f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
123446 lines
1.9 MiB
123446 lines
1.9 MiB
[
|
|
{
|
|
"O": 3.395e-05,
|
|
"H": 3.396e-05,
|
|
"L": 3.395e-05,
|
|
"C": 3.396e-05,
|
|
"V": 321.95134938,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 0.01093326
|
|
},
|
|
{
|
|
"O": 3.396e-05,
|
|
"H": 3.407e-05,
|
|
"L": 3.396e-05,
|
|
"C": 3.407e-05,
|
|
"V": 135.62688867,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.0046129
|
|
},
|
|
{
|
|
"O": 3.38e-05,
|
|
"H": 3.421e-05,
|
|
"L": 3.38e-05,
|
|
"C": 3.407e-05,
|
|
"V": 954.87198777,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.03251284
|
|
},
|
|
{
|
|
"O": 3.421e-05,
|
|
"H": 3.421e-05,
|
|
"L": 3.421e-05,
|
|
"C": 3.421e-05,
|
|
"V": 2399.15963827,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.08207524
|
|
},
|
|
{
|
|
"O": 3.42e-05,
|
|
"H": 3.42e-05,
|
|
"L": 3.42e-05,
|
|
"C": 3.42e-05,
|
|
"V": 1096.49122807,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.03749999
|
|
},
|
|
{
|
|
"O": 3.42e-05,
|
|
"H": 3.42e-05,
|
|
"L": 3.42e-05,
|
|
"C": 3.42e-05,
|
|
"V": 348.58075,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.01192145
|
|
},
|
|
{
|
|
"O": 3.42e-05,
|
|
"H": 3.42e-05,
|
|
"L": 3.42e-05,
|
|
"C": 3.42e-05,
|
|
"V": 520.91525572,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 0.01781529
|
|
},
|
|
{
|
|
"O": 3.42e-05,
|
|
"H": 3.42e-05,
|
|
"L": 3.42e-05,
|
|
"C": 3.42e-05,
|
|
"V": 579.53329772,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.01982002
|
|
},
|
|
{
|
|
"O": 3.42e-05,
|
|
"H": 3.42e-05,
|
|
"L": 3.407e-05,
|
|
"C": 3.407e-05,
|
|
"V": 3093.66073148,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.10567538
|
|
},
|
|
{
|
|
"O": 3.405e-05,
|
|
"H": 3.405e-05,
|
|
"L": 3.4e-05,
|
|
"C": 3.4e-05,
|
|
"V": 1007.66099457,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.03427447
|
|
},
|
|
{
|
|
"O": 3.399e-05,
|
|
"H": 3.399e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 2427.71035424,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.08163262
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.36e-05,
|
|
"V": 1700.08254,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.05711545
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 39.61970074,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 0.00133122
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 960.38029926,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.03226877
|
|
},
|
|
{
|
|
"O": 3.361e-05,
|
|
"H": 3.416e-05,
|
|
"L": 3.361e-05,
|
|
"C": 3.407e-05,
|
|
"V": 1616.0,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 0.05501176
|
|
},
|
|
{
|
|
"O": 3.407e-05,
|
|
"H": 3.407e-05,
|
|
"L": 3.407e-05,
|
|
"C": 3.407e-05,
|
|
"V": 860.08254,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.02930301
|
|
},
|
|
{
|
|
"O": 3.407e-05,
|
|
"H": 3.407e-05,
|
|
"L": 3.407e-05,
|
|
"C": 3.407e-05,
|
|
"V": 1454.7738718,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.04956413
|
|
},
|
|
{
|
|
"O": 3.4e-05,
|
|
"H": 3.407e-05,
|
|
"L": 3.4e-05,
|
|
"C": 3.407e-05,
|
|
"V": 3734.88911222,
|
|
"T": "2017-11-08T05:14:00",
|
|
"BV": 0.1271668
|
|
},
|
|
{
|
|
"O": 3.407e-05,
|
|
"H": 3.407e-05,
|
|
"L": 3.407e-05,
|
|
"C": 3.407e-05,
|
|
"V": 162.54686958,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 0.00553797
|
|
},
|
|
{
|
|
"O": 3.408e-05,
|
|
"H": 3.408e-05,
|
|
"L": 3.408e-05,
|
|
"C": 3.408e-05,
|
|
"V": 21.92889916,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.00074733
|
|
},
|
|
{
|
|
"O": 3.408e-05,
|
|
"H": 3.408e-05,
|
|
"L": 3.363e-05,
|
|
"C": 3.363e-05,
|
|
"V": 2014.18179841,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.06782557
|
|
},
|
|
{
|
|
"O": 3.365e-05,
|
|
"H": 3.365e-05,
|
|
"L": 3.365e-05,
|
|
"C": 3.365e-05,
|
|
"V": 2253.1673854,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.07581908
|
|
},
|
|
{
|
|
"O": 3.366e-05,
|
|
"H": 3.366e-05,
|
|
"L": 3.366e-05,
|
|
"C": 3.366e-05,
|
|
"V": 470.88944306,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.01585013
|
|
},
|
|
{
|
|
"O": 3.367e-05,
|
|
"H": 3.367e-05,
|
|
"L": 3.366e-05,
|
|
"C": 3.366e-05,
|
|
"V": 1112.92149138,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 0.0374628
|
|
},
|
|
{
|
|
"O": 3.364e-05,
|
|
"H": 3.364e-05,
|
|
"L": 3.364e-05,
|
|
"C": 3.364e-05,
|
|
"V": 64.64220919,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.00217456
|
|
},
|
|
{
|
|
"O": 3.367e-05,
|
|
"H": 3.367e-05,
|
|
"L": 3.367e-05,
|
|
"C": 3.367e-05,
|
|
"V": 2366.5336214,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.07968118
|
|
},
|
|
{
|
|
"O": 3.364e-05,
|
|
"H": 3.364e-05,
|
|
"L": 3.364e-05,
|
|
"C": 3.364e-05,
|
|
"V": 135.35779081,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 0.00455343
|
|
},
|
|
{
|
|
"O": 3.364e-05,
|
|
"H": 3.364e-05,
|
|
"L": 3.364e-05,
|
|
"C": 3.364e-05,
|
|
"V": 113.51069634,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.00381849
|
|
},
|
|
{
|
|
"O": 3.363e-05,
|
|
"H": 3.363e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 582.65620683,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 0.01957853
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 22743.88329964,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.76328471
|
|
},
|
|
{
|
|
"O": 3.359e-05,
|
|
"H": 3.359e-05,
|
|
"L": 3.359e-05,
|
|
"C": 3.359e-05,
|
|
"V": 222.0209559,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 0.00745768
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 10157.62434182,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.34088987
|
|
},
|
|
{
|
|
"O": 3.359e-05,
|
|
"H": 3.359e-05,
|
|
"L": 3.359e-05,
|
|
"C": 3.359e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.0006718
|
|
},
|
|
{
|
|
"O": 3.359e-05,
|
|
"H": 3.359e-05,
|
|
"L": 3.359e-05,
|
|
"C": 3.359e-05,
|
|
"V": 279.31172069,
|
|
"T": "2017-11-08T05:45:00",
|
|
"BV": 0.00938208
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 38.3437724,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.00128835
|
|
},
|
|
{
|
|
"O": 3.373e-05,
|
|
"H": 3.373e-05,
|
|
"L": 3.373e-05,
|
|
"C": 3.373e-05,
|
|
"V": 15.620622,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.00052688
|
|
},
|
|
{
|
|
"O": 3.373e-05,
|
|
"H": 3.373e-05,
|
|
"L": 3.373e-05,
|
|
"C": 3.373e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.02361098
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 169.4687276,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.00569414
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 546.8727472,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.01835304
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 4886.9325269,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 0.16400544
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 10377.74400525,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 0.34827708
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 2939.58718915,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.09865283
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.333e-05,
|
|
"C": 3.333e-05,
|
|
"V": 3994.17880037,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.13386888
|
|
},
|
|
{
|
|
"O": 3.333e-05,
|
|
"H": 3.334e-05,
|
|
"L": 3.33e-05,
|
|
"C": 3.334e-05,
|
|
"V": 3382.61861243,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 0.11273509
|
|
},
|
|
{
|
|
"O": 3.334e-05,
|
|
"H": 3.334e-05,
|
|
"L": 3.334e-05,
|
|
"C": 3.334e-05,
|
|
"V": 656.16706584,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.0218766
|
|
},
|
|
{
|
|
"O": 3.334e-05,
|
|
"H": 3.334e-05,
|
|
"L": 3.308e-05,
|
|
"C": 3.308e-05,
|
|
"V": 5807.31028918,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.19272903
|
|
},
|
|
{
|
|
"O": 3.31e-05,
|
|
"H": 3.31e-05,
|
|
"L": 3.31e-05,
|
|
"C": 3.31e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.001655
|
|
},
|
|
{
|
|
"O": 3.31e-05,
|
|
"H": 3.31e-05,
|
|
"L": 3.31e-05,
|
|
"C": 3.31e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 0.001655
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 237.55150499,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.00786057
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 5381.68088562,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.1780798
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 293.89601737,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.00972501
