L": 0.00103393, "C": 0.00103393, "V": 1355.0931552, "T": "2017-11-16T07:25:00", "BV": 1.40160535 }, { "O": 0.001035, "H": 0.00103557, "L": 0.001035, "C": 0.00103557, "V": 30.69192687, "T": "2017-11-16T07:26:00", "BV": 0.0317674 }, { "O": 0.00103557, "H": 0.00103672, "L": 0.00103557, "C": 0.00103672, "V": 609.78525057, "T": "2017-11-16T07:27:00", "BV": 0.63217099 }, { "O": 0.00103673, "H": 0.00103692, "L": 0.00103672, "C": 0.00103692, "V": 55.76181233, "T": "2017-11-16T07:28:00", "BV": 0.05781543 }, { "O": 0.00103692, "H": 0.00103692, "L": 0.00103683, "C": 0.00103692, "V": 23.86315177, "T": "2017-11-16T07:29:00", "BV": 0.02474406 }, { "O": 0.00103685, "H": 0.00103692, "L": 0.00103685, "C": 0.00103685, "V": 40.25407073, "T": "2017-11-16T07:30:00", "BV": 0.04173882 }, { "O": 0.00103692, "H": 0.00103692, "L": 0.00103685, "C": 0.00103685, "V": 41.9360563, "T": "2017-11-16T07:31:00", "BV": 0.04348426 }, { "O": 0.00103692, "H": 0.00103734, "L": 0.00103514, "C": 0.00103685, "V": 231.67554638, "T": "2017-11-16T07:32:00", "BV": 0.24014793 }, { "O": 0.00103685, "H": 0.00103734, "L": 0.00103685, "C": 0.00103734, "V": 847.55358794, "T": "2017-11-16T07:33:00", "BV": 0.87907976 }, { "O": 0.00103734, "H": 0.00103734, "L": 0.00103685, "C": 0.00103734, "V": 843.31272016, "T": "2017-11-16T07:34:00", "BV": 0.87440704 }, { "O": 0.00103734, "H": 0.00103734, "L": 0.001035, "C": 0.001035, "V": 235.5657063, "T": "2017-11-16T07:35:00", "BV": 0.24428269 }, { "O": 0.00103734, "H": 0.00103734, "L": 0.00103734, "C": 0.00103734, "V": 330.9043788, "T": "2017-11-16T07:36:00", "BV": 0.34326033 }, { "O": 0.00103734, "H": 0.00103734, "L": 0.001035, "C": 0.001037, "V": 450.23187177, "T": "2017-11-16T07:37:00", "BV": 0.46609706 }, { "O": 0.001035, "H": 0.001035, "L": 0.00103222, "C": 0.00103222, "V": 578.65104511, "T": "2017-11-16T07:38:00", "BV": 0.59803785 }, { "O": 0.00103215, "H": 0.00103222, "L": 0.00103191, "C": 0.00103191, "V": 270.9778426, "T": "2017-11-16T07:39:00", "BV": 0.27968223 }, { "O": 0.00103142, "H": 0.00103142, "L": 0.00102329, "C": 0.00102329, "V": 1701.11664312, "T": "2017-11-16T07:40:00", "BV": 1.74337769 }, { "O": 0.0010245, "H": 0.0010245, "L": 0.00102222, "C": 0.00102222, "V": 1410.09089912, "T": "2017-11-16T07:41:00", "BV": 1.44286248 }, { "O": 0.00102222, "H": 0.0010245, "L": 0.00102176, "C": 0.00102176, "V": 831.98067811, "T": "2017-11-16T07:42:00", "BV": 0.85025696 }, { "O": 0.00102176, "H": 0.00102176, "L": 0.00102022, "C": 0.00102174, "V": 367.26338488, "T": "2017-11-16T07:43:00", "BV": 0.37495272 }, { "O": 0.00102174, "H": 0.00102176, "L": 0.00102173, "C": 0.00102174, "V": 1055.9334756, "T": "2017-11-16T07:44:00", "BV": 1.07888486 }, { "O": 0.00102174, "H": 0.00102174, "L": 0.00102, "C": 0.00102009, "V": 703.87905032, "T": "2017-11-16T07:45:00", "BV": 0.71834215 }, { "O": 0.00102009, "H": 0.00102125, "L": 0.00101921, "C": 0.00102125, "V": 1759.89958328, "T": "2017-11-16T07:46:00", "BV": 1.79645158 }, { "O": 0.00102125, "H": 0.00102448, "L": 0.00102124, "C": 0.00102124, "V": 1683.25237807, "T": "2017-11-16T07:47:00", "BV": 1.71931401 }, { "O": 0.00102124, "H": 0.00102124, "L": 0.00101914, "C": 0.00102124, "V": 830.17647838, "T": "2017-11-16T07:48:00", "BV": 0.8462658 }, { "O": 0.00102176, "H": 0.00102176, "L": 0.00101857, "C": 0.00101857, "V": 450.7458085, "T": "2017-11-16T07:49:00", "BV": 0.45933445 }, { "O": 0.00101856, "H": 0.00101856, "L": 0.001017, "C": 0.001018, "V": 531.0163886, "T": "2017-11-16T07:50:00", "BV": 0.54028441 }, { "O": 0.00101697, "H": 0.001018, "L": 0.00101695, "C": 0.00101695, "V": 58.94615241, "T": "2017-11-16T07:51:00", "BV": 0.05996106 }, { "O": 0.00101695, "H": 0.00101695, "L": 0.00101598, "C": 0.0010163, "V": 463.22346353, "T": "2017-11-16T07:52:00", "BV": 0.47076329 }, { "O": 0.0010163, "H": 0.001019, "L": 0.0010163, "C": 0.001019, "V": 3402.13275641, "T": "2017-11-16T07:53:00", "BV": 3.46224916 }, { "O": 0.001018, "H": 0.00102306, "L": 0.001018, "C": 0.001019, "V": 5103.88423045, "T": "2017-11-16T07:54:00", "BV": 5.20217352 }, { "O": 0.001019, "H": 0.001019, "L": 0.00101899, "C": 0.00101899, "V": 2535.63697769, "T": "2017-11-16T07:55:00", "BV": 2.58381344 }, { "O": 0.00101899, "H": 0.00102306, "L": 0.00101786, "C": 0.001019, "V": 535.50069056, "T": "2017-11-16T07:56:00", "BV": 0.54555037 }, { "O": 0.001019, "H": 0.00102001, "L": 0.00101786, "C": 0.001019, "V": 588.83937048, "T": "2017-11-16T07:57:00", "BV": 0.59992521 }, { "O": 0.001019, "H": 0.001019, "L": 0.00101315, "C": 0.00101315, "V": 2612.26059043, "T": "2017-11-16T07:58:00", "BV": 2.65547575 }, { "O": 0.001013, "H": 0.0010152, "L": 0.0010106, "C": 0.00101299, "V": 3367.34386607, "T": "2017-11-16T07:59:00", "BV": 3.40795841 }, { "O": 0.0010107, "H": 0.00101168, "L": 0.0010102, "C": 0.0010102, "V": 583.89075094, "T": "2017-11-16T08:00:00", "BV": 0.5899711 }, { "O": 0.0010107, "H": 0.00101521, "L": 0.0010102, "C": 0.00101521, "V": 491.97332753, "T": "2017-11-16T08:01:00", "BV": 0.49810395 }, { "O": 0.00101521, "H": 0.00101764, "L": 0.00101, "C": 0.00101622, "V": 3078.43487733, "T": "2017-11-16T08:02:00", "BV": 3.1096184 }, { "O": 0.00101622, "H": 0.00101622, "L": 0.00100999, "C": 0.00100999, "V": 1430.2217312, "T": "2017-11-16T08:03:00", "BV": 1.44528854 }, { "O": 0.0010152, "H": 0.00101521, "L": 0.0010152, "C": 0.0010152, "V": 67.22566514, "T": "2017-11-16T08:04:00", "BV": 0.06824774 }, { "O": 0.0010152, "H": 0.0010152, "L": 0.00100955, "C": 0.00101505, "V": 274.93127146, "T": "2017-11-16T08:05:00", "BV": 0.27823045 }, { "O": 0.00101505, "H": 0.00101518, "L": 0.00101221, "C": 0.00101221, "V": 119.61500349, "T": "2017-11-16T08:06:00", "BV": 0.12122556 }, { "O": 0.00100951, "H": 0.00101518, "L": 0.00100855, "C": 0.00100855, "V": 287.83456034, "T": "2017-11-16T08:07:00", "BV": 0.29140368 }, { "O": 0.00100855, "H": 0.00101518, "L": 0.00100851, "C": 0.00101512, "V": 196.70040396, "T": "2017-11-16T08:08:00", "BV": 0.19844233 }, { "O": 0.00101, "H": 0.00101514, "L": 0.00100864, "C": 0.00101505, "V": 793.24388649, "T": "2017-11-16T08:09:00", "BV": 0.80351586 }, { "O": 0.00100914, "H": 0.0010152, "L": 0.00100914, "C": 0.00101505, "V": 1016.01282016, "T": "2017-11-16T08:10:00", "BV": 1.03139823 }, { "O": 0.0010152, "H": 0.0010173, "L": 0.00101028, "C": 0.00101028, "V": 4356.85187085, "T": "2017-11-16T08:11:00", "BV": 4.42396521 }, { "O": 0.0010161, "H": 0.00101611, "L": 0.001016, "C": 0.001016, "V": 695.41606282, "T": "2017-11-16T08:12:00", "BV": 0.70661421 }, { "O": 0.001016, "H": 0.00101608, "L": 0.00100805, "C": 0.00100805, "V": 2022.86399955, "T": "2017-11-16T08:13:00", "BV": 2.03995369 }, { "O": 0.00100805, "H": 0.00100805, "L": 0.00100754, "C": 0.00100755, "V": 1160.56399152, "T": "2017-11-16T08:14:00", "BV": 1.16974513 }, { "O": 0.00100805, "H": 0.00101727, "L": 0.001008, "C": 0.00101054, "V": 379.88938201, "T": "2017-11-16T08:15:00", "BV": 0.38334888 }, { "O": 0.00101054, "H": 0.0010149, "L": 0.001008, "C": 0.00100805, "V": 1556.34809048, "T": "2017-11-16T08:16:00", "BV": 1.56921129 }, { "O": 0.00100801, "H": 0.00100805, "L": 0.00100755, "C": 0.00100805, "V": 716.97565746, "T": "2017-11-16T08:17:00", "BV": 0.72262964 }, { "O": 0.001008, "H": 0.00100805, "L": 0.001008, "C": 0.001008, "V": 567.18808034, "T": "2017-11-16T08:18:00", "BV": 0.57172759 }, { "O": 0.001008, "H": 0.00100804, "L": 0.001008, "C": 0.00100801, "V": 360.79189907, "T": "2017-11-16T08:19:00", "BV": 0.36367849 }, { "O": 0.00100801, "H": 0.00101479, "L": 0.001008, "C": 0.00100801, "V": 1164.8810442, "T": "2017-11-16T08:20:00", "BV": 1.17451366 }, { "O": 0.00100805, "H": 0.00100805, "L": 0.00100801, "C": 0.00100805, "V": 646.73961965, "T": "2017-11-16T08:21:00", "BV": 0.65194285 }, { "O": 0.00100805, "H": 0.00101437, "L": 0.00100801, "C": 0.00100801, "V": 1452.98881116, "T": "2017-11-16T08:22:00", "BV": 1.46526146 }, { "O": 0.00100806, "H": 0.00100806, "L": 0.00100801, "C": 0.00100806, "V": 1920.54886114, "T": "2017-11-16T08:23:00", "BV": 1.93594408 }, { "O": 0.00100806, "H": 0.00100806, "L": 0.00100801, "C": 0.00100801, "V": 2456.70060489, "T": "2017-11-16T08:24:00", "BV": 2.47649472 }, { "O": 0.00100801, "H": 0.00100805, "L": 0.00100801, "C": 0.00100805, "V": 850.54239512, "T": "2017-11-16T08:25:00", "BV": 0.85738366 }, { "O": 0.00100805, "H": 0.00100806, "L": 0.00100802, "C": 0.00100806, "V": 2848.25487028, "T": "2017-11-16T08:26:00", "BV": 2.87110647 }, { "O": 0.0010116, "H": 0.00101444, "L": 0.0010114, "C": 0.00101158, "V": 1057.66914583, "T": "2017-11-16T08:27:00", "BV": 1.07240926 }, { "O": 0.00100806, "H": 0.00101005, "L": 0.00100806, "C": 0.00100806, "V": 263.42325298, "T": "2017-11-16T08:28:00", "BV": 0.26557957 }, { "O": 0.00100806, "H": 0.00100806, "L": 0.00100806, "C": 0.00100806, "V": 28.8, "T": "2017-11-16T08:29:00", "BV": 0.02903212 }, { "O": 0.00100806, "H": 0.00101005, "L": 0.001008, "C": 0.001008, "V": 1276.6594809, "T": "2017-11-16T08:30:00", "BV": 1.28698066 }, { "O": 0.001008, "H": 0.00100903, "L": 0.001008, "C": 0.00100903, "V": 5128.35603533, "T": "2017-11-16T08:31:00", "BV": 5.16938377 }, { "O": 0.00100903, "H": 0.00101111, "L": 0.001008, "C": 0.001008, "V": 113.49831014, "T": "2017-11-16T08:32:00", "BV": 0.11457017 }, { "O": 0.00100801, "H": 0.00100806, "L": 0.001008, "C": 0.00100806, "V": 1375.36624483, "T": "2017-11-16T08:33:00", "BV": 1.38637828 }, { "O": 0.00100806, "H": 0.00100806, "L": 0.00100458, "C": 0.00100459, "V": 1620.06218632, "T": "2017-11-16T08:34:00", "BV": 1.63025253 }, { "O": 0.00100598, "H": 0.00100598, "L": 0.00100444, "C": 0.00100457, "V": 696.31739888, "T": "2017-11-16T08:35:00", "BV": 0.70011709 }, { "O": 0.00100446, "H": 0.00100457, "L": 0.00100404, "C": 0.00100404, "V": 1012.48551998, "T": "2017-11-16T08:36:00", "BV": 1.01700008 }, { "O": 0.00100457, "H": 0.001006, "L": 0.00100404, "C": 0.001006, "V": 2463.70901137, "T": "2017-11-16T08:37:00", "BV": 2.47611409 }, { "O": 0.001006, "H": 0.001006, "L": 0.00100404, "C": 0.00100404, "V": 761.85687594, "T": "2017-11-16T08:38:00", "BV": 0.76613011 }, { "O": 0.00100404, "H": 0.00100404, "L": 0.00100345, "C": 0.001004, "V": 1618.48976742, "T": "2017-11-16T08:39:00", "BV": 1.62487027 }, { "O": 0.001004, "H": 0.001004, "L": 0.00100346, "C": 0.001004, "V": 1142.12070381, "T": "2017-11-16T08:40:00", "BV": 1.14668548 }, { "O": 0.00100399, "H": 0.00100399, "L": 0.00100399, "C": 0.00100399, "V": 786.07306177, "T": "2017-11-16T08:41:00", "BV": 0.78920943 }, { "O": 0.00100399, "H": 0.00100399, "L": 0.00100345, "C": 0.00100345, "V": 343.51854812, "T": "2017-11-16T08:42:00", "BV": 0.34486886 }, { "O": 0.00100346, "H": 0.00100346, "L": 0.001003, "C": 0.001003, "V": 1004.0, "T": "2017-11-16T08:43:00", "BV": 1.00702175 }, { "O": 0.00100346, "H": 0.001004, "L": 0.0010034, "C": 0.001004, "V": 1321.84001305, "T": "2017-11-16T08:44:00", "BV": 1.32698764 }, { "O": 0.001004, "H": 0.001004, "L": 0.00100279, "C": 0.00100279, "V": 54.49729855, "T": "2017-11-16T08:45:00", "BV": 0.05468347 }, { "O": 0.0010034, "H": 0.0010034, "L": 0.00100237, "C": 0.00100237, "V": 631.27704624, "T": "2017-11-16T08:46:00", "BV": 0.63306275 }, { "O": 0.00100279, "H": 0.00100279, "L": 0.0010015, "C": 0.001002, "V": 257.75900666, "T": "2017-11-16T08:47:00", "BV": 0.25823784 }, { "O": 0.001002, "H": 0.001002, "L": 0.001001, "C": 0.0010014, "V": 2475.73536573, "T": "2017-11-16T08:48:00", "BV": 2.47955359 }, { "O": 0.0010014, "H": 0.00100148, "L": 0.0010009, "C": 0.0010009, "V": 451.84742947, "T": "2017-11-16T08:49:00", "BV": 0.45234455 }, { "O": 0.0010009, "H": 0.0010009, "L": 0.00100045, "C": 0.00100045, "V": 1575.07300899, "T": "2017-11-16T08:50:00", "BV": 1.57613554 }, { "O": 0.00100072, "H": 0.00100072, "L": 0.00100045, "C": 0.00100072, "V": 245.44688477, "T": "2017-11-16T08:51:00", "BV": 0.24556568 }, { "O": 0.00100072, "H": 0.00100072, "L": 0.00100052, "C": 0.00100072, "V": 676.90090268, "T": "2017-11-16T08:52:00", "BV": 0.67738123 }, { "O": 0.00100052, "H": 0.00100052, "L": 0.001, "C": 0.00100001, "V": 4750.09539081, "T": "2017-11-16T08:53:00", "BV": 4.75043641 }, { "O": 0.00100001, "H": 0.00100199, "L": 0.001, "C": 0.00100199, "V": 541.18421402, "T": "2017-11-16T08:54:00", "BV": 0.54176931 }, { "O": 0.00100002, "H": 0.00100199, "L": 0.001, "C": 0.001, "V": 4591.77674225, "T": "2017-11-16T08:55:00", "BV": 4.59238471 }, { "O": 0.001, "H": 0.00100199, "L": 0.001, "C": 0.00100199, "V": 230.45364442, "T": "2017-11-16T08:56:00", "BV": 0.23059695 }, { "O": 0.00100001, "H": 0.00100001, "L": 0.00099906, "C": 0.00099995, "V": 6389.23514309, "T": "2017-11-16T08:57:00", "BV": 6.38920944 }, { "O": 0.00099994, "H": 0.00099994, "L": 0.00099864, "C": 0.00099864, "V": 460.8229339, "T": "2017-11-16T08:58:00", "BV": 0.46026249 }, { "O": 0.00099858, "H": 0.00099858, "L": 0.00099734, "C": 0.00099734, "V": 1146.62434629, "T": "2017-11-16T08:59:00", "BV": 1.14388374 }, { "O": 0.00099734, "H": 0.00099734, "L": 0.00099697, "C": 0.00099697, "V": 519.55440505, "T": "2017-11-16T09:00:00", "BV": 0.51811374 }, { "O": 0.00099697, "H": 0.00099732, "L": 0.00099565, "C": 0.00099567, "V": 3700.92778077, "T": "2017-11-16T09:01:00", "BV": 3.68552259 }, { "O": 0.00099567, "H": 0.00099567, "L": 0.00099531, "C": 0.00099567, "V": 245.95388007, "T": "2017-11-16T09:02:00", "BV": 0.24483032 }, { "O": 0.00099567, "H": 0.00099697, "L": 0.000994, "C": 0.000994, "V": 3495.53275424, "T": "2017-11-16T09:03:00", "BV": 3.47882577 }, { "O": 0.00099697, "H": 0.00099766, "L": 0.000994, "C": 0.00099766, "V": 308.26105042, "T": "2017-11-16T09:04:00", "BV": 0.30655329 }, { "O": 0.00099697, "H": 0.00099765, "L": 0.00099697, "C": 0.00099765, "V": 415.32022652, "T": "2017-11-16T09:05:00", "BV": 0.41408036 }, { "O": 0.00099765, "H": 0.001, "L": 0.000994, "C": 0.00099402, "V": 2096.40907725, "T": "2017-11-16T09:06:00", "BV": 2.09225797 }, { "O": 0.00099402, "H": 0.00099431, "L": 0.00099402, "C": 0.00099431, "V": 92.19299836, "T": "2017-11-16T09:07:00", "BV": 0.09166778 }, { "O": 0.00099431, "H": 0.00099431, "L": 0.000994, "C": 0.00099425, "V": 943.91347598, "T": "2017-11-16T09:08:00", "BV": 0.93831341 }, { "O": 0.00099425, "H": 0.00099425, "L": 0.000993, "C": 0.00099425, "V": 404.48080291, "T": "2017-11-16T09:09:00", "BV": 0.40182648 }, { "O": 0.00099425, "H": 0.00099431, "L": 0.000993, "C": 0.00099431, "V": 269.08732907, "T": "2017-11-16T09:10:00", "BV": 0.2674497 }, { "O": 0.00099301, "H": 0.00099431, "L": 0.00099301, "C": 0.00099303, "V": 86.03768683, "T": "2017-11-16T09:11:00", "BV": 0.08549275 }, { "O": 0.00099303, "H": 0.00099303, "L": 0.00099303, "C": 0.00099303, "V": 172.63876458, "T": "2017-11-16T09:12:00", "BV": 0.17143545 }, { "O": 0.00099303, "H": 0.00099303, "L": 0.0009925, "C": 0.00099274, "V": 1063.19784013, "T": "2017-11-16T09:13:00", "BV": 1.0557055 }, { "O": 0.0009926, "H": 0.0009926, "L": 0.0009914, "C": 0.0009914, "V": 501.81746817, "T": "2017-11-16T09:14:00", "BV": 0.49791529 }, { "O": 0.0009921, "H": 0.0009921, "L": 0.000991, "C": 0.0009921, "V": 672.82444744, "T": "2017-11-16T09:15:00", "BV": 0.66746954 }, { "O": 0.0009914, "H": 0.0009921, "L": 0.000991, "C": 0.0009921, "V": 273.88659191, "T": "2017-11-16T09:16:00", "BV": 0.27163934 }, { "O": 0.0009914, "H": 0.0009914, "L": 0.00098989, "C": 0.00098989, "V": 1744.52110352, "T": "2017-11-16T09:17:00", "BV": 1.72713887 }, { "O": 0.00098999, "H": 0.00099, "L": 0.00098989, "C": 0.00098989, "V": 579.72660648, "T": "2017-11-16T09:18:00", "BV": 0.57391022 }, { "O": 0.00098989, "H": 0.00098989, "L": 0.000987, "C": 0.000987, "V": 1522.88790147, "T": "2017-11-16T09:19:00", "BV": 1.50407778 }, { "O": 0.00098957, "H": 0.00099, "L": 0.00098501, "C": 0.00098685, "V": 2060.6185134, "T": "2017-11-16T09:20:00", "BV": 2.0345488 }, { "O": 0.00098699, "H": 0.00098987, "L": 0.00098699, "C": 0.00098987, "V": 650.12977333, "T": "2017-11-16T09:21:00", "BV": 0.64205215 }, { "O": 0.00098987, "H": 0.00098987, "L": 0.000985, "C": 0.00098699, "V": 1132.48751991, "T": "2017-11-16T09:22:00", "BV": 1.11570647 }, { "O": 0.00098699, "H": 0.00098987, "L": 0.000986, "C": 0.000986, "V": 197.49210749, "T": "2017-11-16T09:23:00", "BV": 0.19481712 }, { "O": 0.00098551, "H": 0.00098987, "L": 0.000983, "C": 0.000983, "V": 1374.72437697, "T": "2017-11-16T09:24:00", "BV": 1.35536974 }, { "O": 0.00098362, "H": 0.00099205, "L": 0.000983, "C": 0.00098304, "V": 2697.34192329, "T": "2017-11-16T09:25:00", "BV": 2.67265536 }, { "O": 0.00098304, "H": 0.00098304, "L": 0.00098294, "C": 0.00098294, "V": 1017.16071295, "T": "2017-11-16T09:26:00", "BV": 0.99986971 }, { "O": 0.00098247, "H": 0.00098247, "L": 0.000981, "C": 0.000981, "V": 851.53738401, "T": "2017-11-16T09:27:00", "BV": 0.83550377 }, { "O": 0.00098124, "H": 0.00098124, "L": 0.00098115, "C": 0.00098124, "V": 528.65188834, "T": "2017-11-16T09:28:00", "BV": 0.51872991 }, { "O": 0.00098115, "H": 0.00098748, "L": 0.00098115, "C": 0.00098125, "V": 783.23272584, "T": "2017-11-16T09:29:00", "BV": 0.76976106 }, { "O": 0.00098125, "H": 0.000982, "L": 0.000981, "C": 0.0009812, "V": 2679.20995572, "T": "2017-11-16T09:30:00", "BV": 2.62909543 }, { "O": 0.0009812, "H": 0.0009812, "L": 0.00098104, "C": 0.0009812, "V": 1920.75813704, "T": "2017-11-16T09:31:00", "BV": 1.88464709 }, { "O": 0.0009812, "H": 0.00098748, "L": 0.000981, "C": 0.00098748, "V": 2163.63041794, "T": "2017-11-16T09:32:00", "BV": 2.12355049 }, { "O": 0.00098748, "H": 0.00099207, "L": 0.00098748, "C": 0.00098748, "V": 1099.05919901, "T": "2017-11-16T09:33:00", "BV": 1.08532187 }, { "O": 0.00098748, "H": 0.0009941, "L": 0.00098748, "C": 0.0009941, "V": 738.63163057, "T": "2017-11-16T09:34:00", "BV": 0.73085807 }, { "O": 0.00098755, "H": 0.00099079, "L": 0.00098748, "C": 0.00098748, "V": 1112.55573556, "T": "2017-11-16T09:35:00", "BV": 1.09870235 }, { "O": 0.00098846, "H": 0.0009941, "L": 0.00098846, "C": 0.00099409, "V": 532.62779689, "T": "2017-11-16T09:36:00", "BV": 0.52859319 }, { "O": 0.0009941, "H": 0.00099557, "L": 0.00099409, "C": 0.00099557, "V": 874.39512395, "T": "2017-11-16T09:37:00", "BV": 0.86976777 }, { "O": 0.00099599, "H": 0.00099599, "L": 0.00099406, "C": 0.0009941, "V": 2525.02394154, "T": "2017-11-16T09:38:00", "BV": 2.51093655 }, { "O": 0.00099409, "H": 0.0009941, "L": 0.00099286, "C": 0.00099407, "V": 2111.05317988, "T": "2017-11-16T09:39:00", "BV": 2.09857283 }, { "O": 0.00099407, "H": 0.00099557, "L": 0.00098906, "C": 0.00099004, "V": 244.34061434, "T": "2017-11-16T09:40:00", "BV": 0.24289076 }, { "O": 0.00099004, "H": 0.00099172, "L": 0.00098951, "C": 0.00099004, "V": 510.29599636, "T": "2017-11-16T09:41:00", "BV": 0.50521981 }, { "O": 0.00098951, "H": 0.00099409, "L": 0.00098911, "C": 0.00099409, "V": 1431.69111825, "T": "2017-11-16T09:42:00", "BV": 1.4203886 }, { "O": 0.00098913, "H": 0.00098914, "L": 0.00098849, "C": 0.00098913, "V": 2597.09690523, "T": "2017-11-16T09:43:00", "BV": 2.56878001 }, { "O": 0.00098914, "H": 0.00099409, "L": 0.00098914, "C": 0.00099409, "V": 708.58098884, "T": "2017-11-16T09:44:00", "BV": 0.70093121 }, { "O": 0.00099215, "H": 0.0009965, "L": 0.00099215, "C": 0.0009965, "V": 880.13777822, "T": "2017-11-16T09:45:00", "BV": 0.8749289 }, { "O": 0.00099508, "H": 0.00099787, "L": 0.00099409, "C": 0.00099409, "V": 415.54233161, "T": "2017-11-16T09:46:00", "BV": 0.41344016 }, { "O": 0.00099409, "H": 0.00099786, "L": 0.00098914, "C": 0.00098915, "V": 912.91730542, "T": "2017-11-16T09:47:00", "BV": 0.90846555 }, { "O": 0.00099778, "H": 0.00099778, "L": 0.00099, "C": 0.00099, "V": 234.23601826, "T": "2017-11-16T09:48:00", "BV": 0.23371073 }, { "O": 0.00099, "H": 0.00099771, "L": 0.0009895, "C": 0.0009895, "V": 281.93241572, "T": "2017-11-16T09:49:00", "BV": 0.28060337 }, { "O": 0.0009895, "H": 0.0009895, "L": 0.0009894, "C": 0.00098942, "V": 842.99513475, "T": "2017-11-16T09:50:00", "BV": 0.83406101 }, { "O": 0.0009895, "H": 0.0009895, "L": 0.00098941, "C": 0.0009895, "V": 120.52792052, "T": "2017-11-16T09:51:00", "BV": 0.11925361 }, { "O": 0.0009895, "H": 0.00098951, "L": 0.0009895, "C": 0.00098951, "V": 161.76599005, "T": "2017-11-16T09:52:00", "BV": 0.16006807 }, { "O": 0.00099299, "H": 0.00099299, "L": 0.0009895, "C": 0.0009895, "V": 1396.52552678, "T": "2017-11-16T09:53:00", "BV": 1.38538071 }, { "O": 0.00099299, "H": 0.0009975, "L": 0.00099299, "C": 0.00099299, "V": 451.48009442, "T": "2017-11-16T09:54:00", "BV": 0.44837807 }, { "O": 0.00099299, "H": 0.00099669, "L": 0.00099299, "C": 0.00099299, "V": 139.63947333, "T": "2017-11-16T09:55:00", "BV": 0.13867036 }, { "O": 0.000995, "H": 0.000995, "L": 0.00099299, "C": 0.00099299, "V": 2562.24865399, "T": "2017-11-16T09:56:00", "BV": 2.54592228 }, { "O": 0.00099004, "H": 0.00099004, "L": 0.0009895, "C": 0.0009895, "V": 2439.30424568, "T": "2017-11-16T09:57:00", "BV": 2.41369585 }, { "O": 0.0009895, "H": 0.00099004, "L": 0.0009895, "C": 0.0009895, "V": 1689.73570989, "T": "2017-11-16T09:58:00", "BV": 1.6719953 }, { "O": 0.0009895, "H": 0.00099004, "L": 0.0009895, "C": 0.0009895, "V": 1685.89742419, "T": "2017-11-16T09:59:00", "BV": 1.6682549 }, { "O": 0.00099004, "H": 0.00099004, "L": 0.0009895, "C": 0.00099004, "V": 1477.90303529, "T": "2017-11-16T10:00:00", "BV": 1.46262866 }, { "O": 0.00099004, "H": 0.00099004, "L": 0.00099, "C": 0.00099, "V": 206.68336531, "T": "2017-11-16T10:01:00", "BV": 0.20462078 }, { "O": 0.00099, "H": 0.00099004, "L": 0.00098951, "C": 0.00099004, "V": 612.06053734, "T": "2017-11-16T10:02:00", "BV": 0.60592598 }, { "O": 0.00099004, "H": 0.000996, "L": 0.0009895, "C": 0.00099178, "V": 1155.48689505, "T": "2017-11-16T10:03:00", "BV": 1.14632152 }, { "O": 0.00098951, "H": 0.00098951, "L": 0.00098951, "C": 0.00098951, "V": 3.77348727, "T": "2017-11-16T10:04:00", "BV": 0.0037339 }, { "O": 0.00098951, "H": 0.00099179, "L": 0.00098951, "C": 0.00098951, "V": 518.80919778, "T": "2017-11-16T10:05:00", "BV": 0.51337835 }, { "O": 0.00098951, "H": 0.00099249, "L": 0.0009895, "C": 0.00099249, "V": 645.60270028, "T": "2017-11-16T10:06:00", "BV": 0.63905276 }, { "O": 0.00099508, "H": 0.00099888, "L": 0.00098957, "C": 0.000997, "V": 714.73811234, "T": "2017-11-16T10:07:00", "BV": 0.71267819 }, { "O": 0.000997, "H": 0.00099883, "L": 0.00098952, "C": 0.00098966, "V": 405.82445542, "T": "2017-11-16T10:08:00", "BV": 0.40257912 }, { "O": 0.00098966, "H": 0.00098966, "L": 0.00098951, "C": 0.00098952, "V": 571.31499669, "T": "2017-11-16T10:09:00", "BV": 0.56532704 }, { "O": 0.00098952, "H": 0.00098952, "L": 0.00098951, "C": 0.00098951, "V": 954.76959078, "T": "2017-11-16T10:10:00", "BV": 0.94475445 }, { "O": 0.00098952, "H": 0.00099, "L": 0.00098952, "C": 0.00099, "V": 333.98930431, "T": "2017-11-16T10:11:00", "BV": 0.33059391 }, { "O": 0.00099008, "H": 0.00099008, "L": 0.00098951, "C": 0.00098951, "V": 108.64043975, "T": "2017-11-16T10:12:00", "BV": 0.10750271 }, { "O": 0.0009895, "H": 0.00098951, "L": 0.0009895, "C": 0.00098951, "V": 976.42222732, "T": "2017-11-16T10:13:00", "BV": 0.9661709 }, { "O": 0.0009895, "H": 0.0009895, "L": 0.00098914, "C": 0.0009895, "V": 733.49508357, "T": "2017-11-16T10:14:00", "BV": 0.72577856 }, { "O": 0.00098944, "H": 0.00098951, "L": 0.00098748, "C": 0.00098748, "V": 268.68581435, "T": "2017-11-16T10:15:00", "BV": 0.26571449 }, { "O": 0.00098942, "H": 0.00098944, "L": 0.00098844, "C": 0.00098891, "V": 272.65007192, "T": "2017-11-16T10:16:00", "BV": 0.26971612 }, { "O": 0.00098844, "H": 0.00098891, "L": 0.000985, "C": 0.00098501, "V": 746.03005265, "T": "2017-11-16T10:17:00", "BV": 0.73636673 }, { "O": 0.00098501, "H": 0.00098501, "L": 0.00098122, "C": 0.00098122, "V": 438.85189178, "T": "2017-11-16T10:18:00", "BV": 0.43108051 }, { "O": 0.00098122, "H": 0.00098122, "L": 0.00098119, "C": 0.00098119, "V": 282.99491433, "T": "2017-11-16T10:19:00", "BV": 0.2776802 }, { "O": 0.00098119, "H": 0.00098122, "L": 0.00098076, "C": 0.000981, "V": 181.94186292, "T": "2017-11-16T10:20:00", "BV": 0.17848156 }, { "O": 0.000981, "H": 0.000981, "L": 0.0009805, "C": 0.0009805, "V": 214.11287375, "T": "2017-11-16T10:21:00", "BV": 0.21002022 }, { "O": 0.00098073, "H": 0.00098073, "L": 0.00098049, "C": 0.00098049, "V": 426.12497432, "T": "2017-11-16T10:22:00", "BV": 0.41781985 }, { "O": 0.00098049, "H": 0.0009805, "L": 0.00098049, "C": 0.00098049, "V": 177.97975931, "T": "2017-11-16T10:23:00", "BV": 0.17450765 }, { "O": 0.00098049, "H": 0.00098049, "L": 0.0009804, "C": 0.0009804, "V": 206.72864569, "T": "2017-11-16T10:24:00", "BV": 0.20268626 }, { "O": 0.00098036, "H": 0.0009804, "L": 0.00098001, "C": 0.00098001, "V": 1542.90920733, "T": "2017-11-16T10:25:00", "BV": 1.51221608 }, { "O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 3020.15510289, "T": "2017-11-16T10:26:00", "BV": 2.95870986 }, { "O": 0.000979, "H": 0.000979, "L": 0.00097743, "C": 0.000978, "V": 299.98475991, "T": "2017-11-16T10:27:00", "BV": 0.29349916 }, { "O": 0.00097743, "H": 0.00097743, "L": 0.00097597, "C": 0.00097597, "V": 497.0658505, "T": "2017-11-16T10:28:00", "BV": 0.48520196 }, { "O": 0.00097597, "H": 0.00097597, "L": 0.00097576, "C": 0.00097576, "V": 240.20880086, "T": "2017-11-16T10:29:00", "BV": 0.23442122 }, { "O": 0.00097576, "H": 0.00097576, "L": 0.000975, "C": 0.00097511, "V": 756.2721038, "T": "2017-11-16T10:30:00", "BV": 0.73749052 }, { "O": 0.00097501, "H": 0.00097511, "L": 0.000975, "C": 0.00097501, "V": 1250.34747088, "T": "2017-11-16T10:31:00", "BV": 1.21911504 }, { "O": 0.00097501, "H": 0.0009785, "L": 0.000975, "C": 0.0009785, "V": 1521.73927431, "T": "2017-11-16T10:32:00", "BV": 1.48474797 }, { "O": 0.000978, "H": 0.000981, "L": 0.000978, "C": 0.000981, "V": 2602.01671339, "T": "2017-11-16T10:33:00", "BV": 2.54662536 }, { "O": 0.00098122, "H": 0.0009889, "L": 0.00098122, "C": 0.0009889, "V": 792.95395281, "T": "2017-11-16T10:34:00", "BV": 0.78174786 }, { "O": 0.0009889, "H": 0.00098942, "L": 0.0009889, "C": 0.00098942, "V": 429.3743449, "T": "2017-11-16T10:35:00", "BV": 0.42463953 }, { "O": 0.000989, "H": 0.00098943, "L": 0.00098552, "C": 0.00098552, "V": 1116.23850562, "T": "2017-11-16T10:36:00", "BV": 1.10359471 }, { "O": 0.00098642, "H": 0.00098642, "L": 0.00098105, "C": 0.00098105, "V": 950.90819844, "T": "2017-11-16T10:37:00", "BV": 0.93659868 }, { "O": 0.000983, "H": 0.00098552, "L": 0.00098105, "C": 0.00098398, "V": 215.59228622, "T": "2017-11-16T10:38:00", "BV": 0.21192653 }, { "O": 0.00098598, "H": 0.00098598, "L": 0.00098105, "C": 0.00098105, "V": 324.42263633, "T": "2017-11-16T10:39:00", "BV": 0.3189151 }, { "O": 0.00098105, "H": 0.00098105, "L": 0.00097816, "C": 0.00097816, "V": 419.9164674, "T": "2017-11-16T10:40:00", "BV": 0.41159878 }, { "O": 0.000981, "H": 0.00098596, "L": 0.000981, "C": 0.00098596, "V": 188.8639901, "T": "2017-11-16T10:41:00", "BV": 0.18531373 }, { "O": 0.00098198, "H": 0.00098198, "L": 0.000979, "C": 0.000981, "V": 86.09058144, "T": "2017-11-16T10:42:00", "BV": 0.08441215 }, { "O": 0.000981, "H": 0.00098497, "L": 0.000981, "C": 0.00098418, "V": 55.22582759, "T": "2017-11-16T10:43:00", "BV": 0.054267 }, { "O": 0.00098198, "H": 0.00098597, "L": 0.00097817, "C": 0.00098597, "V": 1594.99477044, "T": "2017-11-16T10:44:00", "BV": 1.56874072 }, { "O": 0.000981, "H": 0.00098595, "L": 0.000981, "C": 0.00098595, "V": 66.08512412, "T": "2017-11-16T10:45:00", "BV": 0.06498468 }, { "O": 0.0009859, "H": 0.0009859, "L": 0.000981, "C": 0.000981, "V": 349.01867031, "T": "2017-11-16T10:46:00", "BV": 0.34342386 }, { "O": 0.00098483, "H": 0.00098483, "L": 0.000972, "C": 0.00097361, "V": 10815.25651636, "T": "2017-11-16T10:47:00", "BV": 10.54495093 }, { "O": 0.00098099, "H": 0.000981, "L": 0.00097366, "C": 0.00098098, "V": 136.41918479, "T": "2017-11-16T10:48:00", "BV": 0.13328158 }, { "O": 0.00098098, "H": 0.00098098, "L": 0.00096998, "C": 0.0009702, "V": 6294.63617997, "T": "2017-11-16T10:49:00", "BV": 6.11931976 }, { "O": 0.000973, "H": 0.00097597, "L": 0.00096998, "C": 0.00097597, "V": 3986.91545072, "T": "2017-11-16T10:50:00", "BV": 3.87686735 }, { "O": 0.00097488, "H": 0.00098098, "L": 0.00097346, "C": 0.00097605, "V": 310.42984918, "T": "2017-11-16T10:51:00", "BV": 0.30339682 }, { "O": 0.00097605, "H": 0.00097628, "L": 0.00097605, "C": 0.00097622, "V": 499.86885343, "T": "2017-11-16T10:52:00", "BV": 0.48798348 }, { "O": 0.00097628, "H": 0.00097628, "L": 0.00097622, "C": 0.00097628, "V": 913.70970745, "T": "2017-11-16T10:53:00", "BV": 0.89201164 }, { "O": 0.00097628, "H": 0.00097798, "L": 0.00097628, "C": 0.00097628, "V": 476.12633934, "T": "2017-11-16T10:54:00", "BV": 0.46490009 }, { "O": 0.00097622, "H": 0.00097622, "L": 0.00097622, "C": 0.00097622, "V": 85.0, "T": "2017-11-16T10:55:00", "BV": 0.08297869 }, { "O": 0.00097622, "H": 0.00097628, "L": 0.00097272, "C": 0.00097622, "V": 670.15949824, "T": "2017-11-16T10:56:00", "BV": 0.65294574 }, { "O": 0.00097622, "H": 0.00097628, "L": 0.00097272, "C": 0.00097618, "V": 553.71995667, "T": "2017-11-16T10:57:00", "BV": 0.53984789 }, { "O": 0.00097616, "H": 0.00097616, "L": 0.00097272, "C": 0.00097616, "V": 199.07609237, "T": "2017-11-16T10:58:00", "BV": 0.19431588 }, { "O": 0.00097616, "H": 0.00097616, "L": 0.00097343, "C": 0.000975, "V": 87.69476704, "T": "2017-11-16T10:59:00", "BV": 0.08546489 }, { "O": 0.00097348, "H": 0.000975, "L": 0.00097343, "C": 0.000975, "V": 772.73754016, "T": "2017-11-16T11:00:00", "BV": 0.75226028 }, { "O": 0.00097346, "H": 0.000975, "L": 0.00097344, "C": 0.00097345, "V": 651.05201879, "T": "2017-11-16T11:01:00", "BV": 0.63378282 }, { "O": 0.000975, "H": 0.000975, "L": 0.00097345, "C": 0.000975, "V": 82.06605958, "T": "2017-11-16T11:02:00", "BV": 0.07997154 }, { "O": 0.000975, "H": 0.00097612, "L": 0.000975, "C": 0.00097611, "V": 133.80233285, "T": "2017-11-16T11:03:00", "BV": 0.13046724 }, { "O": 0.00097611, "H": 0.00097612, "L": 0.00097611, "C": 0.00097612, "V": 487.37946912, "T": "2017-11-16T11:04:00", "BV": 0.47573773 }, { "O": 0.00097612, "H": 0.00097612, "L": 0.000975, "C": 0.00097612, "V": 267.05035315, "T": "2017-11-16T11:05:00", "BV": 0.26061107 }, { "O": 0.00097612, "H": 0.00097612, "L": 0.0009705, "C": 0.0009705, "V": 1128.09412776, "T": "2017-11-16T11:06:00", "BV": 1.09830941 }, { "O": 0.00097611, "H": 0.00097611, "L": 0.00097021, "C": 0.000974, "V": 327.63708924, "T": "2017-11-16T11:07:00", "BV": 0.31822396 }, { "O": 0.00097411, "H": 0.00097611, "L": 0.0009705, "C": 0.000974, "V": 1272.94933269, "T": "2017-11-16T11:08:00", "BV": 1.2390616 }, { "O": 0.0009712, "H": 0.00097612, "L": 0.00097109, "C": 0.00097612, "V": 685.17541915, "T": "2017-11-16T11:09:00", "BV": 0.66829465 }, { "O": 0.00097612, "H": 0.00097622, "L": 0.0009716, "C": 0.000976, "V": 324.09153276, "T": "2017-11-16T11:10:00", "BV": 0.31631353 }, { "O": 0.000976, "H": 0.000976, "L": 0.000976, "C": 0.000976, "V": 50.1022974, "T": "2017-11-16T11:11:00", "BV": 0.04889983 }, { "O": 0.000976, "H": 0.00097622, "L": 0.00097194, "C": 0.00097622, "V": 1348.79370614, "T": "2017-11-16T11:12:00", "BV": 1.31619409 }, { "O": 0.00097622, "H": 0.00097757, "L": 0.00097622, "C": 0.00097757, "V": 443.5471209, "T": "2017-11-16T11:13:00", "BV": 0.43301546 }, { "O": 0.000976, "H": 0.00097757, "L": 0.00097193, "C": 0.00097757, "V": 1080.35884697, "T": "2017-11-16T11:14:00", "BV": 1.05550732 }, { "O": 0.00097591, "H": 0.00097757, "L": 0.00097591, "C": 0.00097757, "V": 436.80173061, "T": "2017-11-16T11:15:00", "BV": 0.42631946 }, { "O": 0.000976, "H": 0.00097757, "L": 0.000976, "C": 0.00097757, "V": 474.01666803, "T": "2017-11-16T11:16:00", "BV": 0.4631078 }, { "O": 0.000976, "H": 0.00097757, "L": 0.000976, "C": 0.00097757, "V": 81.02554465, "T": "2017-11-16T11:17:00", "BV": 0.07919243 }, { "O": 0.000976, "H": 0.000976, "L": 0.0009759, "C": 0.00097592, "V": 1288.98597606, "T": "2017-11-16T11:18:00", "BV": 1.257978 }, { "O": 0.00097592, "H": 0.00097592, "L": 0.00097592, "C": 0.00097592, "V": 717.70146056, "T": "2017-11-16T11:19:00", "BV": 0.70041918 }, { "O": 0.00097592, "H": 0.00097592, "L": 0.0009759, "C": 0.00097592, "V": 320.62852549, "T": "2017-11-16T11:20:00", "BV": 0.31290537 }, { "O": 0.00097756, "H": 0.00097756, "L": 0.00097756, "C": 0.00097756, "V": 349.87545167, "T": "2017-11-16T11:21:00", "BV": 0.34202424 }, { "O": 0.00097756, "H": 0.000981, "L": 0.00097756, "C": 0.000981, "V": 892.71028675, "T": "2017-11-16T11:22:00", "BV": 0.87304792 }, { "O": 0.000981, "H": 0.000981, "L": 0.00097592, "C": 0.00097592, "V": 39.38692831, "T": "2017-11-16T11:23:00", "BV": 0.03862332 }, { "O": 0.00097604, "H": 0.000981, "L": 0.00097604, "C": 0.00097605, "V": 445.90681189, "T": "2017-11-16T11:24:00", "BV": 0.43523199 }, { "O": 0.000981, "H": 0.000981, "L": 0.00098, "C": 0.000981, "V": 69.82236593, "T": "2017-11-16T11:25:00", "BV": 0.06848971 }, { "O": 0.000981, "H": 0.0009821, "L": 0.000981, "C": 0.00098198, "V": 223.43854499, "T": "2017-11-16T11:26:00", "BV": 0.21926005 }, { "O": 0.0009821, "H": 0.00098383, "L": 0.00098191, "C": 0.00098382, "V": 546.20033152, "T": "2017-11-16T11:27:00", "BV": 0.53728786 }, { "O": 0.00098383, "H": 0.00098383, "L": 0.00098191, "C": 0.00098191, "V": 467.84229466, "T": "2017-11-16T11:28:00", "BV": 0.46025551 }, { "O": 0.00098382, "H": 0.00098382, "L": 0.00097768, "C": 0.00097823, "V": 2233.48688686, "T": "2017-11-16T11:29:00", "BV": 2.18606342 }, { "O": 0.0009838, "H": 0.00098382, "L": 0.00097873, "C": 0.00097873, "V": 914.04773852, "T": "2017-11-16T11:30:00", "BV": 0.89761729 }, { "O": 0.00098382, "H": 0.00098382, "L": 0.00097993, "C": 0.00098382, "V": 95.62734828, "T": "2017-11-16T11:31:00", "BV": 0.09394156 }, { "O": 0.00098382, "H": 0.00098382, "L": 0.00098025, "C": 0.00098382, "V": 144.89013998, "T": "2017-11-16T11:32:00", "BV": 0.14247431 }, { "O": 0.00098382, "H": 0.00098459, "L": 0.00098382, "C": 0.00098459, "V": 956.05474055, "T": "2017-11-16T11:33:00", "BV": 0.94059866 }, { "O": 0.00098459, "H": 0.00098645, "L": 0.00098388, "C": 0.00098645, "V": 718.85496899, "T": "2017-11-16T11:34:00", "BV": 0.70835767 }, { "O": 0.0009865, "H": 0.00098943, "L": 0.0009865, "C": 0.00098815, "V": 738.06321773, "T": "2017-11-16T11:35:00", "BV": 0.72997997 }, { "O": 0.0009894, "H": 0.00098943, "L": 0.00098459, "C": 0.00098842, "V": 2212.77373847, "T": "2017-11-16T11:36:00", "BV": 2.18800719 }, { "O": 0.00098897, "H": 0.00098897, "L": 0.00098459, "C": 0.00098459, "V": 370.759164, "T": "2017-11-16T11:37:00", "BV": 0.36574138 }, { "O": 0.00098459, "H": 0.00098841, "L": 0.00098127, "C": 0.00098841, "V": 295.22828205, "T": "2017-11-16T11:38:00", "BV": 0.29043849 }, { "O": 0.00098201, "H": 0.00098943, "L": 0.00098147, "C": 0.00098943, "V": 448.93520751, "T": "2017-11-16T11:39:00", "BV": 0.44273315 }, { "O": 0.00098943, "H": 0.00099038, "L": 0.000989, "C": 0.00099038, "V": 884.06157479, "T": "2017-11-16T11:40:00", "BV": 0.87457989 }, { "O": 0.00099038, "H": 0.00099146, "L": 0.0009902, "C": 0.00099146, "V": 2058.36189142, "T": "2017-11-16T11:41:00", "BV": 2.03948353 }, { "O": 0.0009917, "H": 0.0009917, "L": 0.00098858, "C": 0.00098858, "V": 743.11347961, "T": "2017-11-16T11:42:00", "BV": 0.73642113 }, { "O": 0.00098858, "H": 0.0009917, "L": 0.00098858, "C": 0.00099, "V": 343.4546542, "T": "2017-11-16T11:43:00", "BV": 0.33983257 }, { "O": 0.00099, "H": 0.00099233, "L": 0.00099, "C": 0.00099233, "V": 186.77282625, "T": "2017-11-16T11:44:00", "BV": 0.18522593 }, { "O": 0.00099233, "H": 0.00099363, "L": 0.00099233, "C": 0.00099363, "V": 348.5646099, "T": "2017-11-16T11:45:00", "BV": 0.34609946 }, { "O": 0.00099314, "H": 0.00099652, "L": 0.00099078, "C": 0.00099078, "V": 1117.53099072, "T": "2017-11-16T11:46:00", "BV": 1.10971552 }, { "O": 0.00099305, "H": 0.00099652, "L": 0.00099085, "C": 0.00099305, "V": 161.00423869, "T": "2017-11-16T11:47:00", "BV": 0.15975072 }, { "O": 0.00099612, "H": 0.001004, "L": 0.00099612, "C": 0.00100399, "V": 3477.73628996, "T": "2017-11-16T11:48:00", "BV": 3.4830978 }, { "O": 0.00100399, "H": 0.001007, "L": 0.00100399, "C": 0.00100606, "V": 4262.04245466, "T": "2017-11-16T11:49:00", "BV": 4.28830791 }, { "O": 0.00100606, "H": 0.00100606, "L": 0.00099665, "C": 0.001, "V": 1175.16343697, "T": "2017-11-16T11:50:00", "BV": 1.17939222 }, { "O": 0.00099699, "H": 0.001, "L": 0.00099697, "C": 0.00099697, "V": 479.30941786, "T": "2017-11-16T11:51:00", "BV": 0.47830253 }, { "O": 0.00099697, "H": 0.00100205, "L": 0.00099691, "C": 0.00100205, "V": 171.29936314, "T": "2017-11-16T11:52:00", "BV": 0.17155477 }, { "O": 0.00099825, "H": 0.00100205, "L": 0.00099825, "C": 0.00099855, "V": 583.82668421, "T": "2017-11-16T11:53:00", "BV": 0.58359559 }, { "O": 0.00099856, "H": 0.00100205, "L": 0.00099856, "C": 0.00100053, "V": 916.05386449, "T": "2017-11-16T11:54:00", "BV": 0.91596287 }, { "O": 0.00099909, "H": 0.00100055, "L": 0.00099705, "C": 0.00100053, "V": 644.0917421, "T": "2017-11-16T11:55:00", "BV": 0.64425977 }, { "O": 0.001, "H": 0.00100205, "L": 0.001, "C": 0.00100205, "V": 569.34272493, "T": "2017-11-16T11:56:00", "BV": 0.56962303 }, { "O": 0.00100001, "H": 0.00100001, "L": 0.001, "C": 0.001, "V": 121.80090198, "T": "2017-11-16T11:57:00", "BV": 0.12180119 }, { "O": 0.00099868, "H": 0.00101, "L": 0.00099868, "C": 0.00100469, "V": 2584.30149341, "T": "2017-11-16T11:58:00", "BV": 2.60745991 }, { "O": 0.00100469, "H": 0.00100897, "L": 0.00100469, "C": 0.00100897, "V": 99.89792225, "T": "2017-11-16T11:59:00", "BV": 0.10064913 }, { "O": 0.00100889, "H": 0.00100896, "L": 0.00100469, "C": 0.00100893, "V": 638.51046894, "T": "2017-11-16T12:00:00", "BV": 0.64418696 }, { "O": 0.00100893, "H": 0.00100949, "L": 0.000998, "C": 0.00100949, "V": 2915.72327892, "T": "2017-11-16T12:01:00", "BV": 2.92271201 }, { "O": 0.00100949, "H": 0.00100949, "L": 0.00100207, "C": 0.00100207, "V": 72.6626247, "T": "2017-11-16T12:02:00", "BV": 0.07318302 }, { "O": 0.00100785, "H": 0.001009, "L": 0.00100189, "C": 0.0010089, "V": 271.17192428, "T": "2017-11-16T12:03:00", "BV": 0.273321 }, { "O": 0.0010089, "H": 0.0010089, "L": 0.00100785, "C": 0.00100785, "V": 47.20735835, "T": "2017-11-16T12:04:00", "BV": 0.04762327 }, { "O": 0.00100785, "H": 0.0010089, "L": 0.00100168, "C": 0.00100168, "V": 412.57149324, "T": "2017-11-16T12:05:00", "BV": 0.41339606 }, { "O": 0.00100168, "H": 0.00100192, "L": 0.00099803, "C": 0.00099803, "V": 720.37647309, "T": "2017-11-16T12:06:00", "BV": 0.72090269 }, { "O": 0.001, "H": 0.00100192, "L": 0.001, "C": 0.001, "V": 742.55919799, "T": "2017-11-16T12:07:00", "BV": 0.74264475 }, { "O": 0.00100192, "H": 0.00100192, "L": 0.00099717, "C": 0.0009975, "V": 507.21370158, "T": "2017-11-16T12:08:00", "BV": 0.50646671 }, { "O": 0.0009975, "H": 0.00099792, "L": 0.00099704, "C": 0.00099792, "V": 307.02259047, "T": "2017-11-16T12:09:00", "BV": 0.30620499 }, { "O": 0.00099704, "H": 0.00100191, "L": 0.00099704, "C": 0.00099704, "V": 2205.08333042, "T": "2017-11-16T12:10:00", "BV": 2.20004817 }, { "O": 0.00099708, "H": 0.00100027, "L": 0.00099456, "C": 0.00099456, "V": 475.73407063, "T": "2017-11-16T12:11:00", "BV": 0.47433826 }, { "O": 0.00099456, "H": 0.00099456, "L": 0.00099374, "C": 0.00099456, "V": 650.38702917, "T": "2017-11-16T12:12:00", "BV": 0.64682931 }, { "O": 0.00099456, "H": 0.00099456, "L": 0.00099327, "C": 0.00099327, "V": 25.08805006, "T": "2017-11-16T12:13:00", "BV": 0.0249404 }, { "O": 0.00099327, "H": 0.00099327, "L": 0.00099318, "C": 0.00099318, "V": 11.06782517, "T": "2017-11-16T12:14:00", "BV": 0.01099319 }, { "O": 0.00099318, "H": 0.00099318, "L": 0.00099203, "C": 0.00099203, "V": 273.09997353, "T": "2017-11-16T12:15:00", "BV": 0.27100788 }, { "O": 0.000992, "H": 0.00099232, "L": 0.00099124, "C": 0.00099232, "V": 705.80674646, "T": "2017-11-16T12:16:00", "BV": 0.70016578 }, { "O": 0.00099232, "H": 0.00099909, "L": 0.00099124, "C": 0.00099124, "V": 653.21027071, "T": "2017-11-16T12:17:00", "BV": 0.64893002 }, { "O": 0.00099124, "H": 0.0009991, "L": 0.00099124, "C": 0.00099318, "V": 439.28001784, "T": "2017-11-16T12:18:00", "BV": 0.43667816 }, { "O": 0.00099909, "H": 0.00099909, "L": 0.00099909, "C": 0.00099909, "V": 1.00434966, "T": "2017-11-16T12:19:00", "BV": 0.00100343 }, { "O": 0.00099907, "H": 0.00099907, "L": 0.00099907, "C": 0.00099907, "V": 1.71990298, "T": "2017-11-16T12:20:00", "BV": 0.0017183 }, { "O": 0.00099901, "H": 0.00099901, "L": 0.00099318, "C": 0.00099318, "V": 70.47877126, "T": "2017-11-16T12:21:00", "BV": 0.0701216 }, { "O": 0.00099318, "H": 0.00099907, "L": 0.00099318, "C": 0.00099906, "V": 99.90721238, "T": "2017-11-16T12:22:00", "BV": 0.09975064 }, { "O": 0.00099159, "H": 0.0009925, "L": 0.00099159, "C": 0.0009925, "V": 203.98877635, "T": "2017-11-16T12:23:00", "BV": 0.20228055 }, { "O": 0.00099309, "H": 0.000999, "L": 0.000993, "C": 0.000999, "V": 84.11539677, "T": "2017-11-16T12:24:00", "BV": 0.08354452 }, { "O": 0.000999, "H": 0.000999, "L": 0.0009935, "C": 0.0009935, "V": 29.2700473, "T": "2017-11-16T12:25:00", "BV": 0.0291785 }, { "O": 0.000993, "H": 0.0009935, "L": 0.000993, "C": 0.0009935, "V": 150.59787566, "T": "2017-11-16T12:26:00", "BV": 0.1495512 }, { "O": 0.000993, "H": 0.00099899, "L": 0.000993, "C": 0.00099318, "V": 97.34197911, "T": "2017-11-16T12:27:00", "BV": 0.09670907 }, { "O": 0.00099351, "H": 0.000999, "L": 0.00099351, "C": 0.000999, "V": 216.94518717, "T": "2017-11-16T12:28:00", "BV": 0.21667152 }, { "O": 0.000999, "H": 0.00099909, "L": 0.00099356, "C": 0.00099908, "V": 38.61166837, "T": "2017-11-16T12:29:00", "BV": 0.03848391 }, { "O": 0.000999, "H": 0.001, "L": 0.000995, "C": 0.000995, "V": 337.28305264, "T": "2017-11-16T12:31:00", "BV": 0.33698305 }, { "O": 0.000995, "H": 0.000995, "L": 0.00099358, "C": 0.00099499, "V": 93.153575, "T": "2017-11-16T12:32:00", "BV": 0.09268663 }, { "O": 0.00099499, "H": 0.00099499, "L": 0.00099499, "C": 0.00099499, "V": 105.2079538, "T": "2017-11-16T12:33:00", "BV": 0.10468085 }, { "O": 0.000994, "H": 0.000994, "L": 0.00099359, "C": 0.00099359, "V": 279.64755935, "T": "2017-11-16T12:34:00", "BV": 0.27794543 }, { "O": 0.00099359, "H": 0.00099359, "L": 0.00099359, "C": 0.00099359, "V": 208.22373317, "T": "2017-11-16T12:35:00", "BV": 0.20688901 }, { "O": 0.00099358, "H": 0.00099358, "L": 0.00099356, "C": 0.00099358, "V": 260.11369383, "T": "2017-11-16T12:36:00", "BV": 0.25844314 }, { "O": 0.00099359, "H": 0.00099359, "L": 0.00099358, "C": 0.00099358, "V": 12.00869001, "T": "2017-11-16T12:37:00", "BV": 0.01193166 }, { "O": 0.00099357, "H": 0.00099357, "L": 0.00099356, "C": 0.00099356, "V": 251.74422492, "T": "2017-11-16T12:38:00", "BV": 0.25012399 }, { "O": 0.00099356, "H": 0.00099357, "L": 0.00099356, "C": 0.00099356, "V": 455.47345589, "T": "2017-11-16T12:39:00", "BV": 0.45254333 }, { "O": 0.00099358, "H": 0.00099667, "L": 0.00099358, "C": 0.00099667, "V": 592.88612193, "T": "2017-11-16T12:40:00", "BV": 0.58960928 }, { "O": 0.00099424, "H": 0.00100249, "L": 0.00099424, "C": 0.0009998, "V": 988.49697391, "T": "2017-11-16T12:43:00", "BV": 0.98697306 }, { "O": 0.0010025, "H": 0.00100384, "L": 0.00099425, "C": 0.00099425, "V": 177.10564333, "T": "2017-11-16T12:44:00", "BV": 0.17681372 }, { "O": 0.00099713, "H": 0.00099713, "L": 0.00099426, "C": 0.00099426, "V": 1.09062175, "T": "2017-11-16T12:45:00", "BV": 0.00108723 }, { "O": 0.001, "H": 0.001, "L": 0.00099431, "C": 0.00099431, "V": 25.70991131, "T": "2017-11-16T12:47:00", "BV": 0.02570653 }, { "O": 0.001, "H": 0.001, "L": 0.00099425, "C": 0.00099425, "V": 390.77265533, "T": "2017-11-16T12:48:00", "BV": 0.38860557 }, { "O": 0.00099425, "H": 0.00099996, "L": 0.00099425, "C": 0.00099425, "V": 63.09306723, "T": "2017-11-16T12:49:00", "BV": 0.06277923 }, { "O": 0.00099998, "H": 0.00099999, "L": 0.00099998, "C": 0.00099999, "V": 227.37618171, "T": "2017-11-16T12:51:00", "BV": 0.22737383 }, { "O": 0.001, "H": 0.0010037, "L": 0.001, "C": 0.00100369, "V": 229.07050931, "T": "2017-11-16T12:52:00", "BV": 0.22917492 }, { "O": 0.0010037, "H": 0.0010046, "L": 0.0010037, "C": 0.00100459, "V": 241.97912917, "T": "2017-11-16T12:53:00", "BV": 0.24305168 }, { "O": 0.0010037, "H": 0.00100459, "L": 0.0010037, "C": 0.00100458, "V": 79.11293147, "T": "2017-11-16T12:54:00", "BV": 0.07947293 }, { "O": 0.00100459, "H": 0.00100459, "L": 0.00100459, "C": 0.00100459, "V": 96.57797773, "T": "2017-11-16T12:56:00", "BV": 0.09702125 }, { "O": 0.00100459, "H": 0.00100473, "L": 0.00100458, "C": 0.00100458, "V": 252.30485962, "T": "2017-11-16T12:57:00", "BV": 0.25346464 }, { "O": 0.00100459, "H": 0.00100459, "L": 0.00100458, "C": 0.00100458, "V": 183.41259, "T": "2017-11-16T12:58:00", "BV": 0.18425347 }, { "O": 0.00100458, "H": 0.00100473, "L": 0.00100457, "C": 0.00100473, "V": 909.77486206, "T": "2017-11-16T12:59:00", "BV": 0.91394466 }, { "O": 0.001005, "H": 0.00100554, "L": 0.00100457, "C": 0.00100457, "V": 2288.61990702, "T": "2017-11-16T13:00:00", "BV": 2.30016176 }, { "O": 0.00100457, "H": 0.00100556, "L": 0.0010037, "C": 0.00100556, "V": 445.78, "T": "2017-11-16T13:01:00", "BV": 0.44791853 }, { "O": 0.00100556, "H": 0.00100556, "L": 0.00100554, "C": 0.00100554, "V": 29.23728071, "T": "2017-11-16T13:03:00", "BV": 0.02939929 }, { "O": 0.0010051, "H": 0.00100556, "L": 0.0010051, "C": 0.00100554, "V": 632.76110685, "T": "2017-11-16T13:04:00", "BV": 0.63621916 }, { "O": 0.00100554, "H": 0.00100554, "L": 0.0010037, "C": 0.0010037, "V": 102.76944261, "T": "2017-11-16T13:05:00", "BV": 0.10327089 }, { "O": 0.00100499, "H": 0.00100554, "L": 0.00100022, "C": 0.00100022, "V": 304.25717916, "T": "2017-11-16T13:06:00", "BV": 0.30456577 }, { "O": 0.00100023, "H": 0.00100074, "L": 0.00100003, "C": 0.00100074, "V": 246.59658608, "T": "2017-11-16T13:07:00", "BV": 0.24668886 }, { "O": 0.00100074, "H": 0.00100074, "L": 0.00100074, "C": 0.00100074, "V": 302.03605117, "T": "2017-11-16T13:08:00", "BV": 0.30225955 }, { "O": 0.00100074, "H": 0.00100074, "L": 0.00100023, "C": 0.00100023, "V": 6.71034729, "T": "2017-11-16T13:09:00", "BV": 0.00671484 }, { "O": 0.00100074, "H": 0.00100074, "L": 0.00100074, "C": 0.00100074, "V": 45.98134538, "T": "2017-11-16T13:10:00", "BV": 0.04601537 }, { "O": 0.00100074, "H": 0.00100074, "L": 0.00100074, "C": 0.00100074, "V": 21.83384106, "T": "2017-11-16T13:11:00", "BV": 0.02184999 }, { "O": 0.00100074, "H": 0.00100074, "L": 0.00100023, "C": 0.00100023, "V": 1278.86845878, "T": "2017-11-16T13:12:00", "BV": 1.27918271 }, { "O": 0.00100023, "H": 0.00100023, "L": 0.001, "C": 0.001, "V": 112.91893254, "T": "2017-11-16T13:13:00", "BV": 0.11292368 }, { "O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 7.54513357, "T": "2017-11-16T13:14:00", "BV": 0.00754513 }, { "O": 0.001, "H": 0.001, "L": 0.00099928, "C": 0.00099928, "V": 65.78133864, "T": "2017-11-16T13:15:00", "BV": 0.06577538 }, { "O": 0.00099849, "H": 0.00099849, "L": 0.00099694, "C": 0.00099694, "V": 17.41454822, "T": "2017-11-16T13:16:00", "BV": 0.01737977 }, { "O": 0.00099799, "H": 0.00099849, "L": 0.00099799, "C": 0.00099849, "V": 286.01158516, "T": "2017-11-16T13:17:00", "BV": 0.28557518 }, { "O": 0.00099849, "H": 0.00099999, "L": 0.00099849, "C": 0.00099849, "V": 498.94221333, "T": "2017-11-16T13:18:00", "BV": 0.49826772 }, { "O": 0.00099999, "H": 0.00099999, "L": 0.00099801, "C": 0.00099801, "V": 108.63080878, "T": "2017-11-16T13:19:00", "BV": 0.10862149 }, { "O": 0.00099999, "H": 0.00100074, "L": 0.00099999, "C": 0.00100023, "V": 2127.7042589, "T": "2017-11-16T13:20:00", "BV": 2.1281495 }, { "O": 0.00100023, "H": 0.00100023, "L": 0.001, "C": 0.001, "V": 658.19676204, "T": "2017-11-16T13:21:00", "BV": 0.65833907 }, { "O": 0.00100023, "H": 0.00100527, "L": 0.001, "C": 0.001, "V": 259.57455253, "T": "2017-11-16T13:22:00", "BV": 0.25991273 }, { "O": 0.00100171, "H": 0.00100526, "L": 0.00100001, "C": 0.00100273, "V": 505.55817916, "T": "2017-11-16T13:23:00", "BV": 0.50662638 }, { "O": 0.00100075, "H": 0.00100273, "L": 0.00100075, "C": 0.00100273, "V": 47.78238572, "T": "2017-11-16T13:24:00", "BV": 0.04790571 }, { "O": 0.00100075, "H": 0.00100524, "L": 0.001, "C": 0.00100524, "V": 687.09476449, "T": "2017-11-16T13:25:00", "BV": 0.6878991 }, { "O": 0.001, "H": 0.0010025, "L": 0.00099819, "C": 0.00099822, "V": 1113.36416269, "T": "2017-11-16T13:26:00", "BV": 1.11265977 }, { "O": 0.001, "H": 0.00100524, "L": 0.001, "C": 0.00100524, "V": 1289.43069156, "T": "2017-11-16T13:27:00", "BV": 1.29416244 }, { "O": 0.00100523, "H": 0.00100553, "L": 0.00099802, "C": 0.00100549, "V": 599.33294995, "T": "2017-11-16T13:28:00", "BV": 0.60155034 }, { "O": 0.00100553, "H": 0.00100553, "L": 0.001, "C": 0.00100547, "V": 590.88238536, "T": "2017-11-16T13:29:00", "BV": 0.59250984 }, { "O": 0.00100547, "H": 0.00100549, "L": 0.001, "C": 0.00100547, "V": 1298.74382499, "T": "2017-11-16T13:30:00", "BV": 1.30551617 }, { "O": 0.0010001, "H": 0.00100549, "L": 0.0010001, "C": 0.00100549, "V": 3695.2308155, "T": "2017-11-16T13:31:00", "BV": 3.71524173 }, { "O": 0.0010005, "H": 0.0010005, "L": 0.0010005, "C": 0.0010005, "V": 53.1525617, "T": "2017-11-16T13:32:00", "BV": 0.05317911 }, { "O": 