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.31e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.31e-05,
|
|
"V": 930.05905046,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.03077833
|
|
},
|
|
{
|
|
"O": 3.31e-05,
|
|
"H": 3.31e-05,
|
|
"L": 3.31e-05,
|
|
"C": 3.31e-05,
|
|
"V": 430.88917,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.01426243
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.0007956
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.335e-05,
|
|
"C": 3.335e-05,
|
|
"V": 184.32125622,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.00614711
|
|
},
|
|
{
|
|
"O": 3.35e-05,
|
|
"H": 3.353e-05,
|
|
"L": 3.35e-05,
|
|
"C": 3.352e-05,
|
|
"V": 715.80104951,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.0239921
|
|
},
|
|
{
|
|
"O": 3.352e-05,
|
|
"H": 3.352e-05,
|
|
"L": 3.352e-05,
|
|
"C": 3.352e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T06:22:00",
|
|
"BV": 0.003352
|
|
},
|
|
{
|
|
"O": 3.356e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.356e-05,
|
|
"C": 3.356e-05,
|
|
"V": 822.31688617,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.02759695
|
|
},
|
|
{
|
|
"O": 3.352e-05,
|
|
"H": 3.356e-05,
|
|
"L": 3.352e-05,
|
|
"C": 3.356e-05,
|
|
"V": 3591.26062692,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.12049228
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.352e-05,
|
|
"C": 3.352e-05,
|
|
"V": 1946.19708347,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 0.06524838
|
|
},
|
|
{
|
|
"O": 3.373e-05,
|
|
"H": 3.373e-05,
|
|
"L": 3.373e-05,
|
|
"C": 3.373e-05,
|
|
"V": 28.26455624,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.00095336
|
|
},
|
|
{
|
|
"O": 3.37e-05,
|
|
"H": 3.37e-05,
|
|
"L": 3.37e-05,
|
|
"C": 3.37e-05,
|
|
"V": 119.13441747,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.00401482
|
|
},
|
|
{
|
|
"O": 3.37e-05,
|
|
"H": 3.37e-05,
|
|
"L": 3.37e-05,
|
|
"C": 3.37e-05,
|
|
"V": 1880.86558253,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.06338516
|
|
},
|
|
{
|
|
"O": 3.352e-05,
|
|
"H": 3.397e-05,
|
|
"L": 3.352e-05,
|
|
"C": 3.397e-05,
|
|
"V": 2278.08214444,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.07666848
|
|
},
|
|
{
|
|
"O": 3.398e-05,
|
|
"H": 3.4e-05,
|
|
"L": 3.398e-05,
|
|
"C": 3.398e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.02039199
|
|
},
|
|
{
|
|
"O": 3.373e-05,
|
|
"H": 3.373e-05,
|
|
"L": 3.373e-05,
|
|
"C": 3.373e-05,
|
|
"V": 228.9250993,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.00772163
|
|
},
|
|
{
|
|
"O": 3.371e-05,
|
|
"H": 3.371e-05,
|
|
"L": 3.371e-05,
|
|
"C": 3.371e-05,
|
|
"V": 34.58069004,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.00116571
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.33e-05,
|
|
"C": 3.33e-05,
|
|
"V": 175.46174142,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.00584287
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.319e-05,
|
|
"C": 3.319e-05,
|
|
"V": 5707.29799844,
|
|
"T": "2017-11-08T06:44:00",
|
|
"BV": 0.18951689
|
|
},
|
|
{
|
|
"O": 3.324e-05,
|
|
"H": 3.324e-05,
|
|
"L": 3.323e-05,
|
|
"C": 3.323e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.00830903
|
|
},
|
|
{
|
|
"O": 3.319e-05,
|
|
"H": 3.319e-05,
|
|
"L": 3.319e-05,
|
|
"C": 3.319e-05,
|
|
"V": 19.12043632,
|
|
"T": "2017-11-08T06:46:00",
|
|
"BV": 0.0006346
|
|
},
|
|
{
|
|
"O": 3.319e-05,
|
|
"H": 3.319e-05,
|
|
"L": 3.319e-05,
|
|
"C": 3.319e-05,
|
|
"V": 22.01138354,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.00073055
|
|
},
|
|
{
|
|
"O": 3.318e-05,
|
|
"H": 3.318e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 9043.60227194,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.29921262
|
|
},
|
|
{
|
|
"O": 3.313e-05,
|
|
"H": 3.313e-05,
|
|
"L": 3.304e-05,
|
|
"C": 3.304e-05,
|
|
"V": 353.232085,
|
|
"T": "2017-11-08T06:50:00",
|
|
"BV": 0.01167298
|
|
},
|
|
{
|
|
"O": 3.35e-05,
|
|
"H": 3.35e-05,
|
|
"L": 3.349e-05,
|
|
"C": 3.349e-05,
|
|
"V": 330.23946526,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.01106287
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.317e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.039804
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.317e-05,
|
|
"V": 1402.69853181,
|
|
"T": "2017-11-08T06:53:00",
|
|
"BV": 0.04652751
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.317e-05,
|
|
"V": 30.14772384,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 3.316e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.317e-05,
|
|
"V": 6752.15818855,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.22364347
|
|
},
|
|
{
|
|
"O": 3.301e-05,
|
|
"H": 3.301e-05,
|
|
"L": 3.301e-05,
|
|
"C": 3.301e-05,
|
|
"V": 71.14343716,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.00234844
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.317e-05,
|
|
"V": 1144.97612375,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.03797884
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.317e-05,
|
|
"V": 3594.84535197,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.11924102
|
|
},
|
|
{
|
|
"O": 3.306e-05,
|
|
"H": 3.306e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 517.98961424,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.01712473
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 631.41867353,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.02089364
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 27510.2198306,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.91031315
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 1917.69660942,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 0.06345657
|
|
},
|
|
{
|
|
"O": 3.312e-05,
|
|
"H": 3.312e-05,
|
|
"L": 3.312e-05,
|
|
"C": 3.312e-05,
|
|
"V": 193.40970833,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 0.00640572
|
|
},
|
|
{
|
|
"O": 3.316e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.316e-05,
|
|
"C": 3.317e-05,
|
|
"V": 4569.80762587,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.15157614
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.317e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.317e-05,
|
|
"V": 1880.48398606,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 0.06237562
|
|
},
|
|
{
|
|
"O": 3.317e-05,
|
|
"H": 3.339e-05,
|
|
"L": 3.317e-05,
|
|
"C": 3.339e-05,
|
|
"V": 2654.06343692,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.08805015
|
|
},
|
|
{
|
|
"O": 3.34e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.34e-05,
|
|
"C": 3.341e-05,
|
|
"V": 866.94447291,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.02896214
|
|
},
|
|
{
|
|
"O": 3.342e-05,
|
|
"H": 3.342e-05,
|
|
"L": 3.342e-05,
|
|
"C": 3.342e-05,
|
|
"V": 176.87986321,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 0.00591132
|
|
},
|
|
{
|
|
"O": 3.35e-05,
|
|
"H": 3.35e-05,
|
|
"L": 3.345e-05,
|
|
"C": 3.345e-05,
|
|
"V": 5783.82352941,
|
|
"T": "2017-11-08T07:24:00",
|
|
"BV": 0.19348304
|
|
},
|
|
{
|
|
"O": 3.345e-05,
|
|
"H": 3.345e-05,
|
|
"L": 3.345e-05,
|
|
"C": 3.345e-05,
|
|
"V": 3231.17946751,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.10808294
|
|
},
|
|
{
|
|
"O": 3.345e-05,
|
|
"H": 3.345e-05,
|
|
"L": 3.343e-05,
|
|
"C": 3.343e-05,
|
|
"V": 4936.48014921,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.16509405
|
|
},
|
|
{
|
|
"O": 3.343e-05,
|
|
"H": 3.343e-05,
|
|
"L": 3.342e-05,
|
|
"C": 3.342e-05,
|
|
"V": 9712.55477573,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.32468123
|
|
},
|
|
{
|
|
"O": 3.342e-05,
|
|
"H": 3.342e-05,
|
|
"L": 3.342e-05,
|
|
"C": 3.342e-05,
|
|
"V": 230.01652063,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 0.00768715
|
|
},
|
|
{
|
|
"O": 3.342e-05,
|
|
"H": 3.342e-05,
|
|
"L": 3.342e-05,
|
|
"C": 3.342e-05,
|
|
"V": 948.6949488,
|
|
"T": "2017-11-08T07:35:00",
|
|
"BV": 0.03170537
|
|
},
|
|
{
|
|
"O": 3.353e-05,
|
|
"H": 3.353e-05,
|
|
"L": 3.353e-05,
|
|
"C": 3.353e-05,
|
|
"V": 47.39237057,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.00158906
|
|
},
|
|
{
|
|
"O": 3.353e-05,
|
|
"H": 3.353e-05,
|
|
"L": 3.353e-05,
|
|
"C": 3.353e-05,
|
|
"V": 309.60136638,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.01038093
|
|
},
|
|
{
|
|
"O": 3.321e-05,
|
|
"H": 3.321e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 7027.89745965,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.23334619
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.362e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.362e-05,
|
|
"V": 40.21849344,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 0.0013515
|
|
},
|
|
{
|
|
"O": 3.366e-05,
|
|
"H": 3.366e-05,
|
|
"L": 3.362e-05,
|
|
"C": 3.362e-05,
|
|
"V": 326.47990037,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 0.0109784
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.355e-05,
|
|
"V": 11820.72548759,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.39299098
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 4477.16776003,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.14864196
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 43.75888853,
|
|
"T": "2017-11-08T07:58:00",
|
|
"BV": 0.00145278
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 948.6949488,
|
|
"T": "2017-11-08T07:59:00",
|
|
"BV": 0.03149667
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 2847.65589806,
|
|
"T": "2017-11-08T08:00:00",
|
|
"BV": 0.09454216
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 48.15618053,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.00159878
|
|
},
|
|
{
|
|
"O": 3.336e-05,
|
|
"H": 3.336e-05,
|
|
"L": 3.336e-05,
|
|
"C": 3.336e-05,
|
|
"V": 14.9445701,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 0.00049855
|
|
},
|
|
{
|
|
"O": 3.34e-05,
|
|
"H": 3.34e-05,
|
|
"L": 3.34e-05,
|
|
"C": 3.34e-05,
|
|
"V": 15.57108239,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.00052007
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 15.80418,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.00052801
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 17.60926369,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.00058831
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 194.60266612,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 0.00650167
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 0.48784463,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 1.629e-05
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 1203.04727492,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.04019379
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 61.65359976,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 0.00205984
|
|
},
|
|
{
|
|
"O": 3.35e-05,
|
|
"H": 3.35e-05,
|
|
"L": 3.35e-05,
|
|
"C": 3.35e-05,
|
|
"V": 270.79579455,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.00907165
|
|
},
|
|
{
|
|
"O": 3.341e-05,
|
|
"H": 3.341e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.341e-05,
|
|
"V": 1492.816522,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 3.346e-05,
|
|
"H": 3.346e-05,
|
|
"L": 3.337e-05,
|
|
"C": 3.337e-05,
|
|
"V": 191.14802572,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.00638275
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 758.5546446,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.02518401
|
|
},
|
|
{
|
|
"O": 3.312e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.312e-05,
|
|
"C": 3.32e-05,
|
|
"V": 300.39027898,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.00996862
|
|
},
|
|
{
|
|
"O": 3.34e-05,
|
|
"H": 3.34e-05,
|
|
"L": 3.34e-05,
|
|
"C": 3.34e-05,
|
|
"V": 266.27719023,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.00889365
|
|
},
|
|
{
|
|
"O": 3.34e-05,
|
|
"H": 3.34e-05,
|
|
"L": 3.34e-05,
|
|
"C": 3.34e-05,
|
|
"V": 291.92692717,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.00975035
|
|
},
|
|
{
|
|
"O": 3.347e-05,
|
|
"H": 3.347e-05,
|
|
"L": 3.344e-05,
|
|
"C": 3.344e-05,
|
|
"V": 1074.48399448,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.03595848
|
|
},
|
|
{
|
|
"O": 3.35e-05,
|
|
"H": 3.35e-05,
|
|
"L": 3.341e-05,
|
|
"C": 3.35e-05,
|
|
"V": 1374.9468845,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.04603172
|
|
},
|
|
{
|
|
"O": 3.342e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.342e-05,
|
|
"C": 3.358e-05,
|
|
"V": 3530.61408099,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.11837234
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.358e-05,
|
|
"V": 1965.52132118,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.06598336
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.359e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 3072.02615659,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.10318375
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 2634.68951974,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.08845733
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.358e-05,
|
|
"V": 5718.15433658,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.19195986
|
|
},
|
|
{
|
|
"O": 3.355e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.355e-05,
|
|
"C": 3.357e-05,
|
|
"V": 708.4280234,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.02378066
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 1006.41740964,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.03378543
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 1141.73343712,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.03833939
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 328.83220472,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.01104067
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 297.22499777,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.00998081
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 97.60155653,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.00327746
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.0020148
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 200.41330872,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.00672987
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 5289.59528483,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.17757169
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 2972.02615659,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.09977091
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 733.67166814,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.02462935
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.366e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.366e-05,
|
|
"V": 515.08467293,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.01733683
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.366e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.366e-05,
|
|
"V": 1074.38334907,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.03614874
|
|
},
|
|
{
|
|
"O": 3.366e-05,
|
|
"H": 3.366e-05,
|
|
"L": 3.366e-05,
|
|
"C": 3.366e-05,
|
|
"V": 226.33470588,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.00761842
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 941.03812967,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.03161888
|
|
},
|
|
{
|
|
"O": 3.36e-05,
|
|
"H": 3.36e-05,
|
|
"L": 3.36e-05,
|
|
"C": 3.36e-05,
|
|
"V": 1858.96187033,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.06246111
|
|
},
|
|
{
|
|
"O": 3.358e-05,
|
|
"H": 3.358e-05,
|
|
"L": 3.358e-05,
|
|
"C": 3.358e-05,
|
|
"V": 545.60398303,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.01832138
|
|
},
|
|
{
|
|
"O": 3.357e-05,
|
|
"H": 3.357e-05,
|
|
"L": 3.357e-05,
|
|
"C": 3.357e-05,
|
|
"V": 5878.57471737,
|
|
"T": "2017-11-08T09:16:00",
|
|
"BV": 0.19734375
|
|
},
|
|
{
|
|
"O": 3.344e-05,
|
|
"H": 3.344e-05,
|
|
"L": 3.344e-05,
|
|
"C": 3.344e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.05016
|
|
},
|
|
{
|
|
"O": 3.34e-05,
|
|
"H": 3.34e-05,
|
|
"L": 3.34e-05,
|
|
"C": 3.34e-05,
|
|
"V": 3245.60862511,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 0.10840332
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 109.00370612,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.00361892
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 2383.94164538,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.07908682
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 297.36629286,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.00986672
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.302e-05,
|
|
"C": 3.302e-05,
|
|
"V": 6171.78925779,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.20438407
|
|
},
|
|
{
|
|
"O": 3.302e-05,
|
|
"H": 3.302e-05,
|
|
"L": 3.302e-05,
|
|
"C": 3.302e-05,
|
|
"V": 210.03119231,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.00693522