0.0010003, "H": 0.0010003, "L": 0.00099985, "C": 0.00099985, "V": 340.44102551, "T": "2017-11-16T13:33:00", "BV": 0.34045123 }, { "O": 0.00099985, "H": 0.001, "L": 0.00099976, "C": 0.001, "V": 1675.2975886, "T": "2017-11-16T13:34:00", "BV": 1.67504733 }, { "O": 0.001, "H": 0.00100548, "L": 0.00099786, "C": 0.001, "V": 1111.95122934, "T": "2017-11-16T13:35:00", "BV": 1.11356589 }, { "O": 0.00099786, "H": 0.001, "L": 0.00099558, "C": 0.001, "V": 183.12739323, "T": "2017-11-16T13:36:00", "BV": 0.18255721 }, { "O": 0.001, "H": 0.001, "L": 0.00099452, "C": 0.00099786, "V": 1093.6003579, "T": "2017-11-16T13:37:00", "BV": 1.09091541 }, { "O": 0.00099786, "H": 0.00099786, "L": 0.00099447, "C": 0.00099786, "V": 1314.2749255, "T": "2017-11-16T13:38:00", "BV": 1.31066488 }, { "O": 0.00099786, "H": 0.00099786, "L": 0.00099447, "C": 0.00099458, "V": 1463.37898647, "T": "2017-11-16T13:39:00", "BV": 1.46021782 }, { "O": 0.00099786, "H": 0.001, "L": 0.0009951, "C": 0.0009951, "V": 1592.83979277, "T": "2017-11-16T13:40:00", "BV": 1.58636565 }, { "O": 0.001, "H": 0.001, "L": 0.00099471, "C": 0.00099498, "V": 18.83428796, "T": "2017-11-16T13:41:00", "BV": 0.01875624 }, { "O": 0.001, "H": 0.00100031, "L": 0.00099471, "C": 0.00100031, "V": 960.0362675, "T": "2017-11-16T13:42:00", "BV": 0.95556155 }, { "O": 0.00100031, "H": 0.00100031, "L": 0.0009947, "C": 0.00099471, "V": 971.73870913, "T": "2017-11-16T13:43:00", "BV": 0.96737547 }, { "O": 0.00099471, "H": 0.001, "L": 0.0009947, "C": 0.00099471, "V": 979.20713837, "T": "2017-11-16T13:44:00", "BV": 0.97410014 }, { "O": 0.00099471, "H": 0.001, "L": 0.00099471, "C": 0.00099471, "V": 292.69518383, "T": "2017-11-16T13:45:00", "BV": 0.2911593 }, { "O": 0.0009948, "H": 0.0009948, "L": 0.0009947, "C": 0.0009947, "V": 1305.07813653, "T": "2017-11-16T13:46:00", "BV": 1.29817251 }, { "O": 0.0009947, "H": 0.0009948, "L": 0.00099469, "C": 0.00099469, "V": 574.3863749, "T": "2017-11-16T13:47:00", "BV": 0.57136052 }, { "O": 0.00099469, "H": 0.00099469, "L": 0.00099425, "C": 0.00099428, "V": 1393.59866516, "T": "2017-11-16T13:48:00", "BV": 1.38565965 }, { "O": 0.00099428, "H": 0.00099428, "L": 0.00099, "C": 0.00099, "V": 4419.35804842, "T": "2017-11-16T13:49:00", "BV": 4.38936846 }, { "O": 0.00099, "H": 0.00099226, "L": 0.00099, "C": 0.00099226, "V": 2267.06453258, "T": "2017-11-16T13:50:00", "BV": 2.24731135 }, { "O": 0.00099226, "H": 0.00099226, "L": 0.00099001, "C": 0.00099226, "V": 1364.28376017, "T": "2017-11-16T13:51:00", "BV": 1.35370945 }, { "O": 0.00099001, "H": 0.00099226, "L": 0.00098994, "C": 0.00099225, "V": 1366.34575915, "T": "2017-11-16T13:52:00", "BV": 1.35335333 }, { "O": 0.00099225, "H": 0.00099226, "L": 0.00098994, "C": 0.00098994, "V": 850.57645495, "T": "2017-11-16T13:53:00", "BV": 0.84396182 }, { "O": 0.00098994, "H": 0.00100029, "L": 0.0009898, "C": 0.0009898, "V": 1408.19347121, "T": "2017-11-16T13:54:00", "BV": 1.39557651 }, { "O": 0.00098993, "H": 0.00099012, "L": 0.00098979, "C": 0.00099012, "V": 1137.12517218, "T": "2017-11-16T13:55:00", "BV": 1.12573762 }, { "O": 0.00099024, "H": 0.00099903, "L": 0.00098231, "C": 0.00099024, "V": 3182.93227616, "T": "2017-11-16T13:56:00", "BV": 3.14355889 }, { "O": 0.00099024, "H": 0.00099024, "L": 0.00098275, "C": 0.00098549, "V": 1244.69363525, "T": "2017-11-16T13:57:00", "BV": 1.22983889 }, { "O": 0.00099024, "H": 0.00099024, "L": 0.0009902, "C": 0.00099024, "V": 464.11573614, "T": "2017-11-16T13:58:00", "BV": 0.45957918 }, { "O": 0.00099024, "H": 0.00099065, "L": 0.00098731, "C": 0.00099043, "V": 133.66243662, "T": "2017-11-16T13:59:00", "BV": 0.13236398 }, { "O": 0.00099142, "H": 0.00099142, "L": 0.00099, "C": 0.00099, "V": 431.28399858, "T": "2017-11-16T14:00:00", "BV": 0.42715757 }, { "O": 0.00099043, "H": 0.00099142, "L": 0.00098586, "C": 0.00098586, "V": 4074.72729095, "T": "2017-11-16T14:01:00", "BV": 4.03333741 }, { "O": 0.00098594, "H": 0.00099042, "L": 0.00098594, "C": 0.0009904, "V": 575.26375486, "T": "2017-11-16T14:02:00", "BV": 0.56747761 }, { "O": 0.00098613, "H": 0.00099022, "L": 0.00098603, "C": 0.00098615, "V": 261.71804476, "T": "2017-11-16T14:03:00", "BV": 0.25810032 }, { "O": 0.00098615, "H": 0.00098871, "L": 0.00098615, "C": 0.00098871, "V": 843.09723769, "T": "2017-11-16T14:04:00", "BV": 0.83204062 }, { "O": 0.00098713, "H": 0.00098871, "L": 0.00098586, "C": 0.00098871, "V": 1262.93448488, "T": "2017-11-16T14:05:00", "BV": 1.24661686 }, { "O": 0.00098871, "H": 0.00098871, "L": 0.000985, "C": 0.000985, "V": 2129.29891039, "T": "2017-11-16T14:06:00", "BV": 2.09935082 }, { "O": 0.00098563, "H": 0.00098563, "L": 0.00098218, "C": 0.0009822, "V": 735.03267104, "T": "2017-11-16T14:07:00", "BV": 0.72234757 }, { "O": 0.0009822, "H": 0.0009822, "L": 0.00098208, "C": 0.00098208, "V": 2116.21088683, "T": "2017-11-16T14:08:00", "BV": 2.07850386 }, { "O": 0.00098208, "H": 0.00098509, "L": 0.00098208, "C": 0.00098509, "V": 851.50074362, "T": "2017-11-16T14:09:00", "BV": 0.83654274 }, { "O": 0.00098509, "H": 0.00098509, "L": 0.00098208, "C": 0.00098209, "V": 418.42582602, "T": "2017-11-16T14:10:00", "BV": 0.41170555 }, { "O": 0.00098509, "H": 0.00098509, "L": 0.00098209, "C": 0.0009821, "V": 776.96129979, "T": "2017-11-16T14:11:00", "BV": 0.76354873 }, { "O": 0.00098507, "H": 0.00098508, "L": 0.00098262, "C": 0.00098506, "V": 586.42847856, "T": "2017-11-16T14:12:00", "BV": 0.57764022 }, { "O": 0.00098506, "H": 0.00098509, "L": 0.000983, "C": 0.00098509, "V": 1913.01569107, "T": "2017-11-16T14:13:00", "BV": 1.88432416 }, { "O": 0.00098509, "H": 0.00098509, "L": 0.00098318, "C": 0.00098337, "V": 855.99736926, "T": "2017-11-16T14:14:00", "BV": 0.84320032 }, { "O": 0.00098337, "H": 0.00098509, "L": 0.000983, "C": 0.00098509, "V": 673.0778784, "T": "2017-11-16T14:15:00", "BV": 0.66269188 }, { "O": 0.00098509, "H": 0.00098509, "L": 0.00098506, "C": 0.00098506, "V": 475.04044125, "T": "2017-11-16T14:16:00", "BV": 0.46795381 }, { "O": 0.00098509, "H": 0.00098509, "L": 0.00098506, "C": 0.00098506, "V": 125.0, "T": "2017-11-16T14:17:00", "BV": 0.1231337 }, { "O": 0.00098443, "H": 0.00098509, "L": 0.00098209, "C": 0.00098443, "V": 1494.7225127, "T": "2017-11-16T14:18:00", "BV": 1.47196277 }, { "O": 0.00098443, "H": 0.00098443, "L": 0.00098198, "C": 0.00098198, "V": 2149.86552405, "T": "2017-11-16T14:19:00", "BV": 2.11150569 }, { "O": 0.00098198, "H": 0.00098198, "L": 0.00098126, "C": 0.00098126, "V": 387.92077609, "T": "2017-11-16T14:20:00", "BV": 0.38089385 }, { "O": 0.00098198, "H": 0.00098198, "L": 0.00098111, "C": 0.00098111, "V": 64.77431071, "T": "2017-11-16T14:21:00", "BV": 0.06357565 }, { "O": 0.00098109, "H": 0.00098124, "L": 0.00098082, "C": 0.00098082, "V": 504.52433952, "T": "2017-11-16T14:22:00", "BV": 0.49495719 }, { "O": 0.00098082, "H": 0.0009958, "L": 0.00098077, "C": 0.0009947, "V": 2199.40564525, "T": "2017-11-16T14:23:00", "BV": 2.17658893 }, { "O": 0.00098124, "H": 0.00099468, "L": 0.00098098, "C": 0.00098111, "V": 339.20579554, "T": "2017-11-16T14:24:00", "BV": 0.33521592 }, { "O": 0.0009868, "H": 0.00099236, "L": 0.0009811, "C": 0.00098845, "V": 653.75945694, "T": "2017-11-16T14:25:00", "BV": 0.64207931 }, { "O": 0.00098844, "H": 0.00098845, "L": 0.00098114, "C": 0.00098845, "V": 174.20371673, "T": "2017-11-16T14:26:00", "BV": 0.1710348 }, { "O": 0.00098115, "H": 0.00098845, "L": 0.00098115, "C": 0.0009868, "V": 624.37040832, "T": "2017-11-16T14:27:00", "BV": 0.61292521 }, { "O": 0.00098679, "H": 0.00098845, "L": 0.00098679, "C": 0.00098679, "V": 118.83519102, "T": "2017-11-16T14:28:00", "BV": 0.11734068 }, { "O": 0.0009868, "H": 0.00098803, "L": 0.00098679, "C": 0.00098803, "V": 381.44012756, "T": "2017-11-16T14:29:00", "BV": 0.3764589 }, { "O": 0.00098804, "H": 0.00098845, "L": 0.00098803, "C": 0.00098845, "V": 619.34200582, "T": "2017-11-16T14:30:00", "BV": 0.61202133 }, { "O": 0.00098845, "H": 0.00098845, "L": 0.000988, "C": 0.000988, "V": 117.14167555, "T": "2017-11-16T14:31:00", "BV": 0.11575681 }, { "O": 0.00098698, "H": 0.00098698, "L": 0.00098203, "C": 0.0009858, "V": 1020.98973778, "T": "2017-11-16T14:32:00", "BV": 1.00508698 }, { "O": 0.0009856, "H": 0.00098579, "L": 0.00098509, "C": 0.00098509, "V": 541.5989527, "T": "2017-11-16T14:33:00", "BV": 0.53374047 }, { "O": 0.00098509, "H": 0.00098509, "L": 0.00098509, "C": 0.00098509, "V": 38.62061147, "T": "2017-11-16T14:34:00", "BV": 0.03804474 }, { "O": 0.0009828, "H": 0.00098508, "L": 0.0009828, "C": 0.00098508, "V": 319.35300505, "T": "2017-11-16T14:35:00", "BV": 0.31443027 }, { "O": 0.00098508, "H": 0.00098508, "L": 0.00098508, "C": 0.00098508, "V": 202.53878644, "T": "2017-11-16T14:36:00", "BV": 0.19951689 }, { "O": 0.00098508, "H": 0.00098815, "L": 0.00098144, "C": 0.00098815, "V": 3407.66043281, "T": "2017-11-16T14:37:00", "BV": 3.35107153 }, { "O": 0.00098815, "H": 0.00098815, "L": 0.00098161, "C": 0.00098815, "V": 228.45407124, "T": "2017-11-16T14:38:00", "BV": 0.22542758 }, { "O": 0.00098815, "H": 0.00098815, "L": 0.000985, "C": 0.00098815, "V": 262.4855773, "T": "2017-11-16T14:39:00", "BV": 0.25865926 }, { "O": 0.00098815, "H": 0.0009882, "L": 0.00098134, "C": 0.0009882, "V": 1780.67259346, "T": "2017-11-16T14:40:00", "BV": 1.75361018 }, { "O": 0.0009882, "H": 0.00098821, "L": 0.00098503, "C": 0.00098821, "V": 583.26976571, "T": "2017-11-16T14:41:00", "BV": 0.57631912 }, { "O": 0.00098821, "H": 0.00098821, "L": 0.00098512, "C": 0.00098821, "V": 349.54534184, "T": "2017-11-16T14:42:00", "BV": 0.34538044 }, { "O": 0.00098821, "H": 0.00098821, "L": 0.00098117, "C": 0.00098821, "V": 1067.56406021, "T": "2017-11-16T14:43:00", "BV": 1.05093168 }, { "O": 0.00098821, "H": 0.00098821, "L": 0.00098821, "C": 0.00098821, "V": 82.69463849, "T": "2017-11-16T14:44:00", "BV": 0.08171961 }, { "O": 0.00098821, "H": 0.00098821, "L": 0.00098223, "C": 0.00098821, "V": 305.88610141, "T": "2017-11-16T14:45:00", "BV": 0.30204739 }, { "O": 0.0009882, "H": 0.0009883, "L": 0.0009882, "C": 0.00098821, "V": 294.91837753, "T": "2017-11-16T14:46:00", "BV": 0.29144396 }, { "O": 0.00098821, "H": 0.00098829, "L": 0.00098821, "C": 0.00098829, "V": 61.76027588, "T": "2017-11-16T14:47:00", "BV": 0.06103342 }, { "O": 0.0009883, "H": 0.0009883, "L": 0.0009883, "C": 0.0009883, "V": 183.70557883, "T": "2017-11-16T14:48:00", "BV": 0.1815562 }, { "O": 0.0009883, "H": 0.00098851, "L": 0.00098713, "C": 0.00098713, "V": 389.73183204, "T": "2017-11-16T14:49:00", "BV": 0.38514429 }, { "O": 0.00098714, "H": 0.0009883, "L": 0.00098224, "C": 0.00098713, "V": 252.7761098, "T": "2017-11-16T14:50:00", "BV": 0.24867754 }, { "O": 0.00098236, "H": 0.00098712, "L": 0.00098224, "C": 0.00098226, "V": 235.5286595, "T": "2017-11-16T14:51:00", "BV": 0.23141693 }, { "O": 0.00098226, "H": 0.00098226, "L": 0.00098114, "C": 0.00098226, "V": 1201.64575042, "T": "2017-11-16T14:52:00", "BV": 1.1796579 }, { "O": 0.00098226, "H": 0.00098226, "L": 0.00098114, "C": 0.00098114, "V": 663.51503172, "T": "2017-11-16T14:53:00", "BV": 0.65117653 }, { "O": 0.00098123, "H": 0.00098123, "L": 0.00098114, "C": 0.00098114, "V": 3.48358661, "T": "2017-11-16T14:54:00", "BV": 0.00341811 }, { "O": 0.0009812, "H": 0.00098226, "L": 0.0009812, "C": 0.000982, "V": 825.9596617, "T": "2017-11-16T14:55:00", "BV": 0.81111021 }, { "O": 0.00098226, "H": 0.00098236, "L": 0.0009822, "C": 0.00098222, "V": 516.98052733, "T": "2017-11-16T14:56:00", "BV": 0.50780985 }, { "O": 0.00098222, "H": 0.00098222, "L": 0.000982, "C": 0.00098222, "V": 348.06660393, "T": "2017-11-16T14:57:00", "BV": 0.34185328 }, { "O": 0.000982, "H": 0.000982, "L": 0.00098114, "C": 0.000982, "V": 225.35733886, "T": "2017-11-16T14:58:00", "BV": 0.2211728 }, { "O": 0.000982, "H": 0.000982, "L": 0.000981, "C": 0.00098114, "V": 68.59104812, "T": "2017-11-16T14:59:00", "BV": 0.06729975 }, { "O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 21.67098611, "T": "2017-11-16T15:00:00", "BV": 0.02125923 }, { "O": 0.0009811, "H": 0.00098222, "L": 0.00098048, "C": 0.00098222, "V": 655.48344014, "T": "2017-11-16T15:01:00", "BV": 0.64321502 }, { "O": 0.00098222, "H": 0.00098222, "L": 0.0009811, "C": 0.00098222, "V": 260.03096571, "T": "2017-11-16T15:02:00", "BV": 0.2554014 }, { "O": 0.00098222, "H": 0.00098235, "L": 0.00098222, "C": 0.00098222, "V": 374.75747997, "T": "2017-11-16T15:03:00", "BV": 0.3681418 }, { "O": 0.00098235, "H": 0.00098235, "L": 0.00098222, "C": 0.00098222, "V": 504.79389206, "T": "2017-11-16T15:04:00", "BV": 0.49585596 }, { "O": 0.00098222, "H": 0.00098222, "L": 0.0009794, "C": 0.00097946, "V": 422.64294082, "T": "2017-11-16T15:05:00", "BV": 0.41427968 }, { "O": 0.00097946, "H": 0.00097946, "L": 0.00097946, "C": 0.00097946, "V": 468.73469506, "T": "2017-11-16T15:06:00", "BV": 0.45910687 }, { "O": 0.00097941, "H": 0.00097946, "L": 0.00097814, "C": 0.00097814, "V": 266.99920332, "T": "2017-11-16T15:07:00", "BV": 0.26131249 }, { "O": 0.00097941, "H": 0.00097946, "L": 0.00097815, "C": 0.00097946, "V": 365.22085977, "T": "2017-11-16T15:08:00", "BV": 0.35769741 }, { "O": 0.00097814, "H": 0.00097946, "L": 0.00097814, "C": 0.00097815, "V": 981.52690905, "T": "2017-11-16T15:09:00", "BV": 0.96036531 }, { "O": 0.00097814, "H": 0.00097946, "L": 0.00097814, "C": 0.00097946, "V": 896.13497129, "T": "2017-11-16T15:10:00", "BV": 0.87715291 }, { "O": 0.00097946, "H": 0.0009822, "L": 0.00097815, "C": 0.00097815, "V": 127.92244621, "T": "2017-11-16T15:11:00", "BV": 0.12525286 }, { "O": 0.00097815, "H": 0.00097815, "L": 0.00097706, "C": 0.00097706, "V": 482.16688482, "T": "2017-11-16T15:12:00", "BV": 0.47135637 }, { "O": 0.000977, "H": 0.0009775, "L": 0.00097602, "C": 0.00097681, "V": 2419.08777581, "T": "2017-11-16T15:13:00", "BV": 2.36187354 }, { "O": 0.000976, "H": 0.00097681, "L": 0.000976, "C": 0.00097681, "V": 11.19136364, "T": "2017-11-16T15:14:00", "BV": 0.0109302 }, { "O": 0.000976, "H": 0.00097681, "L": 0.000976, "C": 0.00097681, "V": 42.44783194, "T": "2017-11-16T15:15:00", "BV": 0.0414511 }, { "O": 0.0009775, "H": 0.0009775, "L": 0.00097651, "C": 0.0009775, "V": 23.23218768, "T": "2017-11-16T15:16:00", "BV": 0.02269885 }, { "O": 0.00097946, "H": 0.00097946, "L": 0.00097946, "C": 0.00097946, "V": 50.99341309, "T": "2017-11-16T15:17:00", "BV": 0.04994598 }, { "O": 0.0009822, "H": 0.0009822, "L": 0.0009775, "C": 0.0009775, "V": 52.65327836, "T": "2017-11-16T15:18:00", "BV": 0.05170357 }, { "O": 0.0009822, "H": 0.0009822, "L": 0.0009775, "C": 0.0009822, "V": 55.14952405, "T": "2017-11-16T15:19:00", "BV": 0.05394625 }, { "O": 0.0009775, "H": 0.00098, "L": 0.00097651, "C": 0.00098, "V": 115.04322759, "T": "2017-11-16T15:20:00", "BV": 0.11244997 }, { "O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 178.85967584, "T": "2017-11-16T15:22:00", "BV": 0.17528243 }, { "O": 0.00098, "H": 0.00098, "L": 0.00097661, "C": 0.00098, "V": 96.56574524, "T": "2017-11-16T15:23:00", "BV": 0.09439553 }, { "O": 0.00098, "H": 0.00098, "L": 0.00097662, "C": 0.00098, "V": 210.01497245, "T": "2017-11-16T15:24:00", "BV": 0.20558663 }, { "O": 0.00097662, "H": 0.0009821, "L": 0.00097662, "C": 0.0009821, "V": 419.38145349, "T": "2017-11-16T15:25:00", "BV": 0.41102346 }, { "O": 0.0009822, "H": 0.0009822, "L": 0.00098211, "C": 0.0009822, "V": 232.02004573, "T": "2017-11-16T15:26:00", "BV": 0.22788957 }, { "O": 0.00098211, "H": 0.0009822, "L": 0.00098211, "C": 0.0009822, "V": 117.89522947, "T": "2017-11-16T15:27:00", "BV": 0.1157963 }, { "O": 0.0009822, "H": 0.0009822, "L": 0.0009822, "C": 0.0009822, "V": 446.42307274, "T": "2017-11-16T15:28:00", "BV": 0.43847672 }, { "O": 0.00098235, "H": 0.00098236, "L": 0.00098235, "C": 0.00098235, "V": 2301.09322131, "T": "2017-11-16T15:29:00", "BV": 2.26047895 }, { "O": 0.00098235, "H": 0.00098235, "L": 0.00098235, "C": 0.00098235, "V": 131.40033327, "T": "2017-11-16T15:30:00", "BV": 0.12908111 }, { "O": 0.00098235, "H": 0.00098235, "L": 0.00098235, "C": 0.00098235, "V": 360.0, "T": "2017-11-16T15:31:00", "BV": 0.353646 }, { "O": 0.00098235, "H": 0.00098235, "L": 0.00098235, "C": 0.00098235, "V": 452.64612966, "T": "2017-11-16T15:32:00", "BV": 0.44465692 }, { "O": 0.00098235, "H": 0.00098236, "L": 0.00098226, "C": 0.00098235, "V": 422.91214842, "T": "2017-11-16T15:33:00", "BV": 0.41542488 }, { "O": 0.00098235, "H": 0.00098235, "L": 0.0009823, "C": 0.00098235, "V": 14.40151598, "T": "2017-11-16T15:34:00", "BV": 0.01414726 }, { "O": 0.0009823, "H": 0.00098235, "L": 0.00098157, "C": 0.0009823, "V": 153.33245483, "T": "2017-11-16T15:35:00", "BV": 0.1505947 }, { "O": 0.0009823, "H": 0.0009823, "L": 0.00098229, "C": 0.00098229, "V": 21.59729902, "T": "2017-11-16T15:36:00", "BV": 0.0212148 }, { "O": 0.0009822, "H": 0.000983, "L": 0.0009822, "C": 0.000983, "V": 1147.98730526, "T": "2017-11-16T15:37:00", "BV": 1.1277753 }, { "O": 0.000983, "H": 0.00098437, "L": 0.000983, "C": 0.00098437, "V": 403.99659256, "T": "2017-11-16T15:38:00", "BV": 0.3971519 }, { "O": 0.00098443, "H": 0.00098593, "L": 0.00098443, "C": 0.00098443, "V": 57.21130064, "T": "2017-11-16T15:39:00", "BV": 0.05633839 }, { "O": 0.00098443, "H": 0.0009865, "L": 0.00098443, "C": 0.0009865, "V": 31.27621259, "T": "2017-11-16T15:40:00", "BV": 0.03081684 }, { "O": 0.00098649, "H": 0.00098649, "L": 0.00098443, "C": 0.00098649, "V": 22.36699793, "T": "2017-11-16T15:41:00", "BV": 0.0220397 }, { "O": 0.00098649, "H": 0.00098649, "L": 0.00097734, "C": 0.00098235, "V": 711.52237641, "T": "2017-11-16T15:42:00", "BV": 0.69913064 }, { "O": 0.00097802, "H": 0.0009789, "L": 0.00097733, "C": 0.00097734, "V": 574.71720888, "T": "2017-11-16T15:43:00", "BV": 0.5617513 }, { "O": 0.0009789, "H": 0.0009789, "L": 0.00097734, "C": 0.0009789, "V": 517.37049523, "T": "2017-11-16T15:44:00", "BV": 0.50582629 }, { "O": 0.000983, "H": 0.00098643, "L": 0.000983, "C": 0.000985, "V": 709.24263731, "T": "2017-11-16T15:45:00", "BV": 0.69829632 }, { "O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 188.61955395, "T": "2017-11-16T15:46:00", "BV": 0.18579026 }, { "O": 0.000985, "H": 0.000985, "L": 0.0009795, "C": 0.0009795, "V": 364.50991134, "T": "2017-11-16T15:47:00", "BV": 0.35803457 }, { "O": 0.0009795, "H": 0.00098649, "L": 0.0009795, "C": 0.00097958, "V": 941.32164675, "T": "2017-11-16T15:48:00", "BV": 0.92775275 }, { "O": 0.00098649, "H": 0.00098817, "L": 0.00098649, "C": 0.00098649, "V": 540.90065024, "T": "2017-11-16T15:49:00", "BV": 0.53391857 }, { "O": 0.00098817, "H": 0.00099091, "L": 0.00098817, "C": 0.00099091, "V": 481.1567625, "T": "2017-11-16T15:50:00", "BV": 0.47665696 }, { "O": 0.00099091, "H": 0.00099091, "L": 0.00098069, "C": 0.00098085, "V": 1616.87130633, "T": "2017-11-16T15:51:00", "BV": 1.5951257 }, { "O": 0.00098204, "H": 0.00098204, "L": 0.00098201, "C": 0.00098201, "V": 2820.55346288, "T": "2017-11-16T15:52:00", "BV": 2.76981806 }, { "O": 0.00098211, "H": 0.0009898, "L": 0.0009821, "C": 0.0009898, "V": 68.37074743, "T": "2017-11-16T15:54:00", "BV": 0.06753166 }, { "O": 0.0009898, "H": 0.0009898, "L": 0.00098978, "C": 0.0009898, "V": 69.37949966, "T": "2017-11-16T15:55:00", "BV": 0.06867177 }, { "O": 0.00098978, "H": 0.00098978, "L": 0.00098221, "C": 0.00098221, "V": 4164.95793583, "T": "2017-11-16T15:56:00", "BV": 4.09743962 }, { "O": 0.00098977, "H": 0.00098977, "L": 0.00098231, "C": 0.00098235, "V": 516.03281807, "T": "2017-11-16T15:57:00", "BV": 0.50771431 }, { "O": 0.00098249, "H": 0.00098254, "L": 0.00098236, "C": 0.00098254, "V": 385.98629187, "T": "2017-11-16T15:58:00", "BV": 0.37919908 }, { "O": 0.000985, "H": 0.00098503, "L": 0.000985, "C": 0.00098503, "V": 22.79221687, "T": "2017-11-16T15:59:00", "BV": 0.02245055 }, { "O": 0.00098513, "H": 0.00098975, "L": 0.00098513, "C": 0.00098517, "V": 520.43279174, "T": "2017-11-16T16:00:00", "BV": 0.51294466 }, { "O": 0.00098517, "H": 0.00098517, "L": 0.00098517, "C": 0.00098517, "V": 343.08380938, "T": "2017-11-16T16:01:00", "BV": 0.33799587 }, { "O": 0.00098977, "H": 0.00098977, "L": 0.00098517, "C": 0.00098948, "V": 292.7163585, "T": "2017-11-16T16:02:00", "BV": 0.28857124 }, { "O": 0.00098975, "H": 0.00098975, "L": 0.00098517, "C": 0.00098517, "V": 601.64510745, "T": "2017-11-16T16:03:00", "BV": 0.59272737 }, { "O": 0.00098975, "H": 0.00098975, "L": 0.00098975, "C": 0.00098975, "V": 34.78230624, "T": "2017-11-16T16:04:00", "BV": 0.03442578 }, { "O": 0.00098975, "H": 0.00098975, "L": 0.000986, "C": 0.00098975, "V": 65.08598799, "T": "2017-11-16T16:05:00", "BV": 0.06437079 }, { "O": 0.00098875, "H": 0.00098875, "L": 0.000986, "C": 0.00098875, "V": 130.81514335, "T": "2017-11-16T16:06:00", "BV": 0.12920405 }, { "O": 0.00098875, "H": 0.00098975, "L": 0.00098875, "C": 0.00098975, "V": 59.01601431, "T": "2017-11-16T16:07:00", "BV": 0.05840867 }, { "O": 0.00098975, "H": 0.00098975, "L": 0.00098975, "C": 0.00098975, "V": 12.39356361, "T": "2017-11-16T16:08:00", "BV": 0.01226652 }, { "O": 0.000989, "H": 0.000989, "L": 0.00098875, "C": 0.00098875, "V": 13.0, "T": "2017-11-16T16:09:00", "BV": 0.01285452 }, { "O": 0.00098875, "H": 0.00098977, "L": 0.00098775, "C": 0.00098977, "V": 2200.15953374, "T": "2017-11-16T16:10:00", "BV": 2.17351339 }, { "O": 0.00098776, "H": 0.00098978, "L": 0.00098776, "C": 0.00098978, "V": 89.02913923, "T": "2017-11-16T16:11:00", "BV": 0.08806871 }, { "O": 0.00098978, "H": 0.00099001, "L": 0.00098978, "C": 0.00099001, "V": 89.30680539, "T": "2017-11-16T16:12:00", "BV": 0.088413 }, { "O": 0.00099001, "H": 0.00099141, "L": 0.00099001, "C": 0.00099141, "V": 908.67458919, "T": "2017-11-16T16:13:00", "BV": 0.90034524 }, { "O": 0.00099141, "H": 0.00099149, "L": 0.00099141, "C": 0.00099143, "V": 78.19306264, "T": "2017-11-16T16:14:00", "BV": 0.07752264 }, { "O": 0.00099148, "H": 0.00099265, "L": 0.00099144, "C": 0.00099265, "V": 132.75890296, "T": "2017-11-16T16:15:00", "BV": 0.13165661 }, { "O": 0.00099265, "H": 0.000997, "L": 0.00099237, "C": 0.000997, "V": 980.53460062, "T": "2017-11-16T16:16:00", "BV": 0.97676798 }, { "O": 0.000997, "H": 0.000997, "L": 0.00099152, "C": 0.00099152, "V": 101.27481452, "T": "2017-11-16T16:17:00", "BV": 0.10087726 }, { "O": 0.000992, "H": 0.000997, "L": 0.0009916, "C": 0.000997, "V": 70.55036344, "T": "2017-11-16T16:18:00", "BV": 0.07023062 }, { "O": 0.00099689, "H": 0.000997, "L": 0.0009916, "C": 0.000992, "V": 116.3335571, "T": "2017-11-16T16:19:00", "BV": 0.11570371 }, { "O": 0.000992, "H": 0.000992, "L": 0.000992, "C": 0.000992, "V": 6.0, "T": "2017-11-16T16:20:00", "BV": 0.005952 }, { "O": 0.000992, "H": 0.00099699, "L": 0.000992, "C": 0.0009925, "V": 10.33545917, "T": "2017-11-16T16:21:00", "BV": 0.01027895 }, { "O": 0.0009925, "H": 0.0009925, "L": 0.0009925, "C": 0.0009925, "V": 0.81841432, "T": "2017-11-16T16:22:00", "BV": 0.00081227 }, { "O": 0.0009925, "H": 0.0009925, "L": 0.000992, "C": 0.000992, "V": 1086.58040391, "T": "2017-11-16T16:23:00", "BV": 1.07814491 }, { "O": 0.00099199, "H": 0.00099199, "L": 0.00099199, "C": 0.00099199, "V": 188.80973276, "T": "2017-11-16T16:24:00", "BV": 0.18729735 }, { "O": 0.00099199, "H": 0.00099199, "L": 0.00099152, "C": 0.00099152, "V": 662.0647503, "T": "2017-11-16T16:25:00", "BV": 0.65662479 }, { "O": 0.00099143, "H": 0.00099143, "L": 0.0009871, "C": 0.0009871, "V": 1658.0500801, "T": "2017-11-16T16:26:00", "BV": 1.63689705 }, { "O": 0.00098962, "H": 0.00098962, "L": 0.00098962, "C": 0.00098962, "V": 141.22906357, "T": "2017-11-16T16:27:00", "BV": 0.13976309 }, { "O": 0.00098962, "H": 0.00098962, "L": 0.00098962, "C": 0.00098962, "V": 522.0, "T": "2017-11-16T16:28:00", "BV": 0.51658164 }, { "O": 0.00098962, "H": 0.00098962, "L": 0.00098962, "C": 0.00098962, "V": 702.19988709, "T": "2017-11-16T16:29:00", "BV": 0.69491105 }, { "O": 0.00098973, "H": 0.00099401, "L": 0.00098973, "C": 0.0009915, "V": 91.16019051, "T": "2017-11-16T16:30:00", "BV": 0.09031396 }, { "O": 0.00099401, "H": 0.00099701, "L": 0.00099401, "C": 0.00099701, "V": 1203.20131977, "T": "2017-11-16T16:31:00", "BV": 1.199537 }, { "O": 0.00099698, "H": 0.00099698, "L": 0.00099698, "C": 0.00099698, "V": 76.67297299, "T": "2017-11-16T16:32:00", "BV": 0.0764414 }, { "O": 0.0009934, "H": 0.0009934, "L": 0.0009934, "C": 0.0009934, "V": 21.61361989, "T": "2017-11-16T16:33:00", "BV": 0.02147096 }, { "O": 0.00099151, "H": 0.0009934, "L": 0.0009915, "C": 0.0009934, "V": 20.88295895, "T": "2017-11-16T16:34:00", "BV": 0.02071443 }, { "O": 0.0009934, "H": 0.00099698, "L": 0.00098, "C": 0.00099696, "V": 10274.28457395, "T": "2017-11-16T16:35:00", "BV": 10.10285735 }, { "O": 0.0009885, "H": 0.00099667, "L": 0.0009885, "C": 0.00099661, "V": 47.16109904, "T": "2017-11-16T16:36:00", "BV": 0.04663468 }, { "O": 0.0009965, "H": 0.0009965, "L": 0.00099151, "C": 0.00099151, "V": 37.0, "T": "2017-11-16T16:37:00", "BV": 0.03686022 }, { "O": 0.00099638, "H": 0.00099646, "L": 0.00099638, "C": 0.00099638, "V": 250.80452384, "T": "2017-11-16T16:38:00", "BV": 0.2498982 }, { "O": 0.00099645, "H": 0.00099645, "L": 0.00099638, "C": 0.00099638, "V": 294.3373923, "T": "2017-11-16T16:39:00", "BV": 0.293272 }, { "O": 0.00099151, "H": 0.00099151, "L": 0.00098901, "C": 0.00099, "V": 2683.47374479, "T": "2017-11-16T16:40:00", "BV": 2.65469595 }, { "O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 437.49674231, "T": "2017-11-16T16:41:00", "BV": 0.43312173 }, { "O": 0.00099, "H": 0.00099002, "L": 0.00098904, "C": 0.00098904, "V": 149.06298379, "T": "2017-11-16T16:42:00", "BV": 0.14757048 }, { "O": 0.00099, "H": 0.00099417, "L": 0.00099, "C": 0.00099417, "V": 132.9850234, "T": "2017-11-16T16:43:00", "BV": 0.13174188 }, { "O": 0.00099001, "H": 0.00099454, "L": 0.00098207, "C": 0.00099417, "V": 705.29508431, "T": "2017-11-16T16:44:00", "BV": 0.69351267 }, { "O": 0.00099417, "H": 0.00099454, "L": 0.00099417, "C": 0.00099422, "V": 26.47515139, "T": "2017-11-16T16:45:00", "BV": 0.02632245 }, { "O": 0.00099417, "H": 0.00099417, "L": 0.00098392, "C": 0.00098412, "V": 646.97078228, "T": "2017-11-16T16:46:00", "BV": 0.63813056 }, { "O": 0.0009841, "H": 0.00099148, "L": 0.0009841, "C": 0.00099148, "V": 54.17671068, "T": "2017-11-16T16:47:00", "BV": 0.05370949 }, { "O": 0.0009914, "H": 0.00099148, "L": 0.0009914, "C": 0.00099148, "V": 258.93643137, "T": "2017-11-16T16:48:00", "BV": 0.25672108 }, { "O": 0.00099148, "H": 0.00099148, "L": 0.00099148, "C": 0.00099148, "V": 465.05958088, "T": "2017-11-16T16:49:00", "BV": 0.46109725 }, { "O": 0.00099148, "H": 0.00099148, "L": 0.00099148, "C": 0.00099148, "V": 94.32974459, "T": "2017-11-16T16:50:00", "BV": 0.09352604 }, { "O": 0.00099322, "H": 0.00099322, "L": 0.00099188, "C": 0.00099188, "V": 133.61159298, "T": "2017-11-16T16:51:00", "BV": 0.13255345 }, { "O": 0.00099422, "H": 0.00099422, "L": 0.00099422, "C": 0.00099422, "V": 0.26270911, "T": "2017-11-16T16:52:00", "BV": 0.00026119 }, { "O": 0.00099544, "H": 0.00099667, "L": 0.00099544, "C": 0.00099667, "V": 21.86010749, "T": "2017-11-16T16:53:00", "BV": 0.02177009 }, { "O": 0.00099685, "H": 0.00099701, "L": 0.00099669, "C": 0.00099701, "V": 303.07722702, "T": "2017-11-16T16:54:00", "BV": 0.30214959 }, { "O": 0.00099667, "H": 0.00099712, "L": 0.00099667, "C": 0.00099712, "V": 1716.16434732, "T": "2017-11-16T16:55:00", "BV": 1.71100568 }, { "O": 0.00099712, "H": 0.00099715, "L": 0.00099712, "C": 0.00099715, "V": 29.03016485, "T": "2017-11-16T16:56:00", "BV": 0.02894728 }, { "O": 0.00099715, "H": 0.00099715, "L": 0.00099715, "C": 0.00099715, "V": 17.0, "T": "2017-11-16T16:57:00", "BV": 0.01695154 }, { "O": 0.00099702, "H": 0.00099715, "L": 0.00099425, "C": 0.00099715, "V": 1885.49178876, "T": "2017-11-16T16:58:00", "BV": 1.87723956 }, { "O": 0.00099715, "H": 0.00099715, "L": 0.00099342, "C": 0.00099342, "V": 104.57104889, "T": "2017-11-16T16:59:00", "BV": 0.10423104 }, { "O": 0.00099322, "H": 0.00099342, "L": 0.00099, "C": 0.00099342, "V": 83.31912747, "T": "2017-11-16T17:00:00", "BV": 0.08253888 }, { "O": 0.00099064, "H": 0.00099343, "L": 0.00099064, "C": 0.00099343, "V": 41.12280095, "T": "2017-11-16T17:01:00", "BV": 0.04080282 }, { "O": 0.00099343, "H": 0.00099807, "L": 0.00099343, "C": 0.00099711, "V": 254.43644187, "T": "2017-11-16T17:02:00", "BV": 0.2538595 }, { "O": 0.00099807, "H": 0.00099807, "L": 0.00099711, "C": 0.00099711, "V": 44.11893455, "T": "2017-11-16T17:03:00", "BV": 0.04399537 }, { "O": 0.00099711, "H": 0.00099711, "L": 0.00099711, "C": 0.00099711, "V": 98.7083783, "T": "2017-11-16T17:04:00", "BV": 0.0984231 }, { "O": 0.00099711, "H": 0.00099827, "L": 0.00099711, "C": 0.00099827, "V": 530.40430401, "T": "2017-11-16T17:05:00", "BV": 0.52942039 }, { "O": 0.00099827, "H": 0.00099827, "L": 0.00099712, "C": 0.00099827, "V": 741.67076679, "T": "2017-11-16T17:06:00", "BV": 0.74035534 }, { "O": 0.00099827, "H": 0.00099832, "L": 0.00099827, "C": 0.00099832, "V": 13.7710084, "T": "2017-11-16T17:07:00", "BV": 0.01374731 }, { "O": 0.00099845, "H": 0.00099846, "L": 0.00099845, "C": 0.00099846, "V": 52.17061293, "T": "2017-11-16T17:08:00", "BV": 0.05209007 }, { "O": 0.00099846, "H": 0.00099916, "L": 0.00099846, "C": 0.00099895, "V": 204.90837594, "T": "2017-11-16T17:09:00", "BV": 0.20470686 }, { "O": 0.00099925, "H": 0.00099925, "L": 0.00099916, "C": 0.00099925, "V": 72.06590722, "T": "2017-11-16T17:10:00", "BV": 0.07200979 }, { "O": 0.00099895, "H": 0.00099895, "L": 0.00099895, "C": 0.00099895, "V": 4.7, "T": "2017-11-16T17:11:00", "BV": 0.00469506 }, { "O": 0.00099895, "H": 0.00099895, "L": 0.00099895, "C": 0.00099895, "V": 14.53392829, "T": "2017-11-16T17:12:00", "BV": 0.01451866 }, { "O": 0.00099924, "H": 0.00099924, "L": 0.00099895, "C": 0.00099924, "V": 217.04943405, "T": "2017-11-16T17:13:00", "BV": 0.21688429 }, { "O": 0.00099924, "H": 0.00099924, "L": 0.00099924, "C": 0.00099924, "V": 165.05436186, "T": "2017-11-16T17:15:00", "BV": 0.16492889 }, { "O": 0.00099924, "H": 0.00099924, "L": 0.00099924, "C": 0.00099924, "V": 32.10721257, "T": "2017-11-16T17:16:00", "BV": 0.0320828 }, { "O": 0.00099924, "H": 0.00099924, "L": 0.00099895, "C": 0.00099895, "V": 235.17832178, "T": "2017-11-16T17:17:00", "BV": 0.23498997 }, { "O": 0.00099895, "H": 0.000999, "L": 0.00099895, "C": 0.000999, "V": 222.72125242, "T": "2017-11-16T17:18:00", "BV": 0.22248762 }, { "O": 0.00099895, "H": 0.00099895, "L": 0.00099895, "C": 0.00099895, "V": 3.195216, "T": "2017-11-16T17:19:00", "BV": 0.00319186 }, { "O": 0.000999, "H": 0.00099924, "L": 0.000999, "C": 0.00099924, "V": 20.35111771, "T": "2017-11-16T17:20:00", "BV": 0.02033525 }, { "O": 0.000999, "H": 0.000999, "L": 0.00099895, "C": 0.000999, "V": 109.679647, "T": "2017-11-16T17:21:00", "BV": 0.109566 }, { "O": 0.000999, "H": 0.0009992, "L": 0.0009988, "C": 0.000999, "V": 226.4743553, "T": "2017-11-16T17:22:00", "BV": 0.22622122 }, { "O": 0.000999, "H": 0.000999, "L": 0.0009988, "C": 0.0009988, "V": 9.262114, "T": "2017-11-16T17:23:00", "BV": 0.00925145 }, { "O": 0.0009988, "H": 0.00099925, "L": 0.00099827, "C": 0.00099925, "V": 972.97070843, "T": "2017-11-16T17:24:00", "BV": 0.97164083 }, { "O": 0.00099827, "H": 0.0009988, "L": 0.00099827, "C": 0.0009988, "V": 86.3804415, "T": "2017-11-16T17:25:00", "BV": 0.08624162 }, { "O": 0.0009988, "H": 0.00099925, "L": 0.00099827, "C": 0.0009992, "V": 466.72657276, "T": "2017-11-16T17:26:00", "BV": 0.46594354 }, { "O": 0.0009992, "H": 0.0009992, "L": 0.0009992, "C": 0.0009992, "V": 3.6437524, "T": "2017-11-16T17:27:00", "BV": 0.00364083 }, { "O": 0.0009992, "H": 0.00099925, "L": 0.00099891, "C": 0.00099925, "V": 116.6167163, "T": "2017-11-16T17:28:00", "BV": 0.11651962 }, { "O": 0.00099827, "H": 0.00099827, "L": 0.00099827, "C": 0.00099827, "V": 63.04018404, "T": "2017-11-16T17:29:00", "BV": 0.06293111 }, { "O": 0.00099924, "H": 0.00099925, "L": 0.00099924, "C": 0.00099925, "V": 147.05508129, "T": "2017-11-16T17:30:00", "BV": 0.14694415 }, { "O": 0.00099925, "H": 0.00099925, "L": 0.00099795, "C": 0.00099795, "V": 2251.5120744, "T": "2017-11-16T17:31:00", "BV": 2.24765211 }, { "O": 0.00099795, "H": 0.00099795, "L": 0.00099335, "C": 0.00099335, "V": 86.48701332, "T": "2017-11-16T17:32:00", "BV": 0.08616982 }, { "O": 0.00099795, "H": 0.00099827, "L": 0.00099335, "C": 0.00099335, "V": 325.82223588, "T": "2017-11-16T17:33:00", "BV": 0.32521084 }, { "O": 0.00099279, "H": 0.00099279, "L": 0.00099216, "C": 0.00099261, "V": 76.50303449, "T": "2017-11-16T17:34:00", "BV": 0.07593031 }, { "O": 0.00099216, "H": 0.00099216, "L": 0.00098306, "C": 0.00098306, "V": 477.33118941, "T": "2017-11-16T17:36:00", "BV": 0.470405 }, { "O": 0.00098301, "H": 0.00098306, "L": 0.00098001, "C": 0.00098006, "V": 1873.75795869, "T": "2017-11-16T17:37:00", "BV": 1.83978701 }, { "O": 0.00098001, "H": 0.00098001, "L": 0.00097968, "C": 0.00098, "V": 383.71746053, "T": "2017-11-16T17:38:00", "BV": 0.37602356 }, { "O": 0.00097986, "H": 0.00098, "L": 0.00097951, "C": 0.00097968, "V": 714.98404506, "T": "2017-11-16T17:39:00", "BV": 0.70056515 }, { "O": 0.00097939, "H": 0.00097968, "L": 0.00097592, "C": 0.00097592, "V": 1478.20771909, "T": "2017-11-16T17:40:00", "BV": 1.44435799 }, { "O": 0.00097592, "H": 0.00097968, "L": 0.00097232, "C": 0.00097232, "V": 654.49488116, "T": "2017-11-16T17:41:00", "BV": 0.63955196 }, { "O": 0.00097968, "H": 0.00098196, "L": 0.00097326, "C": 0.00097326, "V": 1076.14336815, "T": "2017-11-16T17:42:00", "BV": 1.05042648 }, { "O": 0.00097326, "H": 0.00097326, "L": 0.00097234, "C": 0.00097325, "V": 2087.93716088, "T": "2017-11-16T17:43:00", "BV": 2.03209159 }, { "O": 0.00097262, "H": 0.00097326, "L": 0.00097262, "C": 0.00097325, "V": 1239.04817068, "T": "2017-11-16T17:44:00", "BV": 1.20566257 }, { "O": 0.00097262, "H": 0.00097294, "L": 0.0009723, "C": 0.00097279, "V": 430.57908427, "T": "2017-11-16T17:45:00", "BV": 0.41881886 }, { "O": 0.0009723, "H": 0.00097294, "L": 0.0009723, "C": 0.00097294, "V": 1406.55775368, "T": "2017-11-16T17:46:00", "BV": 1.36812172 }, { "O": 0.0009728, "H": 0.00097294, "L": 0.000972, "C": 0.0009728, "V": 583.04190078, "T": "2017-11-16T17:47:00", "BV": 0.56714028 }, { "O": 0.0009728, "H": 0.0009728, "L": 0.00097, "C": 0.00097, "V": 1407.70917604, "T": "2017-11-16T17:48:00", "BV": 1.36655254 }, { "O": 0.00097, "H": 0.00097095, "L": 0.00096977, "C": 0.00096977, "V": 1728.68549162, "T": "2017-11-16T17:49:00", "BV": 1.67724899 }, { "O": 0.00097, "H": 0.00097, "L": 0.000965, "C": 0.00096515, "V": 3425.33880369, "T": "2017-11-16T17:50:00", "BV": 3.31306337 }, { "O": 0.00096515, "H": 0.00096515, "L": 0.00096493, "C": 0.00096498, "V": 1204.99535451, "T": "2017-11-16T17:51:00", "BV": 1.16281463 }, { "O": 0.00096498, "H": 0.00096499, "L": 0.00096493, "C": 0.00096493, "V": 787.26065038, "T": "2017-11-16T17:52:00", "BV": 0.75968851 }, { "O": 0.00096498, "H": 0.00096977, "L": 0.00096347, "C": 0.00096502, "V": 950.64217848, "T": "2017-11-16T17:53:00", "BV": 0.91719124 }, { "O": 0.00096502, "H": 0.00096977, "L": 0.00096502, "C": 0.000967, "V": 181.28069155, "T": "2017-11-16T17:54:00", "BV": 0.17506352 }, { "O": 0.000967, "H": 0.00096977, "L": 0.00096379, "C": 0.00096379, "V": 1240.12699741, "T": "2017-11-16T17:55:00", "BV": 1.20134146 }, { "O": 0.00096977, "H": 0.00096977, "L": 0.00096977, "C": 0.00096977, "V": 1283.30077285, "T": "2017-11-16T17:56:00", "BV": 1.24450655 }, { "O": 0.00096983, "H": 0.0009728, "L": 0.00096978, "C": 0.0009728, "V": 1471.97685431, "T": "2017-11-16T17:57:00", "BV": 1.43102912 }, { "O": 0.00096978, "H": 0.00096978, "L": 0.00096978, "C": 0.00096978, "V": 54.58985532, "T": "2017-11-16T17:58:00", "BV": 0.05294014 }, { "O": 0.00096978, "H": 0.00097279, "L": 0.00096978, "C": 0.00097279, "V": 43.43403929, "T": "2017-11-16T17:59:00", "BV": 0.04214303 }, { "O": 0.00097279, "H": 0.00097279, "L": 0.00096962, "C": 0.00096962, "V": 1209.43884217, "T": "2017-11-16T18:00:00", "BV": 1.17416974 }, { "O": 0.00096962, "H": 0.00096977, "L": 0.0009607, "C": 0.00096309, "V": 2698.22240161, "T": "2017-11-16T18:01:00", "BV": 2.59509481 }, { "O": 0.00096146, "H": 0.00097154, "L": 0.00096146, "C": 0.00096309, "V": 1027.12208533, "T": "2017-11-16T18:02:00", "BV": 0.98785611 }, { "O": 0.00096309, "H": 0.00097103, "L": 0.00096309, "C": 0.00096316, "V": 1667.45882348, "T": "2017-11-16T18:03:00", "BV": 1.60600287 }, { "O": 0.000966, "H": 0.00096956, "L": 0.000964, "C": 0.000964, "V": 725.90666614, "T": "2017-11-16T18:04:00", "BV": 0.70025872 }, { "O": 0.00096316, "H": 0.00097, "L": 0.00096316, "C": 0.00097, "V": 960.13911506, "T": "2017-11-16T18:05:00", "BV": 0.92851596 }, { "O": 0.000965, "H": 0.00097257, "L": 0.000965, "C": 0.00097, "V": 1682.87851587, "T": "2017-11-16T18:06:00", "BV": 1.63563756 }, { "O": 0.00097237, "H": 0.00097238, "L": 0.00097, "C": 0.00097215, "V": 61.6649306, "T": "2017-11-16T18:07:00", "BV": 0.05993921 }, { "O": 0.00097, "H": 0.000971, "L": 0.00096316, "C": 0.00096344, "V": 695.1153064, "T": "2017-11-16T18:08:00", "BV": 0.67366064 }, { "O": 0.00096825, "H": 0.00096825, "L": 0.00096316, "C": 0.00096316, "V": 20.85788954, "T": "2017-11-16T18:09:00", "BV": 0.02018031 }, { "O": 0.00096316, "H": 0.00096797, "L": 0.00096316, "C": 0.00096797, "V": 119.79148223, "T": "2017-11-16T18:10:00", "BV": 0.11544747 }, { "O": 0.00096793, "H": 0.00096898, "L": 0.00096316, "C": 0.00096316, "V": 3476.64898632, "T": "2017-11-16T18:11:00", "BV": 3.36396714 }, { "O": 0.00096317, "H": 0.00096401, "L": 0.00096316, "C": 0.00096401, "V": 100.98340383, "T": "2017-11-16T18:12:00", "BV": 0.09727035 }, { "O": 0.000965, "H": 0.000965, "L": 0.00096316, "C": 0.00096316, "V": 478.08380422, "T": "2017-11-16T18:13:00", "BV": 0.46104115 }, { "O": 0.000964, "H": 0.0009645, "L": 0.000964, "C": 0.0009645, "V": 230.44030148, "T": "2017-11-16T18:14:00", "BV": 0.22215496 }, { "O": 0.000965, "H": 0.000965, "L": 0.00096316, "C": 0.00096316, "V": 1048.48098779, "T": "2017-11-16T18:15:00", "BV": 1.0114694 }, { "O": 0.0009645, "H": 0.00096615, "L": 0.00096316, "C": 0.00096316, "V": 484.17703079, "T": "2017-11-16T18:16:00", "BV": 0.46685805 }, { "O": 0.00096692, "H": 0.00096692, "L": 0.00096316, "C": 0.00096316, "V": 20.44248782, "T": "2017-11-16T18:17:00", "BV": 0.01975457 }, { "O": 0.000964, "H": 0.00096692, "L": 0.00096309, "C": 0.00096309, "V": 490.74367272, "T": "2017-11-16T18:18:00", "BV": 0.47386062 }, { "O": 0.00096309, "H": 0.00096309, "L": 0.00096147, "C": 0.00096147, "V": 141.24655146, "T": "2017-11-16T18:19:00", "BV": 0.13598133 }, { "O": 0.00096259, "H": 0.00096259, "L": 0.0009564, "C": 0.0009585, "V": 2714.66700754, "T": "2017-11-16T18:20:00", "BV": 2.60611494 }, { "O": 0.0009584, "H": 0.00095848, "L": 0.0009549, "C": 0.0009549, "V": 814.68924341, "T": "2017-11-16T18:21:00", "BV": 0.7789845 }, { "O": 0.0009549, "H": 0.000955, "L": 0.000951, "C": 0.00095111, "V": 2583.21802424, "T": "2017-11-16T18:22:00", "BV": 2.46240863 }, { "O": 0.00095111, "H": 0.00095111, "L": 0.00095, "C": 0.00095, "V": 3283.51053718, "T": "2017-11-16T18:23:00", "BV": 3.11990536 }, { "O": 0.00094997, "H": 0.00095, "L": 0.00094537, "C": 0.0009468, "V": 3057.70158676, "T": "2017-11-16T18:24:00", "BV": 2.89535588 }, { "O": 0.0009468, "H": 0.00095111, "L": 0.00094503, "C": 0.00094703, "V": 4446.07787932, "T": "2017-11-16T18:25:00", "BV": 4.21615172 }, { "O": 0.0009468, "H": 0.0009468, "L": 0.00094501, "C": 0.0009468, "V": 5287.10033387, "T": "2017-11-16T18:26:00", "BV": 5.00574106 }, { "O": 0.00094501, "H": 0.0009468, "L": 0.00094181, "C": 0.00094679, "V": 1597.32526776, "T": "2017-11-16T18:27:00", "BV": 1.50717519 }, { "O": 0.0009419, "H": 0.00094679, "L": 0.0009419, "C": 0.0009419, "V": 2378.36950013, "T": "2017-11-16T18:28:00", "BV": 2.24023976 }, { "O": 0.0009419, "H": 0.0009468, "L": 0.0009403, "C": 0.0009403, "V": 1193.21183748, "T": "2017-11-16T18:29:00", "BV": 1.1244403 }, { "O": 0.0009403, "H": 0.0009468, "L": 0.00094, "C": 0.00094004, "V": 4593.73435316, "T": "2017-11-16T18:30:00", "BV": 4.3235071 }, { "O": 0.00094004, "H": 0.00094609, "L": 0.00094004, "C": 0.00094609, "V": 1010.0304173, "T": "2017-11-16T18:31:00", "BV": 0.9495681 }, { "O": 0.00094017, "H": 0.00094609, "L": 0.00094017, "C": 0.00094608, "V": 170.50248141, "T": "2017-11-16T18:32:00", "BV": 0.1610131 }, { "O": 0.0009402, "H": 0.00094608, "L": 0.0009402, "C": 0.00094608, "V": 1374.70207943, "T": "2017-11-16T18:33:00", "BV": 1.29273579 }, { "O": 0.0009402, "H": 0.0009468, "L": 0.0009402, "C": 0.0009468, "V": 250.65370838, "T": "2017-11-16T18:34:00", "BV": 0.23723697 }, { "O": 0.0009468, "H": 0.00094701, "L": 0.0009468, "C": 0.00094701, "V": 837.0203493, "T": "2017-11-16T18:35:00", "BV": 0.79249693 }, { "O": 0.00094718, "H": 0.00095097, "L": 0.00094718, "C": 0.00095097, "V": 114.31469294, "T": "2017-11-16T18:36:00", "BV": 0.10832021 }, { "O": 0.00095097, "H": 0.00095408, "L": 0.00095097, "C": 0.00095407, "V": 1334.68090131, "T": "2017-11-16T18:37:00", "BV": 1.27331 }, { "O": 0.00095407, "H": 0.0009549, "L": 0.00095097, "C": 0.00095408, "V": 489.18115266, "T": "2017-11-16T18:38:00", "BV": 0.46671836 }, { "O": 0.00095406, "H": 0.00095406, "L": 0.00094722, "C": 0.00095, "V": 451.31051801, "T": "2017-11-16T18:39:00", "BV": 0.42931969 }, { "O": 0.00094712, "H": 0.00095, "L": 0.00094609, "C": 0.00094609, "V": 740.52178609, "T": "2017-11-16T18:40:00", "BV": 0.70169229 }, { "O": 0.00094501, "H": 0.00094609, "L": 0.00094154, "C": 0.00094501, "V": 289.49757526, "T": "2017-11-16T18:41:00", "BV": 0.27345971 }, { "O": 0.00094501, "H": 0.00094501, "L": 0.00094154, "C": 0.00094154, "V": 1604.65146863, "T": "2017-11-16T18:42:00", "BV": 1.51164369 }, { "O": 0.00094154, "H": 0.00095, "L": 0.00094154, "C": 0.00094501, "V": 496.02503653, "T": "2017-11-16T18:43:00", "BV": 0.46859596 }, { "O": 0.00094501, "H": 0.00094501, "L": 0.00094008, "C": 0.0009401, "V": 1795.66126128, "T": "2017-11-16T18:44:00", "BV": 1.68887498 }, { "O": 0.00094501, "H": 0.00094645, "L": 0.00094031, "C": 0.00094645, "V": 417.66466104, "T": "2017-11-16T18:45:00", "BV": 0.39446976 }, { "O": 0.00094501, "H": 0.00094645, "L": 0.00094501, "C": 0.00094645, "V": 553.72371648, "T": "2017-11-16T18:46:00", "BV": 0.52350756 }, { "O": 0.00094501, "H": 0.00094645, "L": 0.00094501, "C": 0.00094645, "V": 10.0, "T": "2017-11-16T18:47:00", "BV": 0.00945874 }, { "O": 0.00094645, "H": 0.00094645, "L": 0.00094502, "C": 0.00094645, "V": 796.93056529, "T": "2017-11-16T18:48:00", "BV": 0.75421916 }, { "O": 0.00094645, "H": 0.00094645, "L": 0.00094034, "C": 0.00094034, "V": 807.58909856, "T": "2017-11-16T18:49:00", "BV": 0.76216586 }, { "O": 0.00094645, "H": 0.00094645, "L": 0.00094378, "C": 0.00094378, "V": 38.22650597, "T": "2017-11-16T18:50:00", "BV": 0.03610861 }, { "O": 0.00094378, "H": 0.00094378, "L": 0.00094085, "C": 0.00094085, "V": 185.98406535, "T": "2017-11-16T18:51:00", "BV": 0.1752098 }, { "O": 0.00094378, "H": 0.00094378, "L": 0.00094001, "C": 0.00094085, "V": 590.52960808, "T": "2017-11-16T18:52:00", "BV": 0.55715609 }, { "O": 0.00094378, "H": 0.00094378, "L": 0.00094002, "C": 0.00094378, "V": 55.5538943, "T": "2017-11-16T18:53:00", "BV": 0.05234461 }, { "O": 0.000942, "H": 0.000942, "L": 0.00094003, "C": 0.000942, "V": 551.83898365, "T": "2017-11-16T18:54:00", "BV": 0.51961385 }, { "O": 0.00094004, "H": 0.00094378, "L": 0.000939, "C": 0.00094004, "V": 1641.09548204, "T": "2017-11-16T18:55:00", "BV": 1.5425507 }, { "O": 0.00094004, "H": 0.00094004, "L": 0.00093865, "C": 0.00093888, "V": 983.02077341, "T": "2017-11-16T18:56:00", "BV": 0.92341389 }, { "O": 0.00093873, "H": 0.00094, "L": 0.000938, "C": 0.00093873, "V": 706.09065444, "T": "2017-11-16T18:57:00", "BV": 0.66287994 }, { "O": 0.00093865, "H": 0.00094004, "L": 0.00093771, "C": 0.00094004, "V": 172.07096767, "T": "2017-11-16T18:58:00", "BV": 0.16168299 }, { "O": 0.00094004, "H": 0.00094004, "L": 0.00093744, "C": 0.00093744, "V": 131.37267925, "T": "2017-11-16T18:59:00", "BV": 0.12318833 }, { "O": 0.00093744, "H": 0.00094004, "L": 0.0009345, "C": 0.0009345, "V": 714.81470039, "T": "2017-11-16T19:00:00", "BV": 0.66843979 }, { "O": 0.0009345, "H": 0.0009349, "L": 0.00093213, "C": 0.0009349, "V": 330.58921797, "T": "2017-11-16T19:01:00", "BV": 0.3085989 }, { "O": 0.00093401, "H": 0.00093637, "L": 0.00093401, "C": 0.00093637, "V": 882.1752747, "T": "2017-11-16T19:02:00", "BV": 0.82452279 }, { "O": 0.00093638, "H": 0.00094004, "L": 0.00093638, "C": 0.00093648, "V": 272.81857369, "T": "2017-11-16T19:03:00", "BV": 0.2560675 }, { "O": 0.00093949, "H": 0.00093999, "L": 0.00093949, "C": 0.00093949, "V": 289.53366641, "T": "2017-11-16T19:04:00", "BV": 0.27202352 }, { "O": 0.00093949, "H": 0.00093999, "L": 0.0009364, "C": 0.0009364, "V": 420.0631417, "T": "2017-11-16T19:05:00", "BV": 0.39445638 }, { "O": 0.0009364, "H": 0.0009364, "L": 0.0009364, "C": 0.0009364, "V": 121.03699418, "T": "2017-11-16T19:06:00", "BV": 0.11333903 }, { "O": 0.00093949, "H": 0.00093949, "L": 0.00093637, "C": 0.00093637, "V": 260.76300414, "T": "2017-11-16T19:07:00", "BV": 0.24460376 }, { "O": 0.0009364, "H": 0.0009364, "L": 0.0009364, "C": 0.0009364, "V": 110.82642149, "T": "2017-11-16T19:08:00", "BV": 0.10377784 }, { "O": 0.00093641, "H": 0.00093641, "L": 0.0009364, "C": 0.0009364, "V": 105.01313363, "T": "2017-11-16T19:09:00", "BV": 0.09833437 }, { "O": 0.0009364, "H": 0.0009364, "L": 0.00093215, "C": 0.0009336, "V": 188.18903959, "T": "2017-11-16T19:10:00", "BV": 0.17606942 }, { "O": 0.00093215, "H": 0.0009346, "L": 0.00093215, "C": 0.0009336, "V": 194.89471384, "T": "2017-11-16T19:11:00", "BV": 0.1819774 }, { "O": 0.0009346, "H": 0.0009346, "L": 0.0009346, "C": 0.0009346, "V": 10.075, "T": "2017-11-16T19:12:00", "BV": 0.00941608 }, { "O": 0.0009346, "H": 0.00093641, "L": 0.00093394, "C": 0.00093405, "V": 228.84883886, "T": "2017-11-16T19:13:00", "BV": 0.21404453 }, { "O": 0.0009346, "H": 0.00093998, "L": 0.0009346, "C": 0.00093998, "V": 692.52442745, "T": "2017-11-16T19:14:00", "BV": 0.64964482 }, { "O": 0.000937, "H": 0.00093998, "L": 0.00093362, "C": 0.00093998, "V": 2626.09444522, "T": "2017-11-16T19:15:00", "BV": 2.45264418 }, { "O": 0.00093363, "H": 0.00093998, "L": 0.00093362, "C": 0.00093998, "V": 403.78131716, "T": "2017-11-16T19:16:00", "BV": 0.37802873 }, { "O": 0.00093998, "H": 0.00093998, "L": 0.00093641, "C": 0.0009369, "V": 75.36752227, "T": "2017-11-16T19:17:00", "BV": 0.07065233 }, { "O": 0.00093641, "H": 0.000937, "L": 0.000935, "C": 0.000935, "V": 207.79195099, "T": "2017-11-16T19:18:00", "BV": 0.19458066 }, { "O": 0.000937, "H": 0.000937, "L": 0.00093502, "C": 0.00093512, "V": 1187.79902181, "T": "2017-11-16T19:19:00", "BV": 1.11256612 }, { "O": 0.000937, "H": 0.000937, "L": 0.00093512, "C": 0.000937, "V": 1543.68282787, "T": "2017-11-16T19:20:00", "BV": 1.44581924 }, { "O": 0.000937, "H": 0.000937, "L": 0.00093514, "C": 0.00093514, "V": 1107.59674057, "T": "2017-11-16T19:21:00", "BV": 1.03774417 }, { "O": 0.00093515, "H": 0.00093907, "L": 0.00093514, "C": 0.00093907, "V": 266.89100434, "T": "2017-11-16T19:22:00", "BV": 0.24982286 }, { "O": 0.00093516, "H": 0.00093516, "L": 0.00093516, "C": 0.00093516, "V": 50.0, "T": "2017-11-16T19:23:00", "BV": 0.046758 }, { "O": 0.00093907, "H": 0.00093987, "L": 0.00093552, "C": 0.00093987, "V": 55.80930125, "T": "2017-11-16T19:24:00", "BV": 0.0522331 }, { "O": 0.000937, "H": 0.00093998, "L": 0.00093554, "C": 0.00093998, "V": 1269.30733749, "T": "2017-11-16T19:25:00", "BV": 1.19130671 }, { "O": 0.00093998, "H": 0.00094378, "L": 0.00093997, "C": 0.00094051, "V": 8587.23797695, "T": "2017-11-16T19:26:00", "BV": 8.0727973 }, { "O": 0.00094051, "H": 0.00094818, "L": 0.00094051, "C": 0.00094674, "V": 1313.07893691, "T": "2017-11-16T19:27:00", "BV": 1.24024467 }, { "O": 0.00094818, "H": 0.00095407, "L": 0.00094674, "C": 0.00095358, "V": 1876.52755216, "T": "2017-11-16T19:28:00", "BV": 1.78255951 }, { "O": 0.00095358, "H": 0.00095408, "L": 0.00095357, "C": 0.00095365, "V": 2220.63686989, "T": "2017-11-16T19:29:00", "BV": 2.11815974 }, { "O": 0.00095365, "H": 0.00095437, "L": 0.0009496, "C": 0.00095245, "V": 4959.97165953, "T": "2017-11-16T19:30:00", "BV": 4.72737222 }, { "O": 0.00095199, "H": 0.00095199, "L": 0.0009496, "C": 0.00095, "V": 238.21677655, "T": "2017-11-16T19:31:00", "BV": 0.22645346 }, { "O": 0.00095, "H": 0.00095, "L": 0.00094674, "C": 0.00095, "V": 551.76887382, "T": "2017-11-16T19:32:00", "BV": 0.52296861 }, { "O": 0.00094546, "H": 0.00095, "L": 0.00094546, "C": 0.00095, "V": 71.89719583, "T": "2017-11-16T19:33:00", "BV": 0.06818837 }, { "O": 0.00094965, "H": 0.00095, "L": 0.00094546, "C": 0.00094546, "V": 960.90475647, "T": "2017-11-16T19:34:00", "BV": 0.90960354 }, { "O": 0.00094554, "H": 0.00094594, "L": 0.00094546, "C": 0.00094546, "V": 290.65729853, "T": "2017-11-16T19:35:00", "BV": 0.27480631 }, { "O": 0.00094546, "H": 0.00094999, "L": 0.00094546, "C": 0.00094999, "V": 91.7375439, "T": "2017-11-16T19:36:00", "BV": 0.08678649 }, { "O": 0.00094546, "H": 0.00094951, "L": 0.00094545, "C": 0.00094951, "V": 1300.95557629, "T": "2017-11-16T19:37:00", "BV": 1.23054576 }, { "O": 0.00094951, "H": 