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.296e-05,
|
|
"C": 3.296e-05,
|
|
"V": 4268.27873762,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.14080206
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 60.24096384,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.00199998
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 94.85443825,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.00314916
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 350.14986,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.01155494
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 431.74344018,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.01424753
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.296e-05,
|
|
"C": 3.296e-05,
|
|
"V": 2244.45959949,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.07403166
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 39.052727,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.00128873
|
|
},
|
|
{
|
|
"O": 3.297e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.297e-05,
|
|
"C": 3.3e-05,
|
|
"V": 1009.09090909,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.03329699
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.0066
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 3222.72727273,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.10634998
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 7411.77758607,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.24458866
|
|
},
|
|
{
|
|
"O": 3.306e-05,
|
|
"H": 3.306e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 550.0,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.018183
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 1400.0,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.04647999
|
|
},
|
|
{
|
|
"O": 3.321e-05,
|
|
"H": 3.321e-05,
|
|
"L": 3.321e-05,
|
|
"C": 3.321e-05,
|
|
"V": 64.53164972,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.00214309
|
|
},
|
|
{
|
|
"O": 3.321e-05,
|
|
"H": 3.321e-05,
|
|
"L": 3.321e-05,
|
|
"C": 3.321e-05,
|
|
"V": 2143.18989433,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.07117532
|
|
},
|
|
{
|
|
"O": 3.321e-05,
|
|
"H": 3.321e-05,
|
|
"L": 3.321e-05,
|
|
"C": 3.321e-05,
|
|
"V": 1416.04860577,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.04702697
|
|
},
|
|
{
|
|
"O": 3.343e-05,
|
|
"H": 3.344e-05,
|
|
"L": 3.343e-05,
|
|
"C": 3.344e-05,
|
|
"V": 469.78133523,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.01570569
|
|
},
|
|
{
|
|
"O": 3.344e-05,
|
|
"H": 3.344e-05,
|
|
"L": 3.344e-05,
|
|
"C": 3.344e-05,
|
|
"V": 444.14253739,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.0148521
|
|
},
|
|
{
|
|
"O": 3.321e-05,
|
|
"H": 3.321e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 3366.08223275,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.11129512
|
|
},
|
|
{
|
|
"O": 3.301e-05,
|
|
"H": 3.301e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 1053.01770697,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.03475604
|
|
},
|
|
{
|
|
"O": 3.333e-05,
|
|
"H": 3.333e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.3e-05,
|
|
"V": 3283.0561126,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.10875053
|
|
},
|
|
{
|
|
"O": 3.337e-05,
|
|
"H": 3.337e-05,
|
|
"L": 3.337e-05,
|
|
"C": 3.337e-05,
|
|
"V": 246.88169838,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.00823844
|
|
},
|
|
{
|
|
"O": 3.301e-05,
|
|
"H": 3.301e-05,
|
|
"L": 3.301e-05,
|
|
"C": 3.301e-05,
|
|
"V": 188.08252079,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.0062086
|
|
},
|
|
{
|
|
"O": 3.302e-05,
|
|
"H": 3.302e-05,
|
|
"L": 3.302e-05,
|
|
"C": 3.302e-05,
|
|
"V": 142.73874479,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.00471323
|
|
},
|
|
{
|
|
"O": 3.303e-05,
|
|
"H": 3.333e-05,
|
|
"L": 3.303e-05,
|
|
"C": 3.333e-05,
|
|
"V": 164.9639964,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.00545325
|
|
},
|
|
{
|
|
"O": 3.333e-05,
|
|
"H": 3.333e-05,
|
|
"L": 3.333e-05,
|
|
"C": 3.333e-05,
|
|
"V": 325.20654169,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.01083912
|
|
},
|
|
{
|
|
"O": 3.332e-05,
|
|
"H": 3.336e-05,
|
|
"L": 3.332e-05,
|
|
"C": 3.336e-05,
|
|
"V": 2189.90735037,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.07300792
|
|
},
|
|
{
|
|
"O": 3.336e-05,
|
|
"H": 3.336e-05,
|
|
"L": 3.336e-05,
|
|
"C": 3.336e-05,
|
|
"V": 220.59371628,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.007359
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.305e-05,
|
|
"C": 3.305e-05,
|
|
"V": 485.78133523,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.01609424
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.335e-05,
|
|
"C": 3.335e-05,
|
|
"V": 117.38675712,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.00391484
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.335e-05,
|
|
"C": 3.335e-05,
|
|
"V": 46.81805632,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.00156138
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.335e-05,
|
|
"C": 3.335e-05,
|
|
"V": 266.62502024,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.00889194
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.335e-05,
|
|
"C": 3.335e-05,
|
|
"V": 1077.21445727,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.0359251
|
|
},
|
|
{
|
|
"O": 3.313e-05,
|
|
"H": 3.313e-05,
|
|
"L": 3.312e-05,
|
|
"C": 3.312e-05,
|
|
"V": 431.98573566,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.01430849
|
|
},
|
|
{
|
|
"O": 3.312e-05,
|
|
"H": 3.312e-05,
|
|
"L": 3.312e-05,
|
|
"C": 3.312e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.004968
|
|
},
|
|
{
|
|
"O": 3.312e-05,
|
|
"H": 3.312e-05,
|
|
"L": 3.312e-05,
|
|
"C": 3.312e-05,
|
|
"V": 250.59143775,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.00829958
|
|
},
|
|
{
|
|
"O": 3.311e-05,
|
|
"H": 3.312e-05,
|
|
"L": 3.311e-05,
|
|
"C": 3.312e-05,
|
|
"V": 840.89335324,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.02784698
|
|
},
|
|
{
|
|
"O": 3.335e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.335e-05,
|
|
"C": 3.335e-05,
|
|
"V": 1152.259581,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.03842784
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 129.65849806,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 0.00429039
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.33e-05,
|
|
"C": 3.33e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.001665
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.33e-05,
|
|
"C": 3.33e-05,
|
|
"V": 337.46428571,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.01123756
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.33e-05,
|
|
"C": 3.33e-05,
|
|
"V": 1900.0,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.06327
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.31e-05,
|
|
"C": 3.31e-05,
|
|
"V": 654.81072073,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 0.02167565
|
|
},
|
|
{
|
|
"O": 3.33e-05,
|
|
"H": 3.33e-05,
|
|
"L": 3.33e-05,
|
|
"C": 3.33e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.01665
|
|
},
|
|
{
|
|
"O": 3.309e-05,
|
|
"H": 3.309e-05,
|
|
"L": 3.309e-05,
|
|
"C": 3.309e-05,
|
|
"V": 470.12673815,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 0.01555649
|
|
},
|
|
{
|
|
"O": 3.306e-05,
|
|
"H": 3.306e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 1012.50899468,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.03347354
|
|
},
|
|
{
|
|
"O": 3.307e-05,
|
|
"H": 3.307e-05,
|
|
"L": 3.307e-05,
|
|
"C": 3.307e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.03307
|
|
},
|
|
{
|
|
"O": 3.307e-05,
|
|
"H": 3.307e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 1132.54229,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.03744234
|
|
},
|
|
{
|
|
"O": 3.306e-05,
|
|
"H": 3.306e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 91.02504624,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.00300928
|
|
},
|
|
{
|
|
"O": 3.306e-05,
|
|
"H": 3.306e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 1492.93442094,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.04935641
|
|
},
|
|
{
|
|
"O": 3.306e-05,
|
|
"H": 3.306e-05,
|
|
"L": 3.306e-05,
|
|
"C": 3.306e-05,
|
|
"V": 3820.45895794,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.12630436
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 1524.22051959,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.0505279
|
|
},
|
|
{
|
|
"O": 3.308e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.308e-05,
|
|
"C": 3.315e-05,
|
|
"V": 1169.29709729,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.03872719
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 312.58401693,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.01036215
|
|
},
|
|
{
|
|
"O": 3.318e-05,
|
|
"H": 3.318e-05,
|
|
"L": 3.318e-05,
|
|
"C": 3.318e-05,
|
|
"V": 20.67681146,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.00068605
|
|
},
|
|
{
|
|
"O": 3.325e-05,
|
|
"H": 3.335e-05,
|
|
"L": 3.325e-05,
|
|
"C": 3.335e-05,
|
|
"V": 9260.6580967,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.3086864
|
|
},
|
|
{
|
|
"O": 3.324e-05,
|
|
"H": 3.324e-05,
|
|
"L": 3.324e-05,
|
|
"C": 3.324e-05,
|
|
"V": 300.09025271,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 3.324e-05,
|
|
"H": 3.325e-05,
|
|
"L": 3.324e-05,
|
|
"C": 3.325e-05,
|
|
"V": 313.33339437,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.01041632
|
|
},
|
|
{
|
|
"O": 3.32e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.32e-05,
|
|
"C": 3.32e-05,
|
|
"V": 4000.0,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.1328
|
|
},
|
|
{
|
|
"O": 3.319e-05,
|
|
"H": 3.319e-05,
|
|
"L": 3.318e-05,
|
|
"C": 3.318e-05,
|
|
"V": 953.48232055,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.03163724
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.32e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.32e-05,
|
|
"V": 537.47233724,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.01781876
|
|
},
|
|
{
|
|
"O": 3.325e-05,
|
|
"H": 3.325e-05,
|
|
"L": 3.325e-05,
|
|
"C": 3.325e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 528.59371628,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.01752287
|
|
},
|
|
{
|
|
"O": 3.325e-05,
|
|
"H": 3.325e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 700.13,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.02322932
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 600.63562035,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.01991107
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.315e-05,
|
|
"C": 3.315e-05,
|
|
"V": 399.36437965,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 0.01323892
|
|
},
|
|
{
|
|
"O": 3.315e-05,
|
|
"H": 3.315e-05,
|
|
"L": 3.294e-05,
|
|
"C": 3.294e-05,
|
|
"V": 31546.66710077,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 1.04135797
|
|
},
|
|
{
|
|
"O": 3.322e-05,
|
|
"H": 3.322e-05,
|
|
"L": 3.322e-05,
|
|
"C": 3.322e-05,
|
|
"V": 223.42495622,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.00742217
|
|
},
|
|
{
|
|
"O": 3.294e-05,
|
|
"H": 3.322e-05,
|
|
"L": 3.279e-05,
|
|
"C": 3.319e-05,
|
|
"V": 8926.82066143,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.29408231
|
|
},
|
|
{
|
|
"O": 3.319e-05,
|
|
"H": 3.319e-05,
|
|
"L": 3.24e-05,
|
|
"C": 3.24e-05,
|
|
"V": 19732.85021234,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.64193846
|
|
},
|
|
{
|
|
"O": 3.238e-05,
|
|
"H": 3.238e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 89968.34503775,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 2.88876309
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.143e-05,
|
|
"C": 3.15e-05,
|
|
"V": 17764.40753181,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.5617275
|
|
},
|
|
{
|
|
"O": 3.15e-05,
|
|
"H": 3.192e-05,
|
|
"L": 3.143e-05,
|
|
"C": 3.192e-05,
|
|
"V": 5141.35420092,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.16206936
|
|
},
|
|
{
|
|
"O": 3.192e-05,
|
|
"H": 3.195e-05,
|
|
"L": 3.148e-05,
|
|
"C": 3.195e-05,
|
|
"V": 13624.2765165,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.43338431
|
|
},
|
|
{
|
|
"O": 3.195e-05,
|
|
"H": 3.195e-05,
|
|
"L": 3.152e-05,
|
|
"C": 3.187e-05,
|
|
"V": 8802.94110598,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 0.27820241
|
|
},
|
|
{
|
|
"O": 3.187e-05,
|
|
"H": 3.188e-05,
|
|
"L": 3.187e-05,
|
|
"C": 3.188e-05,
|
|
"V": 5394.70748983,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.17197465
|
|
},
|
|
{
|
|
"O": 3.188e-05,
|
|
"H": 3.188e-05,
|
|
"L": 3.188e-05,
|
|
"C": 3.188e-05,
|
|
"V": 2805.91461622,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.08945255
|
|
},
|
|
{
|
|
"O": 3.188e-05,
|
|
"H": 3.195e-05,
|
|
"L": 3.188e-05,
|
|
"C": 3.195e-05,
|
|
"V": 12438.50129961,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.39727065
|
|
},
|
|
{
|
|
"O": 3.195e-05,
|
|
"H": 3.201e-05,
|
|
"L": 3.195e-05,
|
|
"C": 3.201e-05,
|
|
"V": 24981.22583255,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.79912373
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.222e-05,
|
|
"V": 331.18320769,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.01065136
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.203e-05,
|
|
"C": 3.203e-05,
|
|
"V": 65.93879503,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.00212545
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.201e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 448.23036848,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.01434784
|
|
},
|
|
{
|
|
"O": 3.212e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.21e-05,
|
|
"C": 3.23e-05,
|
|
"V": 3969.11940629,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.12749109
|
|
},
|
|
{
|
|
"O": 3.24e-05,
|
|
"H": 3.245e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.245e-05,
|
|
"V": 2898.20497969,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.09392918
|
|
},
|
|
{
|
|
"O": 3.25e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.25e-05,
|
|
"C": 3.257e-05,
|
|
"V": 8705.90116305,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.28341643
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.263e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.263e-05,
|
|
"V": 2957.28738341,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.09635793
|
|
},
|
|
{
|
|
"O": 3.269e-05,
|
|
"H": 3.269e-05,
|
|
"L": 3.254e-05,
|
|
"C": 3.262e-05,
|
|
"V": 6020.42022678,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.19671136
|
|
},
|
|
{
|
|
"O": 3.262e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.254e-05,
|
|
"C": 3.254e-05,
|
|
"V": 981.59890018,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.0320066
|
|
},
|
|
{
|
|
"O": 3.254e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.254e-05,
|
|
"C": 3.258e-05,
|
|
"V": 2671.42857143,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.08706225
|
|
},
|
|
{
|
|
"O": 3.261e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.261e-05,
|
|
"C": 3.261e-05,
|
|
"V": 4253.60724876,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.13871109
|
|
},
|
|
{
|
|
"O": 3.261e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.261e-05,
|
|
"C": 3.261e-05,
|
|
"V": 5416.81228322,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.17664239
|
|
},
|
|
{
|
|
"O": 3.259e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.259e-05,
|
|
"C": 3.262e-05,
|
|
"V": 186.82423932,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.00609357
|
|
},
|
|
{
|
|
"O": 3.26e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.258e-05,
|
|
"C": 3.258e-05,
|
|
"V": 186.5634261,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.0060832
|
|
},
|
|
{
|
|
"O": 3.261e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.257e-05,
|
|
"V": 374.79152183,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.01221779
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.257e-05,
|
|
"V": 282.08429012,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.00918748
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.257e-05,
|
|
"V": 39.33143678,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.00128102
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 468.47761614,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.01525497
|
|
},
|
|
{
|
|
"O": 3.226e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.21e-05,
|
|
"C": 3.256e-05,
|
|
"V": 594.24525053,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.01921319
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.2e-05,
|
|
"V": 1043.39849328,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.03356463
|
|
},
|
|
{
|
|
"O": 3.207e-05,
|
|
"H": 3.207e-05,
|
|
"L": 3.188e-05,
|
|
"C": 3.188e-05,
|
|