0.00094999, "L": 0.00094601, "C": 0.00094601, "V": 80.40493482, "T": "2017-11-16T19:38:00", "BV": 0.07633992 }, { "O": 0.00094602, "H": 0.00094982, "L": 0.00094582, "C": 0.00094582, "V": 356.87863476, "T": "2017-11-16T19:39:00", "BV": 0.3380785 }, { "O": 0.00094545, "H": 0.00094545, "L": 0.00093845, "C": 0.00093848, "V": 3817.75906174, "T": "2017-11-16T19:40:00", "BV": 3.58699363 }, { "O": 0.00093848, "H": 0.00094532, "L": 0.00093848, "C": 0.00094532, "V": 2535.23654594, "T": "2017-11-16T19:41:00", "BV": 2.37933729 }, { "O": 0.00093849, "H": 0.00093849, "L": 0.00093848, "C": 0.00093848, "V": 26.59549474, "T": "2017-11-16T19:42:00", "BV": 0.02495953 }, { "O": 0.00093848, "H": 0.00094239, "L": 0.00093624, "C": 0.00093624, "V": 796.24441159, "T": "2017-11-16T19:43:00", "BV": 0.74690085 }, { "O": 0.00094495, "H": 0.00094497, "L": 0.00094, "C": 0.00094, "V": 37.77099734, "T": "2017-11-16T19:44:00", "BV": 0.03559626 }, { "O": 0.000944, "H": 0.000944, "L": 0.00094399, "C": 0.00094399, "V": 5.76847875, "T": "2017-11-16T19:45:00", "BV": 0.00544543 }, { "O": 0.00094399, "H": 0.00094399, "L": 0.0009401, "C": 0.0009401, "V": 16.711999, "T": "2017-11-16T19:46:00", "BV": 0.01576039 }, { "O": 0.00094399, "H": 0.000944, "L": 0.00094399, "C": 0.000944, "V": 487.88716856, "T": "2017-11-16T19:47:00", "BV": 0.46056426 }, { "O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 892.49003638, "T": "2017-11-16T19:48:00", "BV": 0.84251054 }, { "O": 0.000944, "H": 0.00094489, "L": 0.000944, "C": 0.00094489, "V": 461.91752364, "T": "2017-11-16T19:49:00", "BV": 0.43607061 }, { "O": 0.0009445, "H": 0.0009445, "L": 0.000944, "C": 0.000944, "V": 196.41501678, "T": "2017-11-16T19:50:00", "BV": 0.18544416 }, { "O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 614.71075392, "T": "2017-11-16T19:51:00", "BV": 0.58028693 }, { "O": 0.000944, "H": 0.000944, "L": 0.00094399, "C": 0.00094399, "V": 197.98707228, "T": "2017-11-16T19:52:00", "BV": 0.18689795 }, { "O": 0.00094399, "H": 0.00094399, "L": 0.00094041, "C": 0.00094041, "V": 27.38809549, "T": "2017-11-16T19:53:00", "BV": 0.02579258 }, { "O": 0.00094041, "H": 0.00094041, "L": 0.00094041, "C": 0.00094041, "V": 171.0541576, "T": "2017-11-16T19:54:00", "BV": 0.160861 }, { "O": 0.00094041, "H": 0.00094041, "L": 0.00094, "C": 0.00094002, "V": 253.03178257, "T": "2017-11-16T19:55:00", "BV": 0.23792491 }, { "O": 0.00094002, "H": 0.0009404, "L": 0.00093986, "C": 0.00093986, "V": 800.75201733, "T": "2017-11-16T19:56:00", "BV": 0.75266232 }, { "O": 0.00093986, "H": 0.00093986, "L": 0.00093917, "C": 0.00093985, "V": 141.67539618, "T": "2017-11-16T19:57:00", "BV": 0.13311567 }, { "O": 0.00093985, "H": 0.00093985, "L": 0.00093916, "C": 0.00093916, "V": 530.19659671, "T": "2017-11-16T19:58:00", "BV": 0.49793985 }, { "O": 0.00093916, "H": 0.00093926, "L": 0.0009387, "C": 0.0009387, "V": 831.74559095, "T": "2017-11-16T19:59:00", "BV": 0.78112919 }, { "O": 0.0009387, "H": 0.0009387, "L": 0.00093708, "C": 0.0009387, "V": 448.21590497, "T": "2017-11-16T20:00:00", "BV": 0.42071527 }, { "O": 0.000939, "H": 0.00093926, "L": 0.00093647, "C": 0.00093926, "V": 1199.96736788, "T": "2017-11-16T20:01:00", "BV": 1.12423115 }, { "O": 0.00093656, "H": 0.00093985, "L": 0.00093656, "C": 0.00093985, "V": 1121.16635386, "T": "2017-11-16T20:02:00", "BV": 1.05026902 }, { "O": 0.00093658, "H": 0.00093985, "L": 0.00093658, "C": 0.00093985, "V": 33.61194953, "T": "2017-11-16T20:03:00", "BV": 0.03155439 }, { "O": 0.00093985, "H": 0.00093985, "L": 0.00093647, "C": 0.00093647, "V": 1117.40498968, "T": "2017-11-16T20:04:00", "BV": 1.04673642 }, { "O": 0.00093985, "H": 0.00093985, "L": 0.00093658, "C": 0.00093658, "V": 407.55297494, "T": "2017-11-16T20:05:00", "BV": 0.38175357 }, { "O": 0.00093986, "H": 0.00094041, "L": 0.00093985, "C": 0.00094041, "V": 447.96273974, "T": "2017-11-16T20:06:00", "BV": 0.42118378 }, { "O": 0.00094041, "H": 0.00094041, "L": 0.00093659, "C": 0.00094041, "V": 679.32672546, "T": "2017-11-16T20:07:00", "BV": 0.63807014 }, { "O": 0.00093661, "H": 0.00094041, "L": 0.00093661, "C": 0.0009404, "V": 416.29424538, "T": "2017-11-16T20:08:00", "BV": 0.39136 }, { "O": 0.0009404, "H": 0.0009404, "L": 0.0009404, "C": 0.0009404, "V": 52.45458357, "T": "2017-11-16T20:09:00", "BV": 0.04932827 }, { "O": 0.0009404, "H": 0.0009404, "L": 0.0009404, "C": 0.0009404, "V": 63.10722627, "T": "2017-11-16T20:10:00", "BV": 0.05934602 }, { "O": 0.00094003, "H": 0.0009404, "L": 0.00094003, "C": 0.00094003, "V": 142.85379458, "T": "2017-11-16T20:11:00", "BV": 0.13432977 }, { "O": 0.00094003, "H": 0.0009404, "L": 0.00094003, "C": 0.0009404, "V": 833.60301915, "T": "2017-11-16T20:12:00", "BV": 0.78367755 }, { "O": 0.00094003, "H": 0.0009404, "L": 0.00093908, "C": 0.00094003, "V": 450.3500325, "T": "2017-11-16T20:13:00", "BV": 0.42335113 }, { "O": 0.00093662, "H": 0.00094003, "L": 0.00093662, "C": 0.00093673, "V": 87.30479288, "T": "2017-11-16T20:14:00", "BV": 0.08186918 }, { "O": 0.000938, "H": 0.00093992, "L": 0.00093658, "C": 0.00093992, "V": 1656.75144933, "T": "2017-11-16T20:16:00", "BV": 1.5528089 }, { "O": 0.00093992, "H": 0.00093992, "L": 0.00093684, "C": 0.00093684, "V": 1379.02405566, "T": "2017-11-16T20:17:00", "BV": 1.29205131 }, { "O": 0.00093992, "H": 0.00094, "L": 0.00093684, "C": 0.00094, "V": 1693.24275026, "T": "2017-11-16T20:18:00", "BV": 1.5884163 }, { "O": 0.00094, "H": 0.000942, "L": 0.00094, "C": 0.000942, "V": 1688.24337656, "T": "2017-11-16T20:19:00", "BV": 1.58746429 }, { "O": 0.000942, "H": 0.00094325, "L": 0.000942, "C": 0.00094325, "V": 101.37698194, "T": "2017-11-16T20:20:00", "BV": 0.09550388 }, { "O": 0.00094332, "H": 0.00094395, "L": 0.00094332, "C": 0.00094341, "V": 78.64241124, "T": "2017-11-16T20:21:00", "BV": 0.07420943 }, { "O": 0.00094341, "H": 0.00094341, "L": 0.00094341, "C": 0.00094341, "V": 287.90180249, "T": "2017-11-16T20:22:00", "BV": 0.27160943 }, { "O": 0.00094384, "H": 0.00094395, "L": 0.0009435, "C": 0.00094395, "V": 130.58686046, "T": "2017-11-16T20:23:00", "BV": 0.12325808 }, { "O": 0.00094395, "H": 0.00094581, "L": 0.00093698, "C": 0.00094581, "V": 4654.11989436, "T": "2017-11-16T20:24:00", "BV": 4.39124489 }, { "O": 0.00094434, "H": 0.00094579, "L": 0.00094395, "C": 0.00094449, "V": 196.21399985, "T": "2017-11-16T20:25:00", "BV": 0.18535025 }, { "O": 0.00094395, "H": 0.00094579, "L": 0.00093727, "C": 0.00094579, "V": 556.82186039, "T": "2017-11-16T20:26:00", "BV": 0.52255848 }, { "O": 0.00094449, "H": 0.000945, "L": 0.00094449, "C": 0.00094449, "V": 32.5291794, "T": "2017-11-16T20:27:00", "BV": 0.03072857 }, { "O": 0.00094449, "H": 0.000945, "L": 0.00094449, "C": 0.000945, "V": 860.13377579, "T": "2017-11-16T20:28:00", "BV": 0.81239091 }, { "O": 0.00094463, "H": 0.00094582, "L": 0.00094449, "C": 0.00094449, "V": 416.9814827, "T": "2017-11-16T20:29:00", "BV": 0.39393012 }, { "O": 0.000945, "H": 0.000945, "L": 0.00094449, "C": 0.00094449, "V": 44.26047007, "T": "2017-11-16T20:30:00", "BV": 0.04182385 }, { "O": 0.00094394, "H": 0.00094449, "L": 0.00094394, "C": 0.00094449, "V": 33.86628313, "T": "2017-11-16T20:31:00", "BV": 0.03197644 }, { "O": 0.00094449, "H": 0.00094449, "L": 0.0009435, "C": 0.0009435, "V": 307.19980235, "T": "2017-11-16T20:32:00", "BV": 0.29004935 }, { "O": 0.00094449, "H": 0.00094582, "L": 0.00094394, "C": 0.00094582, "V": 1917.67209148, "T": "2017-11-16T20:33:00", "BV": 1.81183373 }, { "O": 0.00094582, "H": 0.00094582, "L": 0.0009435, "C": 0.0009435, "V": 1597.88919533, "T": "2017-11-16T20:34:00", "BV": 1.50816293 }, { "O": 0.0009435, "H": 0.0009435, "L": 0.00094032, "C": 0.00094032, "V": 173.22553725, "T": "2017-11-16T20:35:00", "BV": 0.16309737 }, { "O": 0.00094032, "H": 0.00094072, "L": 0.00093882, "C": 0.00094041, "V": 72.77939108, "T": "2017-11-16T20:36:00", "BV": 0.0684174 }, { "O": 0.00094041, "H": 0.0009434, "L": 0.00094041, "C": 0.0009434, "V": 122.44566339, "T": "2017-11-16T20:37:00", "BV": 0.11525525 }, { "O": 0.0009435, "H": 0.0009435, "L": 0.00094031, "C": 0.00094031, "V": 1458.68738667, "T": "2017-11-16T20:38:00", "BV": 1.37618404 }, { "O": 0.0009435, "H": 0.00094582, "L": 0.00093904, "C": 0.00093904, "V": 269.09594271, "T": "2017-11-16T20:39:00", "BV": 0.25308112 }, { "O": 0.00093902, "H": 0.0009458, "L": 0.00093884, "C": 0.00093902, "V": 450.20099288, "T": "2017-11-16T20:40:00", "BV": 0.42296093 }, { "O": 0.00094577, "H": 0.0009458, "L": 0.00094566, "C": 0.00094577, "V": 331.18900723, "T": "2017-11-16T20:41:00", "BV": 0.31322339 }, { "O": 0.00094566, "H": 0.00094577, "L": 0.00094566, "C": 0.00094566, "V": 184.83997379, "T": "2017-11-16T20:42:00", "BV": 0.17480951 }, { "O": 0.00094566, "H": 0.00094575, "L": 0.00094265, "C": 0.00094265, "V": 190.04619161, "T": "2017-11-16T20:43:00", "BV": 0.1797122 }, { "O": 0.00094265, "H": 0.00094564, "L": 0.00094265, "C": 0.00094564, "V": 416.14821583, "T": "2017-11-16T20:44:00", "BV": 0.39339222 }, { "O": 0.00094564, "H": 0.00094575, "L": 0.00094564, "C": 0.00094564, "V": 190.96150145, "T": "2017-11-16T20:45:00", "BV": 0.18058218 }, { "O": 0.00094575, "H": 0.00094575, "L": 0.00094564, "C": 0.00094575, "V": 1686.78832829, "T": "2017-11-16T20:46:00", "BV": 1.59525754 }, { "O": 0.00094575, "H": 0.00094575, "L": 0.00094564, "C": 0.00094575, "V": 717.09638058, "T": "2017-11-16T20:47:00", "BV": 0.67817434 }, { "O": 0.00094564, "H": 0.00094575, "L": 0.00094564, "C": 0.00094574, "V": 186.35095771, "T": "2017-11-16T20:48:00", "BV": 0.17622409 }, { "O": 0.00094564, "H": 0.00094575, "L": 0.0009453, "C": 0.0009453, "V": 142.52423609, "T": "2017-11-16T20:49:00", "BV": 0.13474392 }, { "O": 0.0009453, "H": 0.00094575, "L": 0.0009453, "C": 0.00094575, "V": 127.7258823, "T": "2017-11-16T20:50:00", "BV": 0.12076177 }, { "O": 0.0009454, "H": 0.00094575, "L": 0.00094301, "C": 0.00094301, "V": 983.67564286, "T": "2017-11-16T20:51:00", "BV": 0.9291843 }, { "O": 0.00094301, "H": 0.00094301, "L": 0.00094266, "C": 0.00094299, "V": 3055.84676884, "T": "2017-11-16T20:52:00", "BV": 2.88149994 }, { "O": 0.000943, "H": 0.000943, "L": 0.00094299, "C": 0.00094299, "V": 500.0, "T": "2017-11-16T20:54:00", "BV": 0.47149619 }, { "O": 0.00094299, "H": 0.0009454, "L": 0.00094299, "C": 0.0009454, "V": 51.5925755, "T": "2017-11-16T20:55:00", "BV": 0.04870454 }, { "O": 0.0009454, "H": 0.0009454, "L": 0.00094299, "C": 0.00094299, "V": 2212.96000748, "T": "2017-11-16T20:56:00", "BV": 2.08683515 }, { "O": 0.00094299, "H": 0.0009435, "L": 0.00094299, "C": 0.0009435, "V": 60.0, "T": "2017-11-16T20:57:00", "BV": 0.05660489 }, { "O": 0.00094299, "H": 0.0009454, "L": 0.00094299, "C": 0.00094299, "V": 3519.63418357, "T": "2017-11-16T20:58:00", "BV": 3.3232098 }, { "O": 0.00094299, "H": 0.00094299, "L": 0.00094271, "C": 0.00094271, "V": 20.41442198, "T": "2017-11-16T20:59:00", "BV": 0.01924529 }, { "O": 0.00094265, "H": 0.00094268, "L": 0.00093937, "C": 0.00093937, "V": 164.30616051, "T": "2017-11-16T21:00:00", "BV": 0.15483129 }, { "O": 0.00093937, "H": 0.00094265, "L": 0.000939, "C": 0.00094265, "V": 286.05651448, "T": "2017-11-16T21:01:00", "BV": 0.26941619 }, { "O": 0.00094265, "H": 0.00094268, "L": 0.00093844, "C": 0.00093852, "V": 372.1670261, "T": "2017-11-16T21:02:00", "BV": 0.34938563 }, { "O": 0.00094268, "H": 0.00094268, "L": 0.00093857, "C": 0.00094266, "V": 134.1, "T": "2017-11-16T21:03:00", "BV": 0.12598152 }, { "O": 0.00094266, "H": 0.00094266, "L": 0.00094265, "C": 0.00094266, "V": 124.74363785, "T": "2017-11-16T21:04:00", "BV": 0.1175903 }, { "O": 0.00094265, "H": 0.00094267, "L": 0.000942, "C": 0.000942, "V": 41.15966951, "T": "2017-11-16T21:05:00", "BV": 0.03879883 }, { "O": 0.000942, "H": 0.00094266, "L": 0.000942, "C": 0.00094266, "V": 90.85054357, "T": "2017-11-16T21:06:00", "BV": 0.08559643 }, { "O": 0.000942, "H": 0.00094266, "L": 0.00094072, "C": 0.00094072, "V": 296.65854102, "T": "2017-11-16T21:07:00", "BV": 0.27945606 }, { "O": 0.00094005, "H": 0.00094072, "L": 0.00093843, "C": 0.00093843, "V": 315.2962019, "T": "2017-11-16T21:08:00", "BV": 0.29611806 }, { "O": 0.00093843, "H": 0.00094002, "L": 0.00093843, "C": 0.00094002, "V": 710.75078779, "T": "2017-11-16T21:09:00", "BV": 0.66770345 }, { "O": 0.00093843, "H": 0.00094001, "L": 0.00093843, "C": 0.00094001, "V": 172.33168394, "T": "2017-11-16T21:10:00", "BV": 0.16173044 }, { "O": 0.00094001, "H": 0.00094001, "L": 0.00093843, "C": 0.00093843, "V": 541.32382678, "T": "2017-11-16T21:11:00", "BV": 0.5088254 }, { "O": 0.00094001, "H": 0.00094001, "L": 0.00093843, "C": 0.00093843, "V": 224.296437, "T": "2017-11-16T21:12:00", "BV": 0.21050112 }, { "O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 23.16649841, "T": "2017-11-16T21:13:00", "BV": 0.02177649 }, { "O": 0.00093843, "H": 0.00094, "L": 0.000938, "C": 0.000938, "V": 1474.6934359, "T": "2017-11-16T21:14:00", "BV": 1.38389567 }, { "O": 0.00093845, "H": 0.00093845, "L": 0.00093663, "C": 0.00093663, "V": 204.11553134, "T": "2017-11-16T21:15:00", "BV": 0.19136059 }, { "O": 0.00093658, "H": 0.00093666, "L": 0.00093598, "C": 0.00093598, "V": 186.42073516, "T": "2017-11-16T21:16:00", "BV": 0.1745796 }, { "O": 0.0009384, "H": 0.00093842, "L": 0.00093513, "C": 0.00093842, "V": 245.66015539, "T": "2017-11-16T21:17:00", "BV": 0.22985652 }, { "O": 0.00093513, "H": 0.00093598, "L": 0.00093309, "C": 0.00093483, "V": 550.93963542, "T": "2017-11-16T21:18:00", "BV": 0.51500805 }, { "O": 0.00093836, "H": 0.00093836, "L": 0.000935, "C": 0.000935, "V": 181.45894439, "T": "2017-11-16T21:19:00", "BV": 0.16971968 }, { "O": 0.000935, "H": 0.00093829, "L": 0.000935, "C": 0.00093829, "V": 25.99939888, "T": "2017-11-16T21:20:00", "BV": 0.02431233 }, { "O": 0.00093792, "H": 0.00093828, "L": 0.000935, "C": 0.00093828, "V": 228.93174688, "T": "2017-11-16T21:21:00", "BV": 0.21420653 }, { "O": 0.00093828, "H": 0.00093828, "L": 0.00093483, "C": 0.00093483, "V": 2711.45499194, "T": "2017-11-16T21:22:00", "BV": 2.53505072 }, { "O": 0.00093483, "H": 0.00093786, "L": 0.00093213, "C": 0.00093786, "V": 1141.97301044, "T": "2017-11-16T21:23:00", "BV": 1.06798222 }, { "O": 0.00093785, "H": 0.00093785, "L": 0.00093145, "C": 0.00093661, "V": 431.49301013, "T": "2017-11-16T21:24:00", "BV": 0.40267643 }, { "O": 0.00093661, "H": 0.00093662, "L": 0.00093202, "C": 0.000933, "V": 3279.74542535, "T": "2017-11-16T21:25:00", "BV": 3.05999109 }, { "O": 0.00093204, "H": 0.00093631, "L": 0.00093113, "C": 0.00093116, "V": 2365.60418489, "T": "2017-11-16T21:26:00", "BV": 2.20541393 }, { "O": 0.00093602, "H": 0.00093602, "L": 0.00093, "C": 0.00093001, "V": 2691.68987465, "T": "2017-11-16T21:27:00", "BV": 2.50428688 }, { "O": 0.00093001, "H": 0.00093465, "L": 0.00093, "C": 0.00093001, "V": 1803.02214018, "T": "2017-11-16T21:28:00", "BV": 1.67761739 }, { "O": 0.00093449, "H": 0.00093451, "L": 0.00093005, "C": 0.00093005, "V": 445.18723022, "T": "2017-11-16T21:29:00", "BV": 0.41485267 }, { "O": 0.00093398, "H": 0.00093398, "L": 0.00093, "C": 0.00093397, "V": 7809.52084607, "T": "2017-11-16T21:30:00", "BV": 7.26552069 }, { "O": 0.00093397, "H": 0.00093397, "L": 0.00092842, "C": 0.00093396, "V": 1028.1330544, "T": "2017-11-16T21:31:00", "BV": 0.95628458 }, { "O": 0.00093, "H": 0.00093396, "L": 0.00093, "C": 0.00093395, "V": 302.57372313, "T": "2017-11-16T21:32:00", "BV": 0.28257058 }, { "O": 0.00093395, "H": 0.00093395, "L": 0.00092756, "C": 0.00092756, "V": 194.66565503, "T": "2017-11-16T21:33:00", "BV": 0.18078626 }, { "O": 0.00092756, "H": 0.00092756, "L": 0.00092401, "C": 0.00092401, "V": 744.48115769, "T": "2017-11-16T21:34:00", "BV": 0.68874972 }, { "O": 0.00092401, "H": 0.00092401, "L": 0.00092351, "C": 0.00092351, "V": 314.43484927, "T": "2017-11-16T21:35:00", "BV": 0.29052039 }, { "O": 0.00092351, "H": 0.00092392, "L": 0.00092, "C": 0.00092, "V": 2132.10790842, "T": "2017-11-16T21:36:00", "BV": 1.96288532 }, { "O": 0.000922, "H": 0.000922, "L": 0.0009189, "C": 0.000922, "V": 423.85798523, "T": "2017-11-16T21:37:00", "BV": 0.39010541 }, { "O": 0.00091891, "H": 0.00092392, "L": 0.00091881, "C": 0.00092138, "V": 838.28212816, "T": "2017-11-16T21:38:00", "BV": 0.77250346 }, { "O": 0.00092138, "H": 0.00092138, "L": 0.00091836, "C": 0.00091836, "V": 205.38702507, "T": "2017-11-16T21:39:00", "BV": 0.18871873 }, { "O": 0.0009183, "H": 0.00091848, "L": 0.000918, "C": 0.00091848, "V": 1891.04345299, "T": "2017-11-16T21:40:00", "BV": 1.73660689 }, { "O": 0.000918, "H": 0.00091848, "L": 0.0009151, "C": 0.00091848, "V": 4619.77671419, "T": "2017-11-16T21:41:00", "BV": 4.23561175 }, { "O": 0.00091669, "H": 0.00091848, "L": 0.00091669, "C": 0.00091703, "V": 276.24133502, "T": "2017-11-16T21:42:00", "BV": 0.25349408 }, { "O": 0.00091681, "H": 0.000918, "L": 0.00091681, "C": 0.000918, "V": 742.42703565, "T": "2017-11-16T21:43:00", "BV": 0.68141529 }, { "O": 0.000918, "H": 0.000918, "L": 0.00091681, "C": 0.00091681, "V": 1686.97323279, "T": "2017-11-16T21:44:00", "BV": 1.54735009 }, { "O": 0.00091681, "H": 0.00091848, "L": 0.00091681, "C": 0.00091687, "V": 702.84108735, "T": "2017-11-16T21:45:00", "BV": 0.64486214 }, { "O": 0.00091848, "H": 0.00091874, "L": 0.00091687, "C": 0.00091874, "V": 1970.66950266, "T": "2017-11-16T21:46:00", "BV": 1.80936076 }, { "O": 0.00091874, "H": 0.00092192, "L": 0.00091874, "C": 0.00091874, "V": 1834.76442983, "T": "2017-11-16T21:47:00", "BV": 1.6857229 }, { "O": 0.00091874, "H": 0.00091874, "L": 0.00091874, "C": 0.00091874, "V": 729.94271822, "T": "2017-11-16T21:48:00", "BV": 0.67062753 }, { "O": 0.00091873, "H": 0.00092392, "L": 0.00091687, "C": 0.0009187, "V": 629.23974218, "T": "2017-11-16T21:49:00", "BV": 0.57808829 }, { "O": 0.00092392, "H": 0.0009241, "L": 0.0009187, "C": 0.0009188, "V": 457.43703404, "T": "2017-11-16T21:50:00", "BV": 0.42048017 }, { "O": 0.00091687, "H": 0.0009188, "L": 0.00091687, "C": 0.0009187, "V": 177.16813368, "T": "2017-11-16T21:51:00", "BV": 0.16275296 }, { "O": 0.00091865, "H": 0.00091865, "L": 0.0009151, "C": 0.00091548, "V": 581.41848094, "T": "2017-11-16T21:52:00", "BV": 0.53303275 }, { "O": 0.00091548, "H": 0.00091865, "L": 0.0009151, "C": 0.00091548, "V": 214.25495209, "T": "2017-11-16T21:53:00", "BV": 0.19617151 }, { "O": 0.00091548, "H": 0.00091864, "L": 0.00091548, "C": 0.00091864, "V": 782.76542884, "T": "2017-11-16T21:54:00", "BV": 0.7166483 }, { "O": 0.00091864, "H": 0.00091864, "L": 0.000915, "C": 0.00091864, "V": 468.33584579, "T": "2017-11-16T21:55:00", "BV": 0.42976683 }, { "O": 0.000915, "H": 0.00091862, "L": 0.00091491, "C": 0.000915, "V": 369.49140607, "T": "2017-11-16T21:56:00", "BV": 0.33808557 }, { "O": 0.00091861, "H": 0.00091862, "L": 0.000915, "C": 0.000915, "V": 108.02971681, "T": "2017-11-16T21:57:00", "BV": 0.09905061 }, { "O": 0.00091501, "H": 0.00091861, "L": 0.00091487, "C": 0.000915, "V": 794.77300057, "T": "2017-11-16T21:58:00", "BV": 0.72721474 }, { "O": 0.00091501, "H": 0.00091861, "L": 0.00091487, "C": 0.000915, "V": 902.75685965, "T": "2017-11-16T21:59:00", "BV": 0.82600982 }, { "O": 0.000915, "H": 0.00091861, "L": 0.00091191, "C": 0.00091861, "V": 1336.65407187, "T": "2017-11-16T22:00:00", "BV": 1.22256541 }, { "O": 0.00091861, "H": 0.00091861, "L": 0.00091111, "C": 0.00091111, "V": 967.64314481, "T": "2017-11-16T22:01:00", "BV": 0.88366539 }, { "O": 0.00091111, "H": 0.00091111, "L": 0.00091, "C": 0.00091005, "V": 1219.96960626, "T": "2017-11-16T22:02:00", "BV": 1.11075451 }, { "O": 0.00091, "H": 0.0009101, "L": 0.0009025, "C": 0.0009101, "V": 6144.7877343, "T": "2017-11-16T22:03:00", "BV": 5.57335054 }, { "O": 0.0009101, "H": 0.00091031, "L": 0.0009101, "C": 0.0009102, "V": 1132.9673343, "T": "2017-11-16T22:04:00", "BV": 1.03122311 }, { "O": 0.0009102, "H": 0.0009102, "L": 0.00090559, "C": 0.00090608, "V": 659.37040031, "T": "2017-11-16T22:05:00", "BV": 0.5996423 }, { "O": 0.00090981, "H": 0.00090981, "L": 0.0009059, "C": 0.00090979, "V": 757.84725985, "T": "2017-11-16T22:06:00", "BV": 0.68785347 }, { "O": 0.00090979, "H": 0.00090979, "L": 0.00090618, "C": 0.00090979, "V": 383.25038858, "T": "2017-11-16T22:07:00", "BV": 0.34819229 }, { "O": 0.00090979, "H": 0.0009098, "L": 0.00090611, "C": 0.00090894, "V": 1861.8879478, "T": "2017-11-16T22:08:00", "BV": 1.69124203 }, { "O": 0.00090894, "H": 0.00090894, "L": 0.0009059, "C": 0.00090894, "V": 451.26028806, "T": "2017-11-16T22:09:00", "BV": 0.40962239 }, { "O": 0.00090894, "H": 0.00090979, "L": 0.00090411, "C": 0.00090979, "V": 1095.43567755, "T": "2017-11-16T22:10:00", "BV": 0.99320663 }, { "O": 0.00090501, "H": 0.00091031, "L": 0.00090501, "C": 0.00091031, "V": 3262.78987921, "T": "2017-11-16T22:11:00", "BV": 2.96248559 }, { "O": 0.00091031, "H": 0.00091188, "L": 0.00090612, "C": 0.00091188, "V": 1182.66034235, "T": "2017-11-16T22:12:00", "BV": 1.07695323 }, { "O": 0.00091188, "H": 0.00091864, "L": 0.00091144, "C": 0.00091198, "V": 1637.94882778, "T": "2017-11-16T22:13:00", "BV": 1.50011968 }, { "O": 0.00091191, "H": 0.000912, "L": 0.00091191, "C": 0.00091199, "V": 597.27208665, "T": "2017-11-16T22:14:00", "BV": 0.54470668 }, { "O": 0.00091323, "H": 0.0009194, "L": 0.00091323, "C": 0.0009194, "V": 2475.94551343, "T": "2017-11-16T22:15:00", "BV": 2.2742323 }, { "O": 0.00091713, "H": 0.0009194, "L": 0.00091199, "C": 0.00091199, "V": 2752.44920869, "T": "2017-11-16T22:16:00", "BV": 2.52789352 }, { "O": 0.00091009, "H": 0.00091952, "L": 0.00091008, "C": 0.00091952, "V": 183.7915339, "T": "2017-11-16T22:17:00", "BV": 0.16764464 }, { "O": 0.00091854, "H": 0.000919, "L": 0.0009101, "C": 0.0009107, "V": 111.5523512, "T": "2017-11-16T22:18:00", "BV": 0.10197756 }, { "O": 0.00091071, "H": 0.00091798, "L": 0.00090974, "C": 0.00090974, "V": 2152.9322451, "T": "2017-11-16T22:19:00", "BV": 1.96156747 }, { "O": 0.00091072, "H": 0.00091072, "L": 0.00091072, "C": 0.00091072, "V": 34.85145736, "T": "2017-11-16T22:20:00", "BV": 0.03173991 }, { "O": 0.00091788, "H": 0.00091793, "L": 0.00091096, "C": 0.00091172, "V": 183.1228305, "T": "2017-11-16T22:21:00", "BV": 0.16800171 }, { "O": 0.00091183, "H": 0.00094059, "L": 0.00091183, "C": 0.00094059, "V": 5789.42012917, "T": "2017-11-16T22:22:00", "BV": 5.33031604 }, { "O": 0.00092726, "H": 0.00093954, "L": 0.00091819, "C": 0.00091971, "V": 810.88695827, "T": "2017-11-16T22:23:00", "BV": 0.75175699 }, { "O": 0.00093613, "H": 0.00093613, "L": 0.00091987, "C": 0.000925, "V": 1120.01707933, "T": "2017-11-16T22:24:00", "BV": 1.03683093 }, { "O": 0.000925, "H": 0.00093089, "L": 0.00092, "C": 0.00092006, "V": 339.12437459, "T": "2017-11-16T22:25:00", "BV": 0.31342312 }, { "O": 0.00092699, "H": 0.0009273, "L": 0.00092, "C": 0.00092404, "V": 1795.33403525, "T": "2017-11-16T22:26:00", "BV": 1.65572617 }, { "O": 0.00092404, "H": 0.00092757, "L": 0.00092404, "C": 0.00092501, "V": 1096.71414885, "T": "2017-11-16T22:27:00", "BV": 1.01457177 }, { "O": 0.00092501, "H": 0.00092892, "L": 0.00092104, "C": 0.00092521, "V": 1224.63909888, "T": "2017-11-16T22:28:00", "BV": 1.13091918 }, { "O": 0.00092521, "H": 0.00093031, "L": 0.00092521, "C": 0.00092757, "V": 1206.20823845, "T": "2017-11-16T22:29:00", "BV": 1.11866933 }, { "O": 0.00092814, "H": 0.00094008, "L": 0.00092814, "C": 0.00094, "V": 3005.96794623, "T": "2017-11-16T22:30:00", "BV": 2.81049665 }, { "O": 0.00094, "H": 0.0009437, "L": 0.00094, "C": 0.00094327, "V": 3667.47988895, "T": "2017-11-16T22:31:00", "BV": 3.44968226 }, { "O": 0.0009437, "H": 0.000946, "L": 0.00094327, "C": 0.00094582, "V": 682.48086227, "T": "2017-11-16T22:32:00", "BV": 0.64472545 }, { "O": 0.00094582, "H": 0.00094612, "L": 0.00093701, "C": 0.00094333, "V": 5154.83208624, "T": "2017-11-16T22:33:00", "BV": 4.87146883 }, { "O": 0.00094333, "H": 0.00094333, "L": 0.00093097, "C": 0.00093097, "V": 81.62114163, "T": "2017-11-16T22:34:00", "BV": 0.07655368 }, { "O": 0.00094, "H": 0.00094333, "L": 0.00093947, "C": 0.00094333, "V": 628.98039392, "T": "2017-11-16T22:35:00", "BV": 0.59187894 }, { "O": 0.00094333, "H": 0.00094333, "L": 0.00093214, "C": 0.0009335, "V": 1816.50952141, "T": "2017-11-16T22:36:00", "BV": 1.70674536 }, { "O": 0.00093415, "H": 0.00094011, "L": 0.00093414, "C": 0.00094011, "V": 248.56439951, "T": "2017-11-16T22:37:00", "BV": 0.23222013 }, { "O": 0.00094011, "H": 0.00094327, "L": 0.0009344, "C": 0.00093447, "V": 971.45619543, "T": "2017-11-16T22:38:00", "BV": 0.90977254 }, { "O": 0.00094007, "H": 0.00094011, "L": 0.00093447, "C": 0.00093447, "V": 663.04828456, "T": "2017-11-16T22:39:00", "BV": 0.62197612 }, { "O": 0.00093447, "H": 0.00093476, "L": 0.00093447, "C": 0.00093447, "V": 144.74302786, "T": "2017-11-16T22:40:00", "BV": 0.13526772 }, { "O": 0.00093447, "H": 0.00094, "L": 0.00093447, "C": 0.0009377, "V": 651.24677477, "T": "2017-11-16T22:41:00", "BV": 0.61172496 }, { "O": 0.0009377, "H": 0.00093999, "L": 0.0009377, "C": 0.0009377, "V": 782.46142952, "T": "2017-11-16T22:42:00", "BV": 0.73381878 }, { "O": 0.0009377, "H": 0.0009377, "L": 0.00093294, "C": 0.00093389, "V": 785.42755247, "T": "2017-11-16T22:43:00", "BV": 0.73385715 }, { "O": 0.000933, "H": 0.0009344, "L": 0.000933, "C": 0.000933, "V": 529.15847345, "T": "2017-11-16T22:44:00", "BV": 0.49395045 }, { "O": 0.000933, "H": 0.000933, "L": 0.00093, "C": 0.00093, "V": 667.60086964, "T": "2017-11-16T22:45:00", "BV": 0.62198077 }, { "O": 0.00093, "H": 0.000933, "L": 0.00093, "C": 0.000933, "V": 1234.28438252, "T": "2017-11-16T22:46:00", "BV": 1.1509645 }, { "O": 0.00093284, "H": 0.000933, "L": 0.00093, "C": 0.00093284, "V": 680.74723634, "T": "2017-11-16T22:47:00", "BV": 0.63428549 }, { "O": 0.000934, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 647.718803, "T": "2017-11-16T22:48:00", "BV": 0.60407776 }, { "O": 0.00093284, "H": 0.000934, "L": 0.00093009, "C": 0.00093009, "V": 449.93571889, "T": "2017-11-16T22:49:00", "BV": 0.41926423 }, { "O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 373.20176078, "T": "2017-11-16T22:50:00", "BV": 0.3472213 }, { "O": 0.00093001, "H": 0.00093009, "L": 0.00093001, "C": 0.00093009, "V": 20.64020487, "T": "2017-11-16T22:51:00", "BV": 0.01919564 }, { "O": 0.00093009, "H": 0.00093009, "L": 0.00093009, "C": 0.00093009, "V": 211.95125313, "T": "2017-11-16T22:52:00", "BV": 0.19713373 }, { "O": 0.00093009, "H": 0.0009318, "L": 0.00092975, "C": 0.00092975, "V": 154.42825363, "T": "2017-11-16T22:53:00", "BV": 0.14369269 }, { "O": 0.00092975, "H": 0.00093009, "L": 0.00092906, "C": 0.00092944, "V": 550.12798589, "T": "2017-11-16T22:54:00", "BV": 0.51147622 }, { "O": 0.00093, "H": 0.00093178, "L": 0.0009266, "C": 0.00092933, "V": 439.73483178, "T": "2017-11-16T22:55:00", "BV": 0.40862136 }, { "O": 0.00093041, "H": 0.00093182, "L": 0.00092933, "C": 0.00093182, "V": 276.50865948, "T": "2017-11-16T22:56:00", "BV": 0.25714053 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092999, "C": 0.00093, "V": 516.35981984, "T": "2017-11-16T22:57:00", "BV": 0.48021434 }, { "O": 0.0009298, "H": 0.0009298, "L": 0.00092005, "C": 0.00092932, "V": 2480.28994037, "T": "2017-11-16T22:58:00", "BV": 2.28895296 }, { "O": 0.00092932, "H": 0.00092932, "L": 0.00092924, "C": 0.00092924, "V": 979.18396999, "T": "2017-11-16T22:59:00", "BV": 0.90995761 }, { "O": 0.00092928, "H": 0.00092934, "L": 0.0009281, "C": 0.00092934, "V": 392.72214917, "T": "2017-11-16T23:00:00", "BV": 0.36492876 }, { "O": 0.00092934, "H": 0.00092934, "L": 0.00092887, "C": 0.00092932, "V": 313.03903674, "T": "2017-11-16T23:01:00", "BV": 0.29090699 }, { "O": 0.00092933, "H": 0.00092933, "L": 0.00092555, "C": 0.00092739, "V": 102.68275394, "T": "2017-11-16T23:02:00", "BV": 0.09525282 }, { "O": 0.00092739, "H": 0.00092739, "L": 0.00092159, "C": 0.00092159, "V": 49.21637637, "T": "2017-11-16T23:03:00", "BV": 0.04561868 }, { "O": 0.00092159, "H": 0.00092159, "L": 0.0009215, "C": 0.00092159, "V": 908.09217201, "T": "2017-11-16T23:04:00", "BV": 0.83688401 }, { "O": 0.00092158, "H": 0.00092158, "L": 0.0009205, "C": 0.0009205, "V": 214.09586501, "T": "2017-11-16T23:05:00", "BV": 0.19718247 }, { "O": 0.00092058, "H": 0.00092058, "L": 0.00092047, "C": 0.0009205, "V": 584.42717678, "T": "2017-11-16T23:06:00", "BV": 0.53796675 }, { "O": 0.0009205, "H": 0.0009205, "L": 0.0009166, "C": 0.0009166, "V": 1554.02833728, "T": "2017-11-16T23:07:00", "BV": 1.42876862 }, { "O": 0.0009166, "H": 0.000921, "L": 0.00091615, "C": 0.00091615, "V": 1117.71899549, "T": "2017-11-16T23:08:00", "BV": 1.02803809 }, { "O": 0.00091615, "H": 0.00091615, "L": 0.00090923, "C": 0.00091615, "V": 700.02071768, "T": "2017-11-16T23:09:00", "BV": 0.63869792 }, { "O": 0.00091615, "H": 0.00091615, "L": 0.00091084, "C": 0.00091103, "V": 776.54029328, "T": "2017-11-16T23:10:00", "BV": 0.70757153 }, { "O": 0.00091615, "H": 0.00091998, "L": 0.00091301, "C": 0.00091301, "V": 370.89858641, "T": "2017-11-16T23:11:00", "BV": 0.33967306 }, { "O": 0.000913, "H": 0.000913, "L": 0.00091299, "C": 0.000913, "V": 140.99243578, "T": "2017-11-16T23:12:00", "BV": 0.12872576 }, { "O": 0.00091288, "H": 0.00092307, "L": 0.00091051, "C": 0.00091111, "V": 1614.57609065, "T": "2017-11-16T23:13:00", "BV": 1.48475275 }, { "O": 0.0009229, "H": 0.0009229, "L": 0.00091119, "C": 0.00092243, "V": 1370.44497062, "T": "2017-11-16T23:14:00", "BV": 1.25287099 }, { "O": 0.0009142, "H": 0.0009142, "L": 0.00091419, "C": 0.00091419, "V": 265.52764183, "T": "2017-11-16T23:15:00", "BV": 0.24274342 }, { "O": 0.00091424, "H": 0.00091425, "L": 0.00091424, "C": 0.00091424, "V": 303.44770296, "T": "2017-11-16T23:16:00", "BV": 0.27742651 }, { "O": 0.00092095, "H": 0.00092095, "L": 0.0009032, "C": 0.0009032, "V": 5325.14353915, "T": "2017-11-16T23:17:00", "BV": 4.83324809 }, { "O": 0.00090333, "H": 0.00092083, "L": 0.00090325, "C": 0.00092083, "V": 247.64035233, "T": "2017-11-16T23:18:00", "BV": 0.22496096 }, { "O": 0.00090861, "H": 0.00091967, "L": 0.0009086, "C": 0.00091967, "V": 131.37471659, "T": "2017-11-16T23:19:00", "BV": 0.12034392 }, { "O": 0.00091425, "H": 0.00091943, "L": 0.0009025, "C": 0.00091, "V": 2313.93859014, "T": "2017-11-16T23:20:00", "BV": 2.11012851 }, { "O": 0.00091, "H": 0.00091868, "L": 0.0009039, "C": 0.00091011, "V": 288.42059427, "T": "2017-11-16T23:21:00", "BV": 0.26367469 }, { "O": 0.00091115, "H": 0.00091843, "L": 0.00091, "C": 0.00091028, "V": 360.66690089, "T": "2017-11-16T23:22:00", "BV": 0.32893092 }, { "O": 0.00091027, "H": 0.00091799, "L": 0.00091026, "C": 0.00091026, "V": 3116.26155106, "T": "2017-11-16T23:23:00", "BV": 2.85930728 }, { "O": 0.00091221, "H": 0.00091755, "L": 0.00091221, "C": 0.00091227, "V": 61.9557421, "T": "2017-11-16T23:24:00", "BV": 0.05667834 }, { "O": 0.00091236, "H": 0.00091688, "L": 0.00091227, "C": 0.00091228, "V": 736.13122117, "T": "2017-11-16T23:25:00", "BV": 0.67160805 }, { "O": 0.00091228, "H": 0.00091679, "L": 0.00091, "C": 0.00091, "V": 796.9141289, "T": "2017-11-16T23:26:00", "BV": 0.72692759 }, { "O": 0.00091, "H": 0.00091, "L": 0.00090863, "C": 0.00090863, "V": 181.79265727, "T": "2017-11-16T23:27:00", "BV": 0.16531565 }, { "O": 0.00091, "H": 0.00091, "L": 0.00090863, "C": 0.00091, "V": 176.90484552, "T": "2017-11-16T23:28:00", "BV": 0.1607812 }, { "O": 0.00090771, "H": 0.00091, "L": 0.00090672, "C": 0.00090672, "V": 487.6249554, "T": "2017-11-16T23:29:00", "BV": 0.44251316 }, { "O": 0.00090672, "H": 0.00091, "L": 0.00090672, "C": 0.00090672, "V": 945.67942606, "T": "2017-11-16T23:30:00", "BV": 0.8592455 }, { "O": 0.00090672, "H": 0.00090672, "L": 0.000906, "C": 0.00090672, "V": 310.37225587, "T": "2017-11-16T23:31:00", "BV": 0.28136937 }, { "O": 0.00090672, "H": 0.00090672, "L": 0.000906, "C": 0.00090672, "V": 2515.93828196, "T": "2017-11-16T23:32:00", "BV": 2.28122634 }, { "O": 0.00090602, "H": 0.00090672, "L": 0.00090502, "C": 0.00090672, "V": 1325.14095859, "T": "2017-11-16T23:33:00", "BV": 1.20101961 }, { "O": 0.00090605, "H": 0.00090672, "L": 0.00090603, "C": 0.00090604, "V": 2626.74616505, "T": "2017-11-16T23:34:00", "BV": 2.38152829 }, { "O": 0.00090672, "H": 0.00090672, "L": 0.00090502, "C": 0.00090602, "V": 1844.56687829, "T": "2017-11-16T23:35:00", "BV": 1.67153943 }, { "O": 0.00090602, "H": 0.00090672, "L": 0.00090201, "C": 0.00090672, "V": 1417.60359264, "T": "2017-11-16T23:36:00", "BV": 1.28319707 }, { "O": 0.00090672, "H": 0.00090817, "L": 0.00090334, "C": 0.00090817, "V": 2477.18549509, "T": "2017-11-16T23:37:00", "BV": 2.24601477 }, { "O": 0.00090672, "H": 0.00090818, "L": 0.00090672, "C": 0.00090818, "V": 333.03753415, "T": "2017-11-16T23:38:00", "BV": 0.30241738 }, { "O": 0.00090818, "H": 0.00091, "L": 0.00090368, "C": 0.00091, "V": 1059.06391498, "T": "2017-11-16T23:39:00", "BV": 0.96118044 }, { "O": 0.00091126, "H": 0.00091487, "L": 0.00091, "C": 0.00091126, "V": 1030.76746368, "T": "2017-11-16T23:40:00", "BV": 0.93936677 }, { "O": 0.00091126, "H": 0.00091126, "L": 0.00090818, "C": 0.00091126, "V": 3010.41506229, "T": "2017-11-16T23:41:00", "BV": 2.73715677 }, { "O": 0.00091, "H": 0.00091126, "L": 0.00090592, "C": 0.00091001, "V": 690.88799758, "T": "2017-11-16T23:42:00", "BV": 0.62734076 }, { "O": 0.00091009, "H": 0.00091009, "L": 0.00090592, "C": 0.00090592, "V": 612.96641775, "T": "2017-11-16T23:43:00", "BV": 0.55611833 }, { "O": 0.00090827, "H": 0.00090827, "L": 0.00090827, "C": 0.00090827, "V": 5.58348648, "T": "2017-11-16T23:44:00", "BV": 0.00507131 }, { "O": 0.00091, "H": 0.00091, "L": 0.00090827, "C": 0.00090827, "V": 712.44200547, "T": "2017-11-16T23:45:00", "BV": 0.64807187 }, { "O": 0.000908, "H": 0.00090827, "L": 0.00090592, "C": 0.000908, "V": 676.56555232, "T": "2017-11-16T23:46:00", "BV": 0.61431706 }, { "O": 0.000908, "H": 0.00091009, "L": 0.000908, "C": 0.00091009, "V": 403.41336135, "T": "2017-11-16T23:47:00", "BV": 0.36643848 }, { "O": 0.00091009, "H": 0.00091483, "L": 0.00090828, "C": 0.00091289, "V": 288.49524747, "T": "2017-11-16T23:48:00", "BV": 0.26320257 }, { "O": 0.00090831, "H": 0.000914, "L": 0.00090831, "C": 0.00090832, "V": 367.12692189, "T": "2017-11-16T23:49:00", "BV": 0.3348942 }, { "O": 0.00090831, "H": 0.00091396, "L": 0.00090831, "C": 0.00091396, "V": 656.12527535, "T": "2017-11-16T23:50:00", "BV": 0.59956271 }, { "O": 0.00091396, "H": 0.00091396, "L": 0.00091, "C": 0.00091, "V": 339.6819806, "T": "2017-11-16T23:51:00", "BV": 0.30977713 }, { "O": 0.00091399, "H": 0.00091399, "L": 0.00091376, "C": 0.00091399, "V": 375.51025577, "T": "2017-11-16T23:52:00", "BV": 0.34321206 }, { "O": 0.00091376, "H": 0.00091376, "L": 0.00091, "C": 0.00091, "V": 28.81026872, "T": "2017-11-16T23:53:00", "BV": 0.02622368 }, { "O": 0.00091399, "H": 0.00091399, "L": 0.00091, "C": 0.00091, "V": 15.04104304, "T": "2017-11-16T23:54:00", "BV": 0.0137274 }, { "O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 204.55641598, "T": "2017-11-16T23:55:00", "BV": 0.18614632 }, { "O": 0.00091399, "H": 0.00091399, "L": 0.000908, "C": 0.00091, "V": 687.70430209, "T": "2017-11-16T23:56:00", "BV": 0.62540812 }, { "O": 0.00090801, "H": 0.00091, "L": 0.00090801, "C": 0.00091, "V": 396.902798, "T": "2017-11-16T23:57:00", "BV": 0.36088302 }, { "O": 0.00090811, "H": 0.000911, "L": 0.00090811, "C": 0.000911, "V": 443.28151607, "T": "2017-11-16T23:58:00", "BV": 0.40369662 }, { "O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 115.73667651, "T": "2017-11-16T23:59:00", "BV": 0.1054361 }, { "O": 0.00091001, "H": 0.00091099, "L": 0.00091001, "C": 0.00091099, "V": 18.8570408, "T": "2017-11-17T00:00:00", "BV": 0.01717759 }, { "O": 0.00091001, "H": 0.000911, "L": 0.000908, "C": 0.000908, "V": 894.87134066, "T": "2017-11-17T00:01:00", "BV": 0.81330759 }, { "O": 0.00091001, "H": 0.00091099, "L": 0.000908, "C": 0.000908, "V": 785.75910916, "T": "2017-11-17T00:02:00", "BV": 0.71443338 }, { "O": 0.000908, "H": 0.00091001, "L": 0.00090784, "C": 0.000908, "V": 530.51650914, "T": "2017-11-17T00:03:00", "BV": 0.48209021 }, { "O": 0.000908, "H": 0.000908, "L": 0.00090627, "C": 0.00090798, "V": 769.3929433, "T": "2017-11-17T00:04:00", "BV": 0.69851045 }, { "O": 0.00090798, "H": 0.00090798, "L": 0.00090331, "C": 0.00090331, "V": 550.83492528, "T": "2017-11-17T00:05:00", "BV": 0.49841889 }, { "O": 0.00090331, "H": 0.00090794, "L": 0.00090314, "C": 0.000904, "V": 361.00852567, "T": "2017-11-17T00:06:00", "BV": 0.32625537 }, { "O": 0.00090794, "H": 0.00090794, "L": 0.00090332, "C": 0.00090332, "V": 302.54295678, "T": "2017-11-17T00:07:00", "BV": 0.2741782 }, { "O": 0.000904, "H": 0.000904, "L": 0.00090332, "C": 0.00090398, "V": 873.04831094, "T": "2017-11-17T00:08:00", "BV": 0.78920412 }, { "O": 0.00090332, "H": 0.000904, "L": 0.00090331, "C": 0.000904, "V": 204.57778353, "T": "2017-11-17T00:09:00", "BV": 0.18488953 }, { "O": 0.000904, "H": 0.000904, "L": 0.00090272, "C": 0.00090279, "V": 900.43049996, "T": "2017-11-17T00:10:00", "BV": 0.81340567 }, { "O": 0.0009073, "H": 0.0009073, "L": 0.00090071, "C": 0.0009073, "V": 507.36144021, "T": "2017-11-17T00:11:00", "BV": 0.45742606 }, { "O": 0.00090709, "H": 0.00090709, "L": 0.00090113, "C": 0.00090709, "V": 206.97629252, "T": "2017-11-17T00:12:00", "BV": 0.18714948 }, { "O": 0.00090201, "H": 0.0009025, "L": 0.00090201, "C": 0.0009025, "V": 153.3182564, "T": "2017-11-17T00:13:00", "BV": 0.13832899 }, { "O": 0.00090699, "H": 0.00090699, "L": 0.00090072, "C": 0.00090168, "V": 162.63097723, "T": "2017-11-17T00:14:00", "BV": 0.14670724 }, { "O": 0.00090168, "H": 0.00090168, "L": 0.0009001, "C": 0.0009001, "V": 2608.2724386, "T": "2017-11-17T00:15:00", "BV": 2.3487224 }, { "O": 0.0009008, "H": 0.0009008, "L": 0.0009001, "C": 0.00090011, "V": 814.36386226, "T": "2017-11-17T00:16:00", "BV": 0.73307253 }, { "O": 0.00090011, "H": 0.00090011, "L": 0.0009001, "C": 0.0009001, "V": 389.64019595, "T": "2017-11-17T00:17:00", "BV": 0.35071682 }, { "O": 0.0009001, "H": 0.00090011, "L": 0.0009001, "C": 0.0009001, "V": 4740.35962539, "T": "2017-11-17T00:18:00", "BV": 4.26679773 }, { "O": 0.0009001, "H": 0.00090011, "L": 0.00090003, "C": 0.00090003, "V": 637.6140409, "T": "2017-11-17T00:19:00", "BV": 0.57390074 }, { "O": 0.00090002, "H": 0.00090003, "L": 0.0009, "C": 0.0009, "V": 2026.91734882, "T": "2017-11-17T00:20:00", "BV": 1.82423054 }, { "O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 7097.21526514, "T": "2017-11-17T00:21:00", "BV": 6.38749365 }, { "O": 0.00090002, "H": 0.0009001, "L": 0.0009, "C": 0.0009, "V": 1239.60852657, "T": "2017-11-17T00:22:00", "BV": 1.11566149 }, { "O": 0.00089999, "H": 0.0009, "L": 0.00089957, "C": 0.0009, "V": 259.18863554, "T": "2017-11-17T00:23:00", "BV": 0.23320997 }, { "O": 0.00089947, "H": 0.00089947, "L": 0.0008989, "C": 0.0008989, "V": 702.72547312, "T": "2017-11-17T00:24:00", "BV": 0.63189489 }, { "O": 0.0008989, "H": 0.0008989, "L": 0.00089849, "C": 0.00089849, "V": 478.74536998, "T": "2017-11-17T00:25:00", "BV": 0.43017615 }, { "O": 0.00089849, "H": 0.0008985, "L": 0.000895, "C": 0.00089802, "V": 1153.3506154, "T": "2017-11-17T00:26:00", "BV": 1.03395506 }, { "O": 0.000897, "H": 0.0008989, "L": 0.000895, "C": 0.0008989, "V": 2109.58905205, "T": "2017-11-17T00:27:00", "BV": 1.89328761 }, { "O": 0.0008985, "H": 0.00089947, "L": 0.0008985, "C": 0.0008989, "V": 81.58669179, "T": "2017-11-17T00:28:00", "BV": 0.07333619 }, { "O": 0.00089947, "H": 0.0009, "L": 0.0008989, "C": 0.0008989, "V": 905.27945219, "T": "2017-11-17T00:29:00", "BV": 0.8139602 }, { "O": 0.0008989, "H": 0.00089947, "L": 0.0008989, "C": 0.0008989, "V": 242.80545417, "T": "2017-11-17T00:30:00", "BV": 0.21825886 }, { "O": 0.0008989, "H": 0.00089891, "L": 0.0008989, "C": 0.00089891, "V": 80.0, "T": "2017-11-17T00:31:00", "BV": 0.07191219 }, { "O": 0.00089891, "H": 0.00089891, "L": 0.0008989, "C": 0.0008989, "V": 41.02372693, "T": "2017-11-17T00:32:00", "BV": 0.03687624 }, { "O": 0.00089999, "H": 0.00089999, "L": 0.0008989, "C": 0.00089999, "V": 8.15251369, "T": "2017-11-17T00:33:00", "BV": 0.00733608 }, { "O": 0.00089891, "H": 0.0009, "L": 0.00089891, "C": 0.00089891, "V": 143.71527125, "T": "2017-11-17T00:34:00", "BV": 0.12923443 }, { "O": 0.00089891, "H": 0.00089891, "L": 0.0008931, "C": 0.00089534, "V": 4526.75571425, "T": "2017-11-17T00:35:00", "BV": 4.05371838 }, { "O": 0.00089534, "H": 0.00089534, "L": 0.0008928, "C": 0.0008928, "V": 448.34862783, "T": "2017-11-17T00:36:00", "BV": 0.40076025 }, { "O": 0.00089314, "H": 0.00089314, "L": 0.00088999, "C": 0.00089, "V": 1979.82255494, "T": "2017-11-17T00:37:00", "BV": 1.76298168 }, { "O": 0.00088999, "H": 0.00089314, "L": 0.00088999, "C": 0.00089312, "V": 573.87615545, "T": "2017-11-17T00:38:00", "BV": 0.51115722 }, { "O": 0.00089314, "H": 0.00089314, "L": 0.00089295, "C": 0.00089295, "V": 66.4961238, "T": "2017-11-17T00:39:00", "BV": 0.05938799 }, { "O": 0.00089295, "H": 0.00089295, "L": 0.00089133, "C": 0.00089295, "V": 294.05995818, "T": "2017-11-17T00:40:00", "BV": 0.26255685 }, { "O": 0.00089295, "H": 0.00089295, "L": 0.00089289, "C": 0.00089289, "V": 113.95193685, "T": "2017-11-17T00:41:00", "BV": 0.10174716 }, { "O": 0.00089133, "H": 0.00089133, "L": 0.0008864, "C": 0.00089133, "V": 427.29248122, "T": "2017-11-17T00:42:00", "BV": 0.38022721 }, { "O": 0.0008864, "H": 0.00089133, "L": 0.00088639, "C": 0.00089133, "V": 2093.51638877, "T": "2017-11-17T00:43:00", "BV": 1.86322834 }, { "O": 0.00089133, "H": 0.00089289, "L": 0.0008911, "C": 0.00089289, "V": 1436.50768967, "T": "2017-11-17T00:44:00", "BV": 1.28037805 }, { "O": 0.00089133, "H": 0.00089288, "L": 0.00088644, "C": 0.00088646, "V": 799.23238541, "T": "2017-11-17T00:45:00", "BV": 0.71021501 }, { "O": 0.00089282, "H": 0.00089282, "L": 0.00088648, "C": 0.00088662, "V": 754.5184978, "T": "2017-11-17T00:46:00", "BV": 0.67199403 }, { "O": 0.00089282, "H": 0.00089282, "L": 0.00088665, "C": 0.0008927, "V": 153.72008862, "T": "2017-11-17T00:47:00", "BV": 0.13655333 }, { "O": 0.00088668, "H": 0.00089295, "L": 0.00088668, "C": 0.00089295, "V": 1049.50407947, "T": "2017-11-17T00:48:00", "BV": 0.93676926 }, { "O": 0.00089295, "H": 0.00089537, "L": 0.00089295, "C": 0.00089537, "V": 959.02413103, "T": "2017-11-17T00:49:00", "BV": 0.85641054 }, { "O": 0.00089743, "H": 0.00089743, "L": 0.00089537, "C": 0.00089537, "V": 154.51157655, "T": "2017-11-17T00:50:00", "BV": 0.13839181 }, { "O": 0.00089537, "H": 0.00089537, "L": 0.0008953, "C": 0.00089537, "V": 479.64192605, "T": "2017-11-17T00:51:00", "BV": 0.42945566 }, { "O": 0.0008953, "H": 0.00089537, "L": 0.00089295, "C": 0.00089295, "V": 215.61697698, "T": "2017-11-17T00:52:00", "BV": 0.19269474 }, { "O": 0.00089537, "H": 0.00089537, "L": 0.00089295, "C": 0.00089296, "V": 663.78271839, "T": "2017-11-17T00:53:00", "BV": 0.59375647 }, { "O": 0.00089743, "H": 0.0008992, "L": 0.00089295, "C": 0.0008992, "V": 669.86747085, "T": "2017-11-17T00:54:00", "BV": 0.59852674 }, { "O": 0.0008992, "H": 0.0009001, "L": 0.0008935, "C": 0.0009001, "V": 222.01857763, "T": "2017-11-17T00:55:00", "BV": 0.19946777 }, { "O": 0.0008975, "H": 0.00090188, "L": 0.0008975, "C": 0.0008975, "V": 1480.95079464, "T": "2017-11-17T00:56:00", "BV": 1.33525023 }, { "O": 0.0008975, "H": 0.0008975, "L": 0.00089411, "C": 0.0008975, "V": 599.65434133, "T": "2017-11-17T00:57:00", "BV": 0.53810499 }, { "O": 0.00090186, "H": 0.0009046, "L": 0.00089449, "C": 0.0009046, "V": 504.88907009, "T": "2017-11-17T00:58:00", "BV": 0.45445921 }, { "O": 0.00090476, "H": 0.00090651, "L": 0.000904, "C": 0.000904, "V": 575.64912817, "T": "2017-11-17T00:59:00", "BV": 0.52042168 }, { "O": 0.000904, "H": 0.000904, "L": 0.00089306, "C": 0.000902, "V": 1492.97912116, "T": "2017-11-17T01:00:00", "BV": 1.3360507 }, { "O": 0.000902, "H": 0.000902, "L": 0.00089901, "C": 0.00090092, "V": 667.04587054, "T": "2017-11-17T01:01:00", "BV": 0.60095024 }, { "O": 0.00090092, "H": 0.000905, "L": 0.00090092, "C": 0.00090092, "V": 90.60072928, "T": "2017-11-17T01:02:00", "BV": 0.081666 }, { "O": 0.00090092, "H": 0.00090092, "L": 0.00089626, "C": 0.00089626, "V": 43.54428771, "T": "2017-11-17T01:03:00", "BV": 0.03920485 }, { "O": 0.00090084, "H": 0.00090092, "L": 0.00090084, "C": 0.00090084, "V": 80.88788726, "T": "2017-11-17T01:04:00", "BV": 0.07286873 }, { "O": 0.00090083, "H": 0.00090084, "L": 0.00089612, "C": 0.00090084, "V": 708.87537709, "T": "2017-11-17T01:05:00", "BV": 0.63789614 }, { "O": 0.00089639, "H": 0.00090084, "L": 0.00089632, "C": 0.00090084, "V": 1164.22183029, "T": "2017-11-17T01:06:00", "BV": 1.04442835 }, { "O": 0.00090084, "H": 0.00090084, "L": 0.00090084, "C": 0.00090084, "V": 98.74710233, "T": "2017-11-17T01:07:00", "BV": 0.08895533 }, { "O": 0.00090084, "H": 0.00090496, "L": 0.0009, "C": 0.00090496, "V": 691.72891877, "T": "2017-11-17T01:08:00", "BV": 0.62338646 }, { "O": 0.0009, "H": 0.00090084, "L": 0.0009, "C": 0.0009, "V": 532.2718074, "T": "2017-11-17T01:09:00", "BV": 0.47905721 }, { "O": 0.00090001, "H": 0.00090473, "L": 0.00090001, "C": 0.00090473, "V": 77.62185465, "T": "2017-11-17T01:10:00", "BV": 0.06993664 }, { "O": 0.0009, "H": 0.00090002, "L": 0.0009, "C": 0.0009, "V": 48.65925375, "T": "2017-11-17T01:11:00", "BV": 0.04379396 }, { "O": 0.0009, "H": 0.00090458, "L": 0.0009, "C": 0.0009, "V": 430.32501708, "T": "2017-11-17T01:12:00", "BV": 0.38875329 }, { "O": 0.0009041, "H": 0.0009041, "L": 0.000901, "C": 0.000901, "V": 80.94871555, "T": "2017-11-17T01:13:00", "BV": 0.07298717 }, { "O": 0.000901, "H": 0.000901, "L": 0.00089633, "C": 0.0009, "V": 860.40362221, "T": "2017-11-17T01:14:00", "BV": 0.77298364 }, { "O": 0.0009002, "H": 0.00090339, "L": 0.0009002, "C": 0.00090339, "V": 248.82155487, "T": "2017-11-17T01:15:00", "BV": 0.22400287 }, { "O": 0.00090009, "H": 0.00090009, "L": 0.0008987, "C": 0.00089881, "V": 177.77301479, "T": "2017-11-17T01:17:00", "BV": 0.1599036 }, { "O": 0.0008987, "H": 0.00090499, "L": 0.0008987, "C": 0.0008994, "V": 895.96704842, "T": "2017-11-17T01:18:00", "BV": 0.80802954 }, { "O": 0.0008994, "H": 0.0008994, "L": 0.00089881, "C": 0.000899, "V": 805.6577872, "T": "2017-11-17T01:19:00", "BV": 0.72421137 }, { "O": 0.00089875, "H": 0.000899, "L": 0.0008987, "C": 0.00089875, "V": 837.36883018, "T": "2017-11-17T01:20:00", "BV": 0.75262664 }, { "O": 0.000899, "H": 0.000899, "L": 0.000899, "C": 0.000899, "V": 45.1847402, "T": "2017-11-17T01:21:00", "BV": 0.04062108 }, { "O": 0.000899, "H": 0.00090023, "L": 0.0008987, "C": 0.00090023, "V": 397.41202071, "T": "2017-11-17T01:22:00", "BV": 0.35729937 }, { "O": 0.00090023, "H": 0.00090153, "L": 0.00090023, "C": 0.00090153, "V": 86.37762429, "T": "2017-11-17T01:23:00", "BV": 0.07776206 }, { "O": 0.00090023, "H": 0.00090153, "L": 0.00089991, "C": 0.00090153, "V": 307.75504288, "T": "2017-11-17T01:24:00", "BV": 0.27724191 }, { "O": 0.0009028, "H": 0.00090366, "L": 0.0009026, "C": 0.0009026, "V": 221.11986303, "T": "2017-11-17T01:25:00", "BV": 0.19960359 }, { "O": 0.00090469, "H": 0.00090489, "L": 0.0009026, "C": 0.0009026, "V": 115.71367601, "T": "2017-11-17T01:26:00", "BV": 0.10454489 }, { "O": 0.00090469, "H": 0.00090469, "L": 0.00090001, "C": 0.00090001, "V": 537.32088845, "T": "2017-11-17T01:27:00", "BV": 0.48582311 }, { "O": 0.00090197, "H": 0.00090197, "L": 0.0008999, "C": 0.00090197, "V": 814.10409908, "T": "2017-11-17T01:28:00", "BV": 0.73299236 }, { "O": 0.00090197, "H": 0.00090197, "L": 0.00089989, "C": 0.00090197, "V": 570.0768435, "T": "2017-11-17T01:29:00", "BV": 0.51408875 }, { "O": 0.00090197, "H": 0.00090197, "L": 0.00090197, "C": 0.00090197, "V": 0.9975, "T": "2017-11-17T01:30:00", "BV": 0.00089971 }, { "O": 0.00090197, "H": 0.00090197, "L": 0.0009, "C": 0.00090009, "V": 106.6586371, "T": "2017-11-17T01:32:00", "BV": 0.0960178 }, { "O": 0.00090197, "H": 0.00090453, "L": 0.00089839, "C": 0.00090197, "V": 1223.16023396, "T": "2017-11-17T01:33:00", "BV": 1.10144367 }, { "O": 0.00090197, "H": 0.00090197, "L": 0.0009, "C": 0.0009, "V": 399.35211827, "T": "2017-11-17T01:34:00", "BV": 0.35953398 }, { "O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 20.0, "T": "2017-11-17T01:36:00", "BV": 0.018 }, { "O": 0.0009045, "H": 0.0009045, "L": 0.0009, "C": 0.00090009, "V": 328.48002869, "T": "2017-11-17T01:37:00", "BV": 0.29704408 }, { "O": 0.0009, "H": 0.00090438, "L": 0.0009, "C": 0.0009, "V": 833.80473295, "T": "2017-11-17T01:39:00", "BV": 0.75223964 }, { "O": 0.0009, "H": 0.00090443, "L": 0.00089877, "C": 0.00089877, "V": 2207.06850843, "T": "2017-11-17T01:40:00", "BV": 1.98547957 }, { "O": 0.00089877, "H": 0.0009039, "L": 0.00089776, "C": 0.00089776, "V": 336.87540423, "T": "2017-11-17T01:41:00", "BV": 0.30303994 }, { "O": 0.00089785, "H": 0.00089785, "L": 0.00089776, "C": 0.00089776, "V": 31.99820817, "T": "2017-11-17T01:43:00", "BV": 0.02872777 }, { "O": 0.00089776, "H": 0.00089776, "L": 0.00089764, "C": 0.00089767, "V": 92.6038556, "T": "2017-11-17T01:44:00", "BV": 0.08313237 }, { "O": 0.00089764, "H": 0.00089776, "L": 0.00089634, "C": 0.00089776, "V": 1187.61146597, "T": "2017-11-17T01:45:00", "BV": 1.06573805 }, { "O": 0.00089764, "H": 0.00089776, "L": 0.00089525, "C": 0.00089776, "V": 1011.43636484, "T": "2017-11-17T01:46:00", "BV": 0.90794764 }, { "O": 0.00089778, "H": 0.0009007, "L": 0.00089776, "C": 0.0009007, "V": 152.0728028, "T": "2017-11-17T01:47:00", "BV": 0.1365313 }, { "O": 0.0009007, "H": 0.00090189, "L": 0.00089593, "C": 0.00090189, "V": 600.19663269, "T": "2017-11-17T01:48:00", "BV": 0.5407309 }, { "O": 0.0008962, "H": 0.00090189, "L": 0.0008962, "C": 0.00090185, "V": 1129.76594793, "T": "2017-11-17T01:49:00", "BV": 1.01889307 }, { "O": 0.00090185, "H": 0.00090197, "L": 0.00089685, "C": 0.00090197, "V": 243.05658818, "T": "2017-11-17T01:50:00", "BV": 0.21882339 }, { "O": 0.00090197, "H": 0.00090197, "L": 0.00089696, "C": 0.00090185, "V": 434.01490398, "T": "2017-11-17T01:51:00", "BV": 0.39120176 }, { "O": 0.00090185, "H": 0.000905, "L": 0.00090185, "C": 0.00090197, "V": 2977.01758216, "T": "2017-11-17T01:52:00", "BV": 2.68715616 }, { "O": 0.00090468, "H": 0.00090498, "L": 0.00089685, "C": 0.00090498, "V": 721.36192426, "T": "2017-11-17T01:53:00", "BV": 0.65183101 }, { "O": 0.00090497, "H": 0.00090498, "L": 0.00090185, "C": 0.00090498, "V": 1207.87627759, "T": "2017-11-17T01:54:00", "BV": 1.09288227 }, { "O": 0.00090498, "H": 0.00090498, "L": 0.00089624, "C": 0.00090185, "V": 1614.1329755, "T": "2017-11-17T01:55:00", "BV": 1.448567 }, { "O": 0.00090397, "H": 0.000904, "L": 0.00090185, "C": 0.00090185, "V": 114.3950209, "T": "2017-11-17T01:56:00", "BV": 0.10340471 }, { "O": 0.00090395, "H": 0.00090495, "L": 0.00090185, "C": 0.00090495, "V": 1186.1249985, "T": "2017-11-17T01:57:00", "BV": 1.07280033 }, { "O": 0.000902, "H": 0.00090498, "L": 0.000902, "C": 0.00090496, "V": 544.5518662, "T": "2017-11-17T01:58:00", "BV": 0.49260191 }, { "O": 0.00090496, "H": 0.00090496, "L": 0.00089746, "C": 0.000904, "V": 804.63342721, "T": "2017-11-17T01:59:00", "BV": 0.7239291 }, { "O": 0.000904, "H": 0.00090498, "L": 0.000904, "C": 0.00090498, "V": 1171.59316965, "T": "2017-11-17T02:00:00", "BV": 1.06022742 }, { "O": 0.00090498, "H": 0.000905, "L": 0.00089614, "C": 0.000905, "V": 978.97391136, "T": "2017-11-17T02:01:00", "BV": 0.88590951 }, { "O": 0.000905, "H": 0.00090577, "L": 0.00090447, "C": 0.00090577, "V": 545.89666199, "T": "2017-11-17T02:02:00", "BV": 0.49411826 }, { "O": 0.00090577, "H": 0.00090728, "L": 0.00090567, "C": 0.00090567, "V": 1292.36943657, "T": "2017-11-17T02:03:00", "BV": 1.17232225 }, { "O": 0.00090567, "H": 0.00091098, "L": 0.000896, "C": 0.00091098, "V": 6500.59222102, "T": "2017-11-17T02:04:00", "BV": 5.85838024 }, { "O": 0.00091096, "H": 0.00091098, "L": 0.00089669, "C": 0.00091091, "V": 606.14829779, "T": "2017-11-17T02:05:00", "BV": 0.55090768 }, { "O": 0.00091092, "H": 0.00091399, "L": 0.00091092, "C": 0.00091399, "V": 599.3516154, "T": "2017-11-17T02:06:00", "BV": 0.54612084 }, { "O": 0.00091099, "H": 0.000914, "L": 0.00091099, "C": 0.00091399, "V": 400.22596062, "T": "2017-11-17T02:07:00", "BV": 0.36533047 }, { "O": 0.00091399, "H": 0.00091508, "L": 0.00091399, "C": 0.00091508, "V": 395.45497272, "T": "2017-11-17T02:08:00", "BV": 0.36153758 }, { "O": 0.000914, "H": 0.00091972, "L": 0.000914, "C": 0.00091517, "V": 626.68448112, "T": "2017-11-17T02:09:00", "BV": 0.57481745 }, { "O": 0.00091511, "H": 0.00091712, "L": 0.000914, "C": 0.00091511, "V": 1244.40819215, "T": "2017-11-17T02:10:00", "BV": 1.13896772 }, { "O": 0.00091523, "H": 0.00091716, "L": 0.00091523, "C": 0.00091712, "V": 459.21916324, "T": "2017-11-17T02:11:00", "BV": 0.42060583 }, { "O": 0.00091712, "H": 0.00091718, "L": 0.00091712, "C": 0.00091718, "V": 934.69307701, "T": "2017-11-17T02:12:00", "BV": 0.85726362 }, { "O": 0.00091719, "H": 0.00091771, "L": 0.00091718, "C": 0.00091719, "V": 181.76511119, "T": "2017-11-17T02:13:00", "BV": 0.16671272 }, { "O": 0.00091771, "H": 0.00091771, "L": 0.00091717, "C": 0.00091771, "V": 106.67734368, "T": "2017-11-17T02:14:00", "BV": 0.09787379 }, { "O": 0.00091772, "H": 0.00092003, "L": 0.00091771, "C": 0.00092003, "V": 255.78574867, "T": "2017-11-17T02:15:00", "BV": 0.23481794 }, { "O": 0.00092003, "H": 0.00092021, "L": 0.00092003, "C": 0.00092021, "V": 1838.64539012, "T": "2017-11-17T02:16:00", "BV": 1.69162739 }, { "O": 0.00092021, "H": 0.00092664, "L": 0.00092021, "C": 0.00092664, "V": 579.11872455, "T": "2017-11-17T02:17:00", "BV": 0.53523977 }, { "O": 0.00092677, "H": 0.00092929, "L": 0.00092071, "C": 0.00092103, "V": 473.22073614, "T": "2017-11-17T02:18:00", "BV": 0.43933472 }, { "O": 0.00092677, "H": 0.00092677, "L": 0.00092159, "C": 0.00092159, "V": 280.13028425, "T": "2017-11-17T02:19:00", "BV": 0.25829137 }, { "O": 0.00092159, "H": 0.00092409, "L": 0.000921, "C": 0.000921, "V": 770.91701399, "T": "2017-11-17T02:20:00", "BV": 0.71048432 }, { "O": 0.000921, "H": 0.00092409, "L": 0.00092021, "C": 0.00092161, "V": 728.68256481, "T": "2017-11-17T02:21:00", "BV": 0.67153158 }, { "O": 0.00092021, "H": 0.00092021, "L": 0.00092004, "C": 0.0009202, "V": 251.7885822, "T": "2017-11-17T02:22:00", "BV": 0.2316943 }, { "O": 0.00092005, "H": 0.0009202, "L": 0.00092005, "C": 0.0009202, "V": 1164.50119857, "T": "2017-11-17T02:23:00", "BV": 1.07144656 }, { "O": 0.00092006, "H": 0.00092006, "L": 0.00092004, "C": 0.00092004, "V": 371.04107405, "T": "2017-11-17T02:24:00", "BV": 0.34137651 }, { "O": 0.00092004, "H": 0.00092005, "L": 0.00092004, "C": 0.00092005, "V": 572.15693248, "T": "2017-11-17T02:25:00", "BV": 0.52641096 }, { "O": 0.00092006, "H": 0.0009205, "L": 0.00092004, "C": 0.0009205, "V": 1467.60938447, "T": "2017-11-17T02:26:00", "BV": 1.35059931 }, { "O": 0.00092161, "H": 0.00092161, "L": 0.0009205, "C": 0.0009205, "V": 438.97804227, "T": "2017-11-17T02:27:00", "BV": 0.40416893 }, { "O": 0.000921, "H": 0.00092408, "L": 0.0009205, "C": 0.00092408, "V": 2371.08803014, "T": "2017-11-17T02:28:00", "BV": 2.18670781 }, { "O": 0.00092072, "H": 0.00092161, "L": 0.00092072, "C": 0.00092161, "V": 10.91682775, "T": "2017-11-17T02:29:00", "BV": 0.01005749 }, { "O": 0.00092409, "H": 0.00092409, "L": 0.0009205, "C": 0.00092285, "V": 456.57194216, "T": "2017-11-17T02:30:00", "BV": 0.42150417 }, { "O": 0.0009221, "H": 0.000923, "L": 0.00092161, "C": 0.000923, "V": 1157.59433378, "T": "2017-11-17T02:31:00", "BV": 1.06779055 }, { "O": 0.000923, "H": 0.000923, "L": 0.0009205, "C": 0.000923, "V": 1860.95624934, "T": "2017-11-17T02:32:00", "BV": 1.71496144 }, { "O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 1265.93777208, "T": "2017-11-17T02:33:00", "BV": 1.16846054 }, { "O": 0.00092411, "H": 0.00092623, "L": 0.00092051, "C": 0.00092051, "V": 45.53236875, "T": "2017-11-17T02:34:00", "BV": 0.04212887 }, { "O": 0.00092051, "H": 0.000923, "L": 0.0009205, "C": 0.0009205, "V": 1308.7906833, "T": "2017-11-17T02:35:00", "BV": 1.20525959 }, { "O": 0.0009205, "H": 0.0009205, "L": 0.00092004, "C": 0.00092004, "V": 162.6353636, "T": "2017-11-17T02:36:00", "BV": 0.14968943 }, { "O": 0.00092005, "H": 0.00092005, "L": 0.00092005, "C": 0.00092005, "V": 33.5631645, "T": "2017-11-17T02:37:00", "BV": 0.03087978 }, { "O": 0.0009205, "H": 0.000923, "L": 0.0009205, "C": 0.000923, "V": 13.03212252, "T": "2017-11-17T02:38:00", "BV": 0.01200742 }, { "O": 0.00092299, "H": 0.00092299, "L": 0.00092004, "C": 0.00092004, "V": 345.9517945, "T": "2017-11-17T02:39:00", "BV": 0.3186112 }, { "O": 0.0009229, "H": 0.00092298, "L": 0.0009229, "C": 0.00092298, "V": 46.43471083, "T": "2017-11-17T02:40:00", "BV": 0.04285466 }, { "O": 0.00092298, "H": 0.00092299, "L": 0.00092298, "C": 0.00092298, "V": 146.74603202, "T": "2017-11-17T02:41:00", "BV": 0.13544399 }, { "O": 0.00092298, "H": 0.00092298, "L": 0.00092298, "C": 0.00092298, "V": 118.26533329, "T": "2017-11-17T02:42:00", "BV": 0.10915651 }, { "O": 0.0009229, "H": 0.0009229, "L": 0.00092055, "C": 0.00092289, "V": 93.6589232, "T": "2017-11-17T02:43:00", "BV": 0.08640049 }, { "O": 0.00092288, "H": 0.00092288, "L": 0.00092004, "C": 0.00092004, "V": 2739.2285381, "T": "2017-11-17T02:44:00", "BV": 2.52036685 }, { "O": 0.000921, "H": 0.000921, "L": 0.00092004, "C": 0.00092004, "V": 222.47296557, "T": "2017-11-17T02:46:00", "BV": 0.204693 }, { "O": 0.00092009, "H": 0.00092055, "L": 0.00092009, "C": 0.00092055, "V": 313.70967896, "T": "2017-11-17T02:47:00", "BV": 0.28877297 }, { "O": 0.00092004, "H": 0.00092055, "L": 0.00092004, "C": 0.0009202, "V": 86.5498315, "T": "2017-11-17T02:48:00", "BV": 0.07966104 }, { "O": 0.00092055, "H": 0.00092055, "L": 0.00091511, "C": 0.00091952, "V": 2531.1846422, "T": "2017-11-17T02:49:00", "BV": 2.31923279 }, { "O": 0.00091952, "H": 0.00091955, "L": 0.00091511, "C": 0.00091955, "V": 569.67052226, "T": "2017-11-17T02:50:00", "BV": 0.52203193 }, { "O": 0.00091955, "H": 0.00091955, "L": 0.00091555, "C": 0.00091555, "V": 259.58306937, "T": "2017-11-17T02:51:00", "BV": 0.23792778 }, { "O": 0.00091555, "H": 0.00091987, "L": 0.00091555, "C": 0.00091985, "V": 41.17553245, "T": "2017-11-17T02:52:00", "BV": 0.03784648 }, { "O": 0.00091555, "H": 0.00091555, "L": 0.00091555, "C": 0.00091555, "V": 6.40412661, "T": "2017-11-17T02:53:00", "BV": 0.00586329 }, { "O": 0.00091564, "H": 0.00091564, "L": 0.00091564, "C": 0.00091564, "V": 0.9975, "T": "2017-11-17T02:54:00", "BV": 0.00091335 }, { "O": 0.00091564, "H": 0.00091983, "L": 0.00091564, "C": 0.00091564, "V": 354.7232054, "T": "2017-11-17T02:55:00", "BV": 0.32481967 }, { "O": 0.00091564, "H": 0.0009197, "L": 0.00091564, "C": 0.0009197, "V": 247.31178292, "T": "2017-11-17T02:56:00", "BV": 0.22745263 }, { "O": 0.0009197, "H": 0.00091982, "L": 0.00091564, "C": 0.00091982, "V": 303.05896781, "T": "2017-11-17T02:57:00", "BV": 0.2786019 }, { "O": 0.00091982, "H": 0.00091982, "L": 0.00091564, "C": 0.00091564, "V": 1046.95625432, "T": "2017-11-17T02:58:00", "BV": 0.95865345 }, { "O": 0.00091565, "H": 0.00091565, "L": 0.00091564, "C": 0.00091565, "V": 934.07802023, "T": "2017-11-17T02:59:00", "BV": 0.85527936 }, { "O": 0.00091565, "H": 0.00091646, "L": 0.00091565, "C": 0.00091565, "V": 43.32346185, "T": "2017-11-17T03:00:00", "BV": 0.03967921 }, { "O": 0.00091644, "H": 0.00091644, "L": 0.00091564, "C": 0.00091565, "V": 829.75700483, "T": "2017-11-17T03:01:00", "BV": 0.75976466 }, { "O": 0.00091644, "H": 0.0009197, "L": 0.00091644, "C": 0.00091644, "V": 108.58619167, "T": "2017-11-17T03:02:00", "BV": 0.09953335 }, { "O": 0.00091644, "H": 0.0009197, "L": 0.00091644, "C": 0.0009197, "V": 84.78593982, "T": "2017-11-17T03:03:00", "BV": 0.07780807 }, { "O": 0.00091924, "H": 0.0009197, "L": 0.00091566, "C": 0.00091566, "V": 464.51323386, "T": "2017-11-17T03:05:00", "BV": 0.42662774 }, { "O": 0.00091567, "H": 0.00091568, "L": 0.00091567, "C": 0.00091568, "V": 216.1197223, "T": "2017-11-17T03:06:00", "BV": 0.19789644 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091566, "C": 0.00091566, "V": 64.40581278, "T": "2017-11-17T03:08:00", "BV": 0.05897441 }, { "O": 0.0009197, "H": 0.0009197, "L": 0.00091568, "C": 0.00091568, "V": 409.20588226, "T": "2017-11-17T03:09:00", "BV": 0.37562924 }, { "O": 0.00091569, "H": 0.00091981, "L": 0.00091568, "C": 0.000918, "V": 1483.99028852, "T": "2017-11-17T03:10:00", "BV": 1.35896702 }, { "O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 20.84431056, "T": "2017-11-17T03:11:00", "BV": 0.01913507 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 355.53846115, "T": "2017-11-17T03:12:00", "BV": 0.32555943 }, { "O": 0.00091568, "H": 0.00091799, "L": 0.00091568, "C": 0.00091799, "V": 343.08100095, "T": "2017-11-17T03:13:00", "BV": 0.31416647 }, { "O": 0.00091568, "H": 0.00091799, "L": 0.00091568, "C": 0.00091568, "V": 93.77351945, "T": "2017-11-17T03:14:00", "BV": 0.08588449 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 300.15760364, "T": "2017-11-17T03:15:00", "BV": 0.27484829 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091568, "C": 0.00091568, "V": 327.8, "T": "2017-11-17T03:16:00", "BV": 0.3001599 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091566, "C": 0.00091566, "V": 907.65175887, "T": "2017-11-17T03:17:00", "BV": 0.8311133 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091566, "C": 0.00091566, "V": 359.47867226, "T": "2017-11-17T03:18:00", "BV": 0.3291603 }, { "O": 0.00091566, "H": 0.00091568, "L": 0.00091566, "C": 0.00091566, "V": 432.02227319, "T": "2017-11-17T03:19:00", "BV": 0.39558589 }, { "O": 0.00091566, "H": 0.00091566, "L": 0.00091564, "C": 0.00091564, "V": 9.0, "T": "2017-11-17T03:20:00", "BV": 0.00824088 }, { "O": 0.00091568, "H": 0.00091568, "L": 0.00091564, "C": 0.00091564, "V": 140.21565251, "T": "2017-11-17T03:21:00", "BV": 0.12839163 }, { "O": 0.00091564, "H": 0.00091564, "L": 0.00091555, "C": 0.00091555, "V": 261.97131584, "T": "2017-11-17T03:22:00", "BV": 0.23984908 }, { "O": 0.00091555, "H": 0.00091568, "L": 0.00091555, "C": 0.00091568, "V": 331.70375947, "T": "2017-11-17T03:23:00", "BV": 0.30370001 }, { "O": 0.00091555, "H": 0.00091561, "L": 0.000915, "C": 0.000915, "V": 93.68463139, "T": "2017-11-17T03:24:00", "BV": 0.08573758 }, { "O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 1225.70222054, "T": "2017-11-17T03:25:00", "BV": 1.12151752 }, { "O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 561.64820813, "T": "2017-11-17T03:26:00", "BV": 0.51390811 }, { "O": 0.000915, "H": 0.00091565, "L": 0.00091407, "C": 0.00091407, "V": 2461.26834453, "T": "2017-11-17T03:27:00", "BV": 2.25205231 }, { "O": 0.000915, "H": 0.000915, "L": 0.00091417, "C": 0.00091417, "V": 93.89199438, "T": "2017-11-17T03:28:00", "BV": 0.08588226 }, { "O": 0.00091417, "H": 0.00091417, "L": 0.00091417, "C": 0.00091417, "V": 4.06, "T": "2017-11-17T03:29:00", "BV": 0.00371153 }, { "O": 0.00091417, "H": 0.00091417, "L": 0.00091407, "C": 0.00091407, "V": 455.513812, "T": "2017-11-17T03:30:00", "BV": 0.41638428 }, { "O": 0.00091407, "H": 0.00091407, "L": 0.00091402, "C": 0.00091402, "V": 464.85849253, "T": "2017-11-17T03:31:00", "BV": 0.42491283 }, { "O": 0.00091378, "H": 0.00091378, "L": 0.00090944, "C": 0.00090944, "V": 449.4458917, "T": "2017-11-17T03:32:00", "BV": 0.40925223 }, { "O": 0.00090934, "H": 0.00090944, "L": 0.00090669, "C": 0.00090671, "V": 448.81718261, "T": "2017-11-17T03:33:00", "BV": 0.40700461 }, { "O": 0.00090669, "H": 0.00090671, "L": 0.00090655, "C": 0.00090669, "V": 118.77147811, "T": "2017-11-17T03:34:00", "BV": 0.1076815 }, { "O": 0.00090653, "H": 0.00090943, "L": 0.00090653, "C": 0.00090943, "V": 561.54079908, "T": "2017-11-17T03:35:00", "BV": 0.50915989 }, { "O": 0.0009068, "H": 0.00090942, "L": 0.00090653, "C": 0.00090942, "V": 377.66381369, "T": "2017-11-17T03:36:00", "BV": 0.3426705 }, { "O": 0.00090942, "H": 0.00090942, "L": 0.0009061, "C": 0.0009061, "V": 80.84496771, "T": "2017-11-17T03:37:00", "BV": 0.0733109 }, { "O": 0.00090606, "H": 0.00090606, "L": 0.00090495, "C": 0.00090495, "V": 112.62998916, "T": "2017-11-17T03:38:00", "BV": 0.10195269 }, { "O": 0.00090485, "H": 0.00090485, "L": 0.00090441, "C": 0.00090441, "V": 179.31892237, "T": "2017-11-17T03:39:00", "BV": 0.16218229 }, { "O": 0.00090495, "H": 0.00090495, "L": 0.00090405, "C": 0.00090405, "V": 103.50175249, "T": "2017-11-17T03:40:00", "BV": 0.09361169 }, { "O": 0.00090398, "H": 0.00090398, "L": 0.00090052, "C": 0.00090053, "V": 2434.11377982, "T": "2017-11-17T03:41:00", "BV": 2.19245552 }, { "O": 0.00090297, "H": 0.00090297, "L": 0.00089669, "C": 0.00089999, "V": 1262.59947044, "T": "2017-11-17T03:42:00", "BV": 1.13414418 }, { "O": 0.00089999, "H": 0.00089999, "L": 0.000896, "C": 0.00089632, "V": 2125.80689605, "T": "2017-11-17T03:43:00", "BV": 1.90527639 }, { "O": 0.00089632, "H": 0.00089999, "L": 0.00089601, "C": 0.00089999, "V": 2018.83606277, "T": "2017-11-17T03:44:00", "BV": 1.80960885 }, { "O": 0.00089601, "H": 0.00089601, "L": 0.00089601, "C": 0.00089601, "V": 21.30469121, "T": "2017-11-17T03:45:00", "BV": 0.01908921 }, { "O": 0.00089999, "H": 0.00089999, "L": 0.00089601, "C": 0.00089634, "V": 688.24241668, "T": "2017-11-17T03:46:00", "BV": 0.61846204 }, { "O": 0.00089634, "H": 0.00090022, "L": 0.00089634, "C": 0.00090022, "V": 477.87473866, "T": "2017-11-17T03:47:00", "BV": 0.42983547 }, { "O": 0.00090296, "H": 0.00090297, "L": 0.00090296, "C": 0.00090297, "V": 499.28426534, "T": "2017-11-17T03:48:00", "BV": 0.45083804 }, { "O": 0.00090297, "H": 0.00090495, "L": 0.00090297, "C": 0.00090449, "V": 26.51406504, "T": "2017-11-17T03:49:00", "BV": 0.02396375 }, { "O": 0.0009, "H": 0.00090449, "L": 0.00089796, "C": 0.00090449, "V": 476.38199159, "T": "2017-11-17T03:50:00", "BV": 0.42868678 }, { "O": 0.00090449, "H": 0.00090495, "L": 0.00090449, "C": 0.00090495, "V": 26.26, "T": "2017-11-17T03:51:00", "BV": 0.02375865 }, { "O": 0.00090611, "H": 0.00090701, "L": 0.00090449, "C": 0.00090449, "V": 633.76733515, "T": "2017-11-17T03:52:00", "BV": 0.57437937 }, { "O": 0.00090193, "H": 0.000905, "L": 0.00090193, "C": 0.00090194, "V": 894.39322749, "T": "2017-11-17T03:53:00", "BV": 0.80715079 }, { "O": 0.00090449, "H": 0.00090449, "L": 0.00089793, "C": 0.00090449, "V": 446.89371357, "T": "2017-11-17T03:54:00", "BV": 0.40251798 }, { "O": 0.00090611, "H": 0.00090778, "L": 0.00090505, "C": 0.00090505, "V": 505.86036254, "T": "2017-11-17T03:55:00", "BV": 0.45847565 }, { "O": 0.00090449, "H": 0.00090778, "L": 0.00090062, "C": 0.00090063, "V": 1822.58141689, "T": "2017-11-17T03:56:00", "BV": 1.64251277 }, { "O": 0.00090789, "H": 0.00090791, "L": 0.00090302, "C": 0.00090791, "V": 226.02996439, "T": "2017-11-17T03:57:00", "BV": 0.20500187 }, { "O": 0.00090302, "H": 0.0009079, "L": 0.00090302, "C": 0.00090303, "V": 313.90319928, "T": "2017-11-17T03:58:00", "BV": 0.28360516 }, { "O": 0.00090307, "H": 0.00090307, "L": 0.00090307, "C": 0.00090307, "V": 94.54286933, "T": "2017-11-17T03:59:00", "BV": 0.08537882 }, { "O": 0.0009031, "H": 0.0009031, "L": 0.0009031, "C": 0.0009031, "V": 38.51633645, "T": "2017-11-17T04:00:00", "BV": 0.0347841 }, { "O": 0.00090752, "H": 0.00090752, "L": 0.00090313, "C": 0.00090313, "V": 127.56969885, "T": "2017-11-17T04:02:00", "BV": 0.11565102 }, { "O": 0.00090313, "H": 0.0009074, "L": 0.00090313, "C": 0.0009074, "V": 52.09611963, "T": "2017-11-17T04:03:00", "BV": 0.04709193 }, { "O": 0.00090738, "H": 0.00090738, "L": 0.00090401, "C": 0.0009073, "V": 156.12501834, "T": "2017-11-17T04:04:00", "BV": 0.14132744 }, { "O": 0.0009073, "H": 0.0009073, "L": 0.0009073, "C": 0.0009073, "V": 82.98247548, "T": "2017-11-17T04:05:00", "BV": 0.07529 }, { "O": 0.0009045, "H": 0.0009073, "L": 0.00090406, "C": 0.0009073, "V": 184.72159726, "T": "2017-11-17T04:06:00", "BV": 0.16711486 }, { "O": 0.0009073, "H": 0.00090738, "L": 0.000905, "C": 0.00090738, "V": 756.16976966, "T": "2017-11-17T04:07:00", "BV": 0.68557498 }, { "O": 0.00090503, "H": 0.00090503, "L": 0.00090465, "C": 0.000905, "V": 383.01501364, "T": "2017-11-17T04:08:00", "BV": 0.34657725 }, { "O": 0.00090738, "H": 0.00090753, "L": 0.00090738, "C": 0.00090753, "V": 118.13055795, "T": "2017-11-17T04:09:00", "BV": 0.10719625 }, { "O": 0.00090738, "H": 0.00090989, "L": 0.00090463, "C": 0.00090674, "V": 1015.03545054, "T": "2017-11-17T04:10:00", "BV": 0.92024637 }, { "O": 0.00090674, "H": 0.00090991, "L": 0.00090453, "C": 0.00090991, "V": 559.77405884, "T": "2017-11-17T04:11:00", "BV": 0.50750739 }, { "O": 0.00090521, "H": 0.00090586, "L": 0.00090521, "C": 0.00090586, "V": 48.0, "T": "2017-11-17T04:12:00", "BV": 0.04347828 }, { "O": 0.00090588, "H": 0.000908, "L": 0.00090588, "C": 0.000908, "V": 57.33200327, "T": "2017-11-17T04:13:00", "BV": 0.05203393 }, { "O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 225.0100752, "T": "2017-11-17T04:14:00", "BV": 0.20430914 }, { "O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 25.6910658, "T": "2017-11-17T04:15:00", "BV": 0.02332748 }, { "O": 0.000908, "H": 0.0009099, "L": 0.000908, "C": 0.0009099, "V": 24.62812485, "T": "2017-11-17T04:16:00", "BV": 0.02240356 }, { "O": 0.0009099, "H": 0.0009099, "L": 0.00090591, "C": 0.00090591, "V": 242.41342194, "T": "2017-11-17T04:17:00", "BV": 0.2196338 }, { "O": 0.00090988, "H": 0.0009099, "L": 0.00090592, "C": 0.00090592, "V": 68.37557785, "T": "2017-11-17T04:18:00", "BV": 0.06219359 }, { "O": 0.00090986, "H": 0.00090987, "L": 0.00090592, "C": 0.00090592, "V": 125.647181, "T": "2017-11-17T04:19:00", "BV": 0.11422281 }, { "O": 0.00090592, "H": 0.00090592, "L": 0.00090592, "C": 0.00090592, "V": 39.99806024, "T": "2017-11-17T04:20:00", "BV": 0.03623504 }, { "O": 0.00090592, "H": 0.00090592, "L": 0.00090591, "C": 0.00090591, "V": 365.79211689, "T": "2017-11-17T04:21:00", "BV": 0.33137507 }, { "O": 0.00090592, "H": 0.00090592, "L": 0.00090592, "C": 0.00090592, "V": 1.10109747, "T": "2017-11-17T04:22:00", "BV": 0.0009975 }, { "O": 0.00090591, "H": 0.00090592, "L": 0.000905, "C": 0.00090592, "V": 721.16234163, "T": "2017-11-17T04:23:00", "BV": 0.65286869 }, { "O": 0.00090501, "H": 0.000908, "L": 0.000905, "C": 0.00090501, "V": 953.95393951, "T": "2017-11-17T04:24:00", "BV": 0.86341188 }, { "O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 675.65651187, "T": "2017-11-17T04:25:00", "BV": 0.61147556 }, { "O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 122.69761113, "T": "2017-11-17T04:26:00", "BV": 0.11104242 }, { "O": 0.00090501, "H": 0.000908, "L": 0.00090501, "C": 0.0009057, "V": 1289.80537292, "T": "2017-11-17T04:27:00", "BV": 1.17006083 }, { "O": 0.00090636, "H": 0.00090985, "L": 0.00090636, "C": 0.00090985, "V": 28.59173669, "T": "2017-11-17T04:28:00", "BV": 0.02599487 }, { "O": 0.00090983, "H": 0.0009099, "L": 0.00090983, "C": 0.0009099, "V": 526.29433066, "T": "2017-11-17T04:29:00", "BV": 0.47887278 }, { "O": 0.00090989, "H": 0.00090989, "L": 0.00090989, "C": 0.00090989, "V": 0.77649697, "T": "2017-11-17T04:30:00", "BV": 0.00070652 }, { "O": 0.00090989, "H": 0.0009099, "L": 0.00090989, "C": 0.0009099, "V": 22.0588383, "T": "2017-11-17T04:31:00", "BV": 0.02007129 }, { "O": 0.00090989, "H": 0.0009099, "L": 0.00090989, "C": 0.0009099, "V": 609.35375088, "T": "2017-11-17T04:32:00", "BV": 0.55444707 }, { "O": 0.0009099, "H": 0.0009099, "L": 0.0009089, "C": 0.0009089, "V": 601.54312935, "T": "2017-11-17T04:33:00", "BV": 0.54677339 }, { "O": 0.00090989, "H": 0.0009099, "L": 0.00090989, "C": 0.0009099, "V": 42.9598425, "T": "2017-11-17T04:34:00", "BV": 0.03908915 }, { "O": 0.0009099, "H": 0.0009099, "L": 0.0009089, "C": 0.0009099, "V": 406.63283338, "T": "2017-11-17T04:35:00", "BV": 0.36977868 }, { "O": 0.0009099, "H": 0.0009099, "L": 0.00090551, "C": 0.00090917, "V": 1084.6521183, "T": "2017-11-17T04:36:00", "BV": 0.98508383 }, { "O": 0.00090611, "H": 0.0009084, "L": 0.00090611, "C": 0.0009084, "V": 14.1875884, "T": "2017-11-17T04:37:00", "BV": 0.01288255 }, { "O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 19.63780187, "T": "2017-11-17T04:38:00", "BV": 0.01783897 }, { "O": 0.0009084, "H": 0.0009084, "L": 0.00090826, "C": 0.00090826, "V": 218.16025571, "T": "2017-11-17T04:39:00", "BV": 0.19815742 }, { "O": 0.00090826, "H": 0.0009084, "L": 0.00090821, "C": 0.0009084, "V": 156.37895808, "T": "2017-11-17T04:40:00", "BV": 0.14203246 }, { "O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 24.81979472, "T": "2017-11-17T04:41:00", "BV": 0.0225463 }, { "O": 0.0009084, "H": 0.0009089, "L": 0.0009084, "C": 0.0009089, "V": 189.52770407, "T": "2017-11-17T04:42:00", "BV": 0.17218746 }, { "O": 0.00090865, "H": 0.0009089, "L": 0.00090865, "C": 0.0009089, "V": 15.03097303, "T": "2017-11-17T04:43:00", "BV": 0.01366043 }, { "O": 0.0009089, "H": 0.0009089, "L": 0.0009089, "C": 0.0009089, "V": 385.31791962, "T": "2017-11-17T04:44:00", "BV": 0.35021539 }, { "O": 0.00090987, "H": 0.0009099, "L": 0.00090987, "C": 0.0009099, "V": 1785.39137512, "T": "2017-11-17T04:45:00", "BV": 1.62452402 }, { "O": 0.00090875, "H": 0.0009099, "L": 0.00090866, "C": 0.0009099, "V": 210.57374501, "T": "2017-11-17T04:46:00", "BV": 0.19144109 }, { "O": 0.0009099, "H": 0.0009099, "L": 0.00090989, "C": 0.0009099, "V": 264.62903685, "T": "2017-11-17T04:47:00", "BV": 0.24078565 }, { "O": 0.00090875, "H": 0.0009099, "L": 0.00090875, "C": 0.0009099, "V": 27.02760393, "T": "2017-11-17T04:48:00", "BV": 0.02459121 }, { "O": 0.00090989, "H": 0.0009099, "L": 0.00090865, "C": 0.00090989, "V": 927.46887846, "T": "2017-11-17T04:49:00", "BV": 0.84380819 }, { "O": 0.00090865, "H": 0.00090989, "L": 0.00090865, "C": 0.00090989, "V": 133.96463209, "T": "2017-11-17T04:50:00", "BV": 0.12173318 }, { "O": 0.00090989, "H": 0.00090991, "L": 0.00090989, "C": 0.00090989, "V": 1294.70172847, "T": "2017-11-17T04:51:00", "BV": 1.17804884 }, { "O": 0.00090866, "H": 0.00090866, "L": 0.00090865, "C": 0.00090866, "V": 540.07284294, "T": "2017-11-17T04:52:00", "BV": 0.49073907 }, { "O": 0.00090866, "H": 0.00090989, "L": 0.00090865, "C": 0.00090989, "V": 195.93993215, "T": "2017-11-17T04:53:00", "BV": 0.17812627 }, { "O": 0.00090989, "H": 0.000911, "L": 0.00090874, "C": 0.00090874, "V": 62.3472012, "T": "2017-11-17T04:54:00", "BV": 0.05674367 }, { "O": 0.000911, "H": 0.00091407, "L": 0.000911, "C": 0.00091407, "V": 339.79421855, "T": "2017-11-17T04:55:00", "BV": 0.31041504 }, { "O": 0.00091407, "H": 0.00091441, "L": 0.00091407, "C": 0.00091407, "V": 239.65029441, "T": "2017-11-17T04:56:00", "BV": 0.21910477 }, { "O": 0.00091407, "H": 0.000915, "L": 0.00091407, "C": 0.0009145, "V": 322.82064904, "T": "2017-11-17T04:57:00", "BV": 0.29519337 }, { "O": 0.0009145, "H": 0.00091524, "L": 0.000909, "C": 0.00091524, "V": 815.03814019, "T": "2017-11-17T04:58:00", "BV": 0.74364259 }, { "O": 0.00091524, "H": 0.00091545, "L": 0.000915, "C": 0.00091545, "V": 41.38416634, "T": "2017-11-17T04:59:00", "BV": 0.03786797 }, { "O": 0.00091545, "H": 0.0009155, "L": 0.00091545, "C": 0.0009155, "V": 18.58729606, "T": "2017-11-17T05:00:00", "BV": 0.01701637 }, { "O": 0.0009155, "H": 0.0009159, "L": 0.0009155, "C": 0.0009159, "V": 188.71428515, "T": "2017-11-17T05:01:00", "BV": 0.17276865 }, { "O": 0.0009159, "H": 0.0009159, "L": 0.0009159, "C": 0.0009159, "V": 48.29944674, "T": "2017-11-17T05:02:00", "BV": 0.04423746 }, { "O": 0.0009159, "H": 0.00091653, "L": 0.00090954, "C": 0.00091653, "V": 3439.52440725, "T": "2017-11-17T05:03:00", "BV": 3.13638136 }, { "O": 0.00091653, "H": 0.00091653, "L": 0.0009159, "C": 0.00091653, "V": 308.91491284, "T": "2017-11-17T05:04:00", "BV": 0.28309496 }, { "O": 0.00091653, "H": 0.00091851, "L": 0.0009159, "C": 0.00091839, "V": 65.39579855, "T": "2017-11-17T05:05:00", "BV": 0.06004393 }, { "O": 0.0009159, "H": 0.00091851, "L": 0.0009119, "C": 0.00091808, "V": 121.45693578, "T": "2017-11-17T05:06:00", "BV": 0.11135577 }, { "O": 0.00091807, "H": 0.00091851, "L": 0.00091707, "C": 0.00091707, "V": 75.07615523, "T": "2017-11-17T05:07:00", "BV": 0.06888752 }, { "O": 0.00091708, "H": 0.00091892, "L": 0.00091708, "C": 0.00091892, "V": 147.52611328, "T": "2017-11-17T05:08:00", "BV": 0.13531512 }, { "O": 0.00091777, "H": 0.00091893, "L": 0.00091777, "C": 0.00091892, "V": 387.42694109, "T": "2017-11-17T05:09:00", "BV": 0.35601204 }, { "O": 0.00091912, "H": 0.00091912, "L": 0.00091912, "C": 0.00091912, "V": 10.0, "T": "2017-11-17T05:10:00", "BV": 0.00919119 }, { "O": 0.00091893, "H": 0.00091893, "L": 0.00091708, "C": 0.00091708, "V": 24.71475799, "T": "2017-11-17T05:11:00", "BV": 0.02266737 }, { "O": 0.00091892, "H": 0.00091892, "L": 0.00091891, "C": 0.00091892, "V": 26.05720989, "T": "2017-11-17T05:13:00", "BV": 0.02394442 }, { "O": 0.00091892, "H": 0.00091923, "L": 0.00091892, "C": 0.00091923, "V": 49.80239326, "T": "2017-11-17T05:14:00", "BV": 0.0457695 }, { "O": 0.00091923, "H": 0.00091923, "L": 0.00091923, "C": 0.00091923, "V": 1.32701674, "T": "2017-11-17T05:15:00", "BV": 0.00121983 }, { "O": 0.00091893, "H": 0.00091893, "L": 0.00091891, "C": 0.00091891, "V": 606.66713697, "T": "2017-11-17T05:16:00", "BV": 0.5574794 }, { "O": 0.00091891, "H": 0.00091891, "L": 0.000918, "C": 0.000918, "V": 79.31667997, "T": "2017-11-17T05:17:00", "BV": 0.07287346 }, { "O": 0.00091799, "H": 0.00091799, "L": 0.00091708, "C": 0.00091798, "V": 143.64808183, "T": "2017-11-17T05:18:00", "BV": 0.13178519 }, { "O": 0.00091797, "H": 0.000918, "L": 0.00091708, "C": 0.00091799, "V": 362.44729226, "T": "2017-11-17T05:19:00", "BV": 0.33262165 }, { "O": 0.00091799, "H": 0.000918, "L": 0.0009175, "C": 0.000918, "V": 3620.35014146, "T": "2017-11-17T05:20:00", "BV": 3.32344682 }, { "O": 0.000918, "H": 0.00091893, "L": 0.000918, "C": 0.00091893, "V": 595.05680715, "T": "2017-11-17T05:21:00", "BV": 0.54675865 }, { "O": 0.00091923, "H": 0.00091988, "L": 0.00091923, "C": 0.00091988, "V": 43.25163256, "T": "2017-11-17T05:22:00", "BV": 0.03978032 }, { "O": 0.00091988, "H": 0.00092609, "L": 0.00091988, "C": 0.00092609, "V": 756.87500563, "T": "2017-11-17T05:23:00", "BV": 0.69863807 }, { "O": 0.00092057, "H": 0.00092608, "L": 0.00092057, "C": 0.00092608, "V": 488.72854304, "T": "2017-11-17T05:24:00", "BV": 0.45253061 }, { "O": 0.00092061, "H": 0.00092925, "L": 0.00092061, "C": 0.00092921, "V": 882.72402738, "T": "2017-11-17T05:25:00", "BV": 0.81817126 }, { "O": 0.00092922, "H": 0.00092922, "L": 0.00092062, "C": 0.0009263, "V": 327.21000213, "T": "2017-11-17T05:26:00", "BV": 0.30349916 }, { "O": 0.00092731, "H": 0.00092731, "L": 0.0009263, "C": 0.0009263, "V": 114.06663284, "T": "2017-11-17T05:27:00", "BV": 0.10575484 }, { "O": 0.00092463, "H": 0.00092463, "L": 0.00092463, "C": 0.00092463, "V": 56.07690438, "T": "2017-11-17T05:28:00", "BV": 0.05185037 }, { "O": 0.00092463, "H": 0.00092524, "L": 0.00092463, "C": 0.00092463, "V": 140.97749141, "T": "2017-11-17T05:29:00", "BV": 0.13036686 }, { "O": 0.00092463, "H": 0.00092524, "L": 0.00092463, "C": 0.00092493, "V": 200.82923013, "T": "2017-11-17T05:30:00", "BV": 0.18580841 }, { "O": 0.00092241, "H": 0.00092625, "L": 0.00092241, "C": 0.00092555, "V": 194.88480695, "T": "2017-11-17T05:31:00", "BV": 0.18011641 }, { "O": 0.00092241, "H": 0.00092461, "L": 0.00092064, "C": 0.0009225, "V": 53.78895166, "T": "2017-11-17T05:32:00", "BV": 0.04958501 }, { "O": 0.0009225, "H": 0.0009225, "L": 0.00092064, "C": 0.00092064, "V": 324.4927421, "T": "2017-11-17T05:33:00", "BV": 0.29893993 }, { "O": 0.00092064, "H": 0.000921, "L": 0.00092061, "C": 0.000921, "V": 156.80999999, "T": "2017-11-17T05:34:00", "BV": 0.1444018 }, { "O": 0.0009246, "H": 0.0009246, "L": 0.0009246, "C": 0.0009246, "V": 1124.63503253, "T": "2017-11-17T05:35:00", "BV": 1.03983752 }, { "O": 0.0009246, "H": 0.00092461, "L": 0.000921, "C": 0.000921, "V": 481.36263699, "T": "2017-11-17T05:36:00", "BV": 0.44411897 }, { "O": 0.000921, "H": 0.000921, "L": 0.00092061, "C": 0.00092061, "V": 195.14507384, "T": "2017-11-17T05:37:00", "BV": 0.1796918 }, { "O": 0.00092061, "H": 0.00092061, "L": 0.00092035, "C": 0.00092035, "V": 31.14423953, "T": "2017-11-17T05:38:00", "BV": 0.0286707 }, { "O": 0.00092035, "H": 0.00092035, "L": 0.00091945, "C": 0.00091945, "V": 11.95201067, "T": "2017-11-17T05:39:00", "BV": 0.01099503 }, { "O": 0.00091945, "H": 0.00091945, "L": 0.00091945, "C": 0.00091945, "V": 1.01372132, "T": "2017-11-17T05:40:00", "BV": 0.00093206 }, { "O": 0.00091945, "H": 0.00091999, "L": 0.00091945, "C": 0.00091999, "V": 91.64864497, "T": "2017-11-17T05:41:00", "BV": 0.0842943 }, { "O": 0.00091999, "H": 0.00091999, "L": 0.00091999, "C": 0.00091999, "V": 111.76526497, "T": "2017-11-17T05:42:00", "BV": 0.10282292 }, { "O": 0.00091999, "H": 0.00092, "L": 0.00091999, "C": 0.00092, "V": 107.84174888, "T": "2017-11-17T05:43:00", "BV": 0.0992134 }, { "O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 528.00016639, "T": "2017-11-17T05:44:00", "BV": 0.48576014 }, { "O": 0.00092, "H": 0.00092061, "L": 0.00092, "C": 0.00092061, "V": 887.54440832, "T": "2017-11-17T05:45:00", "BV": 0.8166544 }, { "O": 0.00092061, "H": 0.00092599, "L": 0.00092, "C": 0.00092, "V": 605.77480045, "T": "2017-11-17T05:46:00", "BV": 0.55866014 }, { "O": 0.00092001, "H": 0.00092061, "L": 0.00092, "C": 0.00092061, "V": 161.5, "T": "2017-11-17T05:47:00", "BV": 0.14858477 }, { "O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 250.0, "T": "2017-11-17T05:48:00", "BV": 0.2315 }, { "O": 0.000926, "H": 0.00092614, "L": 0.000926, "C": 0.00092614, "V": 18.48766966, "T": "2017-11-17T05:49:00", "BV": 0.01712016 }, { "O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 160.66318721, "T": "2017-11-17T05:50:00", "BV": 0.1487741 }, { "O": 0.00092384, "H": 0.000926, "L": 0.00092, "C": 0.000926, "V": 97.22845843, "T": "2017-11-17T05:51:00", "BV": 0.08989267 }, { "O": 0.000926, "H": 0.00092853, "L": 0.000926, "C": 0.00092853, "V": 750.0, "T": "2017-11-17T05:52:00", "BV": 0.6958344 }, { "O": 0.00092853, "H": 0.00092853, "L": 0.00092853, "C": 0.00092853, "V": 0.83866788, "T": "2017-11-17T05:53:00", "BV": 0.00077872 }, { "O": 0.00092853, "H": 0.00092903, "L": 0.00092853, "C": 0.00092903, "V": 280.00000525, "T": "2017-11-17T05:54:00", "BV": 0.26011066 }, { "O": 0.00092853, "H": 0.00092903, "L": 0.00091905, "C": 0.00092003, "V": 1217.41367864, "T": "2017-11-17T05:55:00", "BV": 1.13080017 }, { "O": 0.00092852, "H": 0.00092898, "L": 0.00092852, "C": 0.00092898, "V": 311.5231057, "T": "2017-11-17T05:56:00", "BV": 0.28926076 }, { "O": 0.00092853, "H": 0.00092898, "L": 0.00092817, "C": 0.00092853, "V": 209.05062021, "T": "2017-11-17T05:57:00", "BV": 0.19417693 }, { "O": 0.000923, "H": 0.000923, "L": 0.00092007, "C": 0.00092007, "V": 250.60744595, "T": "2017-11-17T05:59:00", "BV": 0.23116517 }, { "O": 0.00092517, "H": 0.00092628, "L": 0.00092517, "C": 0.00092628, "V": 323.87804808, "T": "2017-11-17T06:00:00", "BV": 0.29999342 }, { "O": 0.00092628, "H": 0.00092809, "L": 0.00092021, "C": 0.00092628, "V": 260.78992746, "T": "2017-11-17T06:01:00", "BV": 0.24119145 }, { "O": 0.00092852, "H": 0.00092852, "L": 0.000927, "C": 0.000927, "V": 112.63002372, "T": "2017-11-17T06:02:00", "BV": 0.10441202 }, { "O": 0.000927, "H": 0.00092853, "L": 0.000927, "C": 0.00092853, "V": 238.65184792, "T": "2017-11-17T06:03:00", "BV": 0.22158491 }, { "O": 0.00092853, "H": 0.00092853, "L": 0.000927, "C": 0.000927, "V": 321.18440333, "T": "2017-11-17T06:04:00", "BV": 0.29821648 }, { "O": 0.0009285, "H": 0.0009285, "L": 0.000927, "C": 0.000927, "V": 38.06113122, "T": "2017-11-17T06:05:00", "BV": 0.03532774 }, { "O": 0.0009285, "H": 0.0009285, "L": 0.000927, "C": 0.0009285, "V": 98.28631154, "T": "2017-11-17T06:06:00", "BV": 0.09122405 }, { "O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 16.53661517, "T": "2017-11-17T06:07:00", "BV": 0.01532944 }, { "O": 0.000928, "H": 0.00092853, "L": 0.000928, "C": 0.00092853, "V": 106.42578794, "T": "2017-11-17T06:08:00", "BV": 0.09881695 }, { "O": 0.0009285, "H": 0.00092928, "L": 0.0009285, "C": 0.00092928, "V": 376.35940834, "T": "2017-11-17T06:09:00", "BV": 0.34953623 }, { "O": 0.00092701, "H": 0.00092933, "L": 0.00092701, "C": 0.00092781, "V": 399.05282759, "T": "2017-11-17T06:10:00", "BV": 0.37059424 }, { "O": 0.00092933, "H": 0.00092933, "L": 0.00092781, "C": 0.00092933, "V": 194.83373776, "T": "2017-11-17T06:11:00", "BV": 0.1810512 }, { "O": 0.00092781, "H": 0.00092989, "L": 0.00092781, "C": 0.00092965, "V": 105.76424494, "T": "2017-11-17T06:12:00", "BV": 0.0982893 }, { "O": 0.00092965, "H": 0.00093, "L": 0.00092965, "C": 0.00093, "V": 265.22972397, "T": "2017-11-17T06:13:00", "BV": 0.24663468 }, { "O": 0.00092993, "H": 0.00093182, "L": 0.00092993, "C": 0.00093182, "V": 283.3137155, "T": "2017-11-17T06:14:00", "BV": 0.26384387 }, { "O": 0.00093209, "H": 0.00093291, "L": 0.00093209, "C": 0.00093291, "V": 57.25753916, "T": "2017-11-17T06:15:00", "BV": 0.05337247 }, { "O": 0.00093291, "H": 0.00093407, "L": 0.00093209, "C": 0.00093209, "V": 337.07525439, "T": "2017-11-17T06:16:00", "BV": 0.31465191 }, { "O": 0.00093209, "H": 0.00093398, "L": 0.00093209, "C": 0.00093398, "V": 153.23904626, "T": "2017-11-17T06:17:00", "BV": 0.14285523 }, { "O": 0.00093407, "H": 0.00093409, "L": 0.00093407, "C": 0.00093409, "V": 272.55521109, "T": "2017-11-17T06:18:00", "BV": 0.25458791 }, { "O": 0.00093409, "H": 0.00093409, "L": 0.00093209, "C": 0.00093406, "V": 735.49256646, "T": "2017-11-17T06:19:00", "BV": 0.68587276 }, { "O": 0.00093406, "H": 0.00093406, "L": 0.00093406, "C": 0.00093406, "V": 334.29058716, "T": "2017-11-17T06:20:00", "BV": 0.31224744 }, { "O": 0.00093406, "H": 0.00093406, "L": 0.00093209, "C": 0.00093209, "V": 269.44347187, "T": "2017-11-17T06:21:00", "BV": 0.25135282 }, { "O": 0.0009321, "H": 0.0009321, "L": 0.0009295, "C": 0.0009295, "V": 18.3331425, "T": "2017-11-17T06:22:00", "BV": 0.0170713 }, { "O": 0.00093208, "H": 0.00093209, "L": 0.0009299, "C": 0.00093209, "V": 75.47982721, "T": "2017-11-17T06:23:00", "BV": 0.07035197 }, { "O": 0.00093209, "H": 0.0009359, "L": 0.00093209, "C": 0.0009359, "V": 570.63306862, "T": "2017-11-17T06:24:00", "BV": 0.53322446 }, { "O": 0.00093209, "H": 0.00093209, "L": 0.00092981, "C": 0.00092981, "V": 147.59522913, "T": "2017-11-17T06:25:00", "BV": 0.13756804 }, { "O": 0.00093179, "H": 0.00093179, "L": 0.00093179, "C": 0.00093179, "V": 67.25639042, "T": "2017-11-17T06:26:00", "BV": 0.06266881 }, { "O": 0.00093179, "H": 0.00093209, "L": 0.00093179, "C": 0.00093209, "V": 234.08744158, "T": "2017-11-17T06:27:00", "BV": 0.21816337 }, { "O": 0.00093193, "H": 0.00093377, "L": 0.00093193, "C": 0.00093377, "V": 69.93813771, "T": "2017-11-17T06:28:00", "BV": 0.06519641 }, { "O": 0.000934, "H": 0.0009359, "L": 0.000934, "C": 0.0009359, "V": 237.3363041, "T": "2017-11-17T06:29:00", "BV": 0.22206579 }, { "O": 0.0009359, "H": 0.00093625, "L": 0.0009359, "C": 0.00093618, "V": 44.78210452, "T": "2017-11-17T06:30:00", "BV": 0.04192115 }, { "O": 0.00093619, "H": 0.00093635, "L": 0.00093619, "C": 0.00093635, "V": 152.67265634, "T": "2017-11-17T06:31:00", "BV": 0.14293115 }, { "O": 0.00093635, "H": 0.0009368, "L": 0.00093635, "C": 0.0009368, "V": 66.84734783, "T": "2017-11-17T06:32:00", "BV": 0.06261032 }, { "O": 0.00093681, "H": 0.0009397, "L": 0.00093681, "C": 0.0009397, "V": 190.35475938, "T": "2017-11-17T06:33:00", "BV": 0.17872779 }, { "O": 0.0009397, "H": 0.00094375, "L": 0.00093689, "C": 0.00094365, "V": 1319.71943605, "T": "2017-11-17T06:34:00", "BV": 1.24362582 }, { "O": 0.00094361, "H": 0.00094361, "L": 0.00094317, "C": 0.00094317, "V": 673.2226186, "T": "2017-11-17T06:35:00", "BV": 0.63496396 }, { "O": 0.00094313, "H": 0.00094313, "L": 0.0009368, "C": 0.0009368, "V": 94.54189046, "T": "2017-11-17T06:36:00", "BV": 0.08892573 }, { "O": 0.00093722, "H": 0.00093722, "L": 0.00093722, "C": 0.00093722, "V": 3.09438693, "T": "2017-11-17T06:37:00", "BV": 0.00290011 }, { "O": 0.00094359, "H": 0.00094366, "L": 0.00093784, "C": 0.00094359, "V": 281.96129656, "T": "2017-11-17T06:38:00", "BV": 0.26605867 }, { "O": 0.00093782, "H": 0.00094535, "L": 0.00093782, "C": 0.00094359, "V": 1303.69022616, "T": "2017-11-17T06:39:00", "BV": 1.23023989 }, { "O": 0.00094359, "H": 0.00094359, "L": 0.0009402, "C": 0.0009402, "V": 777.16056005, "T": "2017-11-17T06:40:00", "BV": 0.7324734 }, { "O": 0.00094542, "H": 0.00094612, "L": 0.00094349, "C": 0.00094349, "V": 499.86000148, "T": "2017-11-17T06:41:00", "BV": 0.47219396 }, { "O": 0.00094579, "H": 0.00094617, "L": 0.00094017, "C": 0.00094017, "V": 556.56563865, "T": "2017-11-17T06:42:00", "BV": 0.52372374 }, { "O": 0.00094617, "H": 0.00094787, "L": 0.00094617, "C": 0.00094787, "V": 216.0, "T": "2017-11-17T06:43:00", "BV": 0.20467775 }, { "O": 0.00094643, "H": 0.00094648, "L": 0.00094643, "C": 0.00094645, "V": 2787.15012406, "T": "2017-11-17T06:44:00", "BV": 2.63792727 }, { "O": 0.00094645, "H": 0.00094784, "L": 0.0009464, "C": 0.00094784, "V": 538.60076263, "T": "2017-11-17T06:45:00", "BV": 0.50996779 }, { "O": 0.00094784, "H": 0.00094785, "L": 0.00094784, "C": 0.00094785, "V": 553.12630774, "T": "2017-11-17T06:46:00", "BV": 0.52427774 }, { "O": 0.00094786, "H": 0.00094786, "L": 0.0009383, "C": 0.00094784, "V": 376.7813133, "T": "2017-11-17T06:47:00", "BV": 0.35560899 }, { "O": 0.0009437, "H": 0.00094792, "L": 0.0009385, "C": 0.00093874, "V": 54.20359643, "T": "2017-11-17T06:48:00", "BV": 0.05095448 }, { "O": 0.000945, "H": 0.000945, "L": 0.00094499, "C": 0.000945, "V": 201.71279293, "T": "2017-11-17T06:49:00", "BV": 0.19061852 }, { "O": 0.00094499, "H": 0.00094791, "L": 0.00094499, "C": 0.00094791, "V": 423.08259544, "T": "2017-11-17T06:50:00", "BV": 0.39983224 }, { "O": 0.00094792, "H": 0.00094792, "L": 0.00094792, "C": 0.00094792, "V": 117.14569957, "T": "2017-11-17T06:51:00", "BV": 0.1110447 }, { "O": 0.00094793, "H": 0.00094793, "L": 0.0009455, "C": 0.0009479, "V": 587.17767332, "T": "2017-11-17T06:52:00", "BV": 0.55626843 }, { "O": 0.0009455, "H": 0.00094792, "L": 0.00094049, "C": 0.00094506, "V": 615.99057779, "T": "2017-11-17T06:53:00", "BV": 0.58221511 }, { "O": 0.00094222, "H": 0.00094505, "L": 0.00094222, "C": 0.00094505, "V": 1086.8860268, "T": "2017-11-17T06:54:00", "BV": 1.0262605 }, { "O": 0.00094505, "H": 0.00094505, "L": 0.00094001, "C": 0.00094001, "V": 408.7876657, "T": "2017-11-17T06:55:00", "BV": 0.38605097 }, { "O": 0.00094003, "H": 0.00094784, "L": 0.00094, "C": 0.00094, "V": 284.60989153, "T": "2017-11-17T06:56:00", "BV": 0.26756694 }, { "O": 0.00094021, "H": 0.00094021, "L": 0.0009402, "C": 0.0009402, "V": 212.55336415, "T": "2017-11-17T06:57:00", "BV": 0.19984301 }, { "O": 0.00094519, "H": 0.00094519, "L": 0.00094519, "C": 0.00094519, "V": 166.42353847, "T": "2017-11-17T06:58:00", "BV": 0.15730186 }, { "O": 0.0009403, "H": 0.0009403, "L": 0.0009402, "C": 0.0009402, "V": 142.90516176, "T": "2017-11-17T06:59:00", "BV": 0.13436391 }, { "O": 0.00094519, "H": 0.00094519, "L": 0.0009402, "C": 0.000945, "V": 35.53761419, "T": "2017-11-17T07:00:00", "BV": 0.03357777 }, { "O": 0.0009445, "H": 0.0009449, "L": 0.0009402, "C": 0.0009402, "V": 303.43116601, "T": "2017-11-17T07:02:00", "BV": 0.28658191 }, { "O": 0.0009402, "H": 0.0009402, "L": 0.0009402, "C": 0.0009402, "V": 12.66938131, "T": "2017-11-17T07:03:00", "BV": 0.01191175 }, { "O": 0.0009449, "H": 0.0009449, "L": 0.00094, "C": 0.0009449, "V": 318.08771603, "T": "2017-11-17T07:04:00", "BV": 0.29919139 }, { "O": 0.0009449, "H": 0.0009449, "L": 0.00094, "C": 0.00094, "V": 106.1203672, "T": "2017-11-17T07:05:00", "BV": 0.10002813 }, { "O": 0.00094489, "H": 0.00094489, "L": 0.00094489, "C": 0.00094489, "V": 50.0, "T": "2017-11-17T07:06:00", "BV": 0.04724449 }, { "O": 0.00094489, "H": 0.00094489, "L": 0.00094475, "C": 0.00094475, "V": 500.15278555, "T": "2017-11-17T07:07:00", "BV": 0.4725601 }, { "O": 0.00094202, "H": 0.00094202, "L": 0.00094, "C": 0.00094, "V": 230.12027589, "T": "2017-11-17T07:08:00", "BV": 0.21653187 }, { "O": 0.00094, "H": 0.00094488, "L": 0.00094, "C": 0.00094029, "V": 353.46806569, "T": "2017-11-17T07:09:00", "BV": 0.33249887 }, { "O": 0.00094488, "H": 0.0009449, "L": 0.00094, "C": 0.0009449, "V": 2070.4536671, "T": "2017-11-17T07:10:00", "BV": 1.95021249 }, { "O": 0.0009449, "H": 0.00094793, "L": 0.00094488, "C": 0.000945, "V": 1028.27662933, "T": "2017-11-17T07:11:00", "BV": 0.97222473 }, { "O": 0.00094793, "H": 0.00094874, "L": 0.0009449, "C": 0.00094874, "V": 473.17606812, "T": "2017-11-17T07:12:00", "BV": 0.44856294 }, { "O": 0.00094882, "H": 0.00095036, "L": 0.00094882, "C": 0.00095036, "V": 462.69845727, "T": "2017-11-17T07:13:00", "BV": 0.43953875 }, { "O": 0.0009505, "H": 0.00095063, "L": 0.00094488, "C": 0.00094947, "V": 998.58134601, "T": "2017-11-17T07:14:00", "BV": 0.94831503 }, { "O": 0.00095041, "H": 0.0009509, "L": 0.00094947, "C": 0.0009509, "V": 479.16788785, "T": "2017-11-17T07:15:00", "BV": 0.45511029 }, { "O": 0.00095041, "H": 0.00095166, "L": 0.00095041, "C": 0.00095135, "V": 833.19346156, "T": "2017-11-17T07:16:00", "BV": 0.79267866 }, { "O": 0.00095166, "H": 0.00095166, "L": 0.00095135, "C": 0.00095135, "V": 261.06562113, "T": "2017-11-17T07:17:00", "BV": 0.24843841 }, { "O": 0.00095135, "H": 0.00095228, "L": 0.00094947, "C": 0.00095132, "V": 395.25422643, "T": "2017-11-17T07:18:00", "BV": 0.37593602 }, { "O": 0.00095132, "H": 0.00095254, "L": 0.0009505, "C": 0.00095132, "V": 312.48599632, "T": "2017-11-17T07:19:00", "BV": 0.29753582 }, { "O": 0.00095132, "H": 0.000953, "L": 0.00095041, "C": 0.00095041, "V": 1286.30989307, "T": "2017-11-17T07:20:00", "BV": 1.22425309 }, { "O": 0.0009526, "H": 0.00095347, "L": 0.00095132, "C": 0.00095347, "V": 220.57348892, "T": "2017-11-17T07:21:00", "BV": 0.21021659 }, { "O": 0.000953, "H": 0.0009535, "L": 0.000953, "C": 0.0009535, "V": 27.30553487, "T": "2017-11-17T07:22:00", "BV": 0.0260297 }, { "O": 0.0009535, "H": 0.00095355, "L": 0.0009535, "C": 0.00095355, "V": 336.14137166, "T": "2017-11-17T07:23:00", "BV": 0.32051215 }, { "O": 0.00095356, "H": 0.00095361, "L": 0.00095355, "C": 0.00095355, "V": 85.9119879, "T": "2017-11-17T07:24:00", "BV": 0.08192216 }, { "O": 0.00095355, "H": 0.00095355, "L": 0.00095303, "C": 0.00095303, "V": 447.46684477, "T": "2017-11-17T07:25:00", "BV": 0.42667992 }, { "O": 0.00095355, "H": 0.00095355, "L": 0.00095303, "C": 0.00095303, "V": 38.6870199, "T": "2017-11-17T07:26:00", "BV": 0.03688549 }, { "O": 0.00095303, "H": 0.00095354, "L": 0.00095303, "C": 0.00095303, "V": 2627.64592547, "T": "2017-11-17T07:27:00", "BV": 2.50552882 }, { "O": 0.00095303, "H": 0.00095303, "L": 0.00095303, "C": 0.00095303, "V": 197.1997083, "T": "2017-11-17T07:28:00", "BV": 0.18793722 }, { "O": 0.00095354, "H": 0.00095355, "L": 0.000953, "C": 0.00095355, "V": 895.75526932, "T": "2017-11-17T07:29:00", "BV": 0.85407463 }, { "O": 0.00095355, "H": 0.00095361, "L": 0.00095355, "C": 0.00095361, "V": 115.93978208, "T": "2017-11-17T07:30:00", "BV": 0.11055753 }, { "O": 0.00095368, "H": 0.00095368, "L": 0.00095301, "C": 0.00095301, "V": 675.68909296, "T": "2017-11-17T07:31:00", "BV": 0.64418371 }, { "O": 0.00095301, "H": 0.00095367, "L": 0.000953, "C": 0.00095367, "V": 171.3302639, "T": "2017-11-17T07:32:00", "BV": 0.1633132 }, { "O": 0.00095367, "H": 0.00095367, "L": 0.000953, "C": 0.000953, "V": 180.36362072, "T": "2017-11-17T07:33:00", "BV": 0.17194204 }, { "O": 0.000953, "H": 0.0009585, "L": 0.000953, "C": 0.000956, "V": 2193.9518049, "T": "2017-11-17T07:34:00", "BV": 2.10122339 }, { "O": 0.000956, "H": 0.0009585, "L": 0.00095301, "C": 0.000956, "V": 840.8910613, "T": "2017-11-17T07:35:00", "BV": 0.80500771 }, { "O": 0.000956, "H": 0.0009585, "L": 0.00095304, "C": 0.0009585, "V": 793.2636355, "T": "2017-11-17T07:36:00", "BV": 0.75935744 }, { "O": 0.000958, "H": 0.0009585, "L": 0.000957, "C": 0.000957, "V": 2175.34412446, "T": "2017-11-17T07:37:00", "BV": 2.08401664 }, { "O": 0.000958, "H": 0.0009585, "L": 0.000958, "C": 0.0009585, "V": 2507.02034999, "T": "2017-11-17T07:38:00", "BV": 2.4029416 }, { "O": 0.000958, "H": 0.000958, "L": 0.000953, "C": 0.000957, "V": 868.10118494, "T": "2017-11-17T07:39:00", "BV": 0.83113163 }, { "O": 0.000957, "H": 0.0009585, "L": 0.000957, "C": 0.0009585, "V": 785.22449639, "T": "2017-11-17T07:40:00", "BV": 0.75146109 }, { "O": 0.000958, "H": 0.00095869, "L": 0.000957, "C": 0.0009585, "V": 591.15916423, "T": "2017-11-17T07:41:00", "BV": 0.5661582 }, { "O": 0.00095869, "H": 0.00096, "L": 0.00095869, "C": 0.00096, "V": 1200.78579047, "T": "2017-11-17T07:42:00", "BV": 1.15158298 }, { "O": 0.00096, "H": 0.00096744, "L": 0.00095884, "C": 0.00095903, "V": 1714.2945508, "T": "2017-11-17T07:43:00", "BV": 1.64947249 }, { "O": 0.00095903, "H": 0.00096722, "L": 0.000959, "C": 0.000959, "V": 987.21214944, "T": "2017-11-17T07:44:00", "BV": 0.9506377 }, { "O": 0.00095921, "H": 0.00095921, "L": 0.00095907, "C": 0.00095907, "V": 42.33093192, "T": "2017-11-17T07:45:00", "BV": 0.04060343 }, { "O": 0.000959, "H": 0.0009591, "L": 0.00095884, "C": 0.00095884, "V": 228.95177891, "T": "2017-11-17T07:46:00", "BV": 0.21956295 }, { "O": 0.000959, "H": 0.000959, "L": 0.000957, "C": 0.00095898, "V": 1315.73097915, "T": "2017-11-17T07:47:00", "BV": 1.26046996 }, { "O": 0.00095898, "H": 0.00095898, "L": 0.000957, "C": 0.00095898, "V": 308.42442376, "T": "2017-11-17T07:48:00", "BV": 0.29543988 }, { "O": 0.000957, "H": 0.0009571, "L": 0.000953, "C": 0.00095645, "V": 751.61638989, "T": "2017-11-17T07:49:00", "BV": 0.71774207 }, { "O": 0.00095645, "H": 0.000957, "L": 0.000953, "C": 0.000957, "V": 410.62883557, "T": "2017-11-17T07:50:00", "BV": 0.3917107 }, { "O": 0.0009589, "H": 0.0009589, "L": 0.00094948, "C": 0.000957, "V": 519.44118601, "T": "2017-11-17T07:51:00", "BV": 0.49416725 }, { "O": 0.000957, "H": 0.000957, "L": 0.00095001, "C": 0.00095231, "V": 532.73364898, "T": "2017-11-17T07:52:00", "BV": 0.50639851 }, { "O": 0.00095231, "H": 0.00095231, "L": 0.0009507, "C": 0.000952, "V": 2244.48444027, "T": "2017-11-17T07:53:00", "BV": 2.13716694 }, { "O": 0.000957, "H": 0.000957, "L": 0.000957, "C": 0.000957, "V": 10.4638389, "T": "2017-11-17T07:54:00", "BV": 0.01001389 }, { "O": 0.000957, "H": 0.000957, "L": 0.00094999, "C": 0.00095, "V": 12835.55017104, "T": "2017-11-17T07:55:00", "BV": 12.19946324 }, { "O": 0.00095, "H": 