"V": 8917.17480911,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.28439883
|
|
},
|
|
{
|
|
"O": 3.188e-05,
|
|
"H": 3.188e-05,
|
|
"L": 3.188e-05,
|
|
"C": 3.188e-05,
|
|
"V": 643.08918407,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.02050167
|
|
},
|
|
{
|
|
"O": 3.188e-05,
|
|
"H": 3.188e-05,
|
|
"L": 3.188e-05,
|
|
"C": 3.188e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.006376
|
|
},
|
|
{
|
|
"O": 3.188e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.188e-05,
|
|
"C": 3.2e-05,
|
|
"V": 2872.1002536,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.09157625
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.209e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.2e-05,
|
|
"V": 2370.33156939,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.07586379
|
|
},
|
|
{
|
|
"O": 3.21e-05,
|
|
"H": 3.21e-05,
|
|
"L": 3.21e-05,
|
|
"C": 3.21e-05,
|
|
"V": 176.9465405,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.00567998
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.248e-05,
|
|
"L": 3.213e-05,
|
|
"C": 3.213e-05,
|
|
"V": 693.92163927,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.02242384
|
|
},
|
|
{
|
|
"O": 3.213e-05,
|
|
"H": 3.213e-05,
|
|
"L": 3.211e-05,
|
|
"C": 3.211e-05,
|
|
"V": 1290.12174079,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.04143134
|
|
},
|
|
{
|
|
"O": 3.211e-05,
|
|
"H": 3.213e-05,
|
|
"L": 3.211e-05,
|
|
"C": 3.213e-05,
|
|
"V": 337.09559162,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.01082695
|
|
},
|
|
{
|
|
"O": 3.213e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.213e-05,
|
|
"C": 3.261e-05,
|
|
"V": 7317.75528979,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 0.23785192
|
|
},
|
|
{
|
|
"O": 3.26e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.26e-05,
|
|
"C": 3.261e-05,
|
|
"V": 11509.46252109,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.37522075
|
|
},
|
|
{
|
|
"O": 3.261e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.261e-05,
|
|
"C": 3.261e-05,
|
|
"V": 7496.6081181,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.24447045
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.222e-05,
|
|
"V": 851.28679646,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.02742845
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.222e-05,
|
|
"V": 5633.08820354,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.18149809
|
|
},
|
|
{
|
|
"O": 3.223e-05,
|
|
"H": 3.223e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.223e-05,
|
|
"V": 1461.17207087,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.04709269
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.222e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.003222
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.222e-05,
|
|
"V": 829.64886925,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.02673128
|
|
},
|
|
{
|
|
"O": 3.259e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.259e-05,
|
|
"C": 3.259e-05,
|
|
"V": 2413.04588583,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.07866317
|
|
},
|
|
{
|
|
"O": 3.259e-05,
|
|
"H": 3.259e-05,
|
|
"L": 3.259e-05,
|
|
"C": 3.259e-05,
|
|
"V": 2360.11691746,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.0769162
|
|
},
|
|
{
|
|
"O": 3.226e-05,
|
|
"H": 3.226e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.222e-05,
|
|
"V": 866.17780819,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.02791647
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.01289999
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 261.86046512,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.008445
|
|
},
|
|
{
|
|
"O": 3.223e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.225e-05,
|
|
"V": 10947.48672056,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.35279281
|
|
},
|
|
{
|
|
"O": 3.258e-05,
|
|
"H": 3.258e-05,
|
|
"L": 3.258e-05,
|
|
"C": 3.258e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.003258
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 193.76139704,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.0062488
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.00645
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 155.13496742,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.00505119
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 3400.29572306,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.10982224
|
|
},
|
|
{
|
|
"O": 3.224e-05,
|
|
"H": 3.224e-05,
|
|
"L": 3.215e-05,
|
|
"C": 3.215e-05,
|
|
"V": 4459.93220845,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.14376043
|
|
},
|
|
{
|
|
"O": 3.215e-05,
|
|
"H": 3.215e-05,
|
|
"L": 3.215e-05,
|
|
"C": 3.215e-05,
|
|
"V": 26.07910455,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.00083844
|
|
},
|
|
{
|
|
"O": 3.215e-05,
|
|
"H": 3.215e-05,
|
|
"L": 3.171e-05,
|
|
"C": 3.171e-05,
|
|
"V": 12091.90638328,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.38447234
|
|
},
|
|
{
|
|
"O": 3.171e-05,
|
|
"H": 3.179e-05,
|
|
"L": 3.154e-05,
|
|
"C": 3.179e-05,
|
|
"V": 12498.75779547,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.39553292
|
|
},
|
|
{
|
|
"O": 3.178e-05,
|
|
"H": 3.178e-05,
|
|
"L": 3.178e-05,
|
|
"C": 3.178e-05,
|
|
"V": 421.2650914,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.0133878
|
|
},
|
|
{
|
|
"O": 3.178e-05,
|
|
"H": 3.178e-05,
|
|
"L": 3.178e-05,
|
|
"C": 3.178e-05,
|
|
"V": 827.39789956,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.0262947
|
|
},
|
|
{
|
|
"O": 3.174e-05,
|
|
"H": 3.175e-05,
|
|
"L": 3.174e-05,
|
|
"C": 3.174e-05,
|
|
"V": 2529.92377916,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.08031777
|
|
},
|
|
{
|
|
"O": 3.156e-05,
|
|
"H": 3.173e-05,
|
|
"L": 3.156e-05,
|
|
"C": 3.156e-05,
|
|
"V": 4190.74644641,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.13270241
|
|
},
|
|
{
|
|
"O": 3.156e-05,
|
|
"H": 3.178e-05,
|
|
"L": 3.155e-05,
|
|
"C": 3.178e-05,
|
|
"V": 11430.46073021,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.36065847
|
|
},
|
|
{
|
|
"O": 3.178e-05,
|
|
"H": 3.178e-05,
|
|
"L": 3.176e-05,
|
|
"C": 3.176e-05,
|
|
"V": 1071.43783889,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.03404027
|
|
},
|
|
{
|
|
"O": 3.176e-05,
|
|
"H": 3.193e-05,
|
|
"L": 3.176e-05,
|
|
"C": 3.193e-05,
|
|
"V": 1645.42348934,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.05243677
|
|
},
|
|
{
|
|
"O": 3.18e-05,
|
|
"H": 3.18e-05,
|
|
"L": 3.18e-05,
|
|
"C": 3.18e-05,
|
|
"V": 37.973423,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.00120755
|
|
},
|
|
{
|
|
"O": 3.193e-05,
|
|
"H": 3.193e-05,
|
|
"L": 3.193e-05,
|
|
"C": 3.193e-05,
|
|
"V": 179.32298432,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.00572578
|
|
},
|
|
{
|
|
"O": 3.203e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.203e-05,
|
|
"C": 3.203e-05,
|
|
"V": 94.94097793,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.00304095
|
|
},
|
|
{
|
|
"O": 3.202e-05,
|
|
"H": 3.202e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.202e-05,
|
|
"V": 15.80517255,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.00050608
|
|
},
|
|
{
|
|
"O": 3.202e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.203e-05,
|
|
"V": 2414.63180828,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.07732279
|
|
},
|
|
{
|
|
"O": 3.21e-05,
|
|
"H": 3.211e-05,
|
|
"L": 3.18e-05,
|
|
"C": 3.211e-05,
|
|
"V": 1794.76472885,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.05735077
|
|
},
|
|
{
|
|
"O": 3.182e-05,
|
|
"H": 3.182e-05,
|
|
"L": 3.182e-05,
|
|
"C": 3.182e-05,
|
|
"V": 87.76318,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.00279262
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.2e-05,
|
|
"V": 320.32935703,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.01025053
|
|
},
|
|
{
|
|
"O": 3.183e-05,
|
|
"H": 3.183e-05,
|
|
"L": 3.181e-05,
|
|
"C": 3.183e-05,
|
|
"V": 24418.61211284,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.77704808
|
|
},
|
|
{
|
|
"O": 3.183e-05,
|
|
"H": 3.183e-05,
|
|
"L": 3.183e-05,
|
|
"C": 3.183e-05,
|
|
"V": 314.169,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 3.181e-05,
|
|
"H": 3.181e-05,
|
|
"L": 3.18e-05,
|
|
"C": 3.18e-05,
|
|
"V": 980.81378174,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.03119
|
|
},
|
|
{
|
|
"O": 3.18e-05,
|
|
"H": 3.18e-05,
|
|
"L": 3.18e-05,
|
|
"C": 3.18e-05,