0.00095, "L": 0.00095, "C": 0.00095, "V": 2965.29678461, "T": "2017-11-17T07:56:00", "BV": 2.81703187 }, { "O": 0.00095, "H": 0.00095, "L": 0.00094426, "C": 0.00094426, "V": 2971.9371067, "T": "2017-11-17T07:57:00", "BV": 2.82255259 }, { "O": 0.00094998, "H": 0.00095, "L": 0.0009449, "C": 0.00095, "V": 1000.16817963, "T": "2017-11-17T07:58:00", "BV": 0.95015111 }, { "O": 0.00094996, "H": 0.00095, "L": 0.0009465, "C": 0.00095, "V": 570.92710153, "T": "2017-11-17T07:59:00", "BV": 0.54226812 }, { "O": 0.0009499, "H": 0.000957, "L": 0.00094688, "C": 0.00095697, "V": 902.21266283, "T": "2017-11-17T08:00:00", "BV": 0.86132949 }, { "O": 0.00095697, "H": 0.00095697, "L": 0.00094682, "C": 0.00094682, "V": 98.27979123, "T": "2017-11-17T08:01:00", "BV": 0.09325991 }, { "O": 0.00094673, "H": 0.00094673, "L": 0.00094405, "C": 0.00094405, "V": 352.16685497, "T": "2017-11-17T08:02:00", "BV": 0.33288237 }, { "O": 0.00094654, "H": 0.00094999, "L": 0.00093021, "C": 0.00093723, "V": 8204.75398111, "T": "2017-11-17T08:03:00", "BV": 7.66464019 }, { "O": 0.00094, "H": 0.00094654, "L": 0.00094, "C": 0.00094638, "V": 637.89014454, "T": "2017-11-17T08:04:00", "BV": 0.60203793 }, { "O": 0.00094638, "H": 0.00094654, "L": 0.00094638, "C": 0.00094654, "V": 67.43215829, "T": "2017-11-17T08:05:00", "BV": 0.06382414 }, { "O": 0.00094654, "H": 0.00094941, "L": 0.00094654, "C": 0.00094663, "V": 1185.78945895, "T": "2017-11-17T08:06:00", "BV": 1.12272819 }, { "O": 0.00094663, "H": 0.00094664, "L": 0.00094317, "C": 0.00094317, "V": 929.27284006, "T": "2017-11-17T08:07:00", "BV": 0.87947098 }, { "O": 0.00094317, "H": 0.00094663, "L": 0.00094317, "C": 0.00094663, "V": 634.39663668, "T": "2017-11-17T08:08:00", "BV": 0.59998885 }, { "O": 0.00094661, "H": 0.00094661, "L": 0.00094, "C": 0.0009466, "V": 27.06273655, "T": "2017-11-17T08:09:00", "BV": 0.02558953 }, { "O": 0.0009466, "H": 0.00094661, "L": 0.00094, "C": 0.00094, "V": 359.12536011, "T": "2017-11-17T08:10:00", "BV": 0.33952784 }, { "O": 0.00094, "H": 0.000945, "L": 0.00093836, "C": 0.00093836, "V": 106.75211712, "T": "2017-11-17T08:11:00", "BV": 0.1002143 }, { "O": 0.00094, "H": 0.00094054, "L": 0.00093755, "C": 0.00093755, "V": 682.32907476, "T": "2017-11-17T08:12:00", "BV": 0.64016133 }, { "O": 0.00093755, "H": 0.00093777, "L": 0.00093755, "C": 0.00093777, "V": 105.89018153, "T": "2017-11-17T08:13:00", "BV": 0.09929909 }, { "O": 0.00093732, "H": 0.00093777, "L": 0.00093572, "C": 0.00093572, "V": 111.86762752, "T": "2017-11-17T08:14:00", "BV": 0.10483479 }, { "O": 0.00093777, "H": 0.00094323, "L": 0.00093777, "C": 0.00094323, "V": 312.63457206, "T": "2017-11-17T08:15:00", "BV": 0.29319702 }, { "O": 0.000939, "H": 0.000941, "L": 0.000939, "C": 0.000941, "V": 2291.1304235, "T": "2017-11-17T08:16:00", "BV": 2.1559414 }, { "O": 0.00094056, "H": 0.0009474, "L": 0.000939, "C": 0.00094065, "V": 184.90140141, "T": "2017-11-17T08:17:00", "BV": 0.1739927 }, { "O": 0.0009474, "H": 0.00094819, "L": 0.0009474, "C": 0.0009474, "V": 25.56389512, "T": "2017-11-17T08:18:00", "BV": 0.02423343 }, { "O": 0.000943, "H": 0.000943, "L": 0.000943, "C": 0.000943, "V": 39.49283383, "T": "2017-11-17T08:19:00", "BV": 0.03724174 }, { "O": 0.00094057, "H": 0.00094057, "L": 0.00093792, "C": 0.00093792, "V": 154.95779084, "T": "2017-11-17T08:20:00", "BV": 0.14547161 }, { "O": 0.00094057, "H": 0.00094057, "L": 0.00093601, "C": 0.00094057, "V": 883.34995283, "T": "2017-11-17T08:21:00", "BV": 0.82998842 }, { "O": 0.00094057, "H": 0.00094057, "L": 0.00094057, "C": 0.00094057, "V": 100.0, "T": "2017-11-17T08:22:00", "BV": 0.09405699 }, { "O": 0.00094057, "H": 0.00094057, "L": 0.00094057, "C": 0.00094057, "V": 272.791, "T": "2017-11-17T08:23:00", "BV": 0.25657901 }, { "O": 0.0009401, "H": 0.0009401, "L": 0.0009356, "C": 0.0009356, "V": 188.77687127, "T": "2017-11-17T08:24:00", "BV": 0.17689673 }, { "O": 0.00094, "H": 0.00094, "L": 0.00093562, "C": 0.000939, "V": 438.41210474, "T": "2017-11-17T08:26:00", "BV": 0.41020988 }, { "O": 0.00093565, "H": 0.00093565, "L": 0.00093565, "C": 0.00093565, "V": 5.28, "T": "2017-11-17T08:27:00", "BV": 0.00494023 }, { "O": 0.000939, "H": 0.000939, "L": 0.000939, "C": 0.000939, "V": 9.62039405, "T": "2017-11-17T08:28:00", "BV": 0.00903354 }, { "O": 0.000939, "H": 0.000939, "L": 0.00093565, "C": 0.00093569, "V": 602.42339548, "T": "2017-11-17T08:29:00", "BV": 0.56374511 }, { "O": 0.00093561, "H": 0.00093569, "L": 0.0009356, "C": 0.0009356, "V": 1306.46683226, "T": "2017-11-17T08:30:00", "BV": 1.22242274 }, { "O": 0.00093569, "H": 0.00093569, "L": 0.00093561, "C": 0.00093561, "V": 104.59602921, "T": "2017-11-17T08:31:00", "BV": 0.09786118 }, { "O": 0.0009356, "H": 0.0009356, "L": 0.00093247, "C": 0.000935, "V": 405.09953108, "T": "2017-11-17T08:32:00", "BV": 0.3789566 }, { "O": 0.00093247, "H": 0.00093559, "L": 0.00093247, "C": 0.00093559, "V": 104.95229036, "T": "2017-11-17T08:33:00", "BV": 0.09817652 }, { "O": 0.00093245, "H": 0.00093245, "L": 0.00093245, "C": 0.00093245, "V": 11.17582869, "T": "2017-11-17T08:34:00", "BV": 0.0104209 }, { "O": 0.00093222, "H": 0.00093559, "L": 0.00093021, "C": 0.00093021, "V": 253.26069066, "T": "2017-11-17T08:35:00", "BV": 0.23591357 }, { "O": 0.00093063, "H": 0.00093063, "L": 0.00093063, "C": 0.00093063, "V": 104.9370253, "T": "2017-11-17T08:36:00", "BV": 0.09765753 }, { "O": 0.00093063, "H": 0.00093214, "L": 0.00093001, "C": 0.00093214, "V": 1447.3916427, "T": "2017-11-17T08:38:00", "BV": 1.34728065 }, { "O": 0.00093214, "H": 0.00093569, "L": 0.00093018, "C": 0.00093569, "V": 499.02531902, "T": "2017-11-17T08:39:00", "BV": 0.46546082 }, { "O": 0.00093569, "H": 0.00093569, "L": 0.00093569, "C": 0.00093569, "V": 56.74086257, "T": "2017-11-17T08:40:00", "BV": 0.05309185 }, { "O": 0.00093058, "H": 0.00093826, "L": 0.00093057, "C": 0.00093826, "V": 616.29226686, "T": "2017-11-17T08:41:00", "BV": 0.57540134 }, { "O": 0.00093708, "H": 0.0009401, "L": 0.0009357, "C": 0.0009401, "V": 557.41742457, "T": "2017-11-17T08:42:00", "BV": 0.52393742 }, { "O": 0.00093825, "H": 0.00094307, "L": 0.00093578, "C": 0.00094, "V": 1065.26692483, "T": "2017-11-17T08:43:00", "BV": 1.00133535 }, { "O": 0.000942, "H": 0.000942, "L": 0.00093578, "C": 0.00094198, "V": 157.57959991, "T": "2017-11-17T08:44:00", "BV": 0.14763606 }, { "O": 0.00094197, "H": 0.00094199, "L": 0.00093064, "C": 0.00093578, "V": 757.41214564, "T": "2017-11-17T08:45:00", "BV": 0.70770672 }, { "O": 0.00093076, "H": 0.00093578, "L": 0.00093074, "C": 0.00093578, "V": 152.0196804, "T": "2017-11-17T08:46:00", "BV": 0.14199594 }, { "O": 0.00093151, "H": 0.00093578, "L": 0.00093099, "C": 0.00093578, "V": 73.97693364, "T": "2017-11-17T08:47:00", "BV": 0.06919996 }, { "O": 0.00093576, "H": 0.00093576, "L": 0.00093098, "C": 0.00093098, "V": 74.36662184, "T": "2017-11-17T08:49:00", "BV": 0.06957497 }, { "O": 0.00093574, "H": 0.00093574, "L": 0.00093098, "C": 0.00093572, "V": 136.80933448, "T": "2017-11-17T08:50:00", "BV": 0.12799501 }, { "O": 0.00093566, "H": 0.00093566, "L": 0.000931, "C": 0.000931, "V": 273.72804795, "T": "2017-11-17T08:51:00", "BV": 0.25491501 }, { "O": 0.000931, "H": 0.00093564, "L": 0.00093, "C": 0.00093564, "V": 1030.61286394, "T": "2017-11-17T08:52:00", "BV": 0.95894143 }, { "O": 0.00093564, "H": 0.00093564, "L": 0.00092794, "C": 0.00093, "V": 595.11482638, "T": "2017-11-17T08:53:00", "BV": 0.55298242 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092992, "C": 0.00092992, "V": 3.86280925, "T": "2017-11-17T08:54:00", "BV": 0.00359233 }, { "O": 0.00092992, "H": 0.00092992, "L": 0.000925, "C": 0.00092992, "V": 420.53202027, "T": "2017-11-17T08:55:00", "BV": 0.38982519 }, { "O": 0.000925, "H": 0.00094162, "L": 0.00092428, "C": 0.00094162, "V": 900.2321312, "T": "2017-11-17T08:56:00", "BV": 0.83800566 }, { "O": 0.00093001, "H": 0.00093006, "L": 0.00093, "C": 0.00093, "V": 17.69791621, "T": "2017-11-17T08:58:00", "BV": 0.01645922 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092543, "C": 0.00093, "V": 352.33236135, "T": "2017-11-17T08:59:00", "BV": 0.32721207 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092429, "C": 0.00092429, "V": 6.0, "T": "2017-11-17T09:00:00", "BV": 0.00557851 }, { "O": 0.00093843, "H": 0.00093897, "L": 0.00093842, "C": 0.00093842, "V": 51.73000198, "T": "2017-11-17T09:01:00", "BV": 0.04856648 }, { "O": 0.00093795, "H": 0.00093842, "L": 0.00093, "C": 0.00093, "V": 227.15195203, "T": "2017-11-17T09:02:00", "BV": 0.21215357 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092712, "C": 0.00093, "V": 22.26081787, "T": "2017-11-17T09:03:00", "BV": 0.0206628 }, { "O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 8.62493038, "T": "2017-11-17T09:04:00", "BV": 0.00802118 }, { "O": 0.0009328, "H": 0.0009328, "L": 0.00092711, "C": 0.00093279, "V": 98.31682057, "T": "2017-11-17T09:05:00", "BV": 0.09160108 }, { "O": 0.00092711, "H": 0.0009325, "L": 0.00092711, "C": 0.0009325, "V": 80.22155888, "T": "2017-11-17T09:06:00", "BV": 0.07442928 }, { "O": 0.0009325, "H": 0.0009325, "L": 0.00092408, "C": 0.00092408, "V": 163.87872933, "T": "2017-11-17T09:07:00", "BV": 0.15242997 }, { "O": 0.00092498, "H": 0.00092498, "L": 0.00092498, "C": 0.00092498, "V": 403.60664683, "T": "2017-11-17T09:08:00", "BV": 0.37332806 }, { "O": 0.00092495, "H": 0.00092958, "L": 0.00092495, "C": 0.00092958, "V": 61.43949928, "T": "2017-11-17T09:09:00", "BV": 0.05684527 }, { "O": 0.000925, "H": 0.000925, "L": 0.00092343, "C": 0.00092343, "V": 50.0, "T": "2017-11-17T09:10:00", "BV": 0.04619039 }, { "O": 0.00092345, "H": 0.00092502, "L": 0.00092343, "C": 0.00092345, "V": 200.02312316, "T": "2017-11-17T09:11:00", "BV": 0.18490368 }, { "O": 0.00092345, "H": 0.00092345, "L": 0.00092343, "C": 0.00092344, "V": 462.42376481, "T": "2017-11-17T09:12:00", "BV": 0.42701767 }, { "O": 0.00092344, "H": 0.00092345, "L": 0.00092344, "C": 0.00092345, "V": 503.30381486, "T": "2017-11-17T09:13:00", "BV": 0.46477384 }, { "O": 0.0009234, "H": 0.00092345, "L": 0.0009234, "C": 0.00092345, "V": 572.41569566, "T": "2017-11-17T09:14:00", "BV": 0.52859402 }, { "O": 0.00092345, "H": 0.00093234, "L": 0.00092345, "C": 0.0009293, "V": 585.06784034, "T": "2017-11-17T09:15:00", "BV": 0.5414233 }, { "O": 0.00093209, "H": 0.00093209, "L": 0.00092354, "C": 0.00093206, "V": 675.37843163, "T": "2017-11-17T09:16:00", "BV": 0.6289892 }, { "O": 0.00092639, "H": 0.00092639, "L": 0.00092361, "C": 0.00092361, "V": 673.54662347, "T": "2017-11-17T09:17:00", "BV": 0.62210508 }, { "O": 0.00092918, "H": 0.00092918, "L": 0.00092361, "C": 0.00092638, "V": 349.69663934, "T": "2017-11-17T09:18:00", "BV": 0.3230917 }, { "O": 0.00092638, "H": 0.00093199, "L": 0.00092264, "C": 0.00092264, "V": 31.34341676, "T": "2017-11-17T09:19:00", "BV": 0.02898219 }, { "O": 0.00092348, "H": 0.00092348, "L": 0.00092264, "C": 0.00092264, "V": 351.86, "T": "2017-11-17T09:20:00", "BV": 0.32491574 }, { "O": 0.00092626, "H": 0.0009319, "L": 0.00092273, "C": 0.00093188, "V": 468.28481343, "T": "2017-11-17T09:21:00", "BV": 0.43618771 }, { "O": 0.000925, "H": 0.000925, "L": 0.00092288, "C": 0.000925, "V": 582.693845, "T": "2017-11-17T09:22:00", "BV": 0.53786934 }, { "O": 0.00092901, "H": 0.0009319, "L": 0.00092901, "C": 0.0009319, "V": 414.78090781, "T": "2017-11-17T09:25:00", "BV": 0.38581402 }, { "O": 0.00093178, "H": 0.00093205, "L": 0.00092504, "C": 0.00092504, "V": 1239.16189157, "T": "2017-11-17T09:26:00", "BV": 1.14929598 }, { "O": 0.00093207, "H": 0.00093207, "L": 0.00093207, "C": 0.00093207, "V": 11.75810059, "T": "2017-11-17T09:27:00", "BV": 0.01095937 }, { "O": 0.00093221, "H": 0.00093235, "L": 0.00093207, "C": 0.00093235, "V": 518.22242295, "T": "2017-11-17T09:28:00", "BV": 0.48313775 }, { "O": 0.00093207, "H": 0.00093235, "L": 0.000925, "C": 0.00093235, "V": 501.89161423, "T": "2017-11-17T09:29:00", "BV": 0.46634554 }, { "O": 0.00093235, "H": 0.0009325, "L": 0.00093235, "C": 0.0009325, "V": 487.95768431, "T": "2017-11-17T09:31:00", "BV": 0.45500899 }, { "O": 0.0009325, "H": 0.0009325, "L": 0.00093249, "C": 0.00093249, "V": 109.09828316, "T": "2017-11-17T09:32:00", "BV": 0.10173412 }, { "O": 0.00093248, "H": 0.00093249, "L": 0.00093246, "C": 0.00093246, "V": 158.9316701, "T": "2017-11-17T09:33:00", "BV": 0.14819992 }, { "O": 0.00093246, "H": 0.00093246, "L": 0.00093246, "C": 0.00093246, "V": 71.30610546, "T": "2017-11-17T09:34:00", "BV": 0.06649009 }, { "O": 0.00093221, "H": 0.00093246, "L": 0.00093002, "C": 0.00093246, "V": 430.64308388, "T": "2017-11-17T09:35:00", "BV": 0.40131773 }, { "O": 0.00093123, "H": 0.00093244, "L": 0.00093123, "C": 0.00093244, "V": 433.79553243, "T": "2017-11-17T09:36:00", "BV": 0.40448363 }, { "O": 0.0009324, "H": 0.00093259, "L": 0.0009324, "C": 0.0009325, "V": 2144.6019623, "T": "2017-11-17T09:37:00", "BV": 1.99977726 }, { "O": 0.0009325, "H": 0.0009325, "L": 0.0009325, "C": 0.0009325, "V": 10.69705094, "T": "2017-11-17T09:38:00", "BV": 0.009975 }, { "O": 0.00093248, "H": 0.00093248, "L": 0.00093248, "C": 0.00093248, "V": 34.25832938, "T": "2017-11-17T09:39:00", "BV": 0.0319452 }, { "O": 0.00093248, "H": 0.0009325, "L": 0.00093248, "C": 0.00093249, "V": 184.08446616, "T": "2017-11-17T09:40:00", "BV": 0.17165758 }, { "O": 0.00093249, "H": 0.0009325, "L": 0.00093249, "C": 0.0009325, "V": 202.35430248, "T": "2017-11-17T09:41:00", "BV": 0.18869435 }, { "O": 0.00093249, "H": 0.0009325, "L": 0.00093248, "C": 0.0009325, "V": 438.18604968, "T": "2017-11-17T09:42:00", "BV": 0.40860704 }, { "O": 0.00093249, "H": 0.0009325, "L": 0.00093249, "C": 0.0009325, "V": 284.81066505, "T": "2017-11-17T09:43:00", "BV": 0.26558568 }, { "O": 0.00093249, "H": 0.00093249, "L": 0.00093249, "C": 0.00093249, "V": 98.1660736, "T": "2017-11-17T09:44:00", "BV": 0.09153887 }, { "O": 0.0009325, "H": 0.0009325, "L": 0.00092863, "C": 0.00093, "V": 96.29069249, "T": "2017-11-17T09:45:00", "BV": 0.08952027 }, { "O": 0.00093, "H": 0.00093327, "L": 0.00093, "C": 0.0009325, "V": 342.03171481, "T": "2017-11-17T09:46:00", "BV": 0.31896568 }, { "O": 0.00093327, "H": 0.00093821, "L": 0.00093327, "C": 0.00093821, "V": 162.20623813, "T": "2017-11-17T09:47:00", "BV": 0.1521235 }, { "O": 0.00093821, "H": 0.00093821, "L": 0.00093821, "C": 0.00093821, "V": 32.45284628, "T": "2017-11-17T09:48:00", "BV": 0.03044758 }, { "O": 0.0009383, "H": 0.00093927, "L": 0.000938, "C": 0.00093925, "V": 218.31597839, "T": "2017-11-17T09:49:00", "BV": 0.204893 }, { "O": 0.000938, "H": 0.000938, "L": 0.0009325, "C": 0.00093699, "V": 50.98546545, "T": "2017-11-17T09:50:00", "BV": 0.04775036 }, { "O": 0.00093699, "H": 0.00093699, "L": 0.00093043, "C": 0.00093043, "V": 156.69277846, "T": "2017-11-17T09:51:00", "BV": 0.14655562 }, { "O": 0.00093699, "H": 0.00093699, "L": 0.00093062, "C": 0.00093062, "V": 62.85554445, "T": "2017-11-17T09:52:00", "BV": 0.05880926 }, { "O": 0.00093062, "H": 0.00093062, "L": 0.00093061, "C": 0.00093061, "V": 68.15297067, "T": "2017-11-17T09:54:00", "BV": 0.06342384 }, { "O": 0.00093686, "H": 0.00093696, "L": 0.00093686, "C": 0.00093693, "V": 68.45962353, "T": "2017-11-17T09:55:00", "BV": 0.06414232 }, { "O": 0.00093693, "H": 0.000937, "L": 0.00093692, "C": 0.000937, "V": 493.69697446, "T": "2017-11-17T09:56:00", "BV": 0.46256813 }, { "O": 0.00093629, "H": 0.000937, "L": 0.00093629, "C": 0.000937, "V": 887.20454229, "T": "2017-11-17T09:57:00", "BV": 0.83129982 }, { "O": 0.00093922, "H": 0.00093922, "L": 0.00093209, "C": 0.00093209, "V": 34.45392537, "T": "2017-11-17T09:58:00", "BV": 0.03226707 }, { "O": 0.00093898, "H": 0.00093899, "L": 0.00093897, "C": 0.00093899, "V": 6.53363058, "T": "2017-11-17T09:59:00", "BV": 0.00613494 }, { "O": 0.00093898, "H": 0.00093898, "L": 0.00093896, "C": 0.00093897, "V": 94.02539624, "T": "2017-11-17T10:00:00", "BV": 0.08828708 }, { "O": 0.00093897, "H": 0.00093897, "L": 0.00093897, "C": 0.00093897, "V": 10.65791296, "T": "2017-11-17T10:01:00", "BV": 0.01000746 }, { "O": 0.00093897, "H": 0.00093898, "L": 0.000934, "C": 0.00093898, "V": 515.17515014, "T": "2017-11-17T10:02:00", "BV": 0.48296134 }, { "O": 0.00093898, "H": 0.00093898, "L": 0.00093898, "C": 0.00093898, "V": 53.32802762, "T": "2017-11-17T10:03:00", "BV": 0.05007394 }, { "O": 0.00093898, "H": 0.000939, "L": 0.00093897, "C": 0.000939, "V": 121.3743276, "T": "2017-11-17T10:04:00", "BV": 0.11396957 }, { "O": 0.000939, "H": 0.000939, "L": 0.000939, "C": 0.000939, "V": 481.48528192, "T": "2017-11-17T10:06:00", "BV": 0.45211467 }, { "O": 0.000939, "H": 0.000939, "L": 0.00093898, "C": 0.000939, "V": 281.87132919, "T": "2017-11-17T10:07:00", "BV": 0.26467259 }, { "O": 0.000939, "H": 0.000939, "L": 0.000939, "C": 0.000939, "V": 370.34233258, "T": "2017-11-17T10:08:00", "BV": 0.34775144 }, { "O": 0.00093898, "H": 0.00093898, "L": 0.00093898, "C": 0.00093898, "V": 14.78343547, "T": "2017-11-17T10:09:00", "BV": 0.01388135 }, { "O": 0.00093898, "H": 0.000939, "L": 0.00093898, "C": 0.000939, "V": 472.41530941, "T": "2017-11-17T10:10:00", "BV": 0.44359671 }, { "O": 0.000939, "H": 0.000939, "L": 0.00093898, "C": 0.000939, "V": 143.67289374, "T": "2017-11-17T10:11:00", "BV": 0.13490828 }, { "O": 0.00093898, "H": 0.000939, "L": 0.00093898, "C": 0.000939, "V": 767.87243576, "T": "2017-11-17T10:13:00", "BV": 0.72102854 }, { "O": 0.00093899, "H": 0.000939, "L": 0.00093899, "C": 0.000939, "V": 281.50769923, "T": "2017-11-17T10:14:00", "BV": 0.26433475 }, { "O": 0.00093901, "H": 0.00093901, "L": 0.00093901, "C": 0.00093901, "V": 7.40955384, "T": "2017-11-17T10:16:00", "BV": 0.00695763 }, { "O": 0.00093901, "H": 0.00093904, "L": 0.00093901, "C": 0.00093904, "V": 5.86664494, "T": "2017-11-17T10:17:00", "BV": 0.00550893 }, { "O": 0.00093901, "H": 0.00093902, "L": 0.00093901, "C": 0.00093902, "V": 49.23756298, "T": "2017-11-17T10:18:00", "BV": 0.04623455 }, { "O": 0.00093902, "H": 0.00093902, "L": 0.00093902, "C": 0.00093902, "V": 612.50833106, "T": "2017-11-17T10:19:00", "BV": 0.57515757 }, { "O": 0.00093902, "H": 0.00093919, "L": 0.00093902, "C": 0.00093919, "V": 181.98561835, "T": "2017-11-17T10:20:00", "BV": 0.1709124 }, { "O": 0.00093903, "H": 0.00093903, "L": 0.00093903, "C": 0.00093903, "V": 55.06140571, "T": "2017-11-17T10:21:00", "BV": 0.05170431 }, { "O": 0.00093902, "H": 0.00093902, "L": 0.00093902, "C": 0.00093902, "V": 3.35000858, "T": "2017-11-17T10:22:00", "BV": 0.00314572 }, { "O": 0.00093919, "H": 0.00093919, "L": 0.00093897, "C": 0.00093897, "V": 1249.46410113, "T": "2017-11-17T10:23:00", "BV": 1.17324687 }, { "O": 0.0009389, "H": 0.0009389, "L": 0.00093632, "C": 0.00093632, "V": 253.11836239, "T": "2017-11-17T10:24:00", "BV": 0.23740446 }, { "O": 0.00093629, "H": 0.00093633, "L": 0.00093629, "C": 0.0009363, "V": 149.21487202, "T": "2017-11-17T10:25:00", "BV": 0.13970849 }, { "O": 0.00093647, "H": 0.00093647, "L": 0.00093629, "C": 0.00093647, "V": 112.4692268, "T": "2017-11-17T10:26:00", "BV": 0.10531037 }, { "O": 0.00093629, "H": 0.00093647, "L": 0.00093629, "C": 0.00093629, "V": 1344.38225668, "T": "2017-11-17T10:27:00", "BV": 1.25877204 }, { "O": 0.00093647, "H": 0.00093647, "L": 0.00093647, "C": 0.00093647, "V": 9.79461228, "T": "2017-11-17T10:28:00", "BV": 0.00917236 }, { "O": 0.000938, "H": 0.000938, "L": 0.000938, "C": 0.000938, "V": 4.91, "T": "2017-11-17T10:29:00", "BV": 0.00460558 }, { "O": 0.0009389, "H": 0.0009389, "L": 0.0009389, "C": 0.0009389, "V": 5.0, "T": "2017-11-17T10:30:00", "BV": 0.0046945 }, { "O": 0.0009389, "H": 0.0009389, "L": 0.0009389, "C": 0.0009389, "V": 0.62959076, "T": "2017-11-17T10:31:00", "BV": 0.00059112 }, { "O": 0.0009392, "H": 0.00094049, "L": 0.00093891, "C": 0.00093891, "V": 360.47892536, "T": "2017-11-17T10:32:00", "BV": 0.33860933 }, { "O": 0.00093649, "H": 0.00093649, "L": 0.00093648, "C": 0.00093648, "V": 2.2, "T": "2017-11-17T10:33:00", "BV": 0.00206026 }, { "O": 0.00093648, "H": 0.00093648, "L": 0.00093648, "C": 0.00093648, "V": 0.64069707, "T": "2017-11-17T10:34:00", "BV": 0.00059999 }, { "O": 0.00093648, "H": 0.00093648, "L": 0.00093647, "C": 0.00093648, "V": 78.49860302, "T": "2017-11-17T10:35:00", "BV": 0.07351232 }, { "O": 0.0009389, "H": 0.00093891, "L": 0.0009389, "C": 0.00093891, "V": 176.12582866, "T": "2017-11-17T10:36:00", "BV": 0.16536624 }, { "O": 0.00093891, "H": 0.00093891, "L": 0.0009389, "C": 0.0009389, "V": 703.82468776, "T": "2017-11-17T10:37:00", "BV": 0.66082101 }, { "O": 0.0009389, "H": 0.0009389, "L": 0.00093558, "C": 0.00093558, "V": 1528.32911395, "T": "2017-11-17T10:38:00", "BV": 1.434093 }, { "O": 0.00093549, "H": 0.00093558, "L": 0.00093417, "C": 0.00093558, "V": 349.95414896, "T": "2017-11-17T10:39:00", "BV": 0.3273585 }, { "O": 0.00093558, "H": 0.00093558, "L": 0.00093492, "C": 0.00093492, "V": 19.46500519, "T": "2017-11-17T10:40:00", "BV": 0.01821007 }, { "O": 0.00093492, "H": 0.00093492, "L": 0.00093208, "C": 0.00093208, "V": 743.19351234, "T": "2017-11-17T10:41:00", "BV": 0.6930283 }, { "O": 0.00093208, "H": 0.00093491, "L": 0.00092741, "C": 0.00093491, "V": 1462.65813294, "T": "2017-11-17T10:42:00", "BV": 1.35842942 }, { "O": 0.00093487, "H": 0.00093487, "L": 0.00092743, "C": 0.00092743, "V": 301.31018216, "T": "2017-11-17T10:43:00", "BV": 0.27945397 }, { "O": 0.00092757, "H": 0.00092757, "L": 0.0009274, "C": 0.00092755, "V": 224.46368057, "T": "2017-11-17T10:44:00", "BV": 0.20819167 }, { "O": 0.00092755, "H": 0.0009311, "L": 0.00092755, "C": 0.0009311, "V": 85.84610386, "T": "2017-11-17T10:45:00", "BV": 0.07979883 }, { "O": 0.00093485, "H": 0.00093487, "L": 0.0009311, "C": 0.00093485, "V": 165.66183667, "T": "2017-11-17T10:46:00", "BV": 0.15484459 }, { "O": 0.00093485, "H": 0.00093487, "L": 0.00093485, "C": 0.00093487, "V": 98.60456497, "T": "2017-11-17T10:47:00", "BV": 0.09218169 }, { "O": 0.00093487, "H": 0.00093487, "L": 0.00093487, "C": 0.00093487, "V": 21.63846276, "T": "2017-11-17T10:48:00", "BV": 0.02022914 }, { "O": 0.00093119, "H": 0.00093119, "L": 0.00093119, "C": 0.00093119, "V": 3.55441209, "T": "2017-11-17T10:49:00", "BV": 0.00330983 }, { "O": 0.0009312, "H": 0.00093486, "L": 0.0009312, "C": 0.00093486, "V": 190.48610538, "T": "2017-11-17T10:50:00", "BV": 0.1777411 }, { "O": 0.00093119, "H": 0.00093479, "L": 0.00093, "C": 0.00093479, "V": 43.25093646, "T": "2017-11-17T10:51:00", "BV": 0.04026346 }, { "O": 0.0009312, "H": 0.00093443, "L": 0.00093, "C": 0.00093441, "V": 281.93656046, "T": "2017-11-17T10:52:00", "BV": 0.26287417 }, { "O": 0.00093, "H": 0.00093484, "L": 0.00093, "C": 0.00093, "V": 17.68100299, "T": "2017-11-17T10:53:00", "BV": 0.01649186 }, { "O": 0.00093, "H": 0.00093484, "L": 0.00093, "C": 0.00093484, "V": 346.0579697, "T": "2017-11-17T10:54:00", "BV": 0.32286679 }, { "O": 0.00093483, "H": 0.00093483, "L": 0.00093, "C": 0.00093, "V": 15.61487182, "T": "2017-11-17T10:55:00", "BV": 0.01457336 }, { "O": 0.00093, "H": 0.00093, "L": 0.0009235, "C": 0.0009241, "V": 1044.87512286, "T": "2017-11-17T10:56:00", "BV": 0.96647415 }, { "O": 0.0009241, "H": 0.0009241, "L": 0.00092375, "C": 0.00092375, "V": 79.84562997, "T": "2017-11-17T10:57:00", "BV": 0.07377209 }, { "O": 0.00092375, "H": 0.00092997, "L": 0.00092375, "C": 0.00092997, "V": 36.14218022, "T": "2017-11-17T10:58:00", "BV": 0.03340496 }, { "O": 0.00092376, "H": 0.00092997, "L": 0.00092376, "C": 0.00092997, "V": 82.13286515, "T": "2017-11-17T10:59:00", "BV": 0.07600555 }, { "O": 0.00092997, "H": 0.00092997, "L": 0.00092997, "C": 0.00092997, "V": 3.7653035, "T": "2017-11-17T11:00:00", "BV": 0.0035016 }, { "O": 0.00092377, "H": 0.00092997, "L": 0.00092377, "C": 0.00092997, "V": 20.34055954, "T": "2017-11-17T11:01:00", "BV": 0.01882531 }, { "O": 0.00092995, "H": 0.00092995, "L": 0.00092376, "C": 0.00092993, "V": 28.21434016, "T": "2017-11-17T11:02:00", "BV": 0.02622871 }, { "O": 0.00092991, "H": 0.00092998, "L": 0.00092991, "C": 0.00092998, "V": 2.28141685, "T": "2017-11-17T11:03:00", "BV": 0.00212156 }, { "O": 0.00092988, "H": 0.00092996, "L": 0.00092383, "C": 0.00092988, "V": 128.99839499, "T": "2017-11-17T11:04:00", "BV": 0.11958234 }, { "O": 0.00092986, "H": 0.00092986, "L": 0.00092975, "C": 0.00092975, "V": 17.34467843, "T": "2017-11-17T11:05:00", "BV": 0.01612794 }, { "O": 0.00092383, "H": 0.00092975, "L": 0.00092383, "C": 0.00092975, "V": 205.54947987, "T": "2017-11-17T11:06:00", "BV": 0.18989783 }, { "O": 0.00092975, "H": 0.00093, "L": 0.00092975, "C": 0.00093, "V": 276.10832007, "T": "2017-11-17T11:07:00", "BV": 0.25676392 }, { "O": 0.00092387, "H": 0.00093, "L": 0.00092386, "C": 0.00092386, "V": 413.0505117, "T": "2017-11-17T11:08:00", "BV": 0.38167822 }, { "O": 0.00092386, "H": 0.00092388, "L": 0.0009235, "C": 0.0009235, "V": 406.84341516, "T": "2017-11-17T11:09:00", "BV": 0.37585104 }, { "O": 0.00092351, "H": 0.00092388, "L": 0.00092351, "C": 0.00092351, "V": 85.49906544, "T": "2017-11-17T11:10:00", "BV": 0.07895921 }, { "O": 0.0009235, "H": 0.00092703, "L": 0.0009235, "C": 0.00092703, "V": 9.45246245, "T": "2017-11-17T11:11:00", "BV": 0.00873446 }, { "O": 0.00092703, "H": 0.00092703, "L": 0.00092703, "C": 0.00092703, "V": 65.2364258, "T": "2017-11-17T11:13:00", "BV": 0.06047611 }, { "O": 0.00092702, "H": 0.00092703, "L": 0.00092353, "C": 0.00092703, "V": 112.03100299, "T": "2017-11-17T11:14:00", "BV": 0.10350688 }, { "O": 0.00092437, "H": 0.000927, "L": 0.0009235, "C": 0.000927, "V": 130.05134951, "T": "2017-11-17T11:16:00", "BV": 0.12041441 }, { "O": 0.000927, "H": 0.00093, "L": 0.00092354, "C": 0.00093, "V": 2027.04131798, "T": "2017-11-17T11:17:00", "BV": 1.87993507 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092997, "C": 0.00092997, "V": 154.81860143, "T": "2017-11-17T11:18:00", "BV": 0.14398113 }, { "O": 0.00092998, "H": 0.00093354, "L": 0.00092426, "C": 0.00093354, "V": 188.4577027, "T": "2017-11-17T11:19:00", "BV": 0.17541657 }, { "O": 0.00093147, "H": 0.00093467, "L": 0.00093147, "C": 0.00093467, "V": 231.1601729, "T": "2017-11-17T11:22:00", "BV": 0.21584245 }, { "O": 0.0009262, "H": 0.0009262, "L": 0.00092603, "C": 0.00092603, "V": 234.54429163, "T": "2017-11-17T11:23:00", "BV": 0.21719545 }, { "O": 0.00093169, "H": 0.00093169, "L": 0.00093169, "C": 0.00093169, "V": 10.75137266, "T": "2017-11-17T11:24:00", "BV": 0.01001694 }, { "O": 0.00092603, "H": 0.00093168, "L": 0.00092602, "C": 0.00093168, "V": 126.7997, "T": "2017-11-17T11:25:00", "BV": 0.11780007 }, { "O": 0.0009262, "H": 0.0009262, "L": 0.0009262, "C": 0.0009262, "V": 12.51566223, "T": "2017-11-17T11:26:00", "BV": 0.011592 }, { "O": 0.0009262, "H": 0.0009262, "L": 0.00092602, "C": 0.00092602, "V": 94.60177979, "T": "2017-11-17T11:27:00", "BV": 0.08761231 }, { "O": 0.00092602, "H": 0.00092602, "L": 0.00092425, "C": 0.00092602, "V": 396.24263432, "T": "2017-11-17T11:28:00", "BV": 0.36692271 }, { "O": 0.00092439, "H": 0.00092602, "L": 0.00092439, "C": 0.00092602, "V": 821.79628477, "T": "2017-11-17T11:29:00", "BV": 0.76077634 }, { "O": 0.0009244, "H": 0.00092631, "L": 0.0009244, "C": 0.0009244, "V": 43.85471106, "T": "2017-11-17T11:30:00", "BV": 0.04054283 }, { "O": 0.00092631, "H": 0.00092631, "L": 0.0009244, "C": 0.0009244, "V": 3.59863058, "T": "2017-11-17T11:31:00", "BV": 0.00332962 }, { "O": 0.000926, "H": 0.00092631, "L": 0.00092449, "C": 0.00092449, "V": 83.41261782, "T": "2017-11-17T11:32:00", "BV": 0.0772464 }, { "O": 0.00092449, "H": 0.00093151, "L": 0.00092438, "C": 0.00092438, "V": 395.97065773, "T": "2017-11-17T11:33:00", "BV": 0.36666152 }, { "O": 0.00092775, "H": 0.00092775, "L": 0.00092438, "C": 0.00092438, "V": 18.86399607, "T": "2017-11-17T11:34:00", "BV": 0.01744883 }, { "O": 0.00093079, "H": 0.00093083, "L": 0.00093079, "C": 0.00093083, "V": 25.08100299, "T": "2017-11-17T11:35:00", "BV": 0.02334574 }, { "O": 0.00093004, "H": 0.00093352, "L": 0.00093004, "C": 0.00093352, "V": 305.28445376, "T": "2017-11-17T11:36:00", "BV": 0.28439352 }, { "O": 0.00092575, "H": 0.00093347, "L": 0.00092572, "C": 0.00092572, "V": 62.80467441, "T": "2017-11-17T11:37:00", "BV": 0.05817889 }, { "O": 0.00092572, "H": 0.00092572, "L": 0.00092572, "C": 0.00092572, "V": 20.0, "T": "2017-11-17T11:38:00", "BV": 0.0185144 }, { "O": 0.00092766, "H": 0.00093012, "L": 0.00092766, "C": 0.00093001, "V": 212.65664512, "T": "2017-11-17T11:40:00", "BV": 0.19762222 }, { "O": 0.00093348, "H": 0.00093449, "L": 0.00093001, "C": 0.00093281, "V": 46.03400299, "T": "2017-11-17T11:41:00", "BV": 0.04292838 }, { "O": 0.00093393, "H": 0.00093393, "L": 0.00093281, "C": 0.00093281, "V": 41.99256207, "T": "2017-11-17T11:42:00", "BV": 0.03917187 }, { "O": 0.0009344, "H": 0.0009344, "L": 0.0009344, "C": 0.0009344, "V": 29.38698065, "T": "2017-11-17T11:43:00", "BV": 0.02745916 }, { "O": 0.0009344, "H": 0.00093487, "L": 0.0009344, "C": 0.00093487, "V": 384.50611942, "T": "2017-11-17T11:44:00", "BV": 0.35934696 }, { "O": 0.00093487, "H": 0.00093489, "L": 0.00093487, "C": 0.00093487, "V": 127.68464502, "T": "2017-11-17T11:45:00", "BV": 0.11936855 }, { "O": 0.00093491, "H": 0.00093491, "L": 0.00093487, "C": 0.00093487, "V": 97.28117023, "T": "2017-11-17T11:46:00", "BV": 0.09094897 }, { "O": 0.00093487, "H": 0.0009349, "L": 0.00093487, "C": 0.0009349, "V": 68.97100246, "T": "2017-11-17T11:47:00", "BV": 0.06447933 }, { "O": 0.0009349, "H": 0.0009349, "L": 0.0009349, "C": 0.0009349, "V": 14.74590154, "T": "2017-11-17T11:48:00", "BV": 0.01378592 }, { "O": 0.0009349, "H": 0.000935, "L": 0.0009349, "C": 0.0009349, "V": 82.04726797, "T": "2017-11-17T11:49:00", "BV": 0.07670726 }, { "O": 0.0009349, "H": 0.00093687, "L": 0.00093487, "C": 0.00093687, "V": 426.65649984, "T": "2017-11-17T11:50:00", "BV": 0.39898397 }, { "O": 0.00093487, "H": 0.00093487, "L": 0.00093487, "C": 0.00093487, "V": 44.22036601, "T": "2017-11-17T11:51:00", "BV": 0.04134028 }, { "O": 0.00093686, "H": 0.00093695, "L": 0.00093487, "C": 0.00093487, "V": 50.73772101, "T": "2017-11-17T11:52:00", "BV": 0.04747635 }, { "O": 0.00093487, "H": 0.00093487, "L": 0.00093487, "C": 0.00093487, "V": 1129.09647413, "T": "2017-11-17T11:53:00", "BV": 1.05555841 }, { "O": 0.00093695, "H": 0.00093695, "L": 0.00093487, "C": 0.00093487, "V": 351.27898078, "T": "2017-11-17T11:55:00", "BV": 0.32843403 }, { "O": 0.00093693, "H": 0.00093693, "L": 0.00093693, "C": 0.00093693, "V": 69.99428, "T": "2017-11-17T11:56:00", "BV": 0.06557974 }, { "O": 0.00093695, "H": 0.00093695, "L": 0.00093693, "C": 0.00093693, "V": 243.48026395, "T": "2017-11-17T11:57:00", "BV": 0.22812603 }, { "O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 2.0, "T": "2017-11-17T11:59:00", "BV": 0.00187 }, { "O": 0.00093693, "H": 0.000938, "L": 0.000935, "C": 0.000938, "V": 581.96044714, "T": "2017-11-17T12:00:00", "BV": 0.54568135 }, { "O": 0.000936, "H": 0.000936, "L": 0.000936, "C": 0.000936, "V": 103.94743242, "T": "2017-11-17T12:01:00", "BV": 0.09729479 }, { "O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 50.0, "T": "2017-11-17T12:03:00", "BV": 0.04674999 }, { "O": 0.000935, "H": 0.000938, "L": 0.000935, "C": 0.000935, "V": 135.24959606, "T": "2017-11-17T12:04:00", "BV": 0.12663524 }, { "O": 0.000936, "H": 0.00093796, "L": 0.00093487, "C": 0.00093487, "V": 338.31425665, "T": "2017-11-17T12:05:00", "BV": 0.31721058 }, { "O": 0.00093487, "H": 0.00093487, "L": 0.00093487, "C": 0.00093487, "V": 2.58398137, "T": "2017-11-17T12:06:00", "BV": 0.00241568 }, { "O": 0.00093789, "H": 0.000938, "L": 0.00093487, "C": 0.00093789, "V": 279.39916282, "T": "2017-11-17T12:07:00", "BV": 0.26172686 }, { "O": 0.00093789, "H": 0.000938, "L": 0.00093789, "C": 0.00093789, "V": 563.53472588, "T": "2017-11-17T12:08:00", "BV": 0.52853794 }, { "O": 0.00093789, "H": 0.00093789, "L": 0.00093281, "C": 0.00093281, "V": 876.27345255, "T": "2017-11-17T12:09:00", "BV": 0.82048642 }, { "O": 0.00093386, "H": 0.00093386, "L": 0.00093281, "C": 0.00093281, "V": 29.803711, "T": "2017-11-17T12:10:00", "BV": 0.02782166 }, { "O": 0.00093281, "H": 0.00093281, "L": 0.00093281, "C": 0.00093281, "V": 212.12902149, "T": "2017-11-17T12:11:00", "BV": 0.19787607 }, { "O": 0.00093281, "H": 0.00093281, "L": 0.00093281, "C": 0.00093281, "V": 15.60345457, "T": "2017-11-17T12:12:00", "BV": 0.01455505 }, { "O": 0.00093385, "H": 0.00093385, "L": 0.00093124, "C": 0.00093124, "V": 97.56152222, "T": "2017-11-17T12:13:00", "BV": 0.09108356 }, { "O": 0.00093001, "H": 0.00093001, "L": 0.00093, "C": 0.00093, "V": 106.87649148, "T": "2017-11-17T12:14:00", "BV": 0.0993952 }, { "O": 0.00093101, "H": 0.00093101, "L": 0.0009271, "C": 0.0009271, "V": 79.43661746, "T": "2017-11-17T12:15:00", "BV": 0.07379118 }, { "O": 0.00093, "H": 0.000931, "L": 0.00093, "C": 0.000931, "V": 53.40850681, "T": "2017-11-17T12:16:00", "BV": 0.04968831 }, { "O": 0.000931, "H": 0.000931, "L": 0.000931, "C": 0.000931, "V": 89.09084064, "T": "2017-11-17T12:17:00", "BV": 0.08294357 }, { "O": 0.00093103, "H": 0.00093103, "L": 0.00093103, "C": 0.00093103, "V": 108.88625033, "T": "2017-11-17T12:18:00", "BV": 0.10137632 }, { "O": 0.000931, "H": 0.000931, "L": 0.000931, "C": 0.000931, "V": 91.26250799, "T": "2017-11-17T12:19:00", "BV": 0.08496538 }, { "O": 0.000931, "H": 0.000931, "L": 0.000931, "C": 0.000931, "V": 1.10401182, "T": "2017-11-17T12:20:00", "BV": 0.00102783 }, { "O": 0.00092802, "H": 0.0009387, "L": 0.00092802, "C": 0.00092811, "V": 3120.61751617, "T": "2017-11-17T12:21:00", "BV": 2.92161475 }, { "O": 0.00092893, "H": 0.00095, "L": 0.00092807, "C": 0.00092928, "V": 9376.98036251, "T": "2017-11-17T12:22:00", "BV": 8.87188629 }, { "O": 0.00092984, "H": 0.00094881, "L": 0.00092984, "C": 0.00092992, "V": 3212.94399147, "T": "2017-11-17T12:23:00", "BV": 3.02931354 }, { "O": 0.00093084, "H": 0.0009484, "L": 0.00092987, "C": 0.00093019, "V": 1697.82430223, "T": "2017-11-17T12:24:00", "BV": 1.58092131 }, { "O": 0.00093, "H": 0.00093, "L": 0.00092928, "C": 0.00092996, "V": 507.33950888, "T": "2017-11-17T12:25:00", "BV": 0.47158258 }, { "O": 0.00092842, "H": 0.00092842, "L": 0.00092806, "C": 0.00092806, "V": 65.0, "T": "2017-11-17T12:26:00", "BV": 0.06033109 }, { "O": 0.00092806, "H": 0.00092996, "L": 0.00092806, "C": 0.00092996, "V": 9.60260129, "T": "2017-11-17T12:27:00", "BV": 0.00891778 }, { "O": 0.00092806, "H": 0.00092806, "L": 0.00092806, "C": 0.00092806, "V": 222.70387882, "T": "2017-11-17T12:28:00", "BV": 0.20668255 }, { "O": 0.00092806, "H": 0.00092806, "L": 0.00092801, "C": 0.00092801, "V": 78.48086385, "T": "2017-11-17T12:29:00", "BV": 0.07283468 }, { "O": 0.00092805, "H": 0.00092806, "L": 0.00092805, "C": 0.00092805, "V": 239.97920379, "T": "2017-11-17T12:30:00", "BV": 0.22271265 }, { "O": 0.00092801, "H": 0.00092801, "L": 0.00092571, "C": 0.00092799, "V": 679.20803955, "T": "2017-11-17T12:31:00", "BV": 0.6290306 }, { "O": 0.00092571, "H": 0.00092674, "L": 0.0009235, "C": 0.00092674, "V": 1508.3392487, "T": "2017-11-17T12:32:00", "BV": 1.39316644 }, { "O": 0.00092674, "H": 0.00092804, "L": 0.00092571, "C": 0.00092804, "V": 56.28688289, "T": "2017-11-17T12:33:00", "BV": 0.05214582 }, { "O": 0.0009235, "H": 0.00092796, "L": 0.00092207, "C": 0.00092573, "V": 217.05604928, "T": "2017-11-17T12:34:00", "BV": 0.20040406 }, { "O": 0.00092209, "H": 0.00092573, "L": 0.00092209, "C": 0.00092209, "V": 164.20750985, "T": "2017-11-17T12:35:00", "BV": 0.15145046 }, { "O": 0.00092214, "H": 0.00092215, "L": 0.00092214, "C": 0.00092215, "V": 156.68720624, "T": "2017-11-17T12:36:00", "BV": 0.14448782 }, { "O": 0.00092215, "H": 0.00093014, "L": 0.00092215, "C": 0.00092339, "V": 1623.17044904, "T": "2017-11-17T12:37:00", "BV": 1.50809031 }, { "O": 0.00092349, "H": 0.00092359, "L": 0.00092232, "C": 0.00092359, "V": 258.13818722, "T": "2017-11-17T12:38:00", "BV": 0.23812247 }, { "O": 0.00093012, "H": 0.00093553, "L": 0.0009236, "C": 0.00092363, "V": 375.34165895, "T": "2017-11-17T12:39:00", "BV": 0.35086972 }, { "O": 0.00092361, "H": 0.00092771, "L": 0.0009221, "C": 0.00092771, "V": 84.92330398, "T": "2017-11-17T12:40:00", "BV": 0.07852428 }, { "O": 0.000925, "H": 0.00092592, "L": 0.00092205, "C": 0.00092214, "V": 168.68948655, "T": "2017-11-17T12:41:00", "BV": 0.15595805 }, { "O": 0.00092214, "H": 0.000925, "L": 0.00091421, "C": 0.00092, "V": 1867.14916539, "T": "2017-11-17T12:42:00", "BV": 1.71657842 }, { "O": 0.00092, "H": 0.00092, "L": 0.0009144, "C": 0.00091453, "V": 449.92646618, "T": "2017-11-17T12:43:00", "BV": 0.41252883 }, { "O": 0.00092, "H": 0.00092, "L": 0.00091421, "C": 0.00091421, "V": 353.73659715, "T": "2017-11-17T12:44:00", "BV": 0.32399359 }, { "O": 0.00091421, "H": 0.00092003, "L": 0.00091421, "C": 0.000919, "V": 287.31420219, "T": "2017-11-17T12:45:00", "BV": 0.26432568 }, { "O": 0.00092042, "H": 0.00093094, "L": 0.00092042, "C": 0.00093079, "V": 666.11754225, "T": "2017-11-17T12:46:00", "BV": 0.61900536 }, { "O": 0.00092135, "H": 0.00092137, "L": 0.0009205, "C": 0.0009205, "V": 53.69941565, "T": "2017-11-17T12:47:00", "BV": 0.04943581 }, { "O": 0.00092052, "H": 0.00093069, "L": 0.00092052, "C": 0.00092157, "V": 320.32489285, "T": "2017-11-17T12:48:00", "BV": 0.29733898 }, { "O": 0.00092292, "H": 0.00093505, "L": 0.00092292, "C": 0.00092358, "V": 2642.30094041, "T": "2017-11-17T12:49:00", "BV": 2.45447558 }, { "O": 0.00092418, "H": 0.00093644, "L": 0.00092418, "C": 0.00093644, "V": 330.98361189, "T": "2017-11-17T12:50:00", "BV": 0.30771019 }, { "O": 0.00093412, "H": 0.0009378, "L": 0.00093412, "C": 0.00093644, "V": 533.71624066, "T": "2017-11-17T12:51:00", "BV": 0.50024005 }, { "O": 0.00093644, "H": 0.00094133, "L": 0.00093644, "C": 0.00093838, "V": 225.62067483, "T": "2017-11-17T12:52:00", "BV": 0.21189587 }, { "O": 0.00093838, "H": 0.00094133, "L": 0.00093834, "C": 0.00093834, "V": 3219.8357562, "T": "2017-11-17T12:53:00", "BV": 3.03005499 }, { "O": 0.00093834, "H": 0.00095307, "L": 0.00093733, "C": 0.00093733, "V": 2278.55026856, "T": "2017-11-17T12:54:00", "BV": 2.15029846 }, { "O": 0.00093999, "H": 0.00094, "L": 0.00093999, "C": 0.00093999, "V": 107.9360839, "T": "2017-11-17T12:55:00", "BV": 0.10145917 }, { "O": 0.00093999, "H": 0.00094529, "L": 0.00093733, "C": 0.00093733, "V": 347.13178387, "T": "2017-11-17T12:56:00", "BV": 0.32667237 }, { "O": 0.00093999, "H": 0.00094526, "L": 0.00093565, "C": 0.00093565, "V": 131.27482813, "T": "2017-11-17T12:57:00", "BV": 0.12357185 }, { "O": 0.00093209, "H": 0.00093824, "L": 0.00093209, "C": 0.00093793, "V": 1281.01023109, "T": "2017-11-17T12:58:00", "BV": 1.20127966 }, { "O": 0.00093826, "H": 0.00093826, "L": 0.00093826, "C": 0.00093826, "V": 5.06580265, "T": "2017-11-17T12:59:00", "BV": 0.00475303 }, { "O": 0.00094184, "H": 0.00095, "L": 0.00093826, "C": 0.00093826, "V": 3225.23037002, "T": "2017-11-17T13:00:00", "BV": 3.05044298 }, { "O": 0.000939, "H": 0.000939, "L": 0.00093303, "C": 0.00093824, "V": 481.7223353, "T": "2017-11-17T13:01:00", "BV": 0.45197037 }, { "O": 0.00093824, "H": 0.000939, "L": 0.000937, "C": 0.000937, "V": 483.92451541, "T": "2017-11-17T13:02:00", "BV": 0.45378722 }, { "O": 0.000937, "H": 0.000937, "L": 0.00093203, "C": 0.00093302, "V": 713.75419652, "T": "2017-11-17T13:03:00", "BV": 0.66819116 }, { "O": 0.00093203, "H": 0.00093302, "L": 0.00092257, "C": 0.00093203, "V": 770.07513817, "T": "2017-11-17T13:04:00", "BV": 0.71622387 }, { "O": 0.00093298, "H": 0.00093298, "L": 0.00093204, "C": 0.00093204, "V": 13.35529149, "T": "2017-11-17T13:05:00", "BV": 0.01245362 }, { "O": 0.00093086, "H": 0.00093149, "L": 0.00092153, "C": 0.00092177, "V": 260.91728504, "T": "2017-11-17T13:06:00", "BV": 0.24092357 }, { "O": 0.00093086, "H": 0.00093142, "L": 0.00093085, "C": 0.00093085, "V": 30.32504869, "T": "2017-11-17T13:07:00", "BV": 0.02823135 }, { "O": 0.00093049, "H": 0.00093049, "L": 0.00092302, "C": 0.00092335, "V": 249.16773079, "T": "2017-11-17T13:08:00", "BV": 0.23060318 }, { "O": 0.00092355, "H": 0.00093048, "L": 0.00092355, "C": 0.00092371, "V": 148.95158967, "T": "2017-11-17T13:09:00", "BV": 0.13792834 }, { "O": 0.00093038, "H": 0.0009327, "L": 0.00092303, "C": 0.00092457, "V": 1989.62819747, "T": "2017-11-17T13:10:00", "BV": 1.84003336 }, { "O": 0.00092457, "H": 0.00092457, "L": 0.00092457, "C": 0.00092457, "V": 10.09874423, "T": "2017-11-17T13:11:00", "BV": 0.00933699 }, { "O": 0.00092457, "H": 0.00093038, "L": 0.00092457, "C": 0.00092457, "V": 210.59272333, "T": "2017-11-17T13:12:00", "BV": 0.19482346 }, { "O": 0.00093036, "H": 0.00093037, "L": 0.00092457, "C": 0.00092458, "V": 93.13404318, "T": "2017-11-17T13:13:00", "BV": 0.0864225 }, { "O": 0.00092857, "H": 0.00092857, "L": 0.00092857, "C": 0.00092857, "V": 123.65093891, "T": "2017-11-17T13:14:00", "BV": 0.11481854 }, { "O": 0.00093036, "H": 0.00093038, "L": 0.0009299, "C": 0.00093038, "V": 273.01226182, "T": "2017-11-17T13:15:00", "BV": 0.25399953 }, { "O": 0.0009308, "H": 0.0009308, "L": 0.0009308, "C": 0.0009308, "V": 5.37784082, "T": "2017-11-17T13:16:00", "BV": 0.00500569 }, { "O": 0.00093091, "H": 0.00093138, "L": 0.00093091, "C": 0.00093138, "V": 22.93852479, "T": "2017-11-17T13:17:00", "BV": 0.02136309 }, { "O": 0.00093138, "H": 0.00093138, "L": 0.00093138, "C": 0.00093138, "V": 272.52430965, "T": "2017-11-17T13:18:00", "BV": 0.25382368 }, { "O": 0.00093165, "H": 0.00093165, "L": 0.00092458, "C": 0.00093137, "V": 1165.38421819, "T": "2017-11-17T13:19:00", "BV": 1.07876186 }, { "O": 0.00093115, "H": 0.00093115, "L": 0.00093115, "C": 0.00093115, "V": 146.19757337, "T": "2017-11-17T13:20:00", "BV": 0.13613187 }, { "O": 0.00093126, "H": 0.00093126, "L": 0.00092992, "C": 0.00092992, "V": 112.80757163, "T": "2017-11-17T13:21:00", "BV": 0.10499663 }, { "O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 11.34755095, "T": "2017-11-17T13:22:00", "BV": 0.01055321 }, { "O": 0.00093, "H": 0.00093156, "L": 0.00093, "C": 0.00093156, "V": 165.84975806, "T": "2017-11-17T13:23:00", "BV": 0.15432369 }, { "O": 0.00093154, "H": 0.00093154, "L": 0.00093154, "C": 0.00093154, "V": 2.4453754, "T": "2017-11-17T13:24:00", "BV": 0.00227796 }, { "O": 0.0009268, "H": 0.0009268, "L": 0.0009268, "C": 0.0009268, "V": 6.5787509, "T": "2017-11-17T13:25:00", "BV": 0.00609718 }, { "O": 0.00093153, "H": 0.00093153, "L": 0.00093153, "C": 0.00093153, "V": 81.2972191, "T": "2017-11-17T13:26:00", "BV": 0.07573077 }, { "O": 0.000927, "H": 0.00092702, "L": 0.000927, "C": 0.00092702, "V": 143.01884476, "T": "2017-11-17T13:27:00", "BV": 0.13258085 }, { "O": 0.00093153, "H": 0.00093154, "L": 0.00092702, "C": 0.00092716, "V": 296.12519475, "T": "2017-11-17T13:28:00", "BV": 0.27457845 }, { "O": 0.00092716, "H": 0.00092716, "L": 0.00092457, "C": 0.00092458, "V": 1541.85510276, "T": "2017-11-17T13:29:00", "BV": 1.4282301 }, { "O": 0.00092458, "H": 0.00093055, "L": 0.00092129, "C": 0.0009236, "V": 1158.2092232, "T": "2017-11-17T13:30:00", "BV": 1.07035669 }, { "O": 0.0009236, "H": 0.00093043, "L": 0.0009213, "C": 0.00092223, "V": 537.6720688, "T": "2017-11-17T13:31:00", "BV": 0.49978913 }, { "O": 0.00092223, "H": 0.00092223, "L": 0.00091946, "C": 0.00092, "V": 539.67466224, "T": "2017-11-17T13:32:00", "BV": 0.49640844 }, { "O": 0.00092215, "H": 0.00092215, "L": 0.00092214, "C": 0.00092214, "V": 13.26884712, "T": "2017-11-17T13:33:00", "BV": 0.01223583 }, { "O": 0.00092215, "H": 0.00092921, "L": 0.00092214, "C": 0.00092217, "V": 729.91920108, "T": "2017-11-17T13:34:00", "BV": 0.67330987 }, { "O": 0.000923, "H": 0.000923, "L": 0.00092019, "C": 0.00092019, "V": 526.40562029, "T": "2017-11-17T13:35:00", "BV": 0.48502937 }, { "O": 0.00092019, "H": 0.000923, "L": 0.00092, "C": 0.00092, "V": 1282.9511397, "T": "2017-11-17T13:36:00", "BV": 1.18185068 }, { "O": 0.00092, "H": 0.00092299, "L": 0.00092, "C": 0.00092299, "V": 14.80227853, "T": "2017-11-17T13:37:00", "BV": 0.01365451 }, { "O": 0.00092299, "H": 0.00092299, "L": 0.00092008, "C": 0.00092021, "V": 698.57413388, "T": "2017-11-17T13:38:00", "BV": 0.64444182 }, { "O": 0.00092032, "H": 0.00092032, "L": 0.00092011, "C": 0.00092032, "V": 273.66, "T": "2017-11-17T13:40:00", "BV": 0.25185455 }, { "O": 0.00092297, "H": 0.00092297, "L": 0.00091953, "C": 0.00091953, "V": 1211.020802, "T": "2017-11-17T13:41:00", "BV": 1.11462638 }, { "O": 0.00091953, "H": 0.0009229, "L": 0.00091953, "C": 0.0009229, "V": 30.34461919, "T": "2017-11-17T13:42:00", "BV": 0.02796179 }, { "O": 0.000923, "H": 0.000923, "L": 0.00091921, "C": 0.00091921, "V": 1674.42444622, "T": "2017-11-17T13:43:00", "BV": 1.54176827 }, { "O": 0.00092, "H": 0.00092556, "L": 0.00092, "C": 0.00092528, "V": 352.65808529, "T": "2017-11-17T13:44:00", "BV": 0.32450025 }, { "O": 0.00092423, "H": 0.0009297, "L": 0.00092422, "C": 0.0009293, "V": 76.66024338, "T": "2017-11-17T13:45:00", "BV": 0.07112377 }, { "O": 0.0009273, "H": 0.0009273, "L": 0.0009273, "C": 0.0009273, "V": 169.15876723, "T": "2017-11-17T13:46:00", "BV": 0.15686092 }, { "O": 0.0009273, "H": 0.0009273, "L": 0.0009239, "C": 0.0009239, "V": 197.55269678, "T": "2017-11-17T13:47:00", "BV": 0.18290452 }, { "O": 0.0009239, "H": 0.0009274, "L": 0.00092, "C": 0.00092, "V": 2066.88790596, "T": "2017-11-17T13:48:00", "BV": 1.90476469 }, { "O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 1537.41974438, "T": "2017-11-17T13:49:00", "BV": 1.4144261 }, { "O": 0.00092, "H": 0.00092943, "L": 0.00091941, "C": 0.00092943, "V": 517.68292612, "T": "2017-11-17T13:50:00", "BV": 0.47718867 }, { "O": 0.00092048, "H": 0.00092881, "L": 0.00092007, "C": 0.00092881, "V": 303.75701753, "T": "2017-11-17T13:51:00", "BV": 0.27957497 }, { "O": 0.00092877, "H": 0.00092877, "L": 0.00092138, "C": 0.00092833, "V": 148.59896382, "T": "2017-11-17T13:52:00", "BV": 0.13796049 }, { "O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 1.62282072, "T": "2017-11-17T13:53:00", "BV": 0.00150435 }, { "O": 0.00092709, "H": 0.00092842, "L": 0.00092709, "C": 0.00092709, "V": 124.8515364, "T": "2017-11-17T13:54:00", "BV": 0.11587946 }, { "O": 0.000927, "H": 0.00092821, "L": 0.000927, "C": 0.000927, "V": 65.13090169, "T": "2017-11-17T13:55:00", "BV": 0.0603774 }, { "O": 0.000927, "H": 0.000927, "L": 0.00092222, "C": 0.00092222, "V": 66.52255474, "T": "2017-11-17T13:56:00", "BV": 0.06135929 }, { "O": 0.0009226, "H": 0.00092665, "L": 0.0009226, "C": 0.00092665, "V": 73.3000875, "T": "2017-11-17T13:57:00", "BV": 0.06790945 }, { "O": 0.00092657, "H": 0.00092657, "L": 0.00092649, "C": 0.00092649, "V": 9.97334274, "T": "2017-11-17T13:58:00", "BV": 0.00924054 }, { "O": 0.00092649, "H": 0.00092649, "L": 0.00092649, "C": 0.00092649, "V": 0.66916661, "T": "2017-11-17T13:59:00", "BV": 0.00061997 }, { "O": 0.0009264, "H": 0.00092649, "L": 0.000924, "C": 0.00092401, "V": 116.21948988, "T": "2017-11-17T14:00:00", "BV": 0.10756675 }, { "O": 0.00092401, "H": 0.00092648, "L": 0.00092401, "C": 0.00092648, "V": 169.01236401, "T": "2017-11-17T14:01:00", "BV": 0.1565816 }, { "O": 0.00092401, "H": 0.0009264, "L": 0.0009225, "C": 0.0009264, "V": 46.42909765, "T": "2017-11-17T14:02:00", "BV": 0.04290194 }, { "O": 0.00092572, "H": 0.00092572, "L": 0.00092572, "C": 0.00092572, "V": 25.0, "T": "2017-11-17T14:03:00", "BV": 0.023143 }, { "O": 0.00092572, "H": 0.00092572, "L": 0.00092222, "C": 0.00092222, "V": 165.20189122, "T": "2017-11-17T14:04:00", "BV": 0.15243155 }, { "O": 0.00092249, "H": 0.00092249, "L": 0.00092249, "C": 0.00092249, "V": 59.17575969, "T": "2017-11-17T14:05:00", "BV": 0.05458901 }, { "O": 0.00092222, "H": 0.00092277, "L": 0.00092222, "C": 0.00092277, "V": 23.68566337, "T": "2017-11-17T14:06:00", "BV": 0.02184864 }, { "O": 0.00092461, "H": 0.00092631, "L": 0.00092461, "C": 0.00092631, "V": 55.15057588, "T": "2017-11-17T14:07:00", "BV": 0.05105534 }, { "O": 0.00092572, "H": 0.00092572, "L": 0.000923, "C": 0.000923, "V": 54.86698224, "T": "2017-11-17T14:08:00", "BV": 0.05078876 }, { "O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 15.0, "T": "2017-11-17T14:09:00", "BV": 0.013845 }, { "O": 0.000923, "H": 0.000923, "L": 0.00092277, "C": 0.00092277, "V": 51.00736504, "T": "2017-11-17T14:10:00", "BV": 0.04706943 }, { "O": 0.00092222, "H": 0.00092629, "L": 0.00092222, "C": 0.00092629, "V": 254.54193717, "T": "2017-11-17T14:11:00", "BV": 0.23480327 }, { "O": 0.00092629, "H": 0.00092629, "L": 0.00092222, "C": 0.00092629, "V": 95.04287717, "T": "2017-11-17T14:12:00", "BV": 0.08800711 }, { "O": 0.00092629, "H": 0.00092629, "L": 0.00092628, "C": 0.00092629, "V": 99.13294498, "T": "2017-11-17T14:13:00", "BV": 0.09182549 }, { "O": 0.00092222, "H": 0.00092629, "L": 0.00092222, "C": 0.00092222, "V": 172.20401138, "T": "2017-11-17T14:14:00", "BV": 0.15901336 }, { "O": 0.00092223, "H": 0.00092223, "L": 0.00092223, "C": 0.00092223, "V": 12.0, "T": "2017-11-17T14:15:00", "BV": 0.01106676 }, { "O": 0.00092223, "H": 0.00092627, "L": 0.00092223, "C": 0.00092224, "V": 330.48166912, "T": "2017-11-17T14:16:00", "BV": 0.30512409 }, { "O": 0.00092623, "H": 0.00092649, "L": 0.000923, "C": 0.0009231, "V": 1624.38408517, "T": "2017-11-17T14:17:00", "BV": 1.50489225 }, { "O": 0.0009231, "H": 0.00092626, "L": 0.0009231, "C": 0.00092625, "V": 