|
|
"V": 46.09611278,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.00146585
|
|
},
|
|
{
|
|
"O": 3.183e-05,
|
|
"H": 3.183e-05,
|
|
"L": 3.183e-05,
|
|
"C": 3.183e-05,
|
|
"V": 4012.88415267,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.12773009
|
|
},
|
|
{
|
|
"O": 3.202e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.26e-05,
|
|
"V": 14858.6325368,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.48310346
|
|
},
|
|
{
|
|
"O": 3.26e-05,
|
|
"H": 3.261e-05,
|
|
"L": 3.26e-05,
|
|
"C": 3.26e-05,
|
|
"V": 1085.0,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.035377
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.252e-05,
|
|
"L": 3.25e-05,
|
|
"C": 3.25e-05,
|
|
"V": 589.9409944,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.01917819
|
|
},
|
|
{
|
|
"O": 3.211e-05,
|
|
"H": 3.211e-05,
|
|
"L": 3.187e-05,
|
|
"C": 3.187e-05,
|
|
"V": 11181.43009355,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.35898516
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.21e-05,
|
|
"L": 3.208e-05,
|
|
"C": 3.21e-05,
|
|
"V": 777.33878213,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.02493764
|
|
},
|
|
{
|
|
"O": 3.21e-05,
|
|
"H": 3.21e-05,
|
|
"L": 3.186e-05,
|
|
"C": 3.186e-05,
|
|
"V": 135.0,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.0043131
|
|
},
|
|
{
|
|
"O": 3.21e-05,
|
|
"H": 3.21e-05,
|
|
"L": 3.187e-05,
|
|
"C": 3.187e-05,
|
|
"V": 11520.48130904,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.36870453
|
|
},
|
|
{
|
|
"O": 3.187e-05,
|
|
"H": 3.189e-05,
|
|
"L": 3.187e-05,
|
|
"C": 3.189e-05,
|
|
"V": 15524.02144819,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.49481055
|
|
},
|
|
{
|
|
"O": 3.224e-05,
|
|
"H": 3.227e-05,
|
|
"L": 3.224e-05,
|
|
"C": 3.227e-05,
|
|
"V": 6114.24966377,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.19728235
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 514.08929016,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.01660508
|
|
},
|
|
{
|
|
"O": 3.236e-05,
|
|
"H": 3.243e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 2956.56764706,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.09585476
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.193e-05,
|
|
"C": 3.193e-05,
|
|
"V": 4464.32434709,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.14337308
|
|
},
|
|
{
|
|
"O": 3.193e-05,
|
|
"H": 3.193e-05,
|
|
"L": 3.193e-05,
|
|
"C": 3.193e-05,
|
|
"V": 1355.42346272,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.04327867
|
|
},
|
|
{
|
|
"O": 3.191e-05,
|
|
"H": 3.193e-05,
|
|
"L": 3.191e-05,
|
|
"C": 3.193e-05,
|
|
"V": 4327.45747688,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.13816371
|
|
},
|
|
{
|
|
"O": 3.232e-05,
|
|
"H": 3.249e-05,
|
|
"L": 3.232e-05,
|
|
"C": 3.245e-05,
|
|
"V": 4567.13563078,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.14812413
|
|
},
|
|
{
|
|
"O": 3.238e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.235e-05,
|
|
"C": 3.262e-05,
|
|
"V": 5276.68276688,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.1715993
|
|
},
|
|
{
|
|
"O": 3.263e-05,
|
|
"H": 3.266e-05,
|
|
"L": 3.249e-05,
|
|
"C": 3.249e-05,
|
|
"V": 8581.7346803,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.27905659
|
|
},
|
|
{
|
|
"O": 3.249e-05,
|
|
"H": 3.249e-05,
|
|
"L": 3.249e-05,
|
|
"C": 3.249e-05,
|
|
"V": 146.15223721,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.00474848
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.249e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.249e-05,
|
|
"V": 1781.16412281,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.05785315
|
|
},
|
|
{
|
|
"O": 3.206e-05,
|
|
"H": 3.206e-05,
|
|
"L": 3.206e-05,
|
|
"C": 3.206e-05,
|
|
"V": 24.02219386,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.00077015
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.248e-05,
|
|
"L": 3.194e-05,
|
|
"C": 3.195e-05,
|
|
"V": 2477.48777375,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.07932443
|
|
},
|
|
{
|
|
"O": 3.195e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.195e-05,
|
|
"C": 3.2e-05,
|
|
"V": 2692.63947841,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.08614527
|
|
},
|
|
{
|
|
"O": 3.237e-05,
|
|
"H": 3.238e-05,
|
|
"L": 3.205e-05,
|
|
"C": 3.205e-05,
|
|
"V": 10179.42851451,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.32667153
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.267e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.267e-05,
|
|
"V": 2739.94826675,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.08877404
|
|
},
|
|
{
|
|
"O": 3.269e-05,
|
|
"H": 3.275e-05,
|
|
"L": 3.265e-05,
|
|
"C": 3.265e-05,
|
|
"V": 6242.3279431,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.20416067
|
|
},
|
|
{
|
|
"O": 3.216e-05,
|
|
"H": 3.217e-05,
|
|
"L": 3.212e-05,
|
|
"C": 3.212e-05,
|
|
"V": 6047.060853,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.19432218
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.217e-05,
|
|
"C": 3.217e-05,
|
|
"V": 4770.54247853,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.15348742
|
|
},
|
|
{
|
|
"O": 3.25e-05,
|
|
"H": 3.25e-05,
|
|
"L": 3.25e-05,
|
|
"C": 3.25e-05,
|
|
"V": 127.26565385,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.00413613
|
|
},
|
|
{
|
|
"O": 3.247e-05,
|
|
"H": 3.247e-05,
|
|
"L": 3.208e-05,
|
|
"C": 3.208e-05,
|
|
"V": 2025.64309669,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.06499322
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.208e-05,
|
|
"C": 3.208e-05,
|
|
"V": 3713.61322826,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.11950634
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.21e-05,
|
|
"L": 3.206e-05,
|
|
"C": 3.21e-05,
|
|
"V": 2089.69287763,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.06700121
|
|
},
|
|
{
|
|
"O": 3.206e-05,
|
|
"H": 3.208e-05,
|
|
"L": 3.206e-05,
|
|
"C": 3.208e-05,
|
|
"V": 2339.73407909,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.0750289
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.208e-05,
|
|
"L": 3.207e-05,
|
|
"C": 3.207e-05,
|
|
"V": 614.47134352,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.01970638
|
|
},
|
|
{
|
|
"O": 3.209e-05,
|
|
"H": 3.209e-05,
|
|
"L": 3.209e-05,
|
|
"C": 3.209e-05,
|
|
"V": 15.82938984,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.00050796
|
|
},
|
|
{
|
|
"O": 3.209e-05,
|
|
"H": 3.209e-05,
|
|
"L": 3.209e-05,
|
|
"C": 3.209e-05,
|
|
"V": 3201.93865272,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.1027502
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.239e-05,
|
|
"L": 3.208e-05,
|
|
"C": 3.239e-05,
|
|
"V": 2677.44764499,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.0859483
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.269e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.269e-05,
|
|
"V": 18388.79634856,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.60080674
|
|
},
|
|
{
|
|
"O": 3.25e-05,
|
|
"H": 3.271e-05,
|
|
"L": 3.25e-05,
|
|
"C": 3.26e-05,
|
|
"V": 1213.45551909,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.03960999
|
|
},
|
|
{
|
|
"O": 3.25e-05,
|
|
"H": 3.25e-05,
|
|
"L": 3.219e-05,
|
|
"C": 3.22e-05,
|
|
"V": 3488.54747102,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.11238193
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 68.65913118,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.00221768
|
|
},
|
|
{
|
|
"O": 3.255e-05,
|
|
"H": 3.259e-05,
|
|
"L": 3.255e-05,
|
|
"C": 3.258e-05,
|
|
"V": 2957.85234664,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.09634388
|
|
},
|
|
{
|
|
"O": 3.231e-05,
|
|
"H": 3.231e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 1192.48477447,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.03845209
|
|
},
|
|
{
|
|
"O": 3.221e-05,
|
|
"H": 3.221e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 1700.41379989,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.05475936
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 171.49126491,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.00552201
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 909.90936093,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.02929908
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 268.85438205,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.00865711