216.25602115, "T": "2017-11-17T14:18:00", "BV": 0.20026 }, { "O": 0.00092626, "H": 0.00092626, "L": 0.00092314, "C": 0.00092314, "V": 24.63258225, "T": "2017-11-17T14:19:00", "BV": 0.02274868 }, { "O": 0.000925, "H": 0.000925, "L": 0.00092224, "C": 0.0009232, "V": 492.61082767, "T": "2017-11-17T14:20:00", "BV": 0.45476675 }, { "O": 0.00092626, "H": 0.00092626, "L": 0.00092626, "C": 0.00092626, "V": 154.8427046, "T": "2017-11-17T14:21:00", "BV": 0.14342457 }, { "O": 0.00092626, "H": 0.00092657, "L": 0.00092626, "C": 0.00092657, "V": 379.19567757, "T": "2017-11-17T14:22:00", "BV": 0.35134624 }, { "O": 0.00092657, "H": 0.00092748, "L": 0.00092657, "C": 0.00092748, "V": 5.78213469, "T": "2017-11-17T14:23:00", "BV": 0.00536013 }, { "O": 0.00092748, "H": 0.00092748, "L": 0.00092748, "C": 0.00092748, "V": 8.57840639, "T": "2017-11-17T14:24:00", "BV": 0.00795629 }, { "O": 0.00092821, "H": 0.00092952, "L": 0.0009282, "C": 0.00092952, "V": 59.4861797, "T": "2017-11-17T14:25:00", "BV": 0.05522386 }, { "O": 0.00092951, "H": 0.00092979, "L": 0.00092951, "C": 0.0009297, "V": 68.04810009, "T": "2017-11-17T14:26:00", "BV": 0.06326248 }, { "O": 0.0009297, "H": 0.0009299, "L": 0.00092748, "C": 0.0009297, "V": 84.22613983, "T": "2017-11-17T14:27:00", "BV": 0.07826102 }, { "O": 0.0009297, "H": 0.0009297, "L": 0.00092748, "C": 0.00092748, "V": 87.99222478, "T": "2017-11-17T14:28:00", "BV": 0.08167797 }, { "O": 0.00092657, "H": 0.00092748, "L": 0.00092657, "C": 0.00092658, "V": 406.87935257, "T": "2017-11-17T14:29:00", "BV": 0.37720078 }, { "O": 0.00092658, "H": 0.00092748, "L": 0.0009262, "C": 0.0009262, "V": 688.78252726, "T": "2017-11-17T14:30:00", "BV": 0.63820552 }, { "O": 0.00092608, "H": 0.00092608, "L": 0.00092608, "C": 0.00092608, "V": 7.37054356, "T": "2017-11-17T14:31:00", "BV": 0.00682571 }, { "O": 0.00092608, "H": 0.00092608, "L": 0.00092222, "C": 0.00092608, "V": 430.47650065, "T": "2017-11-17T14:32:00", "BV": 0.39714507 }, { "O": 0.00092224, "H": 0.00092224, "L": 0.00092224, "C": 0.00092224, "V": 20.06948779, "T": "2017-11-17T14:33:00", "BV": 0.01850888 }, { "O": 0.00092607, "H": 0.00092608, "L": 0.00092324, "C": 0.00092324, "V": 685.65648828, "T": "2017-11-17T14:35:00", "BV": 0.63305645 }, { "O": 0.00092324, "H": 0.00092607, "L": 0.00092225, "C": 0.00092225, "V": 215.39263704, "T": "2017-11-17T14:36:00", "BV": 0.19873215 }, { "O": 0.00092225, "H": 0.00092225, "L": 0.00092224, "C": 0.00092225, "V": 660.12397256, "T": "2017-11-17T14:37:00", "BV": 0.60879841 }, { "O": 0.00092225, "H": 0.00092225, "L": 0.00092224, "C": 0.00092224, "V": 43.48167328, "T": "2017-11-17T14:38:00", "BV": 0.04010092 }, { "O": 0.00092225, "H": 0.00092225, "L": 0.00092225, "C": 0.00092225, "V": 60.8370754, "T": "2017-11-17T14:39:00", "BV": 0.05610699 }, { "O": 0.00092607, "H": 0.00092607, "L": 0.00092222, "C": 0.00092225, "V": 480.01003136, "T": "2017-11-17T14:40:00", "BV": 0.44309911 }, { "O": 0.0009228, "H": 0.00092607, "L": 0.0009228, "C": 0.00092607, "V": 39.0, "T": "2017-11-17T14:41:00", "BV": 0.0360873 }, { "O": 0.00092607, "H": 0.00092607, "L": 0.00092607, "C": 0.00092607, "V": 2.79275649, "T": "2017-11-17T14:42:00", "BV": 0.00258628 }, { "O": 0.000923, "H": 0.000923, "L": 0.000923, "C": 0.000923, "V": 5.16867891, "T": "2017-11-17T14:43:00", "BV": 0.00477069 }, { "O": 0.00092606, "H": 0.00092607, "L": 0.00092606, "C": 0.00092607, "V": 25.0, "T": "2017-11-17T14:44:00", "BV": 0.02315172 }, { "O": 0.00092604, "H": 0.00092605, "L": 0.00092604, "C": 0.00092605, "V": 331.76993286, "T": "2017-11-17T14:45:00", "BV": 0.30723537 }, { "O": 0.00092605, "H": 0.00092605, "L": 0.00092291, "C": 0.00092291, "V": 211.10158335, "T": "2017-11-17T14:46:00", "BV": 0.19531998 }, { "O": 0.00092292, "H": 0.00092292, "L": 0.00092291, "C": 0.00092291, "V": 305.20778628, "T": "2017-11-17T14:47:00", "BV": 0.28168051 }, { "O": 0.00092291, "H": 0.00092292, "L": 0.00092291, "C": 0.00092291, "V": 321.79560247, "T": "2017-11-17T14:48:00", "BV": 0.29698839 }, { "O": 0.00092291, "H": 0.00092291, "L": 0.00092219, "C": 0.00092219, "V": 664.58942706, "T": "2017-11-17T14:49:00", "BV": 0.61295643 }, { "O": 0.00092211, "H": 0.00092211, "L": 0.00092026, "C": 0.00092026, "V": 28.11439762, "T": "2017-11-17T14:50:00", "BV": 0.02589644 }, { "O": 0.00092026, "H": 0.00092026, "L": 0.000918, "C": 0.000918, "V": 330.22036311, "T": "2017-11-17T14:51:00", "BV": 0.30353208 }, { "O": 0.000918, "H": 0.00092018, "L": 0.00091191, "C": 0.00092016, "V": 2073.61299453, "T": "2017-11-17T14:52:00", "BV": 1.89501109 }, { "O": 0.00091796, "H": 0.00092018, "L": 0.00091436, "C": 0.00091436, "V": 124.57460112, "T": "2017-11-17T14:53:00", "BV": 0.11409273 }, { "O": 0.00091435, "H": 0.00091796, "L": 0.0009119, "C": 0.00091793, "V": 2111.12996778, "T": "2017-11-17T14:54:00", "BV": 1.92662813 }, { "O": 0.00091791, "H": 0.00091792, "L": 0.0009128, "C": 0.000917, "V": 1686.16716655, "T": "2017-11-17T14:56:00", "BV": 1.54207852 }, { "O": 0.00091699, "H": 0.000917, "L": 0.00091699, "C": 0.000917, "V": 563.46000129, "T": "2017-11-17T14:57:00", "BV": 0.51668796 }, { "O": 0.000917, "H": 0.000917, "L": 0.000917, "C": 0.000917, "V": 88.40518741, "T": "2017-11-17T14:58:00", "BV": 0.08106755 }, { "O": 0.0009168, "H": 0.00091699, "L": 0.00091088, "C": 0.00091169, "V": 1022.35177936, "T": "2017-11-17T14:59:00", "BV": 0.93398835 }, { "O": 0.00091174, "H": 0.00091699, "L": 0.00091174, "C": 0.00091699, "V": 157.65899252, "T": "2017-11-17T15:00:00", "BV": 0.14451446 }, { "O": 0.000917, "H": 0.00091793, "L": 0.00091504, "C": 0.00091517, "V": 1213.6846046, "T": "2017-11-17T15:01:00", "BV": 1.11277438 }, { "O": 0.00091517, "H": 0.00091518, "L": 0.0009151, "C": 0.00091515, "V": 233.13677061, "T": "2017-11-17T15:02:00", "BV": 0.21335815 }, { "O": 0.00091515, "H": 0.00091515, "L": 0.00091515, "C": 0.00091515, "V": 5.79642771, "T": "2017-11-17T15:03:00", "BV": 0.0053046 }, { "O": 0.00091515, "H": 0.00091517, "L": 0.00091515, "C": 0.00091515, "V": 280.86612202, "T": "2017-11-17T15:04:00", "BV": 0.25703612 }, { "O": 0.00091515, "H": 0.00091516, "L": 0.00091515, "C": 0.00091516, "V": 130.374155, "T": "2017-11-17T15:05:00", "BV": 0.11931195 }, { "O": 0.00091515, "H": 0.00091517, "L": 0.00091515, "C": 0.00091517, "V": 428.33535927, "T": "2017-11-17T15:06:00", "BV": 0.39199505 }, { "O": 0.00091516, "H": 0.00091516, "L": 0.00091516, "C": 0.00091516, "V": 20.97277851, "T": "2017-11-17T15:07:00", "BV": 0.01919344 }, { "O": 0.00091516, "H": 0.00091517, "L": 0.00091516, "C": 0.00091517, "V": 111.24069388, "T": "2017-11-17T15:08:00", "BV": 0.1018041 }, { "O": 0.00091517, "H": 0.00091791, "L": 0.00091517, "C": 0.00091791, "V": 269.73906878, "T": "2017-11-17T15:09:00", "BV": 0.24700795 }, { "O": 0.00091791, "H": 0.00091791, "L": 0.00091516, "C": 0.00091516, "V": 108.11272189, "T": "2017-11-17T15:10:00", "BV": 0.09911723 }, { "O": 0.00091516, "H": 0.00091516, "L": 0.00091257, "C": 0.00091257, "V": 1049.99838616, "T": "2017-11-17T15:11:00", "BV": 0.96073727 }, { "O": 0.00091255, "H": 0.000915, "L": 0.00091255, "C": 0.00091255, "V": 445.4902706, "T": "2017-11-17T15:12:00", "BV": 0.40663726 }, { "O": 0.000915, "H": 0.00091793, "L": 0.00091151, "C": 0.00091515, "V": 1957.44821789, "T": "2017-11-17T15:13:00", "BV": 1.78871816 }, { "O": 0.00091515, "H": 0.00091515, "L": 0.00091515, "C": 0.00091515, "V": 2.0, "T": "2017-11-17T15:14:00", "BV": 0.0018303 }, { "O": 0.00091789, "H": 0.00091789, "L": 0.00091515, "C": 0.0009165, "V": 119.36428153, "T": "2017-11-17T15:15:00", "BV": 0.10933139 }, { "O": 0.00091515, "H": 0.0009165, "L": 0.000911, "C": 0.0009165, "V": 965.0466356, "T": "2017-11-17T15:16:00", "BV": 0.87996892 }, { "O": 0.00091107, "H": 0.0009165, "L": 0.00091098, "C": 0.00091515, "V": 727.43366474, "T": "2017-11-17T15:17:00", "BV": 0.66555339 }, { "O": 0.0009165, "H": 0.00091699, "L": 0.0009165, "C": 0.0009165, "V": 78.75536215, "T": "2017-11-17T15:18:00", "BV": 0.07218084 }, { "O": 0.0009165, "H": 0.00091699, "L": 0.0009165, "C": 0.00091699, "V": 30.45192676, "T": "2017-11-17T15:19:00", "BV": 0.02791212 }, { "O": 0.0009165, "H": 0.0009165, "L": 0.0009165, "C": 0.0009165, "V": 3.37421653, "T": "2017-11-17T15:20:00", "BV": 0.00309245 }, { "O": 0.00091516, "H": 0.00091516, "L": 0.00091516, "C": 0.00091516, "V": 146.89303514, "T": "2017-11-17T15:21:00", "BV": 0.13443061 }, { "O": 0.0009165, "H": 0.0009165, "L": 0.0009165, "C": 0.0009165, "V": 8.28464861, "T": "2017-11-17T15:22:00", "BV": 0.00759288 }, { "O": 0.00091516, "H": 0.00091516, "L": 0.00091515, "C": 0.00091515, "V": 361.0376623, "T": "2017-11-17T15:23:00", "BV": 0.33040391 }, { "O": 0.0009119, "H": 0.0009119, "L": 0.00091064, "C": 0.00091064, "V": 97.55174749, "T": "2017-11-17T15:24:00", "BV": 0.08885018 }, { "O": 0.00091064, "H": 0.00091796, "L": 0.00091064, "C": 0.00091796, "V": 2152.66102751, "T": "2017-11-17T15:25:00", "BV": 1.97323211 }, { "O": 0.00091796, "H": 0.00092153, "L": 0.00091796, "C": 0.00092153, "V": 269.66039108, "T": "2017-11-17T15:26:00", "BV": 0.24788024 }, { "O": 0.00092176, "H": 0.00092176, "L": 0.00092151, "C": 0.00092153, "V": 995.76691589, "T": "2017-11-17T15:27:00", "BV": 0.9176292 }, { "O": 0.00092168, "H": 0.0009294, "L": 0.00092161, "C": 0.00092579, "V": 832.70756065, "T": "2017-11-17T15:28:00", "BV": 0.77266826 }, { "O": 0.00092737, "H": 0.0009313, "L": 0.00092579, "C": 0.0009313, "V": 725.1214776, "T": "2017-11-17T15:29:00", "BV": 0.6739214 }, { "O": 0.00093121, "H": 0.00093131, "L": 0.00092914, "C": 0.00092914, "V": 2531.61412692, "T": "2017-11-17T15:30:00", "BV": 2.35733882 }, { "O": 0.00092913, "H": 0.0009328, "L": 0.00092913, "C": 0.00093119, "V": 751.7387628, "T": "2017-11-17T15:31:00", "BV": 0.69987709 }, { "O": 0.0009328, "H": 0.0009328, "L": 0.00092913, "C": 0.0009328, "V": 302.66086356, "T": "2017-11-17T15:32:00", "BV": 0.28185651 }, { "O": 0.00093202, "H": 0.0009325, "L": 0.00092923, "C": 0.00092923, "V": 484.68598326, "T": "2017-11-17T15:33:00", "BV": 0.45171109 }, { "O": 0.00092913, "H": 0.00093278, "L": 0.00092913, "C": 0.00093278, "V": 353.36439671, "T": "2017-11-17T15:34:00", "BV": 0.32920047 }, { "O": 0.0009325, "H": 0.00093278, "L": 0.00092914, "C": 0.00092914, "V": 1423.17465131, "T": "2017-11-17T15:35:00", "BV": 1.32328818 }, { "O": 0.00092914, "H": 0.00092914, "L": 0.00092913, "C": 0.00092914, "V": 1041.72032598, "T": "2017-11-17T15:36:00", "BV": 0.9679036 }, { "O": 0.00092914, "H": 0.00092914, "L": 0.00092914, "C": 0.00092914, "V": 183.23070977, "T": "2017-11-17T15:37:00", "BV": 0.17024695 }, { "O": 0.00092914, "H": 0.00092914, "L": 0.00092913, "C": 0.00092913, "V": 56.40268153, "T": "2017-11-17T15:38:00", "BV": 0.05240592 }, { "O": 0.00092914, "H": 0.00093177, "L": 0.00092834, "C": 0.00092914, "V": 280.7739429, "T": "2017-11-17T15:39:00", "BV": 0.26089307 }, { "O": 0.00092835, "H": 0.00092914, "L": 0.00092834, "C": 0.00092914, "V": 31.05499767, "T": "2017-11-17T15:40:00", "BV": 0.02883287 }, { "O": 0.000931, "H": 0.00093278, "L": 0.000931, "C": 0.00093193, "V": 568.19722304, "T": "2017-11-17T15:41:00", "BV": 0.52963425 }, { "O": 0.00093193, "H": 0.00093193, "L": 0.00092495, "C": 0.0009319, "V": 2842.8325838, "T": "2017-11-17T15:42:00", "BV": 2.6453651 }, { "O": 0.0009319, "H": 0.00093193, "L": 0.00092556, "C": 0.00093193, "V": 199.87580494, "T": "2017-11-17T15:43:00", "BV": 0.18626103 }, { "O": 0.00093193, "H": 0.00093193, "L": 0.00093193, "C": 0.00093193, "V": 79.62638216, "T": "2017-11-17T15:44:00", "BV": 0.07420621 }, { "O": 0.00093193, "H": 0.00093193, "L": 0.00092492, "C": 0.00092493, "V": 899.58018798, "T": "2017-11-17T15:45:00", "BV": 0.83530101 }, { "O": 0.00092493, "H": 0.00093183, "L": 0.00092493, "C": 0.00093183, "V": 23.41779183, "T": "2017-11-17T15:46:00", "BV": 0.0217466 }, { "O": 0.00092493, "H": 0.00092509, "L": 0.00092493, "C": 0.00092509, "V": 31.6789135, "T": "2017-11-17T15:47:00", "BV": 0.02930275 }, { "O": 0.000925, "H": 0.00093182, "L": 0.00092493, "C": 0.00092509, "V": 406.39969897, "T": "2017-11-17T15:48:00", "BV": 0.37645136 }, { "O": 0.00092509, "H": 0.00093182, "L": 0.00092491, "C": 0.00092491, "V": 128.88498034, "T": "2017-11-17T15:49:00", "BV": 0.11930414 }, { "O": 0.00092492, "H": 0.00093182, "L": 0.00092492, "C": 0.00092494, "V": 320.02436737, "T": "2017-11-17T15:50:00", "BV": 0.29662989 }, { "O": 0.00092492, "H": 0.00092493, "L": 0.00092492, "C": 0.00092493, "V": 103.64588855, "T": "2017-11-17T15:51:00", "BV": 0.09586515 }, { "O": 0.00092492, "H": 0.0009315, "L": 0.00092492, "C": 0.0009315, "V": 237.49897381, "T": "2017-11-17T15:52:00", "BV": 0.21975861 }, { "O": 0.0009315, "H": 0.0009315, "L": 0.0009315, "C": 0.0009315, "V": 347.05552664, "T": "2017-11-17T15:53:00", "BV": 0.3232822 }, { "O": 0.00092732, "H": 0.00092732, "L": 0.0009254, "C": 0.00092732, "V": 139.4065558, "T": "2017-11-17T15:54:00", "BV": 0.12919881 }, { "O": 0.00093009, "H": 0.00093009, "L": 0.00092732, "C": 0.00092732, "V": 38.18460332, "T": "2017-11-17T15:55:00", "BV": 0.03541466 }, { "O": 0.00092732, "H": 0.00092732, "L": 0.00092732, "C": 0.00092732, "V": 347.51503672, "T": "2017-11-17T15:56:00", "BV": 0.32225763 }, { "O": 0.00092732, "H": 0.00092735, "L": 0.00092732, "C": 0.00092732, "V": 110.03274433, "T": "2017-11-17T15:57:00", "BV": 0.10203581 }, { "O": 0.00092732, "H": 0.00092732, "L": 0.0009254, "C": 0.00092591, "V": 183.49700483, "T": "2017-11-17T15:58:00", "BV": 0.17007943 }, { "O": 0.0009254, "H": 0.0009254, "L": 0.0009254, "C": 0.0009254, "V": 126.82942475, "T": "2017-11-17T15:59:00", "BV": 0.11736794 }, { "O": 0.0009254, "H": 0.00092732, "L": 0.00092501, "C": 0.00092501, "V": 1143.99062793, "T": "2017-11-17T16:00:00", "BV": 1.05849416 }, { "O": 0.00092501, "H": 0.00092501, "L": 0.00092491, "C": 0.00092491, "V": 169.78392779, "T": "2017-11-17T16:01:00", "BV": 0.15704506 }, { "O": 0.00092491, "H": 0.00092491, "L": 0.00092486, "C": 0.00092491, "V": 52.0, "T": "2017-11-17T16:02:00", "BV": 0.0480952 }, { "O": 0.00092486, "H": 0.00092501, "L": 0.00092486, "C": 0.00092501, "V": 250.25588899, "T": "2017-11-17T16:03:00", "BV": 0.23146375 }, { "O": 0.00092501, "H": 0.00092501, "L": 0.00092105, "C": 0.00092105, "V": 307.93418287, "T": "2017-11-17T16:04:00", "BV": 0.28453087 }, { "O": 0.00092084, "H": 0.00092732, "L": 0.00092058, "C": 0.00092079, "V": 1321.2237798, "T": "2017-11-17T16:05:00", "BV": 1.21853999 }, { "O": 0.00092501, "H": 0.00092732, "L": 0.00092501, "C": 0.00092732, "V": 581.67055908, "T": "2017-11-17T16:06:00", "BV": 0.53937909 }, { "O": 0.00092732, "H": 0.00092792, "L": 0.00092501, "C": 0.00092501, "V": 5.0, "T": "2017-11-17T16:07:00", "BV": 0.00462999 }, { "O": 0.00092501, "H": 0.00092501, "L": 0.00092147, "C": 0.00092147, "V": 236.07514126, "T": "2017-11-17T16:08:00", "BV": 0.21808819 }, { "O": 0.00092412, "H": 0.00092412, "L": 0.00092147, "C": 0.00092223, "V": 832.31896229, "T": "2017-11-17T16:09:00", "BV": 0.76748039 }, { "O": 0.00092079, "H": 0.00092854, "L": 0.00092079, "C": 0.00092853, "V": 138.83348124, "T": "2017-11-17T16:10:00", "BV": 0.12800281 }, { "O": 0.00092223, "H": 0.00092223, "L": 0.00092052, "C": 0.00092052, "V": 50.9273231, "T": "2017-11-17T16:11:00", "BV": 0.04691379 }, { "O": 0.00092052, "H": 0.00092853, "L": 0.00092052, "C": 0.00092851, "V": 82.67976338, "T": "2017-11-17T16:12:00", "BV": 0.0767638 }, { "O": 0.00092854, "H": 0.00092924, "L": 0.00092849, "C": 0.00092854, "V": 649.10890034, "T": "2017-11-17T16:13:00", "BV": 0.60271775 }, { "O": 0.00092924, "H": 0.00092924, "L": 0.00092854, "C": 0.00092924, "V": 21.89582241, "T": "2017-11-17T16:14:00", "BV": 0.02033561 }, { "O": 0.00092924, "H": 0.00092924, "L": 0.00092854, "C": 0.00092854, "V": 147.73608025, "T": "2017-11-17T16:15:00", "BV": 0.13723366 }, { "O": 0.00092854, "H": 0.00092854, "L": 0.00092337, "C": 0.00092337, "V": 40.05993299, "T": "2017-11-17T16:16:00", "BV": 0.03699052 }, { "O": 0.00092357, "H": 0.00092357, "L": 0.00092337, "C": 0.00092337, "V": 126.94343773, "T": "2017-11-17T16:17:00", "BV": 0.11723925 }, { "O": 0.00092357, "H": 0.00092976, "L": 0.00092337, "C": 0.00092976, "V": 215.61162772, "T": "2017-11-17T16:18:00", "BV": 0.19985272 }, { "O": 0.00092216, "H": 0.000927, "L": 0.00092216, "C": 0.00092677, "V": 24.91066675, "T": "2017-11-17T16:19:00", "BV": 0.0230719 }, { "O": 0.00092677, "H": 0.00092732, "L": 0.00092252, "C": 0.00092252, "V": 150.95879823, "T": "2017-11-17T16:20:00", "BV": 0.13978068 }, { "O": 0.00092252, "H": 0.0009265, "L": 0.00092221, "C": 0.00092221, "V": 38.8648531, "T": "2017-11-17T16:21:00", "BV": 0.03588966 }, { "O": 0.0009223, "H": 0.0009265, "L": 0.0009223, "C": 0.0009265, "V": 121.44049712, "T": "2017-11-17T16:22:00", "BV": 0.11201897 }, { "O": 0.00092248, "H": 0.0009265, "L": 0.00092221, "C": 0.00092649, "V": 105.0, "T": "2017-11-17T16:23:00", "BV": 0.09686363 }, { "O": 0.00092649, "H": 0.00092977, "L": 0.00092501, "C": 0.00092501, "V": 399.69996262, "T": "2017-11-17T16:24:00", "BV": 0.37106955 }, { "O": 0.00092501, "H": 0.00092956, "L": 0.00092, "C": 0.00092956, "V": 2056.53596004, "T": "2017-11-17T16:25:00", "BV": 1.89431853 }, { "O": 0.00092951, "H": 0.00093183, "L": 0.00092111, "C": 0.00093183, "V": 1299.97573376, "T": "2017-11-17T16:26:00", "BV": 1.2106197 }, { "O": 0.00092663, "H": 0.00092908, "L": 0.00092575, "C": 0.00092698, "V": 50.55915089, "T": "2017-11-17T16:27:00", "BV": 0.04692444 }, { "O": 0.0009272, "H": 0.0009272, "L": 0.0009272, "C": 0.0009272, "V": 36.0, "T": "2017-11-17T16:28:00", "BV": 0.0333792 }, { "O": 0.00092759, "H": 0.00093173, "L": 0.0009272, "C": 0.00093173, "V": 198.65417688, "T": "2017-11-17T16:29:00", "BV": 0.18477246 }, { "O": 0.00092875, "H": 0.00092875, "L": 0.00092784, "C": 0.00092784, "V": 68.26463877, "T": "2017-11-17T16:30:00", "BV": 0.0633992 }, { "O": 0.00092874, "H": 0.00092875, "L": 0.00092774, "C": 0.00092774, "V": 173.50510085, "T": "2017-11-17T16:31:00", "BV": 0.16105806 }, { "O": 0.00092774, "H": 0.00092774, "L": 0.0009272, "C": 0.00092774, "V": 294.02327307, "T": "2017-11-17T16:32:00", "BV": 0.27276473 }, { "O": 0.00092773, "H": 0.00092773, "L": 0.00092773, "C": 0.00092773, "V": 206.95992385, "T": "2017-11-17T16:33:00", "BV": 0.19200292 }, { "O": 0.00092773, "H": 0.00092773, "L": 0.00092609, "C": 0.0009277, "V": 55.41192913, "T": "2017-11-17T16:34:00", "BV": 0.05140135 }, { "O": 0.00092609, "H": 0.00092875, "L": 0.00092608, "C": 0.00092608, "V": 1189.21757664, "T": "2017-11-17T16:35:00", "BV": 1.10361675 }, { "O": 0.000927, "H": 0.00092826, "L": 0.000927, "C": 0.000927, "V": 337.92839973, "T": "2017-11-17T16:36:00", "BV": 0.31330538 }, { "O": 0.000927, "H": 0.000927, "L": 0.00092571, "C": 0.00092699, "V": 304.62263561, "T": "2017-11-17T16:37:00", "BV": 0.2823598 }, { "O": 0.00092699, "H": 0.000927, "L": 0.000924, "C": 0.000924, "V": 903.59179863, "T": "2017-11-17T16:38:00", "BV": 0.83760172 }, { "O": 0.00092273, "H": 0.00092571, "L": 0.00092, "C": 0.00092571, "V": 417.0, "T": "2017-11-17T16:39:00", "BV": 0.38382938 }, { "O": 0.0009257, "H": 0.00092571, "L": 0.00092, "C": 0.00092571, "V": 108.60097233, "T": "2017-11-17T16:40:00", "BV": 0.10017144 }, { "O": 0.0009235, "H": 0.0009235, "L": 0.00092, "C": 0.00092349, "V": 501.20085182, "T": "2017-11-17T16:41:00", "BV": 0.46168658 }, { "O": 0.00091772, "H": 0.00092346, "L": 0.00091772, "C": 0.00092249, "V": 415.7831348, "T": "2017-11-17T16:42:00", "BV": 0.38212737 }, { "O": 0.00092249, "H": 0.00092348, "L": 0.00091802, "C": 0.00092348, "V": 110.72103264, "T": "2017-11-17T16:43:00", "BV": 0.1021366 }, { "O": 0.00092348, "H": 0.00092571, "L": 0.00092258, "C": 0.00092571, "V": 448.75376363, "T": "2017-11-17T16:44:00", "BV": 0.41468331 }, { "O": 0.00092258, "H": 0.000925, "L": 0.0009186, "C": 0.000925, "V": 138.30383909, "T": "2017-11-17T16:45:00", "BV": 0.12764564 }, { "O": 0.00092552, "H": 0.0009258, "L": 0.00092552, "C": 0.00092571, "V": 386.61996553, "T": "2017-11-17T16:46:00", "BV": 0.35788766 }, { "O": 0.0009258, "H": 0.00092671, "L": 0.00092571, "C": 0.00092662, "V": 84.53033772, "T": "2017-11-17T16:47:00", "BV": 0.07828648 }, { "O": 0.0009267, "H": 0.0009267, "L": 0.00092662, "C": 0.0009267, "V": 228.82737114, "T": "2017-11-17T16:48:00", "BV": 0.21204147 }, { "O": 0.00092662, "H": 0.00092671, "L": 0.00091964, "C": 0.00092077, "V": 902.82378496, "T": "2017-11-17T16:49:00", "BV": 0.83623146 }, { "O": 0.0009261, "H": 0.000927, "L": 0.0009261, "C": 0.000927, "V": 1242.53333835, "T": "2017-11-17T16:50:00", "BV": 1.15160853 }, { "O": 0.000927, "H": 0.00092754, "L": 0.000927, "C": 0.00092709, "V": 813.58384236, "T": "2017-11-17T16:51:00", "BV": 0.75427412 }, { "O": 0.0009261, "H": 0.0009261, "L": 0.0009261, "C": 0.0009261, "V": 103.62969553, "T": "2017-11-17T16:52:00", "BV": 0.09597146 }, { "O": 0.00092567, "H": 0.00092762, "L": 0.00091999, "C": 0.00091999, "V": 5100.06100599, "T": "2017-11-17T16:53:00", "BV": 4.69322581 }, { "O": 0.00091999, "H": 0.00092, "L": 0.00091815, "C": 0.00091983, "V": 1706.3081819, "T": "2017-11-17T16:54:00", "BV": 1.56972504 }, { "O": 0.00091983, "H": 0.0009272, "L": 0.00091777, "C": 0.00091777, "V": 1410.59907381, "T": "2017-11-17T16:55:00", "BV": 1.29581936 }, { "O": 0.00091777, "H": 0.00091869, "L": 0.00091776, "C": 0.00091869, "V": 757.60290316, "T": "2017-11-17T16:56:00", "BV": 0.69538749 }, { "O": 0.0009187, "H": 0.00091871, "L": 0.0009187, "C": 0.00091871, "V": 693.03907615, "T": "2017-11-17T16:57:00", "BV": 0.63669778 }, { "O": 0.00092645, "H": 0.00092645, "L": 0.00091759, "C": 0.0009187, "V": 1849.7662142, "T": "2017-11-17T16:58:00", "BV": 1.69912852 }, { "O": 0.0009187, "H": 0.0009187, "L": 0.00091755, "C": 0.00091755, "V": 1057.27370424, "T": "2017-11-17T16:59:00", "BV": 0.97084406 }, { "O": 0.00091729, "H": 0.0009187, "L": 0.00091582, "C": 0.0009187, "V": 910.5363867, "T": "2017-11-17T17:00:00", "BV": 0.83546395 }, { "O": 0.0009187, "H": 0.0009187, "L": 0.0009175, "C": 0.0009187, "V": 3376.77752155, "T": "2017-11-17T17:01:00", "BV": 3.10221041 }, { "O": 0.0009187, "H": 0.0009187, "L": 0.0009172, "C": 0.0009172, "V": 651.31032888, "T": "2017-11-17T17:02:00", "BV": 0.59822807 }, { "O": 0.0009172, "H": 0.0009187, "L": 0.000916, "C": 0.0009187, "V": 955.65569231, "T": "2017-11-17T17:03:00", "BV": 0.87750032 }, { "O": 0.0009187, "H": 0.000928, "L": 0.0009187, "C": 0.000928, "V": 2786.94092638, "T": "2017-11-17T17:04:00", "BV": 2.56627537 }, { "O": 0.0009209, "H": 0.0009209, "L": 0.00092001, "C": 0.00092001, "V": 79.60620823, "T": "2017-11-17T17:05:00", "BV": 0.07324932 }, { "O": 0.00092001, "H": 0.0009274, "L": 0.00091795, "C": 0.0009274, "V": 542.3097016, "T": "2017-11-17T17:06:00", "BV": 0.49856863 }, { "O": 0.00092112, "H": 0.00092509, "L": 0.00092009, "C": 0.00092509, "V": 769.99887729, "T": "2017-11-17T17:07:00", "BV": 0.70926517 }, { "O": 0.00092509, "H": 0.00092563, "L": 0.00092336, "C": 0.00092563, "V": 129.3988258, "T": "2017-11-17T17:08:00", "BV": 0.11972819 }, { "O": 0.00092563, "H": 0.0009259, "L": 0.00092011, "C": 0.00092021, "V": 341.55243004, "T": "2017-11-17T17:09:00", "BV": 0.31558997 }, { "O": 0.00092021, "H": 0.0009258, "L": 0.00092009, "C": 0.0009258, "V": 2264.36033054, "T": "2017-11-17T17:10:00", "BV": 2.08350058 }, { "O": 0.0009258, "H": 0.00092827, "L": 0.0009258, "C": 0.00092827, "V": 126.69935762, "T": "2017-11-17T17:11:00", "BV": 0.11750572 }, { "O": 0.00092827, "H": 0.00092875, "L": 0.000928, "C": 0.00092875, "V": 583.3829198, "T": "2017-11-17T17:12:00", "BV": 0.54156791 }, { "O": 0.00092825, "H": 0.00092825, "L": 0.00092825, "C": 0.00092825, "V": 322.88964708, "T": "2017-11-17T17:13:00", "BV": 0.2997223 }, { "O": 0.00092861, "H": 0.00092898, "L": 0.00092825, "C": 0.00092898, "V": 256.1124887, "T": "2017-11-17T17:14:00", "BV": 0.2378856 }, { "O": 0.00092825, "H": 0.00092825, "L": 0.00092268, "C": 0.00092268, "V": 235.22394917, "T": "2017-11-17T17:15:00", "BV": 0.21780088 }, { "O": 0.0009208, "H": 0.00092268, "L": 0.0009201, "C": 0.00092268, "V": 695.13560182, "T": "2017-11-17T17:16:00", "BV": 0.63977203 }, { "O": 0.00092268, "H": 0.00092268, "L": 0.00092268, "C": 0.00092268, "V": 346.17044285, "T": "2017-11-17T17:17:00", "BV": 0.31940453 }, { "O": 0.00092268, "H": 0.00092567, "L": 0.00092051, "C": 0.00092567, "V": 1015.52564957, "T": "2017-11-17T17:18:00", "BV": 0.93565028 }, { "O": 0.00092268, "H": 0.00092567, "L": 0.00092268, "C": 0.00092567, "V": 937.10416212, "T": "2017-11-17T17:19:00", "BV": 0.86474376 }, { "O": 0.00092567, "H": 0.00092912, "L": 0.00092567, "C": 0.00092912, "V": 4537.39732902, "T": "2017-11-17T17:20:00", "BV": 4.21367517 }, { "O": 0.00092912, "H": 0.00092912, "L": 0.00092912, "C": 0.00092912, "V": 314.12013532, "T": "2017-11-17T17:21:00", "BV": 0.29185526 }, { "O": 0.00092912, "H": 0.00093082, "L": 0.0009275, "C": 0.0009275, "V": 817.31814296, "T": "2017-11-17T17:22:00", "BV": 0.75829407 }, { "O": 0.0009275, "H": 0.0009275, "L": 0.0009275, "C": 0.0009275, "V": 3025.68375626, "T": "2017-11-17T17:23:00", "BV": 2.80632161 }, { "O": 0.0009275, "H": 0.0009275, "L": 0.00092512, "C": 0.00092749, "V": 2828.20821552, "T": "2017-11-17T17:24:00", "BV": 2.62306613 }, { "O": 0.00092749, "H": 0.0009275, "L": 0.00092749, "C": 0.0009275, "V": 669.15765914, "T": "2017-11-17T17:25:00", "BV": 0.62064344 }, { "O": 0.00093042, "H": 0.00093082, "L": 0.00093033, "C": 0.00093082, "V": 1783.27612924, "T": "2017-11-17T17:26:00", "BV": 1.65957791 }, { "O": 0.00093033, "H": 0.00093082, "L": 0.00093033, "C": 0.00093033, "V": 666.69200039, "T": "2017-11-17T17:27:00", "BV": 0.62030373 }, { "O": 0.00093033, "H": 0.00093105, "L": 0.00093033, "C": 0.00093037, "V": 1322.9425046, "T": "2017-11-17T17:28:00", "BV": 1.23095168 }, { "O": 0.00093038, "H": 0.00093038, "L": 0.00093037, "C": 0.00093038, "V": 1491.84058706, "T": "2017-11-17T17:30:00", "BV": 1.38796528 }, { "O": 0.00093104, "H": 0.00093168, "L": 0.00093104, "C": 0.00093159, "V": 172.8631156, "T": "2017-11-17T17:31:00", "BV": 0.16102064 }, { "O": 0.00093159, "H": 0.00093183, "L": 0.00093038, "C": 0.00093183, "V": 453.93442946, "T": "2017-11-17T17:32:00", "BV": 0.4229013 }, { "O": 0.00093183, "H": 0.00093183, "L": 0.00093182, "C": 0.00093182, "V": 1455.75160983, "T": "2017-11-17T17:33:00", "BV": 1.3565123 }, { "O": 0.00093182, "H": 0.00093182, "L": 0.00093182, "C": 0.00093182, "V": 509.5390027, "T": "2017-11-17T17:34:00", "BV": 0.47479862 }, { "O": 0.00093183, "H": 0.00093183, "L": 0.00092763, "C": 0.00092763, "V": 261.86161554, "T": "2017-11-17T17:35:00", "BV": 0.24376566 }, { "O": 0.00092759, "H": 0.00092759, "L": 0.0009254, "C": 0.00092541, "V": 378.78517951, "T": "2017-11-17T17:36:00", "BV": 0.35074057 }, { "O": 0.00092759, "H": 0.00092759, "L": 0.00092541, "C": 0.00092759, "V": 273.30704595, "T": "2017-11-17T17:37:00", "BV": 0.25349292 }, { "O": 0.00092774, "H": 0.00092825, "L": 0.00092774, "C": 0.00092825, "V": 44.64498172, "T": "2017-11-17T17:38:00", "BV": 0.0414199 }, { "O": 0.00092999, "H": 0.00093, "L": 0.00092866, "C": 0.00092991, "V": 250.88088741, "T": "2017-11-17T17:39:00", "BV": 0.23315758 }, { "O": 0.00092991, "H": 0.00093193, "L": 0.00092953, "C": 0.00093183, "V": 2163.5084926, "T": "2017-11-17T17:40:00", "BV": 2.01479316 }, { "O": 0.00093183, "H": 0.0009325, "L": 0.00093183, "C": 0.000932, "V": 2123.52532779, "T": "2017-11-17T17:41:00", "BV": 1.97941993 }, { "O": 0.000932, "H": 0.00093609, "L": 0.00092952, "C": 0.00093609, "V": 655.54850168, "T": "2017-11-17T17:42:00", "BV": 0.61088238 }, { "O": 0.00093046, "H": 0.00093608, "L": 0.00093046, "C": 0.00093499, "V": 727.10632333, "T": "2017-11-17T17:43:00", "BV": 0.67961848 }, { "O": 0.0009309, "H": 0.0009309, "L": 0.00092955, "C": 0.00092955, "V": 1324.97431581, "T": "2017-11-17T17:44:00", "BV": 1.2317179 }, { "O": 0.00092956, "H": 0.0009309, "L": 0.00092956, "C": 0.0009309, "V": 48.70228834, "T": "2017-11-17T17:45:00", "BV": 0.04528598 }, { "O": 0.00093, "H": 0.000936, "L": 0.00093, "C": 0.00093499, "V": 1135.23806181, "T": "2017-11-17T17:46:00", "BV": 1.06128736 }, { "O": 0.00093499, "H": 0.0009359, "L": 0.00092955, "C": 0.0009359, "V": 2349.5406902, "T": "2017-11-17T17:47:00", "BV": 2.1891035 }, { "O": 0.0009359, "H": 0.00093604, "L": 0.0009359, "C": 0.0009359, "V": 339.84230355, "T": "2017-11-17T17:48:00", "BV": 0.31806014 }, { "O": 0.0009359, "H": 0.00093599, "L": 0.0009359, "C": 0.0009359, "V": 1936.52333275, "T": "2017-11-17T17:49:00", "BV": 1.81240948 }, { "O": 0.0009359, "H": 0.00093601, "L": 0.0009359, "C": 0.0009359, "V": 395.35572969, "T": "2017-11-17T17:50:00", "BV": 0.37003693 }, { "O": 0.0009359, "H": 0.0009361, "L": 0.0009359, "C": 0.0009361, "V": 2703.13485986, "T": "2017-11-17T17:51:00", "BV": 2.5302701 }, { "O": 0.00093605, "H": 0.0009361, "L": 0.00093605, "C": 0.00093605, "V": 765.45454816, "T": "2017-11-17T17:52:00", "BV": 0.71651834 }, { "O": 0.00093605, "H": 0.0009361, "L": 0.00093602, "C": 0.00093602, "V": 847.27650467, "T": "2017-11-17T17:53:00", "BV": 0.79310734 }, { "O": 0.00093601, "H": 0.00093602, "L": 0.0009359, "C": 0.00093601, "V": 125.03452556, "T": "2017-11-17T17:54:00", "BV": 0.11703323 }, { "O": 0.00093602, "H": 0.00093685, "L": 0.0009359, "C": 0.00093685, "V": 259.73305592, "T": "2017-11-17T17:55:00", "BV": 0.2431633 }, { "O": 0.00093686, "H": 0.000938, "L": 0.00093685, "C": 0.000938, "V": 160.93907012, "T": "2017-11-17T17:56:00", "BV": 0.15083255 }, { "O": 0.000938, "H": 0.00093801, "L": 0.000938, "C": 0.000938, "V": 10.51744687, "T": "2017-11-17T17:57:00", "BV": 0.00986539 }, { "O": 0.00093801, "H": 0.0009382, "L": 0.00093801, "C": 0.00093804, "V": 313.51133766, "T": "2017-11-17T17:58:00", "BV": 0.29408422 }, { "O": 0.00093804, "H": 0.00093804, "L": 0.000938, "C": 0.000938, "V": 687.43907969, "T": "2017-11-17T17:59:00", "BV": 0.64482093 }, { "O": 0.00093801, "H": 0.00093801, "L": 0.00093801, "C": 0.00093801, "V": 8.0, "T": "2017-11-17T18:00:00", "BV": 0.00750408 }, { "O": 0.0009381, "H": 0.00093811, "L": 0.0009381, "C": 0.0009381, "V": 172.74959671, "T": "2017-11-17T18:01:00", "BV": 0.16205637 }, { "O": 0.00093811, "H": 0.0009382, "L": 0.0009381, "C": 0.0009381, "V": 331.61806036, "T": "2017-11-17T18:02:00", "BV": 0.31109623 }, { "O": 0.0009381, "H": 0.00093811, "L": 0.0009381, "C": 0.00093811, "V": 287.68027608, "T": "2017-11-17T18:03:00", "BV": 0.26987537 }, { "O": 0.00093819, "H": 0.00094366, "L": 0.00093819, "C": 0.00093904, "V": 672.68207174, "T": "2017-11-17T18:04:00", "BV": 0.632419 }, { "O": 0.0009419, "H": 0.00094358, "L": 0.00094001, "C": 0.0009419, "V": 1828.47803897, "T": "2017-11-17T18:05:00", "BV": 1.72243436 }, { "O": 0.0009419, "H": 0.000945, "L": 0.00093904, "C": 0.000945, "V": 3145.26756171, "T": "2017-11-17T18:06:00", "BV": 2.96897882 }, { "O": 0.000945, "H": 0.00094513, "L": 0.0009422, "C": 0.0009422, "V": 663.80380149, "T": "2017-11-17T18:07:00", "BV": 0.62694644 }, { "O": 0.0009422, "H": 0.00094494, "L": 0.0009422, "C": 0.0009422, "V": 1045.24246131, "T": "2017-11-17T18:08:00", "BV": 0.98499178 }, { "O": 0.0009422, "H": 0.00094491, "L": 0.0009422, "C": 0.0009422, "V": 492.23951639, "T": "2017-11-17T18:09:00", "BV": 0.46379083 }, { "O": 0.00094491, "H": 0.00094819, "L": 0.00094491, "C": 0.00094491, "V": 6474.98579299, "T": "2017-11-17T18:10:00", "BV": 6.12006978 }, { "O": 0.00094491, "H": 0.00094819, "L": 0.00094491, "C": 0.00094491, "V": 2677.13629722, "T": "2017-11-17T18:11:00", "BV": 2.52981908 }, { "O": 0.00094491, "H": 0.00094818, "L": 0.0009418, "C": 0.000944, "V": 3622.87276384, "T": "2017-11-17T18:12:00", "BV": 3.42304416 }, { "O": 0.00094378, "H": 0.00094378, "L": 0.0009418, "C": 0.00094181, "V": 732.04384624, "T": "2017-11-17T18:13:00", "BV": 0.68945407 }, { "O": 0.0009418, "H": 0.00094181, "L": 0.00094013, "C": 0.00094181, "V": 1026.88111884, "T": "2017-11-17T18:14:00", "BV": 0.96708305 }, { "O": 0.00094106, "H": 0.00094106, "L": 0.00093801, "C": 0.00093801, "V": 197.06487997, "T": "2017-11-17T18:15:00", "BV": 0.18501672 }, { "O": 0.00093802, "H": 0.00093802, "L": 0.0009359, "C": 0.00093698, "V": 324.14067063, "T": "2017-11-17T18:16:00", "BV": 0.30392714 }, { "O": 0.00093698, "H": 0.00093698, "L": 0.00093097, "C": 0.00093698, "V": 422.95423042, "T": "2017-11-17T18:17:00", "BV": 0.39421404 }, { "O": 0.00093698, "H": 0.00093698, "L": 0.00093697, "C": 0.00093697, "V": 64.09597166, "T": "2017-11-17T18:18:00", "BV": 0.06005597 }, { "O": 0.00093306, "H": 0.00093696, "L": 0.00093091, "C": 0.00093696, "V": 163.06748424, "T": "2017-11-17T18:19:00", "BV": 0.15221931 }, { "O": 0.00093499, "H": 0.000935, "L": 0.00093092, "C": 0.00093092, "V": 107.71393991, "T": "2017-11-17T18:20:00", "BV": 0.10028827 }, { "O": 0.00093499, "H": 0.00093499, "L": 0.00093499, "C": 0.00093499, "V": 8.13340185, "T": "2017-11-17T18:21:00", "BV": 0.00760464 }, { "O": 0.000935, "H": 0.0009369, "L": 0.000935, "C": 0.0009369, "V": 77.7001543, "T": "2017-11-17T18:22:00", "BV": 0.07278609 }, { "O": 0.0009369, "H": 0.0009369, "L": 0.00093408, "C": 0.00093408, "V": 40.12786424, "T": "2017-11-17T18:23:00", "BV": 0.03751083 }, { "O": 0.00093408, "H": 0.0009369, "L": 0.00093142, "C": 0.00093632, "V": 433.24129294, "T": "2017-11-17T18:24:00", "BV": 0.40485856 }, { "O": 0.00093632, "H": 0.00093632, "L": 0.00093632, "C": 0.00093632, "V": 299.34487653, "T": "2017-11-17T18:25:00", "BV": 0.28028256 }, { "O": 0.00093632, "H": 0.00093632, "L": 0.000936, "C": 0.000936, "V": 21.90553955, "T": "2017-11-17T18:26:00", "BV": 0.02050835 }, { "O": 0.00093583, "H": 0.000936, "L": 0.00093311, "C": 0.00093312, "V": 738.71995414, "T": "2017-11-17T18:27:00", "BV": 0.68937596 }, { "O": 0.000936, "H": 0.000937, "L": 0.000936, "C": 0.000937, "V": 781.65287607, "T": "2017-11-17T18:28:00", "BV": 0.73210888 }, { "O": 0.0009369, "H": 0.00094012, "L": 0.00093628, "C": 0.00094012, "V": 2399.0280993, "T": "2017-11-17T18:29:00", "BV": 2.24889368 }, { "O": 0.00094012, "H": 0.00094012, "L": 0.000935, "C": 0.00094012, "V": 3563.57587623, "T": "2017-11-17T18:30:00", "BV": 3.34061782 }, { "O": 0.00094074, "H": 0.00094074, "L": 0.00094011, "C": 0.00094012, "V": 1271.58391077, "T": "2017-11-17T18:31:00", "BV": 1.19549758 }, { "O": 0.00094012, "H": 0.00094012, "L": 0.00094012, "C": 0.00094012, "V": 1077.45936405, "T": "2017-11-17T18:32:00", "BV": 1.01294107 }, { "O": 0.00094012, "H": 0.0009417, "L": 0.00093484, "C": 0.00094107, "V": 1435.14144464, "T": "2017-11-17T18:33:00", "BV": 1.34951861 }, { "O": 0.0009418, "H": 0.00094238, "L": 0.0009418, "C": 0.00094238, "V": 16.47317021, "T": "2017-11-17T18:34:00", "BV": 0.01551472 }, { "O": 0.00094238, "H": 0.00094297, "L": 0.00094238, "C": 0.00094297, "V": 19.38328567, "T": "2017-11-17T18:35:00", "BV": 0.01827221 }, { "O": 0.00094301, "H": 0.00094865, "L": 0.00094301, "C": 0.000946, "V": 448.36204382, "T": "2017-11-17T18:36:00", "BV": 0.42328048 }, { "O": 0.000946, "H": 0.00095, "L": 0.00094599, "C": 0.00095, "V": 726.70523721, "T": "2017-11-17T18:37:00", "BV": 0.68976879 }, { "O": 0.00095, "H": 0.00095203, "L": 0.00094905, "C": 0.00095107, "V": 384.88233033, "T": "2017-11-17T18:38:00", "BV": 0.36583883 }, { "O": 0.00095107, "H": 0.00095203, "L": 0.00095107, "C": 0.00095203, "V": 119.52331054, "T": "2017-11-17T18:39:00", "BV": 0.11367605 }, { "O": 0.00095203, "H": 0.00095309, "L": 0.0009511, "C": 0.00095273, "V": 813.28130481, "T": "2017-11-17T18:40:00", "BV": 0.77484514 }, { "O": 0.00095273, "H": 0.00095319, "L": 0.00095273, "C": 0.00095319, "V": 146.24205156, "T": "2017-11-17T18:41:00", "BV": 0.13934648 }, { "O": 0.00095319, "H": 0.00095321, "L": 0.00095319, "C": 0.0009532, "V": 326.5873523, "T": "2017-11-17T18:42:00", "BV": 0.31130262 }, { "O": 0.00095321, "H": 0.00095779, "L": 0.0009528, "C": 0.00095447, "V": 1420.79345408, "T": "2017-11-17T18:43:00", "BV": 1.35680028 }, { "O": 0.00095439, "H": 0.0009578, "L": 0.00095438, "C": 0.00095438, "V": 715.29140936, "T": "2017-11-17T18:44:00", "BV": 0.68273517 }, { "O": 0.00095438, "H": 0.00095438, "L": 0.00095211, "C": 0.00095211, "V": 1278.68930107, "T": "2017-11-17T18:45:00", "BV": 1.21883146 }, { "O": 0.00095211, "H": 0.00095211, "L": 0.0009506, "C": 0.000951, "V": 305.68221783, "T": "2017-11-17T18:46:00", "BV": 0.29074445 }, { "O": 0.00095087, "H": 0.00095087, "L": 0.00092269, "C": 0.00094818, "V": 9810.75478866, "T": "2017-11-17T18:47:00", "BV": 9.23093808 }, { "O": 0.00094806, "H": 0.00095, "L": 0.00093971, "C": 0.00095, "V": 1975.79334032, "T": "2017-11-17T18:48:00", "BV": 1.87343559 }, { "O": 0.00094808, "H": 0.00094996, "L": 0.00094427, "C": 0.00094897, "V": 215.0421264, "T": "2017-11-17T18:49:00", "BV": 0.20405391 }, { "O": 0.00094891, "H": 0.00094891, "L": 0.00094891, "C": 0.00094891, "V": 210.0, "T": "2017-11-17T18:50:00", "BV": 0.19927109 }, { "O": 0.00094891, "H": 0.00095206, "L": 0.00094891, "C": 0.00095204, "V": 2468.63234094, "T": "2017-11-17T18:51:00", "BV": 2.3467366 }, { "O": 0.00095084, "H": 0.0009543, "L": 0.00095, "C": 0.00095204, "V": 1196.41071982, "T": "2017-11-17T18:52:00", "BV": 1.13811805 }, { "O": 0.00095084, "H": 0.00095777, "L": 0.00095084, "C": 0.00095777, "V": 2972.60674762, "T": "2017-11-17T18:53:00", "BV": 2.84637063 }, { "O": 0.00095435, "H": 0.00095447, "L": 0.00094989, "C": 0.00094989, "V": 305.26669679, "T": "2017-11-17T18:54:00", "BV": 0.29008504 }, { "O": 0.00094989, "H": 0.00095698, "L": 0.00094543, "C": 0.00095698, "V": 2879.39573058, "T": "2017-11-17T18:55:00", "BV": 2.73069211 }, { "O": 0.0009499, "H": 0.00095084, "L": 0.00094989, "C": 0.00095084, "V": 61.48745265, "T": "2017-11-17T18:56:00", "BV": 0.0584191 }, { "O": 0.00095089, "H": 0.00095299, "L": 0.00094989, "C": 0.00095299, "V": 1117.9711311, "T": "2017-11-17T18:57:00", "BV": 1.06228964 }, { "O": 0.00095299, "H": 0.000953, "L": 0.00095299, "C": 0.000953, "V": 1393.01666909, "T": "2017-11-17T18:58:00", "BV": 1.32754334 }, { "O": 0.000953, "H": 0.000953, "L": 0.00095299, "C": 0.000953, "V": 710.74526959, "T": "2017-11-17T18:59:00", "BV": 0.67734019 }, { "O": 0.00095299, "H": 0.000953, "L": 0.00094625, "C": 0.00094625, "V": 808.38168524, "T": "2017-11-17T19:00:00", "BV": 0.76973638 }, { "O": 0.00095289, "H": 0.00095289, "L": 0.00094709, "C": 0.000952, "V": 460.82638072, "T": "2017-11-17T19:01:00", "BV": 0.4387186 }, { "O": 0.0009518, "H": 0.00095199, "L": 0.0009518, "C": 0.00095199, "V": 1.28866731, "T": "2017-11-17T19:02:00", "BV": 0.00122659 }, { "O": 0.00094913, "H": 0.00095285, "L": 0.00094913, "C": 0.000952, "V": 182.41122848, "T": "2017-11-17T19:03:00", "BV": 0.17361349 }, { "O": 0.00095285, "H": 0.00095285, "L": 0.000952, "C": 0.000952, "V": 491.99356301, "T": "2017-11-17T19:04:00", "BV": 0.46839139 }, { "O": 0.000952, "H": 0.000952, "L": 0.00095199, "C": 0.000952, "V": 1030.13581385, "T": "2017-11-17T19:05:00", "BV": 0.98068927 }, { "O": 0.000952, "H": 0.00095285, "L": 0.000952, "C": 0.000952, "V": 238.99614185, "T": "2017-11-17T19:06:00", "BV": 0.22763745 }, { "O": 0.0009528, "H": 0.00095285, "L": 0.00095199, "C": 0.00095199, "V": 220.96455859, "T": "2017-11-17T19:07:00", "BV": 0.21044199 }, { "O": 0.00095094, "H": 0.000951, "L": 0.00095094, "C": 0.000951, "V": 116.30355221, "T": "2017-11-17T19:08:00", "BV": 0.11060355 }, { "O": 0.00095193, "H": 0.00095194, "L": 0.00094196, "C": 0.00094196, "V": 6655.22058781, "T": "2017-11-17T19:09:00", "BV": 6.30655596 }, { "O": 0.00094196, "H": 0.00094196, "L": 0.00094001, "C": 0.00094001, "V": 1503.38415664, "T": "2017-11-17T19:10:00", "BV": 1.4158281 }, { "O": 0.00094196, "H": 0.00094895, "L": 0.00094, "C": 0.00094895, "V": 2618.49149963, "T": "2017-11-17T19:11:00", "BV": 2.46641153 }, { "O": 0.00094895, "H": 0.00094895, "L": 0.00094552, "C": 0.00094552, "V": 212.05262713, "T": "2017-11-17T19:12:00", "BV": 0.20060289 }, { "O": 0.000946, "H": 0.000946, "L": 0.00093861, "C": 0.00093949, "V": 1124.82412414, "T": "2017-11-17T19:13:00", "BV": 1.06232015 }, { "O": 0.00093949, "H": 0.00093949, "L": 0.00093949, "C": 0.00093949, "V": 422.08659468, "T": "2017-11-17T19:14:00", "BV": 0.39654611 }, { "O": 0.00093949, "H": 0.00094, "L": 0.00093864, "C": 0.00094, "V": 1124.02040758, "T": "2017-11-17T19:15:00", "BV": 1.05586551 }, { "O": 0.00094, "H": 0.00094197, "L": 0.00094, "C": 0.00094197, "V": 207.72892003, "T": "2017-11-17T19:16:00", "BV": 0.19532014 }, { "O": 0.00094199, "H": 0.00094771, "L": 0.00094199, "C": 0.00094487, "V": 403.74133154, "T": "2017-11-17T19:17:00", "BV": 0.38179058 }, { "O": 0.00094774, "H": 0.0009495, "L": 0.00094774, "C": 0.0009495, "V": 113.19270386, "T": "2017-11-17T19:18:00", "BV": 0.1072799 }, { "O": 0.0009495, "H": 0.0009495, "L": 0.0009495, "C": 0.0009495, "V": 29.31946619, "T": "2017-11-17T19:19:00", "BV": 0.02783883 }, { "O": 0.00094951, "H": 0.000954, "L": 0.00094951, "C": 0.00094953, "V": 969.61185647, "T": "2017-11-17T19:20:00", "BV": 0.92392604 }, { "O": 0.00094953, "H": 0.000954, "L": 0.00094953, "C": 0.000954, "V": 54.39385531, "T": "2017-11-17T19:21:00", "BV": 0.05185753 }, { "O": 0.00094958, "H": 0.000954, "L": 0.00094951, "C": 0.000954, "V": 606.58900284, "T": "2017-11-17T19:22:00", "BV": 0.57713326 }, { "O": 0.000954, "H": 0.000954, "L": 0.000954, "C": 0.000954, "V": 27.63949766, "T": "2017-11-17T19:23:00", "BV": 0.02636806 }, { "O": 0.00095398, "H": 0.000954, "L": 0.00095398, "C": 0.000954, "V": 144.0328046, "T": "2017-11-17T19:24:00", "BV": 0.13740683 }, { "O": 0.000954, "H": 0.00095521, "L": 0.00095397, "C": 0.00095398, "V": 587.43432779, "T": "2017-11-17T19:25:00", "BV": 0.56061394 }, { "O": 0.0009552, "H": 0.0009552, "L": 0.00095398, "C": 0.00095398, "V": 133.4790603, "T": "2017-11-17T19:26:00", "BV": 0.12746045 }, { "O": 0.00095398, "H": 0.0009547, "L": 0.00095398, "C": 0.0009547, "V": 90.44910209, "T": "2017-11-17T19:27:00", "BV": 0.08630707 }, { "O": 0.00095398, "H": 0.0009547, "L": 0.00095398, "C": 0.0009547, "V": 130.73093731, "T": "2017-11-17T19:28:00", "BV": 0.12478667 }, { "O": 0.000954, "H": 0.0009546, "L": 0.00095399, "C": 0.0009546, "V": 1542.2210382, "T": "2017-11-17T19:29:00", "BV": 1.47126648 }, { "O": 0.00095399, "H": 0.00095769, "L": 0.00095398, "C": 0.0009546, "V": 2240.70043246, "T": "2017-11-17T19:30:00", "BV": 2.14222089 }, { "O": 0.00095555, "H": 0.000958, "L": 0.00095555, "C": 0.000958, "V": 1425.8194609, "T": "2017-11-17T19:31:00", "BV": 1.36570566 }, { "O": 0.00095819, "H": 0.00095914, "L": 0.000958, "C": 0.000958, "V": 265.89016911, "T": "2017-11-17T19:32:00", "BV": 0.25489854 }, { "O": 0.00095875, "H": 0.00096001, "L": 0.00095875, "C": 0.00096001, "V": 1906.89727143, "T": "2017-11-17T19:33:00", "BV": 1.83053649 }, { "O": 0.00096001, "H": 0.00096256, "L": 0.00095789, "C": 0.00096009, "V": 3459.54223724, "T": "2017-11-17T19:34:00", "BV": 3.32132696 }, { "O": 0.00096096, "H": 0.000964, "L": 0.00096009, "C": 0.000964, "V": 275.63705331, "T": "2017-11-17T19:35:00", "BV": 0.26567017 }, { "O": 0.000964, "H": 0.00096419, "L": 0.00096009, "C": 0.00096419, "V": 966.80376948, "T": "2017-11-17T19:36:00", "BV": 0.92987406 }, { "O": 0.0009642, "H": 0.00096794, "L": 0.00096419, "C": 0.0009662, "V": 2594.83014798, "T": "2017-11-17T19:37:00", "BV": 2.50759188 }, { "O": 0.0009662, "H": 0.0009662, "L": 0.00096419, "C": 0.00096598, "V": 2226.66897279, "T": "2017-11-17T19:38:00", "BV": 2.1507634 }, { "O": 0.00096598, "H": 0.00096653, "L": 0.00096419, "C": 0.00096653, "V": 705.25143644, "T": "2017-11-17T19:39:00", "BV": 0.68079731 }, { "O": 0.00096598, "H": 0.00096818, "L": 0.00096419, "C": 0.00096818, "V": 1408.58558271, "T": "2017-11-17T19:40:00", "BV": 1.36327003 }, { "O": 0.000968, "H": 0.00096949, "L": 0.00096419, "C": 0.0009686, "V": 1825.32329731, "T": "2017-11-17T19:41:00", "BV": 1.76697919 }, { "O": 0.0009684, "H": 0.00096959, "L": 0.000968, "C": 0.000968, "V": 373.32989245, "T": "2017-11-17T19:42:00", "BV": 0.36153652 }, { "O": 0.000968, "H": 0.0009684, "L": 0.00096419, "C": 0.00096419, "V": 5920.91155325, "T": "2017-11-17T19:43:00", "BV": 5.73313296 }, { "O": 0.00096419, "H": 0.00096597, "L": 0.00096419, "C": 0.00096425, "V": 26.37628374, "T": "2017-11-17T19:44:00", "BV": 0.02543302 }, { "O": 0.00096597, "H": 0.000968, "L": 0.00096097, "C": 0.00096097, "V": 1377.48636566, "T": "2017-11-17T19:45:00", "BV": 1.32664481 }, { "O": 0.00096097, "H": 0.00096283, "L": 0.00096097, "C": 0.00096282, "V": 329.76776705, "T": "2017-11-17T19:46:00", "BV": 0.31712193 }, { "O": 0.00096282, "H": 0.00096283, "L": 0.00096282, "C": 0.00096283, "V": 6740.92237032, "T": "2017-11-17T19:47:00", "BV": 6.49034056 }, { "O": 0.00096283, "H": 0.00096427, "L": 0.00096282, "C": 0.00096291, "V": 1439.66354907, "T": "2017-11-17T19:48:00", "BV": 1.38621883 }, { "O": 0.00096291, "H": 0.000968, "L": 0.00096282, "C": 0.00096282, "V": 889.82175899, "T": "2017-11-17T19:49:00", "BV": 0.85683694 }, { "O": 0.000964, "H": 0.00096871, "L": 0.000964, "C": 0.00096871, "V": 1811.21750963, "T": "2017-11-17T19:50:00", "BV": 1.74859834 }, { "O": 0.00096871, "H": 0.000969, "L": 0.00096288, "C": 0.00096288, "V": 4890.08933749, "T": "2017-11-17T19:51:00", "BV": 4.73101192 }, { "O": 0.00096288, "H": 0.00096604, "L": 0.00096288, "C": 0.00096555, "V": 314.82813337, "T": "2017-11-17T19:52:00", "BV": 0.30324064 }, { "O": 0.00096288, "H": 0.000964, "L": 0.00096288, "C": 0.00096288, "V": 699.02543194, "T": "2017-11-17T19:53:00", "BV": 0.67309855 }, { "O": 0.00096288, "H": 0.000969, "L": 0.00096097, "C": 0.000969, "V": 380.97978742, "T": "2017-11-17T19:54:00", "BV": 0.36694016 }, { "O": 0.00096091, "H": 0.00096898, "L": 0.000955, "C": 0.00096097, "V": 1420.61755897, "T": "2017-11-17T19:55:00", "BV": 1.36247365 }, { "O": 0.00096097, "H": 0.00096795, "L": 0.00096097, "C": 0.00096795, "V": 77.35824178, "T": "2017-11-17T19:56:00", "BV": 0.07436836 }, { "O": 0.00096099, "H": 0.000962, "L": 0.00096099, "C": 0.000962, "V": 75.21758971, "T": "2017-11-17T19:57:00", "BV": 0.07228579 }, { "O": 0.00096402, "H": 0.00096957, "L": 0.000962, "C": 0.000968, "V": 885.12142342, "T": "2017-11-17T19:58:00", "BV": 0.8558118 }, { "O": 0.000968, "H": 0.00096997, "L": 0.000968, "C": 0.000968, "V": 1258.43422103, "T": "2017-11-17T19:59:00", "BV": 1.22002025 }, { "O": 0.00096996, "H": 0.00096997, "L": 0.000968, "C": 0.00096996, "V": 336.90267943, "T": "2017-11-17T20:00:00", "BV": 0.32625516 }, { "O": 0.00096995, "H": 0.00096996, "L": 0.00096576, "C": 0.00096576, "V": 325.97750007, "T": "2017-11-17T20:01:00", "BV": 0.31612219 }, { "O": 0.00096454, "H": 0.00096454, "L": 0.00096101, "C": 0.00096102, "V": 644.48503675, "T": "2017-11-17T20:02:00", "BV": 0.62026704 }, { "O": 0.00096101, "H": 0.00096387, "L": 0.0009581, "C": 0.00096102, "V": 1439.1460715, "T": "2017-11-17T20:03:00", "BV": 1.38384695 }, { "O": 0.00096625, "H": 0.00096625, "L": 0.0009595, "C": 0.0009595, "V": 98.92157458, "T": "2017-11-17T20:04:00", "BV": 0.09543092 }, { "O": 0.00096102, "H": 0.00096102, "L": 0.0009595, "C": 0.000961, "V": 4700.38097041, "T": "2017-11-17T20:05:00", "BV": 4.51013787 }, { "O": 0.00096102, "H": 0.00096567, "L": 0.00096102, "C": 0.00096102, "V": 79.12259163, "T": "2017-11-17T20:06:00", "BV": 0.07627373 }, { "O": 0.00096324, "H": 0.0009649, "L": 0.00095712, "C": 0.000961, "V": 55.82319139, "T": "2017-11-17T20:07:00", "BV": 0.05365448 }, { "O": 0.00095712, "H": 0.00095712, "L": 0.0009569, "C": 0.0009569, "V": 125.23715497, "T": "2017-11-17T20:08:00", "BV": 0.11986469 }, { "O": 0.00095711, "H": 0.00095711, "L": 0.0009568, "C": 0.00095711, "V": 238.97752203, "T": "2017-11-17T20:09:00", "BV": 0.22868117 }, { "O": 0.0009568, "H": 0.000958, "L": 0.00095235, "C": 0.00095711, "V": 3188.25384217, "T": "2017-11-17T20:10:00", "BV": 3.04961918 }, { "O": 0.00095711, "H": 0.00095711, "L": 0.00095263, "C": 0.00095266, "V": 1345.82540785, "T": "2017-11-17T20:11:00", "BV": 1.28597308 }, { "O": 0.00095711, "H": 0.00095927, "L": 0.00095286, "C": 0.000958, "V": 1309.39511531, "T": "2017-11-17T20:12:00", "BV": 1.24954927 }, { "O": 0.00095927, "H": 0.00096, "L": 0.000958, "C": 0.00096, "V": 1652.28899327, "T": "2017-11-17T20:13:00", "BV": 1.5836026 }, { "O": 0.00096, "H": 0.00096172, "L": 0.000958, "C": 0.000958, "V": 310.74278195, "T": "2017-11-17T20:14:00", "BV": 0.29823487 }, { "O": 0.00096009, "H": 0.00096748, "L": 0.000958, "C": 0.00096715, "V": 1783.78919949, "T": "2017-11-17T20:15:00", "BV": 1.71896393 }, { "O": 0.00096707, "H": 0.00096707, "L": 0.00096, "C": 0.00096018, "V": 500.64351516, "T": "2017-11-17T20:16:00", "BV": 0.4822098 }, { "O": 0.00096, "H": 0.00096018, "L": 0.000958, "C": 0.000958, "V": 2618.67951194, "T": "2017-11-17T20:17:00", "BV": 2.50950194 }, { "O": 0.00096018, "H": 0.00096018, "L": 0.000958, "C": 0.00096018, "V": 277.57053797, "T": "2017-11-17T20:18:00", "BV": 0.26600695 }, { "O": 0.00096018, "H": 0.00096018, "L": 0.000958, "C": 0.000958, "V": 1604.38461475, "T": "2017-11-17T20:19:00", "BV": 1.53718573 }, { "O": 0.000958, "H": 0.00096747, "L": 0.00095389, "C": 0.00096747, "V": 1294.8264292, "T": "2017-11-17T20:20:00", "BV": 1.241631 }, { "O": 0.00096435, "H": 0.000968, "L": 0.00096264, "C": 0.000968, "V": 238.88895675, "T": "2017-11-17T20:21:00", "BV": 0.23109322 }, { "O": 0.00096749, "H": 0.00096998, "L": 0.00096118, "C": 0.00096998, "V": 1533.41977816, "T": "2017-11-17T20:22:00", "BV": 1.48534918 }, { "O": 0.00096755, "H": 0.00096755, "L": 0.00095899, "C": 0.00096007, "V": 3285.19569299, "T": "2017-11-17T20:23:00", "BV": 3.15637842 }, { "O": 0.00096007, "H": 0.00096755, "L": 0.00095991, "C": 0.00096012, "V": 2283.25217328, "T": "2017-11-17T20:24:00", "BV": 2.19523982 }, { "O": 0.0009602, "H": 0.00096753, "L": 0.00095851, "C": 0.00095875, "V": 2570.62953427, "T": "2017-11-17T20:25:00", "BV": 2.46506924 }, { "O": 0.00096749, "H": 0.0009675, "L": 0.00095889, "C": 0.00095912, "V": 105.24482602, "T": "2017-11-17T20:26:00", "BV": 0.1017156 }, { "O": 0.00096745, "H": 0.0009675, "L": 0.00096009, "C": 0.00096094, "V": 1046.61034105, "T": "2017-11-17T20:27:00", "BV": 1.00933944 }, { "O": 0.00096091, "H": 0.00097, "L": 0.00096091, "C": 0.00097, "V": 2159.26522, "T": "2017-11-17T20:28:00", "BV": 2.09336309 }, { "O": 0.00096882, "H": 0.000974, "L": 0.00096882, "C": 0.000974, "V": 5584.38359289, "T": "2017-11-17T20:29:00", "BV": 5.43443373 }, { "O": 0.000974, "H": 0.000974, "L": 0.00097097, "C": 0.000974, "V": 415.67622113, "T": "2017-11-17T20:30:00", "BV": 0.40472534 }, { "O": 0.00097378, "H": 0.0009766, "L": 0.00097097, "C": 0.00097424, "V": 10087.73479633, "T": "2017-11-17T20:31:00", "BV": 9.82571258 }, { "O": 0.00097424, "H": 0.000979, "L": 0.00097424, "C": 0.00097817, "V": 1655.39105514, "T": "2017-11-17T20:32:00", "BV": 1.61584886 }, { "O": 0.00097817, "H": 0.00098598, "L": 0.00097817, "C": 0.00098, "V": 7748.96635753, "T": "2017-11-17T20:33:00", "BV": 7.59214527 }, { "O": 0.00097999, "H": 0.000989, "L": 0.00097834, "C": 0.00098894, "V": 2623.43549279, "T": "2017-11-17T20:34:00", "BV": 2.58729252 }, { "O": 0.00098897, "H": 0.00098897, "L": 0.00098006, "C": 0.00098309, "V": 998.36186197, "T": "2017-11-17T20:35:00", "BV": 0.98558892 }, { "O": 0.00098436, "H": 0.00098776, "L": 0.00098309, "C": 0.00098528, "V": 1862.20807297, "T": "2017-11-17T20:36:00", "BV": 1.83579691 }, { "O": 0.00098628, "H": 0.0009895, "L": 0.00098528, "C": 0.000989, "V": 1632.64399852, "T": "2017-11-17T20:37:00", "BV": 1.61372706 }, { "O": 0.0009895, "H": 0.00099, "L": 0.000989, "C": 0.00098999, "V": 3080.31364235, "T": "2017-11-17T20:38:00", "BV": 3.04914948 }, { "O": 0.00098999, "H": 0.00099052, "L": 0.0009895, "C": 0.00099, "V": 4742.74238024, "T": "2017-11-17T20:39:00", "BV": 4.69531748 }, { "O": 0.00099, "H": 0.00099761, "L": 0.00099, "C": 0.00099761, "V": 2670.04646405, "T": "2017-11-17T20:40:00", "BV": 2.64933665 }, { "O": 0.00099761, "H": 0.000998, "L": 0.00099, "C": 0.00099776, "V": 7305.65243265, "T": "2017-11-17T20:41:00", "BV": 7.26641171 }, { "O": 0.0009949, "H": 0.00099779, "L": 0.0009949, "C": 0.00099779, "V": 3426.94529623, "T": "2017-11-17T20:42:00", "BV": 3.41884956 }, { "O": 0.00099527, "H": 0.00100001, "L": 0.00099152, "C": 0.001, "V": 9651.185118, "T": "2017-11-17T20:43:00", "BV": 9.63392178 }, { "O": 0.00100001, "H": 0.00100549, "L": 0.00100001, "C": 0.001005, "V": 4695.20229966, "T": "2017-11-17T20:44:00", "BV": 4.71353912 }, { "O": 0.001005, "H": 0.00101124, "L": 0.001005, "C": 0.00101116, "V": 8124.87320645, "T": "2017-11-17T20:45:00", "BV": 8.20734172 }, { "O": 0.00101115, "H": 0.00101125, "L": 0.00100899, "C": 0.00101125, "V": 2509.65249297, "T": "2017-11-17T20:46:00", "BV": 2.5371131 }, { "O": 0.00101128, "H": 0.00101492, "L": 0.00101128, "C": 0.00101491, "V": 7839.22693172, "T": "2017-11-17T20:47:00", "BV": 7.93609246 }, { "O": 0.00101492, "H": 0.00101492, "L": 0.00100436, "C": 0.001006, "V": 2976.691592, "T": "2017-11-17T20:48:00", "BV": 3.00791953 }, { "O": 0.001009, "H": 0.0010112, "L": 0.00100002, "C": 0.00100436, "V": 3183.101929, "T": "2017-11-17T20:49:00", "BV": 3.20659262 }, { "O": 0.001005, "H": 0.0010097, "L": 0.00100145, "C": 0.00100436, "V": 3469.64285322, "T": "2017-11-17T20:50:00", "BV": 3.4860962 }, { "O": 0.00100958, "H": 0.00100958, "L": 0.00100436, "C": 0.00100436, "V": 2528.33083963, "T": "2017-11-17T20:51:00", "BV": 2.5425837 }, { "O": 0.00100436, "H": 0.00100957, "L": 0.00099227, "C": 0.00100001, "V": 7602.33956485, "T": "2017-11-17T20:52:00", "BV": 7.60171761 }, { "O": 0.00100001, "H": 0.00100001, "L": 0.00098602, "C": 0.00098949, "V": 3975.35291199, "T": "2017-11-17T20:53:00", "BV": 3.93972162 }, { "O": 0.00098603, "H": 0.00099665, "L": 0.00098602, "C": 0.00098602, "V": 9277.59334135, "T": "2017-11-17T20:54:00", "BV": 9.17313303 }, { "O": 0.00098948, "H": 0.00098948, "L": 0.00098602, "C": 0.000989, "V": 2350.27711641, "T": "2017-11-17T20:55:00", "BV": 2.32189922 }, { "O": 0.00098603, "H": 0.000989, "L": 0.00098167, "C": 0.00098883, "V": 6466.82507266, "T": "2017-11-17T20:56:00", "BV": 6.38413049 }, { "O": 0.00098883, "H": 0.00098883, "L": 0.00098, "C": 0.00098, "V": 2632.70641892, "T": "2017-11-17T20:57:00", "BV": 2.5848968 }, { "O": 0.00098, "H": 0.00098, "L": 0.00097486, "C": 0.00097501, "V": 2421.24391782, "T": "2017-11-17T20:58:00", "BV": 2.36729413 }, { "O": 0.00097794, "H": 0.000979, "L": 0.00097486, "C": 0.00097791, "V": 3352.12406359, "T": "2017-11-17T20:59:00", "BV": 3.27167159 }, { "O": 0.00097791, "H": 0.00097791, "L": 0.0009675, "C": 0.00096966, "V": 1566.61162246, "T": "2017-11-17T21:00:00", "BV": 1.52666035 }, { "O": 0.0009675, "H": 0.00098, "L": 0.00096724, "C": 0.00097006, "V": 5038.36904753, "T": "2017-11-17T21:01:00", "BV": 4.90407506 }, { "O": 0.00097157, "H": 0.00097314, "L": 0.00097157, "C": 0.00097157, "V": 250.79722676, "T": "2017-11-17T21:02:00", "BV": 0.24369048 }, { "O": 0.00097157, "H": 0.00097313, "L": 0.00097157, "C": 0.00097313, "V": 520.63638982, "T": "2017-11-17T21:03:00", "BV": 0.50629866 }, { "O": 0.00097159, "H": 0.0009744, "L": 0.0009678, "C": 0.0009744, "V": 2491.97123337, "T": "2017-11-17T21:04:00", "BV": 2.42156372 }, { "O": 0.00096971, "H": 0.00098, "L": 0.00096971, "C": 0.00098, "V": 4519.42082114, "T": "2017-11-17T21:05:00", "BV": 4.40760326 }, { "O": 0.000979, "H": 0.00098166, "L": 0.000979, "C": 0.00098166, "V": 1636.82180536, "T": "2017-11-17T21:06:00", "BV": 1.60411364 }, { "O": 0.00098166, "H": 0.00098275, "L": 0.00098166, "C": 0.00098275, "V": 155.48642312, "T": "2017-11-17T21:07:00", "BV": 0.15264768 }, { "O": 0.00098275, "H": 0.00098468, "L": 0.00097901, "C": 0.00097901, "V": 431.96183219, "T": "2017-11-17T21:08:00", "BV": 0.42433419 }, { "O": 0.0009817, "H": 0.00099, "L": 0.00098169, "C": 0.00098283, "V": 1232.53708196, "T": "2017-11-17T21:09:00", "BV": 1.211449 }, { "O": 0.00098635, "H": 0.000995, "L": 0.00098219, "C": 0.00098275, "V": 3018.84120638, "T": "2017-11-17T21:10:00", "BV": 2.97073148 }, { "O": 0.00098275, "H": 0.00098278, "L": 0.0009782, "C": 0.0009782, "V": 1478.43153594, "T": "2017-11-17T21:11:00", "BV": 1.45221551 }, { "O": 0.00098891, "H": 0.00098892, "L": 0.0009784, "C": 0.000986, "V": 258.73250896, "T": "2017-11-17T21:12:00", "BV": 0.25474337 }, { "O": 0.000986, "H": 0.000989, "L": 0.00097891, "C": 0.000989, "V": 2471.4515564, "T": "2017-11-17T21:13:00", "BV": 2.43985738 }, { "O": 0.00098892, "H": 0.00098892, "L": 0.00098557, "C": 0.00098892, "V": 493.28236353, "T": "2017-11-17T21:14:00", "BV": 0.48745609 }, { "O": 0.00098891, "H": 0.00099791, "L": 0.00098593, "C": 0.00098897, "V": 1343.21305622, "T": "2017-11-17T21:15:00", "BV": 1.33390387 }, { "O": 0.00099, "H": 0.00099493, "L": 0.00098618, "C": 0.00099159, "V": 148.85738998, "T": "2017-11-17T21:16:00", "BV": 0.14711485 }, { "O": 0.00099493, "H": 0.00099792, "L": 0.00099159, "C": 0.00099792, "V": 2612.87435658, "T": "2017-11-17T21:17:00", "BV": 2.60592229 }, { "O": 0.00099792, "H": 0.0009999, "L": 0.00099493, "C": 0.0009999, "V": 1467.21701295, "T": "2017-11-17T21:18:00", "BV": 1.46411352 }, { "O": 0.001, "H": 0.00100092, "L": 0.00099792, "C": 0.00100092, "V": 4663.27081062, "T": "2017-11-17T21:19:00", "BV": 4.66329722 }, { "O": 0.001, "H": 0.00100934, "L": 0.001, "C": 0.001001, "V": 2929.24572973, "T": "2017-11-17T21:20:00", "BV": 2.93563345 }, { "O": 0.001001, "H": 0.001001, "L": 0.00099792, "C": 0.00099929, "V": 683.35381292, "T": "2017-11-17T21:21:00", "BV": 0.68255121 }, { "O": 0.00099793, "H": 0.00099793, "L": 0.00099765, "C": 0.00099765, "V": 928.27862245, "T": "2017-11-17T21:22:00", "BV": 0.92635093 }, { "O": 0.00099702, "H": 0.00099702, "L": 0.00099509, "C": 0.00099509, "V": 177.94798469, "T": "2017-11-17T21:23:00", "BV": 0.17714172 }, { "O": 0.00099493, "H": 0.00099509, "L": 0.0009855, "C": 0.00098684, "V": 1469.10538626, "T": "2017-11-17T21:24:00", "BV": 1.45156293 }, { "O": 0.00098684, "H": 0.00099, "L": 0.00098202, "C": 0.00098999, "V": 3434.66570723, "T": "2017-11-17T21:25:00", "BV": 3.38895571 }, { "O": 0.00098999, "H": 0.00098999, "L": 0.000985, "C": 0.00098998, "V": 766.58300565, "T": "2017-11-17T21:26:00", "BV": 0.75721587 }, { "O": 0.00098685, "H": 0.00098999, "L": 0.00098684, "C": 0.00098998, "V": 1334.36563128, "T": "2017-11-17T21:27:00", "BV": 1.31915745 }, { "O": 0.00098998, "H": 0.00098998, "L": 0.00098684, "C": 0.00098684, "V": 2535.82016797, "T": "2017-11-17T21:28:00", "BV": 2.51013828 }, { "O": 0.00098996, "H": 0.00098996, "L": 0.00098684, "C": 0.00098684, "V": 394.64100981, "T": "2017-11-17T21:29:00", "BV": 0.39048916 }, { "O": 0.00098685, "H": 0.00098989, "L": 0.00097076, "C": 0.00097516, "V": 2297.39332988, "T": "2017-11-17T21:30:00", "BV": 2.25886742 }, { "O": 0.00098258, "H": 0.00098258, "L": 0.00097516, "C": 0.00097548, "V": 2053.31440675, "T": "2017-11-17T21:31:00", "BV": 2.00378881 }, { "O": 0.00098258, "H": 0.00098942, "L": 0.00097534, "C": 0.00097534, "V": 2586.03520295, "T": "2017-11-17T21:32:00", "BV": 2.52632491 }, { "O": 0.00097534, "H": 0.00098906, "L": 0.00097534, "C": 0.00098756, "V": 696.41973841, "T": "2017-11-17T21:33:00", "BV": 0.68058043 }, { "O": 0.0009849, "H": 0.0009849, "L": 0.00097545, "C": 0.00097545, "V": 363.02283743, "T": "2017-11-17T21:34:00", "BV": 0.35441204 }, { "O": 0.00097545, "H": 0.000978, "L": 0.00097545, "C": 0.00097589, "V": 6428.79517229, "T": "2017-11-17T21:35:00", "BV": 6.27393126 }, { "O": 0.000978, "H": 0.000978, "L": 0.000968, "C": 0.000968, "V": 4137.87186906, "T": "2017-11-17T21:36:00", "BV": 4.03414298 }, { "O": 0.00097541, "H": 0.00097541, "L": 0.000968, "C": 0.00096801, "V": 521.58031237, "T": "2017-11-17T21:37:00", "BV": 0.50590129 }, { "O": 0.00096801, "H": 0.00097429, "L": 0.00096559, "C": 0.00097, "V": 1208.43152953, "T": "2017-11-17T21:38:00", "BV": 1.17043535 }, { "O": 0.00097408, "H": 0.00097409, "L": 0.00096439, "C": 0.00096981, "V": 2722.27134781, "T": "2017-11-17T21:39:00", "BV": 2.64395222 }, { "O": 0.00096979, "H": 0.00096979, "L": 0.00096681, "C": 0.00096681, "V": 257.14782099, "T": "2017-11-17T21:40:00", "BV": 0.24904956 }, { "O": 0.00096699, "H": 0.00096699, "L": 0.00096681, "C": 0.00096681, "V": 275.28336758, "T": "2017-11-17T21:41:00", "BV": 0.26616382 }, { "O": 0.00096641, "H": 0.0009669, "L": 0.0009655, "C": 0.00096681, "V": 494.98322622, "T": "2017-11-17T21:42:00", "BV": 0.4785014 }, { "O": 0.00096681, "H": 0.00096801, "L": 0.00096641, "C": 0.00096801, "V": 1392.25751487, "T": "2017-11-17T21:43:00", "BV": 1.34632629 }, { "O": 0.00096801, "H": 0.00096804, "L": 0.0009669, "C": 0.00096804, "V": 1931.14069665, "T": "2017-11-17T21:44:00", "BV": 1.86811768 }, { "O": 0.0009681, "H": 0.0009682, "L": 0.00096802, "C": 0.00096802, "V": 900.13726921, "T": "2017-11-17T21:45:00", "BV": 0.87137257 }, { "O": 0.0009679, "H": 0.00096802, "L": 0.00096438, "C": 0.00096438, "V": 629.13064238, "T": "2017-11-17T21:46:00", "BV": 0.60801871 }, { "O": 0.00096438, "H": 0.00096684, "L": 0.00095705, "C": 0.00096684, "V": 1358.06128717, "T": "2017-11-17T21:47:00", "BV": 1.30349158 }, { "O": 0.00095884, "H": 0.00096, "L": 0.00095705, "C": 0.00095902, "V": 387.36971712, "T": "2017-11-17T21:48:00", "BV": 0.37146081 }, { "O": 0.00095687, "H": 0.00096, "L": 0.00095639, "C": 0.00095639, "V": 373.71769221, "T": "2017-11-17T21:49:00", "BV": 0.35799894 }, { "O": 0.00095955, "H": 0.00095955, "L": 0.00095758, "C": 0.00095955, "V": 409.09248379, "T": "2017-11-17T21:50:00", "BV": 0.39231884 }, { "O": 0.00095955, "H": 0.00096, "L": 0.00095758, "C": 0.00096, "V": 200.82470982, "T": "2017-11-17T21:51:00", "BV": 0.19269851 }, { "O": 0.00096, "H": 0.00096, "L": 0.00095651, "C": 0.00095999, "V": 162.25051333, "T": "2017-11-17T21:52:00", "BV": 0.15540058 }, { "O": 0.00095999, "H": 0.00096, "L": 0.00095779, "C": 0.00095999, "V": 358.42521592, "T": "2017-11-17T21:53:00", "BV": 0.34399315 }, { "O": 0.00095999, "H": 0.00096, "L": 0.0009565, "C": 0.00096, "V": 1640.56309664, "T": "2017-11-17T21:54:00", "BV": 1.57121348 }, { "O": 0.00095999, "H": 0.00096, "L": 0.00095639, "C": 0.00095639, "V": 178.95420193, "T": "2017-11-17T21:55:00", "BV": 0.17134556 }, { "O": 0.00095639, "H": 0.00095639, "L": 0.00095314, "C": 0.00095636, "V": 1657.34939134, "T": "2017-11-17T21:56:00", "BV": 1.58309999 }, { "O": 0.00095636, "H": 0.00095639, "L": 0.00095314, "C": 0.00095636, "V": 766.57414392, "T": "2017-11-17T21:57:00", "BV": 0.73263573 }, { "O": 0.00095305, "H": 0.00095999, "L": 0.00095224, "C": 0.00095995, "V": 340.94235183, "T": "2017-11-17T21:58:00", "BV": 0.32647531 }, { "O": 0.00095993, "H": 0.00096, "L": 0.00095246, "C": 0.00095256, "V": 944.44695972, "T": "2017-11-17T21:59:00", "BV": 0.90529922 }, { "O": 0.00095996, "H": 0.00095996, "L": 0.00095304, "C": 0.00095996, "V": 492.36752434, "T": "2017-11-17T22:00:00", "BV": 0.47219456 }, { "O": 0.00095996, "H": 0.00095996, "L": 0.00095323, "C": 0.00095356, "V": 311.00007088, "T": "2017-11-17T22:01:00", "BV": 0.29809923 }, { "O": 0.00095358, "H": 0.00096772, "L": 0.00095324, "C": 0.00096, "V": 2342.61928856, "T": "2017-11-17T22:02:00", "BV": 2.24759701 }, { "O": 0.00096188, "H": 0.00096188, "L": 0.00096002, "C": 0.00096002, "V": 568.03160982, "T": "2017-11-17T22:03:00", "BV": 0.54631671 }, { "O": 0.00096001, "H": 0.00096668, "L": 0.00096, "C": 0.00096667, "V": 418.157001, "T": "2017-11-17T22:04:00", "BV": 0.40182521 }, { "O": 0.00096666, "H": 0.00096666, "L": 0.00096002, "C": 0.00096002, "V": 272.95001205, "T": "2017-11-17T22:05:00", "BV": 0.26251144 }, { "O": 0.00096666, "H": 0.00096666, "L": 0.0009602, "C": 0.00096666, "V": 119.57684836, "T": "2017-11-17T22:06:00", "BV": 0.11536691 }, { "O": 0.00096666, "H": 0.00096666, "L": 0.00096002, "C": 0.00096002, "V": 270.16563552, "T": "2017-11-17T22:07:00", "BV": 0.26083078 }, { "O": 0.00096666, "H": 0.00096666, "L": 0.00096666, "C": 0.00096666, "V": 7.54499648, "T": "2017-11-17T22:08:00", "BV": 0.00729343 }, { "O": 0.00096665, "H": 0.00096667, "L": 0.0009597, "C": 0.0009597, "V": 323.45570245, "T": "2017-11-17T22:09:00", "BV": 0.31107718 }, { "O": 0.00096667, "H": 0.00096667, "L": 0.00095, "C": 0.0009501, "V": 2405.67041187, "T": "2017-11-17T22:10:00", "BV": 2.29958192 }, { "O": 0.00096655, "H": 0.0009666, "L": 0.00095114, "C": 0.00095172, "V": 1032.37333326, "T": "2017-11-17T22:11:00", "BV": 0.99641089 }, { "O": 0.00095274, "H": 0.00096577, "L": 0.00095274, "C": 0.00095302, "V": 537.70059398, "T": "2017-11-17T22:12:00", "BV": 0.51747992 }, { "O": 0.0009578, "H": 0.0009578, "L": 0.0009578, "C": 0.0009578, "V": 5.413504, "T": "2017-11-17T22:13:00", "BV": 0.00518505 }, { "O": 0.0009578, "H": 0.00096401, "L": 0.00095547, "C": 0.00096401, "V": 292.16205003, "T": "2017-11-17T22:14:00", "BV": 0.27936638 }, { "O": 0.0009585, "H": 0.00096401, "L": 0.00095512, "C": 0.00095512, "V": 2964.80406571, "T": "2017-11-17T22:15:00", "BV": 2.84380763 }, { "O": 0.000962, "H": 0.000962, "L": 0.00095511, "C": 0.00095511, "V": 1452.90242354, "T": "2017-11-17T22:16:00", "BV": 1.38794127 }, { "O": 0.00095511, "H": 0.00096165, "L": 0.00095511, "C": 0.00096165, "V": 53.28343483, "T": "2017-11-17T22:17:00", "BV": 0.05120938 }, { "O": 0.00096165, "H": 0.00096174, "L": 0.00095711, "C": 0.00096174, "V": 1180.56086591, "T": "2017-11-17T22:18:00", "BV": 1.13428859 }, { "O": 0.00095711, "H": 0.00096165, "L": 0.00095711, "C": 0.00096161, "V": 389.58394646, "T": "2017-11-17T22:19:00", "BV": 0.37457197 }, { "O": 0.0009616, "H": 0.0009616, "L": 0.00095711, "C": 0.00095712, "V": 77.13694125, "T": "2017-11-17T22:20:00", "BV": 0.0740854 }, { "O": 0.00096149, "H": 0.0009616, "L": 0.00096149, "C": 0.00096159, "V": 43.80842722, "T": "2017-11-17T22:21:00", "BV": 0.04212367 }, { "O": 0.00096149, "H": 0.00096159, "L": 0.00096149, "C": 0.00096159, "V": 1109.23837624, "T": "2017-11-17T22:22:00", "BV": 1.06652955 }, { "O": 0.00096149, "H": 0.00096159, "L": 0.00095299, "C": 0.00095299, "V": 1414.90427517, "T": "2017-11-17T22:23:00", "BV": 1.35899282 }, { "O": 0.00096149, "H": 0.00096159, "L": 0.00096149, "C": 0.00096159, "V": 263.15280961, "T": "2017-11-17T22:24:00", "BV": 0.25304285 }, { "O": 0.00096159, "H": 0.00096159, "L": 0.00095314, "C": 0.00095314, "V": 453.71224575, "T": "2017-11-17T22:25:00", "BV": 0.43292498 }, { "O": 0.00096157, "H": 0.00096157, "L": 0.0009506, "C": 0.00095061, "V": 1068.45703604, "T": "2017-11-17T22:26:00", "BV": 1.01655429 }, { "O": 0.00095062, "H": 0.00095329, "L": 0.0009506, "C": 0.00095329, "V": 206.2050344, "T": "2017-11-17T22:27:00", "BV": 0.19614761 }, { "O": 0.00096092, "H": 0.00096092, "L": 0.00095062, "C": 0.00095197, "V": 821.87414387, "T": "2017-11-17T22:28:00", "BV": 0.78230896 }, { "O": 0.00095066, "H": 0.00096088, "L": 0.00095002, "C": 0.00096037, "V": 1229.95774934, "T": "2017-11-17T22:29:00", "BV": 1.17127894 }, { "O": 0.00096032, "H": 0.00096032, "L": 0.00096032, "C": 0.00096032, "V": 7.96056624, "T": "2017-11-17T22:30:00", "BV": 0.00764467 }, { "O": 0.00095993, "H": 0.00095993, "L": 0.00095982, "C": 0.00095983, "V": 41.33803427, "T": "2017-11-17T22:31:00", "BV": 0.03967813 }, { "O": 0.00095983, "H": 0.00095983, "L": 0.00095113, "C": 0.00095131, "V": 27.14843666, "T": "2017-11-17T22:32:00", "BV": 0.02594056 }, { "O": 0.00095139, "H": 0.00095139, "L": 0.00095, "C": 0.00095, "V": 1334.87478873, "T": "2017-11-17T22:33:00", "BV": 1.26873372 }, { "O": 0.00095131, "H": 0.00095995, "L": 0.00095009, "C": 0.00095054, "V": 984.64503262, "T": "2017-11-17T22:34:00", "BV": 0.94272409 }, { "O": 0.0009598, "H": 0.00096159, "L": 0.0009509, "C": 0.00095261, "V": 1270.55367347, "T": "2017-11-17T22:35:00", "BV": 1.21610621 }, { "O": 0.00095574, "H": 0.00096158, "L": 0.00095282, "C": 0.00096158, "V": 565.79321954, "T": "2017-11-17T22:36:00", "BV": 0.54035143 }, { "O": 0.00095284, "H": 0.00096147, "L": 0.00095229, "C": 0.00096141, "V": 1683.46622957, "T": "2017-11-17T22:37:00", "BV": 1.60600248 }, { "O": 0.000953, "H": 0.0009613, "L": 0.00095, "C": 0.0009611, "V": 1678.38177246, "T": "2017-11-17T22:38:00", "BV": 1.60681435 }, { "O": 0.000961, "H": 0.000961, "L": 0.0009502, "C": 0.0009502, "V": 445.05596312, "T": "2017-11-17T22:39:00", "BV": 0.42338524 }, { "O": 0.0009502, "H": 0.0009502, "L": 0.00095, "C": 0.0009502, "V": 3001.57207064, "T": "2017-11-17T22:40:00", "BV": 2.85207997 }, { "O": 0.00095, "H": 0.00095986, "L": 0.00095, "C": 0.0009502, "V": 1223.90187559, "T": "2017-11-17T22:41:00", "BV": 1.16637713 }, { "O": 0.0009502, "H": 0.00095695, "L": 0.0009495, "C": 0.0009495, "V": 2874.88225398, "T": "2017-11-17T22:42:00", "BV": 2.73179213 }, { "O": 0.0009502, "H": 0.00095021, "L": 0.0009495, "C": 0.00095021, "V": 837.84776292, "T": "2017-11-17T22:43:00", "BV": 0.7957593 }, { "O": 0.00095021, "H": 0.000952, "L": 0.00095021, "C": 0.000952, "V": 495.96311421, "T": "2017-11-17T22:44:00", "BV": 0.47140386 }, { "O": 0.00095021, "H": 0.000952, "L": 0.00095021, "C": 0.00095021, "V": 317.80434178, "T": "2017-11-17T22:45:00", "BV": 0.30221282 }, { "O": 0.00095021, "H": 0.000952, "L": 0.00094823, "C": 0.00094891, "V": 867.67058887, "T": "2017-11-17T22:46:00", "BV": 0.82439556 }, { "O": 0.00094891, "H": 0.00094891, "L": 0.00094417, "C": 0.00094417, "V": 1592.89925499, "T": "2017-11-17T22:47:00", "BV": 1.50599885 }, { "O": 0.00094501, "H": 0.00094797, "L": 0.00094417, "C": 0.000945, "V": 2178.9483387, "T": "2017-11-17T22:48:00", "BV": 2.05952672 }, { "O": 0.00094505, "H": 0.00094979, "L": 0.000945, "C": 0.00094979, "V": 1936.60520001, "T": "2017-11-17T22:49:00", "BV": 1.8308579 }, { "O": 0.00095, "H": 0.000952, "L": 0.00095, "C": 0.000952, "V": 353.59832132, "T": "2017-11-17T22:50:00", "BV": 0.33613664 }, { "O": 0.000952, "H": 0.000952, "L": 0.00094, "C": 0.000952, "V": 1839.03339509, "T": "2017-11-17T22:51:00", "BV": 1.74049172 }, { "O": 0.0009536, "H": 0.00095538, "L": 0.000952, "C": 0.000952, "V": 80.60063136, "T": "2017-11-17T22:52:00", "BV": 0.07682861 }, { "O": 0.00095056, "H": 0.00095536, "L": 0.00094852, "C": 0.00095536, "V": 505.8674899, "T": "2017-11-17T22:53:00", "BV": 0.48146524 }, { "O": 0.00095201, "H": 0.00095536, "L": 0.00095011, "C": 0.00095011, "V": 268.3850601, "T": "2017-11-17T22:54:00", "BV": 0.25570756 }, { "O": 0.00095011, "H": 0.00095536, "L": 0.00094852, "C": 0.00094852, "V": 680.0096394, "T": "2017-11-17T22:55:00", "BV": 0.64562638 }, { "O": 0.0009486, "H": 0.00095534, "L": 0.00094623, "C": 0.00094623, "V": 82.13358646, "T": "2017-11-17T22:56:00", "BV": 0.07791439 }, { "O": 0.00094624, "H": 0.00094624, "L": 0.000945, "C": 0.00094624, "V": 2284.41549156, "T": "2017-11-17T22:57:00", "BV": 2.16141949 }, { "O": 0.00094624, "H": 0.00094852, "L": 0.00094202, "C": 0.00094852, "V": 1647.09965399, "T": "2017-11-17T22:58:00", "BV": 1.55812696 }, { "O": 0.0009485, "H": 0.00094852, "L": 0.0009485, "C": 0.0009485, "V": 623.3775195, "T": "2017-11-17T22:59:00", "BV": 0.5912785 }, { "O": 0.0009485, "H": 0.0009485, "L": 0.00094625, "C": 0.00094625, "V": 399.21146199, "T": "2017-11-17T23:00:00", "BV": 0.37819648 }, { "O": 0.0009485, "H": 0.0009485, "L": 0.0009451, "C": 0.0009465, "V": 1099.46709632, "T": "2017-11-17T23:01:00", "BV": 1.04039703 }, { "O": 0.00094648, "H": 0.00095492, "L": 0.0009463, "C": 0.00095492, "V": 714.07713966, "T": "2017-11-17T23:02:00", "BV": 0.67842051 }, { "O": 0.00095488, "H": 0.00095491, "L": 0.00094501, "C": 0.00094501, "V": 2729.67083607, "T": "2017-11-17T23:03:00", "BV": 2.58419018 }, { "O": 0.00094852, "H": 0.00095491, "L": 0.00094514, "C": 0.0009485, "V": 900.03203636, "T": "2017-11-17T23:04:00", "BV": 0.85545769 }, { "O": 0.0009485, "H": 0.0009485, "L": 0.00094524, "C": 0.0009485, "V": 1413.68046863, "T": "2017-11-17T23:05:00", "BV": 1.33650205 }, { "O": 0.0009485, "H": 0.0009485, "L": 0.0009469, "C": 0.0009469, "V": 871.82577555, "T": "2017-11-17T23:06:00", "BV": 0.82672678 }, { "O": 0.00094849, "H": 0.0009485, "L": 0.0009469, "C": 0.0009485, "V": 379.25732442, "T": "2017-11-17T23:07:00", "BV": 0.35970828 }, { "O": 0.00094754, "H": 0.00094802, "L": 0.00094502, "C": 0.000946, "V": 535.32886814, "T": "2017-11-17T23:08:00", "BV": 0.50654346 }, { "O": 0.000946, "H": 0.00094802, "L": 0.00094501, "C": 0.00094511, "V": 655.72447654, "T": "2017-11-17T23:09:00", "BV": 0.61989721 }, { "O": 0.00094802, "H": 0.00094802, "L": 0.00094514, "C": 0.00094802, "V": 496.62252592, "T": "2017-11-17T23:10:00", "BV": 0.47078718 }, { "O": 0.00094802, "H": 0.00095496, "L": 0.0009453, "C": 0.00095496, "V": 339.83309617, "T": "2017-11-17T23:11:00", "BV": 0.32307593 }, { "O": 0.00095494, "H": 0.00095495, "L": 0.00094622, "C": 0.00094622, "V": 1012.43161059, "T": "2017-11-17T23:12:00", "BV": 0.96517258 }, { "O": 0.00095494, "H": 0.00095523, "L": 0.00095494, "C": 0.0009551, "V": 558.48975167, "T": "2017-11-17T23:13:00", "BV": 0.53333965 }, { "O": 0.00095523, "H": 0.0009554, "L": 0.00095496, "C": 0.0009554, "V": 1089.02853343, "T": "2017-11-17T23:14:00", "BV": 1.04008009 }, { "O": 0.00095558, "H": 0.00095558, "L": 0.0009554, "C": 0.00095558, "V": 533.35806919, "T": "2017-11-17T23:15:00", "BV": 0.50965705 }, { "O": 0.00095559, "H": 0.00095675, "L": 0.00095558, "C": 0.00095675, "V": 474.7547785, "T": "2017-11-17T23:16:00", "BV": 0.45389829 }, { "O": 0.0009568, "H": 0.00095899, "L": 0.0009568, "C": 0.00095703, "V": 931.24539534, "T": "2017-11-17T23:17:00", "BV": 0.89122796 }, { "O": 0.00095703, "H": 0.00095999, "L": 0.00095703, "C": 0.00095999, "V": 518.13771789, "T": "2017-11-17T23:18:00", "BV": 0.49733782 }, { "O": 0.00095999, "H": 0.00096066, "L": 0.00095999, "C": 0.00096028, "V": 373.18264868, "T": "2017-11-17T23:19:00", "BV": 0.35834629 }, { "O": 0.00096028, "H": 0.00096467, "L": 0.00096028, "C": 0.00096467, "V": 1741.83381037, "T": "2017-11-17T23:20:00", "BV": 1.67682095 }, { "O": 0.00096467, "H": 0.00096483, "L": 0.00096444, "C": 0.00096483, "V": 179.31840277, "T": "2017-11-17T23:21:00", "BV": 0.17299123 }, { "O": 0.00096483, "H": 0.00096701, "L": 0.00096471, "C": 0.000967, "V": 5420.07017982, "T": "2017-11-17T23:22:00", "BV": 5.2295626 }, { "O": 0.000967, "H": 0.00096815, "L": 0.000967, "C": 0.00096815, "V": 1293.1464423, "T": "2017-11-17T23:23:00", "BV": 1.25115799 }, { "O": 0.00096826, "H": 0.00096827, "L": 0.000966, "C": 0.000966, "V": 2852.74066722, "T": "2017-11-17T23:24:00", "BV": 2.76087555 }, { "O": 0.00096731, "H": 0.00096825, "L": 0.00096471, "C": 0.00096471, "V": 569.73009398, "T": "2017-11-17T23:25:00", "BV": 0.55062825 }, { "O": 0.00096799, "H": 0.00096799, "L": 0.00096467, "C": 0.00096471, "V": 807.7710587, "T": "2017-11-17T23:26:00", "BV": 0.77942285 }, { "O": 0.00096471, "H": 0.00096471, "L": 0.00096114, "C": 0.00096114, "V": 399.3497182, "T": "2017-11-17T23:27:00", "BV": 0.38443772 }, { "O": 0.00096114, "H": 0.00096406, "L": 0.00096114, "C": 0.00096406, "V": 1187.15496433, "T": "2017-11-17T23:28:00", "BV": 1.14421311 }, { "O": 0.00096405, "H": 0.00096697, "L": 0.00096405, "C": 0.00096697, "V": 683.23317761, "T": "2017-11-17T23:29:00", "BV": 0.65884223 }, { "O": 0.00096697, "H": 0.00096698, "L": 0.00096697, "C": 0.00096698, "V": 1043.14997966, "T": "2017-11-17T23:30:00", "BV": 1.0087008 }, { "O": 0.00096698, "H": 0.000967, "L": 0.0009649, "C": 0.00096698, "V": 553.05553553, "T": "2017-11-17T23:31:00", "BV": 0.53467809 }, { "O": 0.00096697, "H": 0.00096825, "L": 0.0009649, "C": 0.00096825, "V": 948.07461483, "T": "2017-11-17T23:32:00", "BV": 0.91732208 }, { "O": 0.00096825, "H": 0.00096825, "L": 0.00096077, "C": 0.00096077, "V": 541.81306414, "T": "2017-11-17T23:33:00", "BV": 0.52423535 }, { "O": 0.00096401, "H": 0.00096821, "L": 0.00096038, "C": 0.000967, "V": 3055.52703709, "T": "2017-11-17T23:34:00", "BV": 2.9362539 }, { "O": 0.0009682, "H": 0.00096826, "L": 0.00096125, "C": 0.00096135, "V": 996.50185275, "T": "2017-11-17T23:35:00", "BV": 0.96313101 }, { "O": 0.00096824, "H": 0.00096826, "L": 0.00096135, "C": 0.00096811, "V": 547.46202935, "T": "2017-11-17T23:36:00", "BV": 0.52737243 }, { "O": 0.00096138, "H": 0.000968, "L": 0.00096138, "C": 0.000968, "V": 117.58235234, "T": "2017-11-17T23:37:00", "BV": 0.11328008 }, { "O": 0.00096138, "H": 0.00096828, "L": 0.00096028, "C": 0.00096828, "V": 3420.66542782, "T": "2017-11-17T23:38:00", "BV": 3.29570774 }, { "O": 0.00096828, "H": 0.0009727, "L": 0.00096159, "C": 0.00096881, "V": 590.50198915, "T": "2017-11-17T23:39:00", "BV": 0.57158051 }, { "O": 0.00096828, "H": 0.00097299, "L": 0.00096207, "C": 0.00097299, "V": 906.01812148, "T": "2017-11-17T23:40:00", "BV": 0.87786344 }, { "O": 0.000968, "H": 0.00097298, "L": 0.00096325, "C": 0.0009634, "V": 920.64416854, "T": "2017-11-17T23:41:00", "BV": 0.89011328 }, { "O": 0.000967, "H": 0.00097233, "L": 0.000962, "C": 0.00096502, "V": 3467.06586617, "T": "2017-11-17T23:42:00", "BV": 3.33985041 }, { "O": 0.00096893, "H": 0.00096893, "L": 0.000965, "C": 0.00096888, "V": 2452.06445907, "T": "2017-11-17T23:43:00", "BV": 2.37475817 }, { "O": 0.0009689, "H": 0.0009689, "L": 0.000965, "C": 0.0009689, "V": 186.2093234, "T": "2017-11-17T23:44:00", "BV": 0.1802327 }, { "O": 0.00096935, "H": 0.00097249, "L": 0.0009689, "C": 0.0009689, "V": 399.37951771, "T": "2017-11-17T23:45:00", "BV": 0.38785295 }, { "O": 0.0009689, "H": 0.00096935, "L": 0.0009689, "C": 0.00096935, "V": 375.27016991, "T": "2017-11-17T23:46:00", "BV": 0.36367689 }, { "O": 0.00096935, "H": 0.00097247, "L": 0.000969, "C": 0.00096938, "V": 721.98202906, "T": "2017-11-17T23:47:00", "BV": 0.69980847 }, { "O": 0.00097246, "H": 0.00097248, "L": 0.00096938, "C": 0.00096938, "V": 2053.24569395, "T": "2017-11-17T23:48:00", "BV": 1.99640391 }, { "O": 0.00097, "H": 0.00097248, "L": 0.00096914, "C": 0.00097248, "V": 487.67813047, "T": "2017-11-17T23:49:00", "BV": 0.47318165 }, { "O": 0.00097, "H": 0.00097376, "L": 0.00097, "C": 0.00097376, "V": 865.17671577, "T": "2017-11-17T23:50:00", "BV": 0.84179307 }, { "O": 0.00097397, "H": 0.00097397, "L": 0.00097303, "C": 0.00097376, "V": 4998.38531099, "T": "2017-11-17T23:51:00", "BV": 4.86722345 }, { "O": 0.00097399, "H": 0.00097576, "L": 0.00097399, "C": 0.00097559, "V": 2833.22152828, "T": "2017-11-17T23:52:00", "BV": 2.7618933 }, { "O": 0.00097559, "H": 0.00098148, "L": 0.00097559, "C": 0.00098148, "V": 9752.42826634, "T": "2017-11-17T23:53:00", "BV": 9.56797137 }, { "O": 0.00097657, "H": 0.00099, "L": 0.00097595, "C": 0.00098148, "V": 5663.87681804, "T": "2017-11-17T23:54:00", "BV": 5.57669918 }, { "O": 0.00098148, "H": 0.00099356, "L": 0.00098148, "C": 0.00098999, "V": 3299.47481053, "T": "2017-11-17T23:55:00", "BV": 3.2611293 }, { "O": 0.00098999, "H": 0.00099046, "L": 0.00098623, "C": 0.00098999, "V": 463.11633181, "T": "2017-11-17T23:56:00", "BV": 0.45738866 }, { "O": 0.00098999, "H": 0.00099046, "L": 0.00098999, "C": 0.00099046, "V": 942.86471986, "T": "2017-11-17T23:57:00", "BV": 0.93378718 }, { "O": 0.00099001, "H": 0.00099363, "L": 0.00099, "C": 0.00099358, "V": 2155.97907465, "T": "2017-11-17T23:58:00", "BV": 2.13590201 }, { "O": 0.00099358, "H": 0.000998, "L": 0.00099358, "C": 0.000998, "V": 1959.63223415, "T": "2017-11-17T23:59:00", "BV": 1.95272697 }, { "O": 0.000998, "H": 0.00099959, "L": 0.00099769, "C": 0.00099959, "V": 3220.18243139, "T": "2017-11-18T00:00:00", "BV": 3.21355346 }, { "O": 0.00099959, "H": 0.00100169, "L": 0.00099959, "C": 0.00100169, "V": 3393.0734268, "T": "2017-11-18T00:01:00", "BV": 3.39306454 }, { "O": 0.00100169, "H": 0.00101242, "L": 0.00100169, "C": 0.001011, "V": 8725.33589152, "T": "2017-11-18T00:02:00", "BV": 8.81090866 }, { "O": 0.001011, "H": 0.00101789, "L": 0.00101004, "C": 0.0010149, "V": 10305.1835563, "T": "2017-11-18T00:03:00", "BV": 10.4435576 }, { "O": 0.0010149, "H": 0.0010259, "L": 0.0010149, "C": 0.00102574, "V": 10645.74640081, "T": "2017-11-18T00:04:00", "BV": 10.89241126 }, { "O": 0.00102574, "H": 0.00103287, "L": 0.00102574, "C": 0.00102578, "V": 7979.57604033, "T": "2017-11-18T00:05:00", "BV": 8.19268209 }, { "O": 0.0010259, "H": 0.00103285, "L": 0.00101759, "C": 0.00101759, "V": 4804.70878264, "T": "2017-11-18T00:06:00", "BV": 4.93246318 }, { "O": 0.00101759, "H": 0.00102567, "L": 0.00101239, "C": 0.00101856, "V": 4211.59257417, "T": "2017-11-18T00:07:00", "BV": 4.285713 }, { "O": 0.00101858, "H": 0.001023, "L": 0.00101856, "C": 0.00101859, "V": 3514.41470832, "T": "2017-11-18T00:08:00", "BV": 3.59141372 }, { "O": 0.00101857, "H": 0.0010192, "L": 0.0010017, "C": 0.00100182, "V": 6693.70199454, "T": "2017-11-18T00:09:00", "BV": 6.7693567 }, { "O": 0.00100632, "H": 0.00101696, "L": 0.000998, "C": 0.00101696, "V": 6535.14276954, "T": "2017-11-18T00:10:00", "BV": 6.57822899 }, { "O": 0.00100633, "H": 0.00101698, "L": 0.00100631, "C": 0.00101575, "V": 1972.09722096, "T": "2017-11-18T00:11:00", "BV": 1.99776792 }, { "O": 0.00101626, "H": 0.00101626, "L": 0.001, "C": 0.001, "V": 2968.31677658, "T": "2017-11-18T00:12:00", "BV": 2.97863865 }, { "O": 0.0010001, "H": 0.00100655, "L": 0.00100002, "C": 0.00100109, "V": 3473.11532205, "T": "2017-11-18T00:13:00", "BV": 3.47699427 }, { "O": 0.00100105, "H": 0.0010083, "L": 0.001, "C": 0.0010083, "V": 6212.38567278, "T": "2017-11-18T00:14:00", "BV": 6.23444224 }, { "O": 0.0010083, "H": 0.00101474, "L": 0.00100105, "C": 0.00100105, "V": 2927.59449835, "T": "2017-11-18T00:15:00", "BV": 2.95861431 }, { "O": 0.00100105, "H": 0.001002, "L": 0.0009978, "C": 0.00099998, "V": 1805.85443891, "T": "2017-11-18T00:16:00", "BV": 1.80692607 }, { "O": 0.0009977, "H": 0.0009977, "L": 0.00099522, "C": 0.00099657, "V": 927.62885577, "T": "2017-11-18T00:17:00", "BV": 0.9243835 }, { "O": 0.00099657, "H": 0.00099665, "L": 0.00099309, "C": 0.00099312, "V": 4262.77161522, "T": "2017-11-18T00:18:00", "BV": 4.23618972 }, { "O": 0.00099309, "H": 0.00099362, "L": 0.00099309, "C": 0.00099309, "V": 702.03695319, "T": "2017-11-18T00:19:00", "BV": 0.69727035 }, { "O": 0.0009936, "H": 0.00099998, "L": 0.00099311, "C": 0.00099998, "V": 599.11737946, "T": "2017-11-18T00:20:00", "BV": 0.59676254 }, { "O": 0.00099998, "H": 0.00099998, "L": 0.00099311, "C": 0.00099362, "V": 1666.80712235, "T": "2017-11-18T00:21:00", "BV": 1.65654801 }, { "O": 0.00099994, "H": 0.00099998, "L": 0.00099363, "C": 0.00099994, "V": 1581.0916147, "T": "2017-11-18T00:22:00", "BV": 1.58012185 }, { "O": 0.00099998, "H": 0.00100495, "L": 0.00099998, "C": 0.00099999, "V": 2676.82695025, "T": "2017-11-18T00:23:00", "BV": 2.67751521 }, { "O": 0.00100413, "H": 0.00100494, "L": 0.00099994, "C": 0.00099994, "V": 3935.60956331, "T": "2017-11-18T00:24:00", "BV": 3.93861626 }, { "O": 0.00099994, "H": 0.00100486, "L": 0.00099311, "C": 0.00099362, "V": 4372.27755258, "T": "2017-11-18T00:25:00", "BV": 4.3731909 }, { "O": 0.00099364, "H": 0.00099373, "L": 0.00098872, "C": 0.00098872, "V": 2869.14142504, "T": "2017-11-18T00:26:00", "BV": 2.84595739 }, { "O": 0.00098961, "H": 0.00100186, "L": 0.00098961, "C": 0.00100158, "V": 1458.53804592, "T": "2017-11-18T00:27:00", "BV": 1.453027 }, { "O": 0.00100157, "H": 0.00100158, "L": 0.00099749, "C": 0.00100157, "V": 3031.81480177, "T": "2017-11-18T00:28:00", "BV": 3.03637013 }, { "O": 0.001, "H": 0.00100342, "L": 0.00099321, "C": 0.00100325, "V": 4729.53996816, "T": "2017-11-18T00:29:00", "BV": 4.7375479 }, { "O": 0.00100319, "H": 0.00100327, "L": 0.001, "C": 0.00100327, "V": 2095.16202986, "T": "2017-11-18T00:30:00", "BV": 2.1004057 }, { "O": 0.00100001, "H": 0.00100685, "L": 0.00099709, "C": 0.00100001, "V": 3487.96460636, "T": "2017-11-18T00:31:00", "BV": 3.49621961 }, { "O": 0.00100001, "H": 0.00100644, "L": 0.001, "C": 0.0010064, "V": 3843.01216018, "T": "2017-11-18T00:32:00", "BV": 3.86681993 }, { "O": 0.001, "H": 0.00100904, "L": 0.001, "C": 0.00100904, "V": 2139.54437148, "T": "2017-11-18T00:33:00", "BV": 2.14792246 }, { "O": 0.00100675, "H": 0.00100904, "L": 0.00100643, "C": 0.00100643, "V": 2945.0660731, "T": "2017-11-18T00:34:00", "BV": 2.96677614 }, { "O": 0.00100644, "H": 0.00100644, "L": 0.00100643, "C": 0.00100644, "V": 842.4914395, "T": "2017-11-18T00:35:00", "BV": 0.84791628 }, { "O": 0.00100644, "H": 0.00100644, "L": 0.00100644, "C": 0.00100644, "V": 1885.01455338, "T": "2017-11-18T00:36:00", "BV": 1.897154 }, { "O": 0.00100644, "H": 0.0010067, "L": 0.00100644, "C": 0.00100645, "V": 1056.4157362, "T": "2017-11-18T00:37:00", "BV": 1.06337102 }, { "O": 0.00100645, "H": 0.00100999, "L": 0.00100644, "C": 0.00100999, "V": 814.93530485, "T": "2017-11-18T00:38:00", "BV": 0.82053187 }, { "O": 0.00100999, "H": 0.00101331, "L": 0.00100999, "C": 0.00101331, "V": 1151.51910145, "T": "2017-11-18T00:39:00", "BV": 1.16359087 }, { "O": 0.00101331, "H": 0.00101499, "L": 0.00100644, "C": 0.00100999, "V": 3044.36832364, "T": "2017-11-18T00:40:00", "BV": 3.07683926 }, { "O": 0.0010133, "H": 0.0010133, "L": 0.00101, "C": 0.00101, "V": 269.42506783, "T": "2017-11-18T00:41:00", "BV": 0.27252723 }, { "O": 0.00101001, "H": 0.00101298, "L": 0.00101, "C": 0.00101298, "V": 997.96496164, "T": "2017-11-18T00:42:00", "BV": 1.0101045 }, { "O": 0.00101299, "H": 0.00101299, "L": 0.00101298, "C": 0.00101298, "V": 2582.9126612, "T": "2017-11-18T00:43:00", "BV": 2.61644439 }, { "O": 0.00101288, "H": 0.00101299, "L": 0.00101001, "C": 0.00101002, "V": 576.99860404, "T": "2017-11-18T00:44:00", "BV": 0.58320421 }, { "O": 0.00101004, "H": 0.00101298, "L": 0.00101002, "C": 0.00101004, "V": 523.01032166, "T": "2017-11-18T00:45:00", "BV": 0.52891517 }, { "O": 0.00101298, "H": 0.00101298, "L": 0.00101002, "C": 0.00101004, "V": 733.41394577, "T": "2017-11-18T00:46:00", "BV": 0.74183065 }, { "O": 0.00101002, "H": 0.00101003, "L": 0.00101001, "C": 0.00101001, "V": 2024.46664332, "T": "2017-11-18T00:47:00", "BV": 2.04474088 }, { "O": 0.00101001, "H": 0.00101299, "L": 0.00101001, "C": 0.00101298, "V": 2656.40273813, "T": "2017-11-18T00:48:00", "BV": 2.68788695 }, { "O": 0.00101298, "H": 0.00101299, "L": 0.00101298, "C": 0.00101298, "V": 2210.69314077, "T": "2017-11-18T00:49:00", "BV": 2.2393947 }, { "O": 0.00101298, "H": 0.00101299, "L": 0.00101298, "C": 0.00101298, "V": 1397.37682203, "T": "2017-11-18T00:50:00", "BV": 1.41551513 }, { "O": 0.00101298, "H": 0.00101936, "L": 0.00101298, "C": 0.00101316, "V": 1234.57308027, "T": "2017-11-18T00:51:00", "BV": 1.25204476 }, { "O": 0.00101936, "H": 0.00101941, "L": 0.00101316, "C": 0.00101941, "V": 1088.43383029, "T": "2017-11-18T00:52:00", "BV": 1.10885426 }, { "O": 0.00101941, "H": 0.00102047, "L": 0.00101317, "C": 0.00101317, "V": 1605.49304284, "T": "2017-11-18T00:53:00", "BV": 1.63685552 }, { "O": 0.00101583, "H": 0.00101939, "L": 0.00101318, "C": 0.00101318, "V": 1027.77421109, "T": "2017-11-18T00:54:00", "BV": 1.04274386 }, { "O": 0.00101318, "H": 0.001015, "L": 0.00101299, "C": 0.00101299, "V": 2250.50819824, "T": "2017-11-18T00:55:00", "BV": 2.28015298 }, { "O": 0.00101378, "H": 0.0010139, "L": 0.00101298, "C": 0.0010139, "V": 1312.92906717, "T": "2017-11-18T00:56:00", "BV": 1.33076881 }, { "O": 0.0010139, "H": 0.00101878, "L": 0.0010139, "C": 0.001015, "V": 628.96965145, "T": "2017-11-18T00:57:00", "BV": 0.64011962 }, { "O": 0.001015, "H": 0.00101877, "L": 0.001015, "C": 0.00101694, "V": 561.39786085, "T": "2017-11-18T00:58:00", "BV": 0.57019321 }, { "O": 0.00101509, "H": 0.00101694, "L": 0.0010139, "C": 0.0010139, "V": 572.74198416, "T": "2017-11-18T00:59:00", "BV": 0.58127902 }, { "O": 0.001014, "H": 0.00101509, "L": 0.00101299, "C": 0.00101505, "V": 838.33537187, "T": "2017-11-18T01:00:00", "BV": 0.84986477 }, { "O": 0.00101505, "H": 0.00101505, "L": 0.00101299, "C": 0.0010135, "V": 992.13394527, "T": "2017-11-18T01:01:00", "BV": 1.00611043 }, { "O": 0.0010135, "H": 0.00101505, "L": 0.00101298, "C": 0.00101299, "V": 758.9001999, "T": "2017-11-18T01:02:00", "BV": 0.7689987 }, { "O": 0.00101299, "H": 0.00101498, "L": 0.00101298, "C": 0.001014, "V": 1138.43760295, "T": "2017-11-18T01:03:00", "BV": 1.15322874 }, { "O": 0.001014, "H": 0.00101509, "L": 0.001014, "C": 0.001014, "V": 1162.96311292, "T": "2017-11-18T01:04:00", "BV": 1.1801008 }, { "O": 0.001014, "H": 0.00101509, "L": 0.001014, "C": 0.0010145, "V": 761.43165729, "T": "2017-11-18T01:05:00", "BV": 0.77282484 }, { "O": 0.0010145, "H": 0.00101877, "L": 0.0010145, "C": 0.00101795, "V": 2667.46038561, "T": "2017-11-18T01:06:00", "BV": 2.70934405 }, { "O": 0.00101795, "H": 0.00101877, "L": 0.0010165, "C": 0.00101876, "V": 1767.96125701, "T": "2017-11-18T01:07:00", "BV": 1.79936171 }, { "O": 0.00101876, "H": 0.00101934, "L": 0.0010165, "C": 0.00101876, "V": 3105.33378647, "T": "2017-11-18T01:08:00", "BV": 3.16339871 }, { "O": 0.00101876, "H": 0.00101876, "L": 0.00101635, "C": 0.00101635, "V": 1069.74858653, "T": "2017-11-18T01:09:00", "BV": 1.0879682 }, { "O": 0.0010165, "H": 0.00101938, "L": 0.00101635, "C": 0.00101937, "V": 126.5849514, "T": "2017-11-18T01:10:00", "BV": 0.12889442 }, { "O": 0.00101849, "H": 0.00101936, "L": 0.00101635, "C": 0.00101794, "V": 1316.4765282, "T": "2017-11-18T01:11:00", "BV": 1.33973032 }, { "O": 0.00101636, "H": 0.00101933, "L": 0.001014, "C": 0.001014, "V": 1417.91659282, "T": "2017-11-18T01:12:00", "BV": 1.44315569 }, { "O": 0.00101931, "H": 0.00101931, "L": 0.001014, "C": 0.0010183, "V": 412.75075749, "T": "2017-11-18T01:13:00", "BV": 0.42069245 }, { "O": 0.0010183, "H": 0.0010183, "L": 0.001014, "C": 0.001014, "V": 182.95552698, "T": "2017-11-18T01:14:00", "BV": 0.18598352 }, { "O": 0.001014, "H": 0.0010157, "L": 0.00101377, "C": 0.00101401, "V": 1718.37066388, "T": "2017-11-18T01:15:00", "BV": 1.74290471 }, { "O": 0.00101377, "H": 0.00101401, "L": 0.00101298, "C": 0.00101377, "V": 502.2128393, "T": "2017-11-18T01:16:00", "BV": 0.50898052 }, { "O": 0.00101298, "H": 0.00101377, "L": 0.00101298, "C": 0.00101299, "V": 3069.10978554, "T": "2017-11-18T01:17:00", "BV": 3.1094823 }, { "O": 0.00101299, "H": 0.001014, "L": 0.00101196, "C": 0.00101196, "V": 3325.86747237, "T": "2017-11-18T01:18:00", "BV": 3.36916334 }, { "O": 0.00101144, "H": 0.0010129, "L": 0.00100999, "C": 0.00101144, "V": 1613.2816724, "T": "2017-11-18T01:19:00", "BV": 1.62974754 }, { "O": 0.00101144, "H": 0.00101303, "L": 0.00100879, "C": 0.00101289, "V": 468.29335308, "T": "2017-11-18T01:20:00", "BV": 0.47367355 }, { "O": 0.00101289, "H": 0.00101289, "L": 0.00100612, "C": 0.00100643, "V": 1682.42965136, "T": "2017-11-18T01:21:00", "BV": 1.69408571 }, { "O": 0.00100666, "H": 0.00100666, "L": 0.00100666, "C": 0.00100666, "V": 2349.72429119, "T": "2017-11-18T01:22:00", "BV": 2.36537344 }, { "O": 0.00100606, "H": 0.00100606, "L": 0.00100402, "C": 0.00100606, "V": 285.34616593, "T": "2017-11-18T01:23:00", "BV": 0.28680798 }, { "O": 0.00100605, "H": 0.00100605, "L": 0.00100402, "C": 0.00100605, "V": 1063.80797648, "T": "2017-11-18T01:24:00", "BV": 1.07012552 }, { "O": 0.00100402, "H": 0.00100605, "L": 0.00100332, "C": 0.00100401, "V": 2138.57518423, "T": "2017-11-18T01:25:00", "BV": 2.14744234 }, { "O": 0.00100576, "H": 0.00100576, "L": 0.00100179, "C": 0.00100401, "V": 1700.12854013, "T": "2017-11-18T01:26:00", "BV": 1.70557933 }, { "O": 0.00100309, "H": 0.00100401, "L": 0.00100309, "C": 0.00100401, "V": 324.26303964, "T": "2017-11-18T01:27:00", "BV": 0.32537771 }, { "O": 0.0010018, "H": 0.00100401, "L": 0.00100179, "C": 0.00100396, "V": 545.40158029, "T": "2017-11-18T01:28:00", "BV": 0.54728575 }, { "O": 0.00100396, "H": 0.00100401, "L": 0.00100168, "C": 0.00100393, "V": 1433.83121541, "T": "2017-11-18T01:29:00", "BV": 1.4390385 }, { "O": 0.00100393, "H": 0.00100576, "L": 0.00100189, "C": 0.00100576, "V": 4672.95150639, "T": "2017-11-18T01:30:00", "BV": 4.69281584 }, { "O": 0.00100576, "H": 0.00100576, "L": 0.0010043, "C": 0.00100576, "V": 1011.03650022, "T": "2017-11-18T01:31:00", "BV": 1.01589798 }, { "O": 0.00100576, "H": 0.00100577, "L": 0.00100395, "C": 0.00100576, "V": 1683.69377543, "T": "2017-11-18T01:32:00", "BV": 1.69203522 }, { "O": 0.00100577, "H": 0.00100577, "L": 0.00100291, "C": 0.00100291, "V": 5914.04760463, "T": "2017-11-18T01:33:00", "BV": 5.93458729 }, { "O": 0.00100291, "H": 0.00100706, "L": 0.00100291, "C": 0.00100706, "V": 647.76640994, "T": "2017-11-18T01:34:00", "BV": 0.65091129 }, { "O": 0.00100706, "H": 0.00101298, "L": 0.00100706, "C": 0.00101298, "V": 197.51111093, "T": "2017-11-18T01:35:00", "BV": 0.20005218 }, { "O": 0.001012, "H": 0.00101297, "L": 0.001012, "C": 0.00101296, "V": 295.2062673, "T": "2017-11-18T01:36:00", "BV": 0.29882953 }, { "O": 0.00101296, "H": 0.00101298, "L": 0.001012, "C": 0.00101296, "V": 602.28581851, "T": "2017-11-18T01:37:00", "BV": 0.61009402 }, { "O": 0.00101296, "H": 0.00101509, "L": 0.001012, "C": 0.00101509, "V": 175.56320582, "T": "2017-11-18T01:38:00", "BV": 0.17794632 }, { "O": 0.00101509, "H": 0.00101651, "L": 0.00101401, "C": 0.00101401, "V": 902.02094308, "T": "2017-11-18T01:39:00", "BV": 0.91685158 }, { "O": 0.0010165, "H": 0.00101659, "L": 0.0010165, "C": 0.0010165, "V": 173.80075458, "T": "2017-11-18T01:40:00", "BV": 0.17667354 }, { "O": 0.0010165, "H": 0.00101659, "L": 0.0010165, "C": 0.0010165, "V": 530.29278791, "T": "2017-11-18T01:41:00", "BV": 0.5390525 }, { "O": 0.00101655, "H": 0.00101877, "L": 0.0010165, "C": 0.00101826, "V": 805.33651703, "T": "2017-11-18T01:42:00", "BV": 0.81953611 }, { "O": 0.00101826, "H": 0.00101877, "L": 0.00101401, "C": 0.0010165, "V": 1172.19573886, "T": "2017-11-18T01:43:00", "BV": 1.19179178 }, { "O": 0.00101401, "H": 0.0010165, "L": 0.00101401, "C": 0.00101401, "V": 900.3682411, "T": "2017-11-18T01:44:00", "BV": 0.91505207 }, { "O": 0.0010165, "H": 0.0010165, "L": 0.00101401, "C": 0.00101649, "V": 1867.93176231, "T": "2017-11-18T01:45:00", "BV": 1.89841304 }, { "O": 0.0010165, "H": 0.0010165, "L": 0.00101649, "C": 0.00101649, "V": 348.1293977, "T": "2017-11-18T01:46:00", "BV": 0.35387275 }, { "O": 0.00101649, "H": 0.00101649, "L": 0.00101319, "C": 0.00101319, "V": 1104.89825076, "T": "2017-11-18T01:47:00", "BV": 1.12055107 }, { "O": 0.00101319, "H": 0.00101496, "L": 0.001012, "C": 0.001012, "V": 1932.40087924, "T": "2017-11-18T01:48:00", "BV": 1.95634574 }, { "O": 0.001012, "H": 0.00103887, "L": 0.00101142, "C": 0.00101142, "V": 10263.32179807, "T": "2017-11-18T01:49:00", "BV": 10.49175445 }, { "O": 0.00101147, "H": 0.00101148, "L": 0.00101145, "C": 0.00101147, "V": 116.89163486, "T": "2017-11-18T01:50:00", "BV": 0.1182324 }, { "O": 0.00101148, "H": 0.001012, "L": 0.00101148, "C": 0.00101195, "V": 662.09209152, "T": "2017-11-18T01:51:00", "BV": 0.66988536 }, { "O": 0.00101199, "H": 0.001012, "L": 0.00101199, "C": 0.001012, "V": 340.24016574, "T": "2017-11-18T01:52:00", "BV": 0.34432106 }, { "O": 0.00101199, "H": 0.001012, "L": 0.00101148, "C": 0.00101148, "V": 950.64480244, "T": "2017-11-18T01:53:00", "BV": 0.96160696 }, { "O": 0.00101199, "H": 0.00101207, "L": 0.00101149, "C": 0.00101207, "V": 993.56655725, "T": "2017-11-18T01:54:00", "BV": 1.00531101 }, { "O": 0.00102236, "H": 0.00102548, "L": 0.0010115, "C": 0.00101502, "V": 6488.97397408, "T": "2017-11-18T01:55:00", "BV": 6.64112402 }, { "O": 0.00101502, "H": 0.00101502, "L": 0.00101164, "C": 0.00101501, "V": 1785.80455745, "T": "2017-11-18T01:56:00", "BV": 1.81239863 }, { "O": 0.00101501, "H": 0.00101863, "L": 0.00101501, "C": 0.00101863, "V": 1527.13234108, "T": "2017-11-18T01:57:00", "BV": 1.5554906 }, { "O": 0.00101501, "H": 0.00101862, "L": 0.0010125, "C": 0.0010125, "V": 1779.40316322, "T": "2017-11-18T01:58:00", "BV": 1.8046446 }, { "O": 0.00101501, "H": 0.00101501, "L": 0.0010125, "C": 0.0010125, "V": 522.4934173, "T": "2017-11-18T01:59:00", "BV": 0.52925907 }, { "O": 0.0010125, "H": 0.001014, "L": 0.0010125, "C": 0.0010125, "V": 846.19851996, "T": "2017-11-18T02:00:00", "BV": 0.85684694 }, { "O": 0.0010125, "H": 0.00101499, "L": 0.0010125, "C": 0.00101251, "V": 2140.90083656, "T": "2017-11-18T02:01:00", "BV": 2.16959246 }, { "O": 0.00101251, "H": 0.00101501, "L": 0.0010125, "C": 0.001015, "V": 1141.97898437, "T": "2017-11-18T02:02:00", "BV": 1.15765442 }, { "O": 0.00101251, "H": 0.001015, "L": 0.00101251, "C": 0.001015, "V": 659.86003466, "T": "2017-11-18T02:03:00", "BV": 0.66826428 }, { "O": 0.00101499, "H": 0.00101499, "L": 0.001013, "C": 0.00101499, "V": 57.02923817, "T": "2017-11-18T02:04:00", "BV": 0.05780438 }, { "O": 0.00101499, "H": 0.00101499, "L": 0.00101499, "C": 0.00101499, "V": 197.3946613, "T": "2017-11-18T02:05:00", "BV": 0.20035357 }, { "O": 0.00101498, "H": 0.00101499, "L": 0.00101498, "C": 0.00101498, "V": 998.99691353, "T": "2017-11-18T02:06:00", "BV": 1.01396202 }, { "O": 0.00101395, "H": 0.00101497, "L": 0.00101395, "C": 0.00101446, "V": 157.09377086, "T": "2017-11-18T02:07:00", "BV": 0.15935891 }, { "O": 0.00101395, "H": 0.00101446, "L": 0.00101252, "C": 0.00101252, "V": 809.41939289, "T": "2017-11-18T02:08:00", "BV": 0.82014974 }, { "O": 0.00101395, "H": 0.00101497, "L": 0.00101344, "C": 0.00101497, "V": 624.36173654, "T": "2017-11-18T02:09:00", "BV": 0.63345017 }, { "O": 0.00101498, "H": 0.00101499, "L": 0.00101497, "C": 0.00101499, "V": 286.09440248, "T": "2017-11-18T02:10:00", "BV": 0.29038083 }, { "O": 0.00101499, "H": 0.001015, "L": 0.00101497, "C": 0.00101499, "V": 2734.5517135, "T": "2017-11-18T02:11:00", "BV": 2.77554157 }, { "O": 0.00101499, "H": 0.00101499, "L": 0.00101497, "C": 0.00101497, "V": 1280.71705628, "T": "2017-11-18T02:12:00", "BV": 1.29989293 }, { "O": 0.00101497, "H": 0.00101497, "L": 0.00101395, "C": 0.00101496, "V": 2378.13257161, "T": "2017-11-18T02:13:00", "BV": 2.41371276 }, { "O": 0.00101496, "H": 0.00101497, "L": 0.00101252, "C": 0.00101497, "V": 171.63731093, "T": "2017-11-18T02:14:00", "BV": 0.17416436 }, { "O": 0.00101421, "H": 0.001015, "L": 0.00101252, "C": 0.00101496, "V": 1816.96276572, "T": "2017-11-18T02:15:00", "BV": 1.8432392 }, { "O": 0.00101252, "H": 0.00101252, "L": 0.0010125, "C": 0.0010125, "V": 1321.9067229, "T": "2017-11-18T02:16:00", "BV": 1.33843678 }, { "O": 0.00101231, "H": 0.00101231, "L": 0.00101217, "C": 0.00101217, "V": 28.07074894, "T": "2017-11-18T02:17:00", "BV": 0.02841589 }, { "O": 0.00101217, "H": 0.00101217, "L": 0.00101164, "C": 0.00101199, "V": 650.84323972, "T": "2017-11-18T02:18:00", "BV": 0.65873814 }, { "O": 0.00101164, "H": 0.00101164, "L": 0.00100999, "C": 0.00100999, "V": 1347.14578571, "T": "2017-11-18T02:19:00", "BV": 1.36063799 }, { "O": 0.00100999, "H": 0.00101, "L": 0.00100999, "C": 0.00100999, "V": 411.79713888, "T": "2017-11-18T02:20:00", "BV": 0.41591179 }, { "O": 0.00100971, "H": 0.00100998, "L": 0.00100961, "C": 0.00100998, "V": 269.94074237, "T": "2017-11-18T02:21:00", "BV": 0.27255585 }, { "O": 0.00100961, "H": 0.00100961, "L": 0.00100618, "C": 0.00100618, "V": 661.87951109, "T": "2017-11-18T02:22:00", "BV": 0.66789978 }, { "O": 0.00100617, "H": 0.00100617, "L": 0.00100564, "C": 0.00100617, "V": 1258.33755922, "T": "2017-11-18T02:23:00", "BV": 1.2654667 }, { "O": 0.00100563, "H": 0.00100617, "L": 0.001005, "C": 0.00100617, "V": 1137.21125114, "T": "2017-11-18T02:24:00", "BV": 1.14414953 }, { "O": 0.0010051, "H": 0.00100617, "L": 0.001005, "C": 0.00100617, "V": 8929.00667049, "T": "2017-11-18T02:25:00", "BV": 8.97421629 }, { "O": 0.00100558, "H": 0.001006, "L": 0.00100501, "C": 0.001006, "V": 137.4824162, "T": "2017-11-18T02:26:00", "BV": 0.13825351 }, { "O": 0.001006, "H": 0.00100617, "L": 0.001005, "C": 0.00100504, "V": 1995.09656494, "T": "2017-11-18T02:27:00", "BV": 2.00538556 }, { "O": 0.00100557, "H": 0.00100617, "L": 0.00100557, "C": 0.00100617, "V": 770.72349891, "T": "2017-11-18T02:28:00", "BV": 0.77534967 }, { "O": 0.00100617, "H": 0.00100617, "L": 0.001006, "C": 0.00100617, "V": 214.48345931, "T": "2017-11-18T02:29:00", "BV": 0.21579581 }, { "O": 0.001006, "H": 0.00100617, "L": 0.001006, "C": 0.001006, "V": 461.48391243, "T": "2017-11-18T02:30:00", "BV": 0.46431783 }, { "O": 0.001006, "H": 0.00100617, "L": 0.00100566, "C": 0.00100617, "V": 2775.17216177, "T": "2017-11-18T02:31:00", "BV": 2.79217234 }, { "O": 0.001006, "H": 0.00100915, "L": 0.001006, "C": 0.00100915, "V": 1947.13270882, "T": "2017-11-18T02:32:00", "BV": 1.96034199 }, { "O": 0.0010095, "H": 0.0010095, "L": 0.00100617, "C": 0.00100617, "V": 329.62730576, "T": "2017-11-18T02:33:00", "BV": 0.33187426 }, { "O": 0.001006, "H": 0.00100617, "L": 0.001005, "C": 0.00100617, "V": 228.54549366, "T": "2017-11-18T02:34:00", "BV": 0.22977853 }, { "O": 0.00100617, "H": 0.00100617, "L": 0.001006, "C": 0.001006, "V": 548.32399788, "T": "2017-11-18T02:35:00", "BV": 0.55166021 }, { "O": 0.001006, "H": 0.001006, "L": 0.001005, "C": 0.001005, "V": 130.93162645, "T": "2017-11-18T02:36:00", "BV": 0.13165119 }, { "O": 0.00100517, "H": 0.00100617, "L": 0.001005, "C": 0.00100517, "V": 385.79305141, "T": "2017-11-18T02:37:00", "BV": 0.38779853 }, { "O": 0.00100617, "H": 0.00100617, "L": 0.001, "C": 0.001, "V": 1452.59375067, "T": "2017-11-18T02:38:00", "BV": 1.45408717 }, { "O": 0.001, "H": 0.00100617, "L": 0.001, "C": 0.00100617, "V": 948.60053799, "T": "2017-11-18T02:39:00", "BV": 0.95275247 }, { "O": 0.00100484, "H": 0.001005, "L": 0.001, "C": 0.001, "V": 1518.22188728, "T": "2017-11-18T02:40:00", "BV": 1.52409851 }, { "O": 0.001, "H": 0.00100492, "L": 0.00099785, "C": 0.00099785, "V": 332.02495727, "T": "2017-11-18T02:41:00", "BV": 0.33258191 }, { "O": 0.00099785, "H": 0.00100492, "L": 0.00099785, "C": 0.00099785, "V": 192.01468241, "T": "2017-11-18T02:42:00", "BV": 0.1919288 }, { "O": 0.00099789, "H": 0.000998, "L": 0.00099788, "C": 0.000998, "V": 172.18751156, "T": "2017-11-18T02:43:00", "BV": 0.1718274 }, { "O": 0.00099788, "H": 0.000998, "L": 0.00099788, "C": 0.000998, "V": 161.00206746, "T": "2017-11-18T02:44:00", "BV": 0.16067201 }, { "O": 0.00099822, "H": 0.00100479, "L": 0.00099821, "C": 0.00100475, "V": 220.1900292, "T": "2017-11-18T02:46:00", "BV": 0.22007168 }, { "O": 0.00099858, "H": 0.00100014, "L": 0.0009985, "C": 0.00099858, "V": 618.46637022, "T": "2017-11-18T02:47:00", "BV": 0.61772506 }, { "O": 0.001, "H": 0.001003, "L": 0.001, "C": 0.001003, "V": 788.18182456, "T": "2017-11-18T02:48:00", "BV": 0.78877867 }, { "O": 0.00100076, "H": 0.0010041, "L": 0.00100076, "C": 0.0010041, "V": 44.29513663, "T": "2017-11-18T02:49:00", "BV": 0.04435312 }, { "O": 0.0010041, "H": 0.00100615, "L": 0.00099777, "C": 0.00100411, "V": 2143.46239148, "T": "2017-11-18T02:50:00", "BV": 2.14540868 }, { "O": 0.00100411, "H": 0.00100617, "L": 0.0010041, "C": 0.00100615, "V": 353.8767809, "T": "2017-11-18T02:51:00", "BV": 0.35582183 }, { "O": 0.00100615, "H": 0.00100615, "L": 0.00100411, "C": 0.00100615, "V": 433.61801059, "T": "2017-11-18T02:52:00", "BV": 0.43561633 }, { "O": 0.00100615, "H": 0.00100615, "L": 0.00100615, "C": 0.00100615, "V": 1.91893587, "T": "2017-11-18T02:53:00", "BV": 0.00193072 }, { "O": 0.00100415, "H": 0.00100615, "L": 0.00100415, "C": 0.00100615, "V": 454.39586738, "T": "2017-11-18T02:54:00", "BV": 0.4563939 }, { "O": 0.00100615, "H": 0.00100615, "L": 0.0010041, "C": 0.00100615, "V": 186.64459022, "T": "2017-11-18T02:55:00", "BV": 0.1875655 }, { "O": 0.00100415, "H": 0.00100415, "L": 0.0010041, "C": 0.0010041, "V": 4576.16161779, "T": "2017-11-18T02:56:00", "BV": 4.59492412 }, { "O": 0.00099803, "H": 0.0010041, "L": 0.00099791, "C": 0.0010041, "V": 340.56492166, "T": "2017-11-18T02:57:00", "BV": 0.34010651 }, { "O": 0.0010041, "H": 0.0010041, "L": 0.0010014, "C": 0.0010014, "V": 237.38806799, "T": "2017-11-18T02:58:00", "BV": 0.23835406 }, { "O": 0.0010014, "H": 0.0010014, "L": 0.00099876, "C": 0.00100137, "V": 483.5737751, "T": "2017-11-18T02:59:00", "BV": 0.48410963 }, { "O": 0.00100137, "H": 0.00100409, "L": 0.00099053, "C": 0.00100409, "V": 7496.97442154, "T": "2017-11-18T03:00:00", "BV": 7.44878044 }, { "O": 0.00099792, "H": 0.00099792, "L": 0.00099154, "C": 0.00099791, "V": 738.31293576, "T": "2017-11-18T03:01:00", "BV": 0.73609069 }, { "O": 0.00099791, "H": 0.00099792, "L": 0.0009949, "C": 0.0009949, "V": 82.76605779, "T": "2017-11-18T03:02:00", "BV": 0.08255516 }, { "O": 0.0009949, "H": 0.00099792, "L": 0.0009949, "C": 0.00099792, "V": 693.69844012, "T": "2017-11-18T03:03:00", "BV": 0.69224696 }, { "O": 0.00099792, "H": 0.00099792, "L": 0.00099, "C": 0.0009949, "V": 2891.11357075, "T": "2017-11-18T03:04:00", "BV": 2.87454668 }, { "O": 0.0009949, "H": 0.00099499, "L": 0.00098975, "C": 0.00098975, "V": 1353.45492312, "T": "2017-11-18T03:05:00", "BV": 1.34342794 }, { "O": 0.00098984, "H": 0.00098984, "L": 0.00098944, "C": 0.00098953, "V": 506.02308922, "T": "2017-11-18T03:06:00", "BV": 0.5007458 }, { "O": 0.00098953, "H": 0.00098975, "L": 0.00098944, "C": 0.00098975, "V": 169.80466638, "T": "2017-11-18T03:07:00", "BV": 0.16803204 }, { "O": 0.00098944, "H": 0.00098975, "L": 0.00098513, "C": 0.00098944, "V": 1029.20766822, "T": "2017-11-18T03:08:00", "BV": 1.0166729 }, { "O": 0.00098944, "H": 0.00098944, "L": 0.00098487, "C": 0.000985, "V": 454.10826915, "T": "2017-11-18T03:09:00", "BV": 0.44811143 }, { "O": 0.000985, "H": 0.000985, "L": 0.00098487, "C": 0.00098487, "V": 1248.73181274, "T": "2017-11-18T03:10:00", "BV": 1.23000025 }, { "O": 0.00098487, "H": 0.000985, "L": 0.00098148, "C": 0.00098485, "V": 1299.70662904, "T": "2017-11-18T03:11:00", "BV": 1.27963376 }, { "O": 0.00098485, "H": 0.00098485, "L": 0.00098485, "C": 0.00098485, "V": 163.0143745, "T": "2017-11-18T03:12:00", "BV": 0.16054468 }, { "O": 0.00098485, "H": 0.00098498, "L": 0.00098485, "C": 0.00098485, "V": 532.29015591, "T": "2017-11-18T03:13:00", "BV": 0.5242521 }, { "O": 0.00098485, "H": 0.00098492, "L": 0.00098485, "C": 0.00098485, "V": 623.75947113, "T": "2017-11-18T03:14:00", "BV": 0.61431671 }, { "O": 0.00098485, "H": 0.00098498, "L": 0.00097592, "C": 0.00098, "V": 3902.09052104, "T": "2017-11-18T03:15:00", "BV": 3.82466421 }, { "O": 0.00097595, "H": 0.00098479, "L": 0.00097595, "C": 0.00098479, "V": 146.0709408, "T": "2017-11-18T03:16:00", "BV": 0.14315772 }, { "O": 0.00098479, "H": 0.00098498, "L": 0.000981, "C": 0.000981, "V": 243.28281826, "T": "2017-11-18T03:17:00", "BV": 0.23927132 }, { "O": 0.000982, "H": 0.00098481, "L": 0.000981, "C": 0.000981, "V": 152.39294147, "T": "2017-11-18T03:18:00", "BV": 0.14950481 }, { "O": 0.00098099, "H": 0.00098475, "L": 0.00098001, "C": 0.00098473, "V": 1461.75443477, "T": "2017-11-18T03:19:00", "BV": 1.43748294 }, { "O": 0.00098471, "H": 0.00098471, "L": 0.00098, "C": 0.00098, "V": 221.60660953, "T": "2017-11-18T03:20:00", "BV": 0.21717925 }, { "O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 494.62727269, "T": "2017-11-18T03:21:00", "BV": 0.48473471 }, { "O": 0.00098, "H": 0.00098, "L": 0.00097597, "C": 0.00097954, "V": 446.37674689, "T": "2017-11-18T03:22:00", "BV": 0.43661573 }, { "O": 0.00097596, "H": 0.00097598, "L": 0.00097592, "C": 0.00097592, "V": 839.51377131, "T": "2017-11-18T03:23:00", "BV": 0.81931285 }, { "O": 0.00097591, "H": 0.00097598, "L": 0.00097588, "C": 0.00097588, "V": 214.0798028, "T": "2017-11-18T03:24:00", "BV": 0.20892316 }, { "O": 0.00097591, "H": 0.00097591, "L": 0.00097564, "C": 0.00097569, "V": 854.69788672, "T": "2017-11-18T03:25:00", "BV": 0.83402509 }, { "O": 0.00097577, "H": 0.00098, "L": 0.00097562, "C": 0.00098, "V": 1150.50870667, "T": "2017-11-18T03:26:00", "BV": 1.1240275 }, { "O": 0.00098, "H": 0.00098, "L": 0.00097549, "C": 0.00097999, "V": 1560.34886409, "T": "2017-11-18T03:27:00", "BV": 1.5260114 }, { "O": 0.00097954, "H": 0.00098, "L": 0.00097281, "C": 0.00097307, "V": 1789.01201776, "T": "2017-11-18T03:28:00", "BV": 1.75012664 }, { "O": 0.0009752, "H": 0.00098448, "L": 0.00097346, "C": 0.00098447, "V": 130.86521257, "T": "2017-11-18T03:29:00", "BV": 0.12819765 }, { "O": 0.0009844, "H": 0.0009844, "L": 0.00097346, "C": 0.00097954, "V": 445.92182906, "T": "2017-11-18T03:30:00", "BV": 0.43701533 }, { "O": 0.00097346, "H": 0.00097954, "L": 0.00097281, "C": 0.00097954, "V": 33.78250826, "T": "2017-11-18T03:31:00", "BV": 0.03296296 }, { "O": 0.00097954, "H": 0.00097954, "L": 0.00097799, "C": 0.00097799, "V": 59.2203366, "T": "2017-11-18T03:32:00", "BV": 0.05791894 }, { "O": 0.00097799, "H": 0.00097799, "L": 0.00097799, "C": 0.00097799, "V": 57.8, "T": "2017-11-18T03:33:00", "BV": 0.05652782 }, { "O": 0.00097799, "H": 0.00097799, "L": 0.000976, "C": 0.000976, "V": 150.57891722, "T": "2017-11-18T03:34:00", "BV": 0.14725752 }, { "O": 0.000976, "H": 0.00097942, "L": 0.00097286, "C": 0.00097942, "V": 1339.68219799, "T": "2017-11-18T03:35:00", "BV": 1.30951799 }, { "O": 0.00097953, "H": 0.00097953, "L": 0.00097953, "C": 0.00097953, "V": 38.45154571, "T": "2017-11-18T03:36:00", "BV": 0.03766442 }, { "O": 0.00097602, "H": 0.00098, "L": 0.00097601, "C": 0.00098, "V": 194.28558344, "T": "2017-11-18T03:37:00", "BV": 0.19016628 }, { "O": 0.00097703, "H": 0.00097954, "L": 0.00097703, "C": 0.00097732, "V": 88.9070355, "T": "2017-11-18T03:38:00", "BV": 0.08687929 }, { "O": 0.00097751, "H": 0.00098221, "L": 0.00097751, "C": 0.00098221, "V": 1643.59828281, "T": "2017-11-18T03:39:00", "BV": 1.60935672 }, { "O": 0.00098221, "H": 0.00098474, "L": 0.00097875, "C": 0.00098, "V": 899.84654829, "T": "2017-11-18T03:40:00", "BV": 0.88203201 }, { "O": 0.00098001, "H": 0.000985, "L": 0.00098, "C": 0.0009812, "V": 365.06139633, "T": "2017-11-18T03:41:00", "BV": 0.35833742 }, { "O": 0.0009812, "H": 0.0009812, "L": 0.00098027, "C": 0.00098027, "V": 220.18051375, "T": "2017-11-18T03:42:00", "BV": 0.2159357 }, { "O": 0.00098141, "H": 0.00098141, "L": 0.00098027, "C": 0.00098141, "V": 242.50060081, "T": "2017-11-18T03:43:00", "BV": 0.23775899 }, { "O": 0.00098028, "H": 0.00098028, "L": 0.00098027, "C": 0.00098027, "V": 180.35826879, "T": "2017-11-18T03:44:00", "BV": 0.17679982 }, { "O": 0.00098027, "H": 0.00098141, "L": 0.00098027, "C": 0.00098141, "V": 297.27810796, "T": "2017-11-18T03:45:00", "BV": 0.29174702 }, { "O": 0.00098027, "H": 0.00098141, "L": 0.00098027, "C": 0.00098141, "V": 684.48886608, "T": "2017-11-18T03:46:00", "BV": 0.67102313 }, { "O": 0.00098141, "H": 0.00098141, "L": 0.00098027, "C": 0.00098027, "V": 306.42, "T": "2017-11-18T03:47:00", "BV": 0.30056431 }, { "O": 0.00098142, "H": 0.00098519, "L": 0.00098142, "C": 0.00098142, "V": 591.45823952, "T": "2017-11-18T03:48:00", "BV": 0.58262963 }, { "O": 0.00098143, "H": 0.00098787, "L": 0.00098143, "C": 0.00098787, "V": 191.18111557, "T": "2017-11-18T03:49:00", "BV": 0.18882238 }, { "O": 0.00098801, "H": 0.00099544, "L": 0.00098801, "C": 0.00099, "V": 2339.47468195, "T": "2017-11-18T03:50:00", "BV": 2.31598274 }, { "O": 0.00098989, "H": 0.0009948, "L": 0.00098613, "C": 0.0009948, "V": 540.79781135, "T": "2017-11-18T03:51:00", "BV": 0.53713983 }, { "O": 0.0009948, "H": 0.00099819, "L": 0.00099286, "C": 0.0009948, "V": 1025.30441831, "T": "2017-11-18T03:52:00", "BV": 1.02041024 }, { "O": 0.00099286, "H": 0.00099779, "L": 0.00099051, "C": 0.00099779, "V": 635.82556257, "T": "2017-11-18T03:53:00", "BV": 0.63077939 }, { "O": 0.000998, "H": 0.0009999, "L": 0.000998, "C": 0.000998, "V": 208.76200115, "T": "2017-11-18T03:54:00", "BV": 0.20847415 }, { "O": 0.000998, "H": 0.0009999, "L": 0.00099016, "C": 0.0009999, "V": 1169.77468284, "T": "2017-11-18T03:55:00", "BV": 1.16549961 }, { "O": 0.00099036, "H": 0.000998, "L": 0.00099024, "C": 0.000998, "V": 423.1512513, "T": "2017-11-18T03:56:00", "BV": 0.42078956 }, { "O": 0.00099067, "H": 0.000998, "L": 0.00099067, "C": 0.000998, "V": 132.83565564, "T": "2017-11-18T03:57:00", "BV": 0.13254536 }, { "O": 0.000998, "H": 0.00099985, "L": 0.000998, "C": 0.00099985, "V": 474.02032569, "T": "2017-11-18T03:58:00", "BV": 0.47307412 }, { "O": 0.000998, "H": 0.00099993, "L": 0.000998, "C": 0.00099993, "V": 325.19032337, "T": "2017-11-18T03:59:00", "BV": 0.32481605 }, { "O": 0.001, "H": 0.00100013, "L": 0.001, "C": 0.00100013, "V": 25.65763845, "T": "2017-11-18T04:00:00", "BV": 0.02565945 }, { "O": 0.00100013, "H": 0.00100218, "L": 0.00100013, "C": 0.00100218, "V": 245.63351488, "T": "2017-11-18T04:01:00", "BV": 0.24577306 }, { "O": 0.00100223, "H": 0.00100501, "L": 0.00099113, "C": 0.00100222, "V": 2189.0758526, "T": "2017-11-18T04:02:00", "BV": 2.19290848 }, { "O": 0.001001, "H": 0.001001, "L": 0.0010002, "C": 0.0010002, "V": 54.491448, "T": "2017-11-18T04:03:00", "BV": 0.05450277 }, { "O": 0.00100214, "H": 0.00100218, "L": 0.0010002, "C": 0.0010002, "V": 333.84361277, "T": "2017-11-18T04:04:00", "BV": 0.33456424 }, { "O": 0.00100138, "H": 0.00100138, "L": 0.00099358, "C": 0.00099362, "V": 477.59668339, "T": "2017-11-18T04:05:00", "BV": 0.47743002 }, { "O": 0.00099831, "H": 0.00100019, "L": 0.00099368, "C": 0.00100019, "V": 255.39294032, "T": "2017-11-18T04:06:00", "BV": 0.25394274 }, { "O": 0.00099449, "H": 0.00100005, "L": 0.000993, "C": 0.00100005, "V": 828.38131413, "T": "2017-11-18T04:07:00", "BV": 0.82337532 }, { "O": 0.00099995, "H": 0.00100004, "L": 0.00099213, "C": 0.00099213, "V": 1155.40135274, "T": "2017-11-18T04:09:00", "BV": 1.1513683 }, { "O": 0.00099186, "H": 0.00100005, "L": 0.00099155, "C": 0.00100005, "V": 106.55454284, "T": "2017-11-18T04:10:00", "BV": 0.10582323 }, { "O": 0.00100005, "H": 0.0010002, "L": 0.00099202, "C": 0.00100019, "V": 18.98301592, "T": "2017-11-18T04:11:00", "BV": 0.01887814 }, { "O": 0.00099237, "H": 0.00099253, "L": 0.00099237, "C": 0.00099253, "V": 18.51525482, "T": "2017-11-18T04:12:00", "BV": 0.01837439 }, { "O": 0.000996, "H": 0.00099995, "L": 0.00099201, "C": 0.00099995, "V": 1053.39733632, "T": "2017-11-18T04:13:00", "BV": 1.04516618 }, { "O": 0.00099995, "H": 0.001, "L": 0.000996, "C": 0.001, "V": 594.07160061, "T": "2017-11-18T04:14:00", "BV": 0.59369494 }, { "O": 0.000996, "H": 0.00099969, "L": 0.000996, "C": 0.000996, "V": 96.90509114, "T": "2017-11-18T04:15:00", "BV": 0.09655464 }, { "O": 0.000996, "H": 0.000996, "L": 0.00099204, "C": 0.00099204, "V": 201.34078303, "T": "2017-11-18T04:16:00", "BV": 0.19979999 }, { "O": 0.00099599, "H": 0.000996, "L": 0.00099599, "C": 0.00099599, "V": 1477.26221076, "T": "2017-11-18T04:17:00", "BV": 1.47133929 }, { "O": 0.000996, "H": 0.000996, "L": 0.00099599, "C": 0.00099599, "V": 70.4143131, "T": "2017-11-18T04:18:00", "BV": 0.07013211 }, { "O": 0.00099599, "H": 0.000996, "L": 0.00099599, "C": 0.000996, "V": 456.13546758, "T": "2017-11-18T04:19:00", "BV": 0.4543071 }, { "O": 0.000996, "H": 0.000996, "L": 0.00099355, "C": 0.00099355, "V": 1904.85480954, "T": "2017-11-18T04:20:00", "BV": 1.89716657 }, { "O": 0.000992, "H": 0.000992, "L": 0.000992, "C": 0.000992, "V": 171.25389392, "T": "2017-11-18T04:21:00", "BV": 0.16988386 }, { "O": 0.00099205, "H": 0.0009927, "L": 0.00099205, "C": 0.0009927, "V": 25.60831621, "T": "2017-11-18T04:22:00", "BV": 0.02540737 }, { "O": 0.00099205, "H": 0.0009927, "L": 0.00099205, "C": 0.00099205, "V": 1542.24761152, "T": "2017-11-18T04:23:00", "BV": 1.53086794 }, { "O": 0.00099205, "H": 0.0009927, "L": 0.000992, "C": 0.000992, "V": 198.82368228, "T": "2017-11-18T04:24:00", "BV": 0.19723623 }, { "O": 0.000992, "H": 0.000992, "L": 0.00099191, "C": 0.00099191, "V": 479.14200906, "T": "2017-11-18T04:25:00", "BV": 0.4753084 }, { "O": 0.00099191, "H": 0.00099191, "L": 0.00099186, "C": 0.00099186, "V": 211.63395396, "T": "2017-11-18T04:27:00", "BV": 0.20991273 }, { "O": 0.00099186, "H": 0.00099186, "L": 0.0009918, "C": 0.0009918, "V": 41.644495, "T": "2017-11-18T04:28:00", "BV": 0.0413054 }, { "O": 0.00099179, "H": 0.00099181, "L": 0.00099155, "C": 0.00099155, "V": 111.5829688, "T": "2017-11-18T04:29:00", "BV": 0.11066538 }, { "O": 0.00099143, "H": 0.00099179, "L": 0.0009906, "C": 0.00099168, "V": 164.51342637, "T": "2017-11-18T04:30:00", "BV": 0.1630616 }, { "O": 0.00099061, "H": 0.00099164, "L": 0.00099061, "C": 0.00099061, "V": 380.8759718, "T": "2017-11-18T04:31:00", "BV": 0.37732717 }, { "O": 0.00099061, "H": 0.00099164, "L": 0.00099021, "C": 0.00099021, "V": 1043.24076561, "T": "2017-11-18T04:32:00", "BV": 1.033268 }, { "O": 0.00099021, "H": 0.00099031, "L": 0.00099021, "C": 0.00099031, "V": 11.25673897, "T": "2017-11-18T04:33:00", "BV": 0.01114662 }, { "O": 0.00099021, "H": 0.00099163, "L": 0.00098989, "C": 0.00098989, "V": 184.82255607, "T": "2017-11-18T04:34:00", "BV": 0.18302044 }, { "O": 0.00098989, "H": 0.00098989, "L": 0.00098952, "C": 0.00098952, "V": 40.57758196, "T": "2017-11-18T04:35:00", "BV": 0.04016221 }, { "O": 0.00098952, "H": 0.00098989, "L": 0.00098925, "C": 0.00098925, "V": 50.47909961, "T": "2017-11-18T04:36:00", "BV": 0.04993811 }, { "O": 0.00098925, "H": 0.00098925, "L": 0.00098535, "C": 0.00098535, "V": 221.42860202, "T": "2017-11-18T04:37:00", "BV": 0.21831278 }, { "O": 0.00098535, "H": 0.00098535, "L": 0.000985, "C": 0.000985, "V": 211.02240217, "T": "2017-11-18T04:38:00", "BV": 0.20792974 }, { "O": 0.00098924, "H": 0.00098924, "L": 0.00098924, "C": 0.00098924, "V": 1.3682998, "T": "2017-11-18T04:39:00", "BV": 0.00135357 }, { "O": 0.00098924, "H": 0.00098924, "L": 0.00098492, "C": 0.00098492, "V": 231.84524487, "T": "2017-11-18T04:40:00", "BV": 0.22888168 }, { "O": 0.00098492, "H": 0.00098492, "L": 0.00098326, "C": 0.00098387, "V": 635.86227868, "T": "2017-11-18T04:41:00", "BV": 0.62560259 }, { "O": 0.00098431, "H": 0.00098492, "L": 0.00098167, "C": 0.00098492, "V": 332.70741566, "T": "2017-11-18T04:42:00", "BV": 0.32724521 }, { "O": 0.00098313, "H": 0.00098313, "L": 0.00098313, "C": 0.00098313, "V": 2.77925855, "T": "2017-11-18T04:43:00", "BV": 0.00273237 }, { "O": 0.00098313, "H": 0.00098313, "L": 0.00098313, "C": 0.00098313, "V": 0.22074145, "T": "2017-11-18T04:44:00", "BV": 0.00021701 }, { "O": 0.00098313, "H": 0.00098313, "L": 0.00098174, "C": 0.00098313, "V": 227.64665548, "T": "2017-11-18T04:45:00", "BV": 0.2235723 }, { "O": 0.00098313, "H": 0.000984, "L": 0.00098174, "C": 0.00098313, "V": 682.36036736, "T": "2017-11-18T04:46:00", "BV": 0.67061859 }, { "O": 0.00098314, "H": 0.00098948, "L": 0.00098313, "C": 0.00098314, "V": 670.00580234, "T": "2017-11-18T04:47:00", "BV": 0.6591349 }, { "O": 0.00098407, "H": 0.00099, "L": 0.00098313, "C": 0.00099, "V": 1053.73163415, "T": "2017-11-18T04:48:00", "BV": 1.03641025 }, { "O": 0.00099, "H": 0.00099, "L": 0.00098315, "C": 0.00098315, "V": 1527.12160306, "T": "2017-11-18T04:49:00", "BV": 1.50198226 }, { "O": 0.00098999, "H": 0.00098999, "L": 0.00098316, "C": 0.00098997, "V": 498.72220564, "T": "2017-11-18T04:50:00", "BV": 0.49034525 }, { "O": 0.00098985, "H": 0.0009899, "L": 0.00098985, "C": 0.0009899, "V": 23.9785145, "T": "2017-11-18T04:51:00", "BV": 0.02373516 }, { "O": 0.00098897, "H": 0.00098897, "L": 0.0009834, "C": 0.00098343, "V": 499.73925828, "T": "2017-11-18T04:52:00", "BV": 0.49158495 }, { "O": 0.0009889, "H": 0.0009889, "L": 0.00098344, "C": 0.00098799, "V": 492.54933565, "T": "2017-11-18T04:53:00", "BV": 0.48631718 }, { "O": 0.00098799, "H": 0.00098999, "L": 0.00098799, "C": 0.000988, "V": 1485.52599288, "T": "2017-11-18T04:54:00", "BV": 1.4683299 }, { "O": 0.000988, "H": 0.00098998, "L": 0.00098343, "C": 0.00098998, "V": 1430.66877596, "T": "2017-11-18T04:55:00", "BV": 1.41319148 }, { "O": 0.000988, "H": 0.000988, "L": 0.00098343, "C": 0.000988, "V": 57.79919822, "T": "2017-11-18T04:56:00", "BV": 0.05708616 }, { "O": 0.00098343, "H": 0.00098995, "L": 0.0009814, "C": 0.00098995, "V": 4403.94917412, "T": "2017-11-18T04:57:00", "BV": 4.32672087 }, { "O": 0.00098142, "H": 0.00098983, "L": 0.00098142, "C": 0.000988, "V": 1250.97415299, "T": "2017-11-18T04:58:00", "BV": 1.22898451 }, { "O": 0.000988, "H": 0.000988, "L": 0.00098143, "C": 0.00098143, "V": 116.05072485, "T": "2017-11-18T04:59:00", "BV": 0.11436555 }, { "O": 0.00098143, "H": 0.00098143, "L": 0.00098133, "C": 0.00098142, "V": 857.86466426, "T": "2017-11-18T05:00:00", "BV": 0.84193334 }, { "O": 0.00098133, "H": 0.00098142, "L": 0.00098108, "C": 0.00098142, "V": 48.78567148, "T": "2017-11-18T05:01:00", "BV": 0.04786652 }, { "O": 0.00098142, "H": 0.00098143, "L": 0.00098108, "C": 0.00098108, "V": 172.28617485, "T": "2017-11-18T05:02:00", "BV": 0.16907519 }, { "O": 0.00098108, "H": 0.00098108, "L": 0.00098106, "C": 0.00098106, "V": 14.28584955, "T": "2017-11-18T05:03:00", "BV": 0.01401542 }, { "O": 0.00098106, "H": 0.00098108, "L": 0.00098101, "C": 0.00098101, "V": 138.64042832, "T": "2017-11-18T05:04:00", "BV": 0.13600799 }, { "O": 0.000981, "H": 0.00098101, "L": 0.000981, "C": 0.00098101, "V": 422.41956843, "T": "2017-11-18T05:05:00", "BV": 0.41439493 }, { "O": 0.00098101, "H": 0.00098101, "L": 0.000981, "C": 0.00098101, "V": 281.16141138, "T": "2017-11-18T05:06:00", "BV": 0.27582068 }, { "O": 0.00098101, "H": 0.00098101, "L": 0.00098101, "C": 0.00098101, "V": 316.36156781, "T": "2017-11-18T05:07:00", "BV": 0.31035383 }, { "O": 0.000981, "H": 0.00098155, "L": 0.000981, "C": 0.00098155, "V": 395.29021404, "T": "2017-11-18T05:08:00", "BV": 0.38784073 }, { "O": 0.00098155, "H": 0.00098155, "L": 0.00098155, "C": 0.00098155, "V": 146.094, "T": "2017-11-18T05:09:00", "BV": 0.14339854 }, { "O": 0.00098155, "H": 0.00098155, "L": 0.000981, "C": 0.000981, "V": 251.77449297, "T": "2017-11-18T05:10:00", "BV": 0.24699425 }, { "O": 0.000981, "H": 0.00098155, "L": 0.000981, "C": 0.00098155, "V": 11.70651497, "T": "2017-11-18T05:11:00", "BV": 0.01148952 }, { "O": 0.00098155, "H": 0.00098654, "L": 0.000981, "C": 0.00098638, "V": 499.81352614, "T": "2017-11-18T05:12:00", "BV": 0.49121701 }, { "O": 0.00098635, "H": 0.00098639, "L": 0.0009821, "C": 0.00098638, "V": 244.97204169, "T": "2017-11-18T05:13:00", "BV": 0.24157811 }, { "O": 0.0009821, "H": 0.00098599, "L": 0.000981, "C": 0.000981, "V": 1018.15289292, "T": "2017-11-18T05:14:00", "BV": 0.99886129 }, { "O": 0.00098598, "H": 0.00098598, "L": 0.000981, "C": 0.000981, "V": 289.93383362, "T": "2017-11-18T05:15:00", "BV": 0.28443013 }, { "O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1271.69976146, "T": "2017-11-18T05:16:00", "BV": 1.24753746 }, { "O": 0.000981, "H": 0.000986, "L": 0.00098006, "C": 0.0009801, "V": 635.64790626, "T": "2017-11-18T05:17:00", "BV": 0.62597083 }, { "O": 0.00098006, "H": 0.0009801, "L": 0.000975, "C": 0.0009801, "V": 805.51786627, "T": "2017-11-18T05:18:00", "BV": 0.78819179 }, { "O": 0.0009801, "H": 0.0009801, "L": 0.0009801, "C": 0.0009801, "V": 79.23173508, "T": "2017-11-18T05:19:00", "BV": 0.07765499 }, { "O": 0.0009801, "H": 0.0009801, "L": 0.00097625, "C": 0.0009801, "V": 150.83813505, "T": "2017-11-18T05:20:00", "BV": 0.14770318 }, { "O": 0.00098447, "H": 0.00098448, "L": 0.0009801, "C": 0.00098448, "V": 55.20014501, "T": "2017-11-18T05:21:00", "BV": 0.05423791 }, { "O": 0.00098449, "H": 0.00098449, "L": 0.0009801, "C": 0.00098449, "V": 27.6261982, "T": "2017-11-18T05:22:00", "BV": 0.02708525 }, { "O": 0.00098449, "H": 0.00098449, "L": 0.00098449, "C": 0.00098449, "V": 7.06216442, "T": "2017-11-18T05:23:00", "BV": 0.00695261 }, { "O": 0.00098449, "H": 0.0009845, "L": 0.00098449, "C": 0.0009845, "V": 317.74349298, "T": "2017-11-18T05:24:00", "BV": 0.31281601 }, { "O": 0.0009845, "H": 0.0009845, "L": 0.0009845, "C": 0.0009845, "V": 75.92085733, "T": "2017-11-18T05:25:00", "BV": 0.07474408 }, { "O": 0.00098489, "H": 0.00098489, "L": 0.00098257, "C": 0.00098257, "V": 15.60438913, "T": "2017-11-18T05:26:00", "BV": 0.01534415 }, { "O": 0.00098489, "H": 0.0009869, "L": 0.00098002, "C": 0.00098686, "V": 53.21166992, "T": "2017-11-18T05:28:00", "BV": 0.05242325 }, { "O": 0.00098686, "H": 0.00098686, "L": 0.00098686, "C": 0.00098686, "V": 1.52658097, "T": "2017-11-18T05:29:00", "BV": 0.00150652 }, { "O": 0.00098685, "H": 0.00098686, "L": 0.00098685, "C": 0.00098686, "V": 20.56365189, "T": "2017-11-18T05:30:00", "BV": 0.02029336 }, { "O": 0.00098684, "H": 0.00098686, "L": 0.00098683, "C": 0.00098686, "V": 1895.79207469, "T": "2017-11-18T05:32:00", "BV": 1.87087037 }, { "O": 0.00098686, "H": 0.00098896, "L": 0.00098686, "C": 0.00098896, "V": 516.92356314, "T": "2017-11-18T05:33:00", "BV": 0.51053918 }, { "O": 0.00098897, "H": 0.00098897, "L": 0.00098896, "C": 0.00098896, "V": 3.63309768, "T": "2017-11-18T05:34:00", "BV": 0.00359301 }, { "O": 0.00098896, "H": 0.00098897, "L": 0.00098896, "C": 0.00098897, "V": 116.73507389, "T": "2017-11-18T05:35:00", "BV": 0.11544658 }, { "O": 0.00098897, "H": 0.00098897, "L": 0.00098897, "C": 0.00098897, "V": 31.22453322, "T": "2017-11-18T05:36:00", "BV": 0.03088012 }, { "O": 0.00098897, "H": 0.00098897, "L": 0.00098896, "C": 0.00098896, "V": 488.75935386, "T": "2017-11-18T05:37:00", "BV": 0.48336812 }, { "O": 0.00098896, "H": 0.000989, "L": 0.00098883, "C": 0.0009889, "V": 278.60777195, "T": "2017-11-18T05:38:00", "BV": 0.275534 }, { "O": 0.0009889, "H": 0.000989, "L": 0.0009889, "C": 0.000989, "V": 1658.07300055, "T": "2017-11-18T05:40:00", "BV": 1.63982335 }, { "O": 0.000989, "H": 0.00099, "L": 0.00098891, "C": 0.00098891, "V": 295.3464433, "T": "2017-11-18T05:41:00", "BV": 0.29228661 }, { "O": 0.00098891, "H": 0.00098891, "L": 0.00098891, "C": 0.00098891, "V": 2.49374999, "T": "2017-11-18T05:42:00", "BV": 0.00246609 }, { "O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 223.6611816, "T": "2017-11-18T05:43:00", "BV": 0.22142456 }, { "O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 3086.95264345, "T": "2017-11-18T05:44:00", "BV": 3.0560831 }, { "O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 168.376, "T": "2017-11-18T05:45:00", "BV": 0.16669223 }, { "O": 0.00099, "H": 0.001015, "L": 0.00099, "C": 0.00099276, "V": 7086.70198777, "T": "2017-11-18T05:46:00", "BV": 7.12505209 }, { "O": 0.00099904, "H": 0.0010098, "L": 0.0009928, "C": 0.00099415, "V": 1207.50641132, "T": "2017-11-18T05:47:00", "BV": 1.21608626 }, { "O": 0.00099808, "H": 0.00100977, "L": 0.00099421, "C": 0.00099423, "V": 4406.13364091, "T": "2017-11-18T05:48:00", "BV": 4.41437066 }, { "O": 0.0009944, "H": 0.00100909, "L": 0.00099424, "C": 0.00100876, "V": 216.2790943, "T": "2017-11-18T05:49:00", "BV": 0.21554547 }, { "O": 0.00099498, "H": 0.00099498, "L": 0.00099497, "C": 0.00099497, "V": 10.0783026, "T": "2017-11-18T05:50:00", "BV": 0.01002762 }, { "O": 0.00099513, "H": 0.00100717, "L": 0.00099512, "C": 0.00100598, "V": 660.16199603, "T": "2017-11-18T05:51:00", "BV": 0.65903997 }, { "O": 0.00099514, "H": 0.00099515, "L": 0.00099514, "C": 0.00099515, "V": 135.54494005, "T": "2017-11-18T05:52:00", "BV": 0.13488658 }, { "O": 0.00099515, "H": 0.0010035, "L": 0.00099514, "C": 0.0010034, "V": 2379.377324, "T": "2017-11-18T05:53:00", "BV": 2.38672659 }, { "O": 0.0010034, "H": 0.0010034, "L": 0.0010034, "C": 0.0010034, "V": 992.03724431, "T": "2017-11-18T05:54:00", "BV": 0.99541013 }, { "O": 0.00099889, "H": 0.001, "L": 0.00099568, "C": 0.001, "V": 396.84815097, "T": "2017-11-18T05:55:00", "BV": 0.39668243 }, { "O": 0.00100002, "H": 0.0010033, "L": 0.001, "C": 0.00100001, "V": 709.44746734, "T": "2017-11-18T05:56:00", "BV": 0.70951385 }, { "O": 0.00100001, "H": 0.00100029, "L": 0.00100001, "C": 0.00100029, "V": 304.29172238, "T": "2017-11-18T05:57:00", "BV": 0.30429502 }, { "O": 0.00100029, "H": 0.0010033, "L": 0.00100001, "C": 0.00100001, "V": 261.22289969, "T": "2017-11-18T05:58:00", "BV": 0.26201373 }, { "O": 0.00100001, "H": 0.00100001, "L": 0.001, "C": 0.001, "V": 1884.73874116, "T": "2017-11-18T05:59:00", "BV": 1.88474757 }, { "O": 0.00100029, "H": 0.00100226, "L": 0.001, "C": 0.00100226, "V": 841.93706213, "T": "2017-11-18T06:00:00", "BV": 0.84194988 }, { "O": 0.00100029, "H": 0.00100029, "L": 0.00099827, "C": 0.00099827, "V": 506.00934107, "T": "2017-11-18T06:01:00", "BV": 0.50598346 }, { "O": 0.00099758, "H": 0.00099758, "L": 0.00099608, "C": 0.00099608, "V": 118.37248522, "T": "2017-11-18T06:02:00", "BV": 0.11808004 }, { "O": 0.00099608, "H": 0.00100121, "L": 0.00099585, "C": 0.00099585, "V": 109.86400463, "T": "2017-11-18T06:03:00", "BV": 0.10979387 }, { "O": 0.00099605, "H": 0.00100019, "L": 0.00099605, "C": 0.00100019, "V": 215.13866928, "T": "2017-11-18T06:04:00", "BV": 0.21479088 }, { "O": 0.00099605, "H": 0.00100018, "L": 0.00099605, "C": 0.00100018, "V": 68.92028495, "T": "2017-11-18T06:05:00", "BV": 0.06883208 }, { "O": 0.00100018, "H": 0.00100018, "L": 0.000997, "C": 0.000997, "V": 50.13660477, "T": "2017-11-18T06:06:00", "BV": 0.05013638 }, { "O": 0.000997, "H": 0.00100018, "L": 0.000997, "C": 0.000997, "V": 53.3389122, "T": "2017-11-18T06:07:00", "BV": 0.05319624 }, { "O": 0.000997, "H": 0.00099949, "L": 0.00099568, "C": 0.00099572, "V": 1167.44840918, "T": "2017-11-18T06:08:00", "BV": 1.1650809 }, { "O": 0.00099572, "H": 0.00099583, "L": 0.00099516, "C": 0.00099583, "V": 630.54070743, "T": "2017-11-18T06:09:00", "BV": 0.62782969 }, { "O": 0.00099584, "H": 0.00099605, "L": 0.00099568, "C": 0.00099605, "V": 1180.48689181, "T": "2017-11-18T06:10:00", "BV": 1.17559583 }, { "O": 0.00099585, "H": 0.00099948, "L": 0.00099585, "C": 0.00099585, "V": 580.00303203, "T": "2017-11-18T06:11:00", "BV": 0.57805714 }, { "O": 0.00099585, "H": 0.00099949, "L": 0.0009943, "C": 0.0009943, "V": 2055.90022333, "T": "2017-11-18T06:12:00", "BV": 2.04841318 }, { "O": 0.00099949, "H": 0.00100018, "L": 0.00099437, "C": 0.001, "V": 686.20336593, "T": "2017-11-18T06:13:00", "BV": 0.68564652 }, { "O": 0.001, "H": 0.001, "L": 0.00099949, "C": 0.00099949, "V": 290.53195899, "T": "2017-11-18T06:14:00", "BV": 0.29050934 }, { "O": 0.00099999, "H": 0.00099999, "L": 0.0009943, "C": 0.0009943, "V": 87.87473007, "T": "2017-11-18T06:15:00", "BV": 0.08780238 }, { "O": 0.0009999, "H": 0.0009999, "L": 0.0009949, "C": 0.00099661, "V": 362.43620391, "T": "2017-11-18T06:16:00", "BV": 0.36205704 }, { "O": 0.0009999, "H": 0.0009999, "L": 0.0009999, "C": 0.0009999, "V": 440.9899783, "T": "2017-11-18T06:17:00", "BV": 0.44094587 }, { "O": 0.0009999, "H": 0.0009999, "L": 0.00099651, "C": 0.00099651, "V": 414.48877462, "T": "2017-11-18T06:18:00", "BV": 0.41444283 }, { "O": 0.0009999, "H": 0.0009999, "L": 0.00099651, "C": 0.00099651, "V": 408.52098501, "T": "2017-11-18T06:19:00", "BV": 0.40846576 }, { "O": 0.00099651, "H": 0.00099651, "L": 0.00099439, "C": 0.00099439, "V": 123.14347388, "T": "2017-11-18T06:20:00", "BV": 0.12267346 }, { "O": 0.00099439, "H": 0.00099651, "L": 0.00099439, "C": 0.00099651, "V": 137.2296405, "T": "2017-11-18T06:21:00", "BV": 0.13672842 }, { "O": 0.00099651, "H": 0.0009999, "L": 0.00099651, "C": 0.0009999, "V": 23.66592182, "T": "2017-11-18T06:22:00", "BV": 0.02366185 }, { "O": 0.0009994, "H": 0.0009994, "L": 0.00099751, "C": 0.00099751, "V": 403.20354504, "T": "2017-11-18T06:23:00", "BV": 0.40224772 }, { "O": 0.00099751, "H": 0.0009999, "L": 0.00099751, "C": 0.0009994, "V": 8.79196196, "T": "2017-11-18T06:24:00", "BV": 0.00878455 }, { "O": 0.00099751, "H": 0.00099779, "L": 0.00099426, "C": 0.00099426, "V": 87.84421895, "T": "2017-11-18T06:25:00", "BV": 0.08750974 }, { "O": 0.00099426, "H": 0.0009994, "L": 0.00099424, "C": 0.0009994, "V": 175.95494675, "T": "2017-11-18T06:26:00", "BV": 0.1754781 }, { "O": 0.00099424, "H": 0.00099424, "L": 0.00099424, "C": 0.00099424, "V": 704.941, "T": "2017-11-18T06:27:00", "BV": 0.70088053 }, { "O": 0.00099423, "H": 0.00099939, "L": 0.00099362, "C": 0.00099392, "V": 413.17389171, "T": "2017-11-18T06:28:00", "BV": 0.41097734 }, { "O": 0.00099935, "H": 0.00099935, "L": 0.00099403, "C": 0.00099403, "V": 116.25678293, "T": "2017-11-18T06:29:00", "BV": 0.11595382 }, { "O": 0.00099403, "H": 0.00099403, "L": 0.00099403, "C": 0.00099403, "V": 252.82802793, "T": "2017-11-18T06:30:00", "BV": 0.25131862 }, { "O": 0.00099403, "H": 0.00099403, "L": 0.00099392, "C": 0.00099403, "V": 2481.36960671, "T": "2017-11-18T06:31:00", "BV": 2.46637786 }, { "O": 0.00099393, "H": 0.000994, "L": 0.00099393, "C": 0.000994, "V": 23.60304284, "T": "2017-11-18T06:32:00", "BV": 0.02346046 }, { "O": 0.000994, "H": 0.00099403, "L": 0.00099392, "C": 0.00099403, "V": 657.3752235, "T": "2017-11-18T06:33:00", "BV": 0.65341504 }, { "O": 0.00099392, "H": 0.00099392, "L": 0.00099, "C": 0.00099392, "V": 217.52516555, "T": "2017-11-18T06:34:00", "BV": 0.2159997 }, { "O": 0.00099, "H": 0.00099403, "L": 0.00098884, "C": 0.00099403, "V": 343.7911303, "T": "2017-11-18T06:35:00", "BV": 0.34126049 }, { "O": 0.00099404, "H": 0.00099934, "L": 0.00099392, "C": 0.00099928, "V": 2104.17933781, "T": "2017-11-18T06:36:00", "BV": 2.09738859 }, { "O": 0.00099925, "H": 0.0009999, "L": 0.00099925, "C": 0.0009999, "V": 271.66517015, "T": "2017-11-18T06:37:00", "BV": 0.27150147 }, { "O": 0.0009999, "H": 0.0009999, "L": 0.00099934, "C": 0.00099934, "V": 307.74516764, "T": "2017-11-18T06:38:00", "BV": 0.3077066 }, { "O": 0.00099999, "H": 0.00099999, "L": 0.00099934, "C": 0.00099934, "V": 670.24763329, "T": "2017-11-18T06:39:00", "BV": 0.66983827 }, { "O": 0.00099934, "H": 0.001, "L": 0.00099934, "C": 0.00099934, "V": 533.91776409, "T": "2017-11-18T06:40:00", "BV": 0.53356602 }, { "O": 0.00099934, "H": 0.0009999, "L": 0.00099934, "C": 0.00099934, "V": 35.30766428, "T": "2017-11-18T06:41:00", "BV": 0.03528491 }, { "O": 0.00099934, "H": 0.00099998, "L": 0.000989, "C": 0.00099, "V": 1043.20307098, "T": "2017-11-18T06:42:00", "BV": 1.03470027 }, { "O": 0.00099, "H": 0.00099, "L": 0.0009895, "C": 0.0009895, "V": 34.20264287, "T": "2017-11-18T06:43:00", "BV": 0.03385957 }, { "O": 0.0009895, "H": 0.00099176, "L": 0.0009895, "C": 0.00099176, "V": 83.70482845, "T": "2017-11-18T06:44:00", "BV": 0.08286696 }, { "O": 0.00099176, "H": 0.00099337, "L": 0.00099002, "C": 0.00099002, "V": 7.34608101, "T": "2017-11-18T06:46:00", "BV": 0.00727984 }, { "O": 0.00099087, "H": 0.00099337, "L": 0.00099002, "C": 0.00099002, "V": 83.74795449, "T": "2017-11-18T06:47:00", "BV": 0.08300192 }, { "O": 0.00099002, "H": 0.00099002, "L": 0.00099001, "C": 0.00099001, "V": 189.28286526, "T": "2017-11-18T06:48:00", "BV": 0.18739202 }, { "O": 0.00099001, "H": 0.00099001, "L": 0.00098903, "C": 0.00099001, "V": 858.98083802, "T": "2017-11-18T06:49:00", "BV": 0.85038099 }, { "O": 0.00099001, "H": 0.00099137, "L": 0.000989, "C": 0.000989, "V": 1688.16742616, "T": "2017-11-18T06:50:00", "BV": 1.67319119 }, { "O": 0.000991, "H": 0.00099137, "L": 0.000991, "C": 0.00099137, "V": 3312.91434278, "T": "2017-11-18T06:51:00", "BV": 3.28430894 }, { "O": 0.00099137, "H": 0.00099137, "L": 0.000989, "C": 0.00099137, "V": 2676.04663583, "T": "2017-11-18T06:52:00", "BV": 2.65257184 }, { "O": 0.00099137, "H": 0.00099137, "L": 0.000989, "C": 0.00099137, "V": 1944.08145146, "T": "2017-11-18T06:53:00", "BV": 1.92728028 }, { "O": 0.00099136, "H": 0.00099137, "L": 0.00099009, "C": 0.00099009, "V": 705.31728977, "T": "2017-11-18T06:54:00", "BV": 0.69921792 }, { "O": 0.00099137, "H": 0.00099137, "L": 0.00099001, "C": 0.0009901, "V": 215.84587862, "T": "2017-11-18T06:55:00", "BV": 0.21377902 }, { "O": 0.0009901, "H": 0.00099137, "L": 0.0009901, "C": 0.00099137, "V": 1393.79037583, "T": "2017-11-18T06:56:00", "BV": 1.38163052 }, { "O": 0.00099137, "H": 0.00099337, "L": 0.00099137, "C": 0.00099337, "V": 69.36808605, "T": "2017-11-18T06:57:00", "BV": 0.06877046 }, { "O": 0.00099337, "H": 0.00099337, "L": 0.000992, "C": 0.00099337, "V": 10.07966663, "T": "2017-11-18T06:58:00", "BV": 0.0100004 }, { "O": 0.00099337, "H": 0.00099413, "L": 0.00099337, "C": 0.00099412, "V": 8.60098668, "T": "2017-11-18T06:59:00", "BV": 0.00854508 }, { "O": 0.00099412, "H": 0.00099413, "L": 0.00099412, "C": 0.00099413, "V": 220.48344997, "T": "2017-11-18T07:00:00", "BV": 0.21918791 }, { "O": 0.00099413, "H": 0.00099413, "L": 0.00099413, "C": 0.00099413, "V": 393.03648348, "T": "2017-11-18T07:01:00", "BV": 0.39072934 }, { "O": 0.00099413, "H": 0.00099605, "L": 0.00099413, "C": 0.00099485, "V": 82.10874996, "T": "2017-11-18T07:02:00", "BV": 0.08173754 }, { "O": 0.00099605, "H": 0.00099605, "L": 0.00099605, "C": 0.00099605, "V": 66.28516462, "T": "2017-11-18T07:03:00", "BV": 0.06602331 }, { "O": 0.00099675, "H": 0.00099675, "L": 0.000995, "C": 0.00099673, "V": 153.02510277, "T": "2017-11-18T07:04:00", "BV": 0.15227773 }, { "O": 0.00099748, "H": 0.00099759, "L": 0.000995, "C": 0.000995, "V": 83.8768308, "T": "2017-11-18T07:05:00", "BV": 0.08347542 }, { "O": 0.00099501, "H": 0.00099501, "L": 0.00099501, "C": 0.00099501, "V": 1.09695749, "T": "2017-11-18T07:06:00", "BV": 0.00109148 }, { "O": 0.00099502, "H": 0.00099673, "L": 0.00099501, "C": 0.00099501, "V": 123.13038582, "T": "2017-11-18T07:07:00", "BV": 0.1225402 }, { "O": 0.00099501, "H": 0.00099673, "L": 0.00099501, "C": 0.00099501, "V": 275.78203611, "T": "2017-11-18T07:08:00", "BV": 0.27440673 }, { "O": 0.00099501, "H": 0.00099501, "L": 0.000995, "C": 0.000995, "V": 227.02486678, "T": "2017-11-18T07:09:00", "BV": 0.22589094 }, { "O": 0.00099485, "H": 0.00099501, "L": 0.00099424, "C": 0.00099424, "V": 740.09513016, "T": "2017-11-18T07:10:00", "BV": 0.73626307 }, { "O": 0.00099424, "H": 0.00099424, "L": 0.00099337, "C": 0.00099424, "V": 657.58548796, "T": "2017-11-18T07:11:00", "BV": 0.65372989 }, { "O": 0.00099424, "H": 0.00099424, "L": 0.00099415, "C": 0.00099424, "V": 1568.31104704, "T": "2017-11-18T07:12:00", "BV": 1.55927516 }, { "O": 0.00099424, "H": 0.00099424, "L": 0.00099227, "C": 0.00099227, "V": 1059.78046902, "T": "2017-11-18T07:13:00", "BV": 1.05272855 }, { "O": 0.00099424, "H": 0.00099989, "L": 0.00099424, "C": 0.00099989, "V": 340.47338164, "T": "2017-11-18T07:14:00", "BV": 0.33894488 }, { "O": 0.00099988, "H": 0.00099998, "L": 0.00099227, "C": 0.00099997, "V": 128.75424122, "T": "2017-11-18T07:15:00", "BV": 0.12868235 }, { "O": 0.00099998, "H": 0.00099998, "L": 0.00099997, "C": 0.00099997, "V": 443.21991744, "T": "2017-11-18T07:16:00", "BV": 0.4432072 }, { "O": 0.00099997, "H": 0.00100787, "L": 0.00099997, "C": 0.00100348, "V": 2622.14391641, "T": "2017-11-18T07:18:00", "BV": 2.63045245 }, { "O": 0.0010035, "H": 0.00100788, "L": 0.0010035, "C": 0.00100788, "V": 964.62856016, "T": "2017-11-18T07:19:00", "BV": 0.97019933 }, { "O": 0.00100788, "H": 0.00100788, "L": 0.001004, "C": 0.001004, "V": 10.73336514, "T": "2017-11-18T07:20:00", "BV": 0.01080004 }, { "O": 0.001004, "H": 0.001005, "L": 0.001004, "C": 0.001005, "V": 30.66393359, "T": "2017-11-18T07:21:00", "BV": 0.03080725 }, { "O": 0.001007, "H": 0.001007, "L": 0.001005, "C": 0.00100698, "V": 145.17548882, "T": "2017-11-18T07:22:00", "BV": 0.14597072 }, { "O": 0.001006, "H": 0.001007, "L": 0.001004, "C": 0.001007, "V": 817.99866859, "T": "2017-11-18T07:23:00", "BV": 0.82282909 }, { "O": 0.001007, "H": 0.00101294, "L": 0.001007, "C": 0.001007, "V": 566.69781407, "T": "2017-11-18T07:24:00", "BV": 0.57149231 }, { "O": 0.001007, "H": 0.001007, "L": 0.001007, "C": 0.001007, "V": 191.03144462, "T": "2017-11-18T07:25:00", "BV": 0.19236864 }, { "O": 0.001007, "H": 0.001007, "L": 0.001007, "C": 0.001007, "V": 1103.20785626, "T": "2017-11-18T07:26:00", "BV": 1.11093028 }, { "O": 0.00100801, "H": 0.00101002, "L": 0.00100801, "C": 0.00100801, "V": 274.83696742, "T": "2017-11-18T07:27:00", "BV": 0.27705871 }, { "O": 0.00100801, "H": 0.00101013, "L": 0.00100801, "C": 0.00101013, "V": 443.07230196, "T": "2017-11-18T07:28:00", "BV": 0.44713049 }, { "O": 0.00101013, "H": 0.00101084, "L": 0.00101002, "C": 0.00101002, "V": 498.35986431, "T": "2017-11-18T07:29:00", "BV": 0.50338073 }, { "O": 0.00101002, "H": 0.00101002, "L": 0.00101002, "C": 0.00101002, "V": 349.69505918, "T": "2017-11-18T07:30:00", "BV": 0.35319898 }, { "O": 0.00101002, "H": 0.00101002, "L": 0.00100801, "C": 0.00100801, "V": 808.67246681, "T": "2017-11-18T07:31:00", "BV": 0.81533938 }, { "O": 0.00100801, "H": 0.00100801, "L": 0.001008, "C": 0.001008, "V": 144.10102517, "T": "2017-11-18T07:32:00", "BV": 0.14525505 }, { "O": 0.00100695, "H": 0.001008, "L": 0.00100436, "C": 0.00100436, "V": 37.22918012, "T": "2017-11-18T07:33:00", "BV": 0.03743592 }, { "O": 0.00100489, "H": 0.001005, "L": 0.00100436, "C": 0.00100437, "V": 197.77034228, "T": "2017-11-18T07:34:00", "BV": 0.19864898 }, { "O": 0.00100536, "H": 0.00100536, "L": 0.00100536, "C": 0.00100536, "V": 64.61935653, "T": "2017-11-18T07:35:00", "BV": 0.06496568 }, { "O": 0.00100536, "H": 0.00100801, "L": 0.00100536, "C": 0.001008, "V": 206.225464, "T": "2017-11-18T07:36:00", "BV": 0.20782138 }, { "O": 0.001008, "H": 0.001008, "L": 0.00100489, "C": 0.00100489, "V": 103.80776102, "T": "2017-11-18T07:37:00", "BV": 0.10463416 }, { "O": 0.00100489, "H": 0.00100489, "L": 0.00100489, "C": 0.00100489, "V": 106.59817345, "T": "2017-11-18T07:38:00", "BV": 0.10711943 }, { "O": 0.00100489, "H": 0.00100696, "L": 0.00100489, "C": 0.00100696, "V": 393.03722165, "T": "2017-11-18T07:39:00", "BV": 0.39505044 }, { "O": 0.00100798, "H": 0.00100801, "L": 0.00100696, "C": 0.00100696, "V": 241.66787542, "T": "2017-11-18T07:40:00", "BV": 0.2434219 }, { "O": 0.00100696, "H": 0.00100696, "L": 0.00100696, "C": 0.00100696, "V": 379.04638174, "T": "2017-11-18T07:41:00", "BV": 0.38168454 }, { "O": 0.00100696, "H": 0.00100696, "L": 0.00100437, "C": 0.00100696, "V": 349.36681282, "T": "2017-11-18T07:42:00", "BV": 0.3516304 }, { "O": 0.00100696, "H": 0.00100696, "L": 0.00100438, "C": 0.00100438, "V": 1187.76880056, "T": "2017-11-18T07:43:00", "BV": 1.19383666 }, { "O": 0.001005, "H": 0.00100696, "L": 0.001005, "C": 0.00100696, "V": 20.0, "T": "2017-11-18T07:44:00", "BV": 0.0201196 }, { "O": 0.00100439, "H": 0.00100696, "L": 0.00100439, "C": 0.00100696, "V": 644.6179915, "T": "2017-11-18T07:45:00", "BV": 0.64884075 }, { "O": 0.00100696, "H": 0.00100696, "L": 0.00100696, "C": 0.00100696, "V": 120.36901659, "T": "2017-11-18T07:46:00", "BV": 0.12120676 }, { "O": 0.00100696, "H": 0.001007, "L": 0.00100696, "C": 0.001007, "V": 97.0, "T": "2017-11-18T07:47:00", "BV": 0.097677 }, { "O": 0.00100801, "H": 0.00100801, "L": 0.00100696, "C": 0.00100696, "V": 500.97881979, "T": "2017-11-18T07:48:00", "BV": 0.50480268 }, { "O": 0.00100696, "H": 0.00100818, "L": 0.00100696, "C": 0.00100696, "V": 333.37226582, "T": "2017-11-18T07:49:00", "BV": 0.33596169 }, { "O": 0.00100696, "H": 0.00100696, "L": 0.001004, "C": 0.001004, "V": 361.24795074, "T": "2017-11-18T07:50:00", "BV": 0.36288873 }, { "O": 0.001004, "H": 0.00100898, "L": 0.001004, "C": 0.0010045, "V": 308.96008231, "T": "2017-11-18T07:51:00", "BV": 0.31169111 }, { "O": 0.0010045, "H": 0.0010089, "L": 0.0010045, "C": 0.0010089, "V": 92.88596546, "T": "2017-11-18T07:52:00", "BV": 0.09346025 }, { "O": 0.00100889, "H": 0.00101082, "L": 0.00100464, "C": 0.00100464, "V": 557.291423, "T": "2017-11-18T07:54:00", "BV": 0.56308795 }, { "O": 0.00100473, "H": 0.00101333, "L": 0.00100473, "C": 0.00100507, "V": 726.84406233, "T": "2017-11-18T07:55:00", "BV": 0.73535298 }, { "O": 0.00101337, "H": 0.00101504, "L": 0.00101337, "C": 0.001015, "V": 464.97227445, "T": "2017-11-18T07:56:00", "BV": 0.47175979 }, { "O": 0.00101407, "H": 0.00101805, "L": 0.00101407, "C": 0.00101501, "V": 482.62384705, "T": "2017-11-18T07:57:00", "BV": 0.49091876 }, { "O": 0.00101501, "H": 0.001019, "L": 0.00101501, "C": 0.00101866, "V": 1224.97800115, "T": "2017-11-18T07:58:00", "BV": 1.24739619 }, { "O": 0.00101866, "H": 0.00101866, "L": 0.00101501, "C": 0.00101769, "V": 250.13024911, "T": "2017-11-18T07:59:00", "BV": 0.25447435 }, { "O": 0.00101768, "H": 0.00101769, "L": 0.00101717, "C": 0.00101769, "V": 99.26046824, "T": "2017-11-18T08:00:00", "BV": 0.10101487 }, { "O": 0.00101501, "H": 0.00101501, "L": 0.0010145, "C": 0.00101501, "V": 1307.76491546, "T": "2017-11-18T08:01:00", "BV": 1.32738341 }, { "O": 0.00101865, "H": 0.00101934, "L": 0.00101501, "C": 0.00101934, "V": 143.13757085, "T": "2017-11-18T08:02:00", "BV": 0.14582847 }, { "O": 0.00101934, "H": 0.00102, "L": 0.00101748, "C": 0.0010197, "V": 1697.89716139, "T": "2017-11-18T08:03:00", "BV": 1.73107719 }, { "O": 0.0010197, "H": 0.0010235, "L": 0.0010197, "C": 0.00101972, "V": 4146.21060458, "T": "2017-11-18T08:04:00", "BV": 4.23725422 }, { "O": 0.00101972, "H": 0.0010239, "L": 0.00101972, "C": 0.0010239, "V": 774.8411373, "T": "2017-11-18T08:05:00", "BV": 0.79297542 }, { "O": 0.00102389, "H": 0.001026, "L": 0.00102021, "C": 0.00102399, "V": 1392.43126628, "T": "2017-11-18T08:06:00", "BV": 1.42585877 }, { "O": 0.00102402, "H": 0.00103484, "L": 0.00102402, "C": 0.00103051, "V": 1559.41718431, "T": "2017-11-18T08:07:00", "BV": 1.60712978 }, { "O": 0.00103051, "H": 0.00103791, "L": 0.00103051, "C": 0.00103571, "V": 2181.3129191, "T": "2017-11-18T08:08:00", "BV": 2.25920556 }, { "O": 0.00103571, "H": 0.00103771, "L": 0.00103571, "C": 0.00103571, "V": 1763.2717574, "T": "2017-11-18T08:09:00", "BV": 1.82654493 }, { "O": 0.00103571, "H": 0.001038, "L": 0.00103571, "C": 0.00103571, "V": 1932.26058114, "T": "2017-11-18T08:10:00", "BV": 2.00160821 }, { "O": 0.00103682, "H": 0.00103887, "L": 0.00103559, "C": 0.001038, "V": 1571.49444621, "T": "2017-11-18T08:11:00", "BV": 1.63077727 }, { "O": 0.001038, "H": 0.00103943, "L": 0.001038, "C": 0.00103943, "V": 1899.83822901, "T": "2017-11-18T08:12:00", "BV": 1.97333632 }, { "O": 0.00103943, "H": 0.00104079, "L": 0.00103937, "C": 0.00103992, "V": 2563.79061249, "T": "2017-11-18T08:13:00", "BV": 2.66569532 }, { "O": 0.00103992, "H": 0.00104221, "L": 0.00103992, "C": 0.00104221, "V": 1091.88183687, "T": "2017-11-18T08:14:00", "BV": 1.13728584 }, { "O": 0.00104224, "H": 0.00104635, "L": 0.00104224, "C": 0.0010425, "V": 5295.67538126, "T": "2017-11-18T08:15:00", "BV": 5.52989163 }, { "O": 0.0010418, "H": 0.0010475, "L": 0.0010418, "C": 0.0010435, "V": 1768.89079064, "T": "2017-11-18T08:16:00", "BV": 1.84927504 }, { "O": 0.00104599, "H": 0.0010475, "L": 0.00104251, "C": 0.001045, "V": 3595.64362408, "T": "2017-11-18T08:17:00", "BV": 3.76122055 }, { "O": 0.001045, "H": 0.00104791, "L": 0.0010425, "C": 0.0010425, "V": 3080.45720625, "T": "2017-11-18T08:18:00", "BV": 3.22311737 }, { "O": 0.0010425, "H": 0.00104728, "L": 0.00103992, "C": 0.00104249, "V": 4638.07933694, "T": "2017-11-18T08:19:00", "BV": 4.83221195 }, { "O": 0.00104249, "H": 0.0010425, "L": 0.001038, "C": 0.00103942, "V": 3108.75710311, "T": "2017-11-18T08:20:00", "BV": 3.23549696 }, { "O": 0.00103937, "H": 0.001042, "L": 0.00103526, "C": 0.0010384, "V": 2067.263988, "T": "2017-11-18T08:21:00", "BV": 2.14695155 }, { "O": 0.0010384, "H": 0.00103942, "L": 0.00103529, "C": 0.00103942, "V": 2153.56369876, "T": "2017-11-18T08:22:00", "BV": 2.23799218 }, { "O": 0.00103603, "H": 0.00104664, "L": 0.00103529, "C": 0.00104, "V": 4516.47098597, "T": "2017-11-18T08:23:00", "BV": 4.71669336 }, { "O": 0.00104, "H": 0.0010455, "L": 0.00103942, "C": 0.00103942, "V": 5258.5979949, "T": "2017-11-18T08:24:00", "BV": 5.48303165 }, { "O": 0.00103942, "H": 0.00104182, "L": 0.00103942, "C": 0.00104182, "V": 450.98834964, "T": "2017-11-18T08:25:00", "BV": 0.46894919 }, { "O": 0.00104001, "H": 0.00104377, "L": 0.00104001, "C": 0.00104001, "V": 1056.38208689, "T": "2017-11-18T08:26:00", "BV": 1.10034879 }, { "O": 0.00104001, "H": 0.00104001, "L": 0.00104, "C": 0.00104001, "V": 879.01830418, "T": "2017-11-18T08:27:00", "BV": 0.91418251 }, { "O": 0.00104, "H": 0.00104, "L": 0.001035, "C": 0.00104, "V": 1979.89084801, "T": "2017-11-18T08:28:00", "BV": 2.05781712 }, { "O": 0.00104, "H": 0.00104, "L": 0.00103154, "C": 0.00103314, "V": 1451.33406632, "T": "2017-11-18T08:29:00", "BV": 1.50140447 }, { "O": 0.00103314, "H": 0.00103596, "L": 0.00103, "C": 0.00103, "V": 2091.74849387, "T": "2017-11-18T08:30:00", "BV": 2.15681129 } ]