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.00161
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.000645
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.258e-05,
|
|
"L": 3.226e-05,
|
|
"C": 3.226e-05,
|
|
"V": 1780.98234728,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.05800279
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 201.64078654,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.00651299
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 153.51550507,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.00499846
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 1837.90734801,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.0593644
|
|
},
|
|
{
|
|
"O": 3.258e-05,
|
|
"H": 3.259e-05,
|
|
"L": 3.258e-05,
|
|
"C": 3.259e-05,
|
|
"V": 7042.2723638,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.22946652
|
|
},
|
|
{
|
|
"O": 3.261e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.261e-05,
|
|
"C": 3.262e-05,
|
|
"V": 3756.04496179,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.12248602
|
|
},
|
|
{
|
|
"O": 3.262e-05,
|
|
"H": 3.265e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.265e-05,
|
|
"V": 3658.49027974,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.11865075
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.265e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 3044.52822974,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.09863295
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 15.35626536,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 1183.98433835,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.03852936
|
|
},
|
|
{
|
|
"O": 3.24e-05,
|
|
"H": 3.24e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 565.98287397,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.01830642
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 6476.2760044,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.20918367
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 348.28998633,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.01121493
|
|
},
|
|
{
|
|
"O": 3.216e-05,
|
|
"H": 3.216e-05,
|
|
"L": 3.216e-05,
|
|
"C": 3.216e-05,
|
|
"V": 79.458505,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.00255538
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.23e-05,
|
|
"V": 1515.83252156,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.04893362
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.216e-05,
|
|
"C": 3.22e-05,
|
|
"V": 2048.68055263,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.06597352
|
|
},
|
|
{
|
|
"O": 3.216e-05,
|
|
"H": 3.216e-05,
|
|
"L": 3.206e-05,
|
|
"C": 3.206e-05,
|
|
"V": 867.59393087,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.02787711
|
|
},
|
|
{
|
|
"O": 3.205e-05,
|
|
"H": 3.206e-05,
|
|
"L": 3.205e-05,
|
|
"C": 3.206e-05,
|
|
"V": 5902.32661245,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.18922202
|
|
},
|
|
{
|
|
"O": 3.206e-05,
|
|
"H": 3.206e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.2e-05,
|
|
"V": 59.07835755,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.00189095
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.2e-05,
|
|
"V": 2253.87012688,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.07212133
|
|
},
|
|
{
|
|
"O": 3.206e-05,
|
|
"H": 3.206e-05,
|
|
"L": 3.206e-05,
|
|
"C": 3.206e-05,
|
|
"V": 1995.95526661,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.06399032
|
|
},
|
|
{
|
|
"O": 3.22e-05,
|
|
"H": 3.22e-05,
|
|
"L": 3.22e-05,
|
|
"C": 3.22e-05,
|
|
"V": 437.59032738,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.0140904
|
|
},
|
|
{
|
|
"O": 3.235e-05,
|
|
"H": 3.259e-05,
|
|
"L": 3.235e-05,
|
|
"C": 3.259e-05,
|
|
"V": 357.31118659,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.01161503
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.222e-05,
|
|
"C": 3.251e-05,
|
|
"V": 8510.28908218,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.27650013
|
|
},
|
|
{
|
|
"O": 3.26e-05,
|
|
"H": 3.262e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 1101.57777661,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.03593054
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 924.53423669,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.0300566
|
|
},
|
|
{
|
|
"O": 3.209e-05,
|
|
"H": 3.209e-05,
|
|
"L": 3.209e-05,
|
|
"C": 3.209e-05,
|
|
"V": 137.59151057,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.00441531
|
|
},
|
|
{
|
|
"O": 3.259e-05,
|
|
"H": 3.259e-05,
|
|
"L": 3.206e-05,
|
|
"C": 3.259e-05,
|
|
"V": 5693.43409851,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.18315066
|
|
},
|
|
{
|
|
"O": 3.207e-05,
|
|
"H": 3.207e-05,
|
|
"L": 3.207e-05,
|
|
"C": 3.207e-05,
|
|
"V": 861.32444849,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.02762267
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.208e-05,
|
|
"L": 3.208e-05,
|
|
"C": 3.208e-05,
|
|
"V": 1304.49544739,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.04184821
|
|
},
|
|
{
|
|
"O": 3.233e-05,
|
|
"H": 3.239e-05,
|
|
"L": 3.233e-05,
|
|
"C": 3.233e-05,
|
|
"V": 350.0,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.01131756
|
|
},
|
|
{
|
|
"O": 3.233e-05,
|
|
"H": 3.233e-05,
|
|
"L": 3.233e-05,
|
|
"C": 3.233e-05,
|
|
"V": 48.24640315,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.0015598
|
|
},
|
|
{
|
|
"O": 3.233e-05,
|
|
"H": 3.233e-05,
|
|
"L": 3.233e-05,
|
|
"C": 3.233e-05,
|
|
"V": 1081.75359685,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 0.03497309
|
|
},
|
|
{
|
|
"O": 3.252e-05,
|
|
"H": 3.252e-05,
|
|
"L": 3.252e-05,
|
|
"C": 3.252e-05,
|
|
"V": 2212.52414876,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.07195127
|
|
},
|
|
{
|
|
"O": 3.252e-05,
|
|
"H": 3.252e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 4100.01276226,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.13221495
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.248e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.248e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.004872
|
|
},
|
|
{
|
|
"O": 3.244e-05,
|
|
"H": 3.244e-05,
|
|
"L": 3.244e-05,
|
|
"C": 3.244e-05,
|
|
"V": 65.58255009,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.00212749
|
|
},
|
|
{
|
|
"O": 3.203e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.196e-05,
|
|
"C": 3.196e-05,
|
|
"V": 5003.16639995,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.16007892
|
|
},
|
|
{
|
|
"O": 3.237e-05,
|
|
"H": 3.237e-05,
|
|
"L": 3.237e-05,
|
|
"C": 3.237e-05,
|
|
"V": 75.0,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.00242775
|
|
},
|
|
{
|
|
"O": 3.231e-05,
|
|
"H": 3.231e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 219.46691707,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.0070484
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.201e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 144.72630399,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.00463268
|
|
},
|
|
{
|
|
"O": 3.203e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.203e-05,
|
|
"C": 3.203e-05,
|
|
"V": 80.85542083,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.00258979
|
|
},
|
|
{
|
|
"O": 3.203e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.203e-05,
|
|
"C": 3.203e-05,
|
|
"V": 72.80161666,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.00233183
|
|
},
|
|
{
|
|
"O": 3.203e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.202e-05,
|
|
"V": 137.12695124,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.00439177
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.237e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.203e-05,
|
|
"V": 1276.67574226,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.04096567
|
|
},
|
|
{
|
|
"O": 3.202e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.203e-05,
|
|
"V": 584.65730095,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.01872238
|
|
},
|
|
{
|
|
"O": 3.24e-05,
|
|
"H": 3.24e-05,
|
|
"L": 3.204e-05,
|
|
"C": 3.204e-05,
|
|
"V": 45.8396128,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.0014743
|
|
},
|
|
{
|
|
"O": 3.205e-05,
|
|
"H": 3.205e-05,
|
|
"L": 3.205e-05,
|
|
"C": 3.205e-05,
|
|
"V": 51.49582413,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.00165044
|
|
},
|
|
{
|
|
"O": 3.204e-05,
|
|
"H": 3.204e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.2e-05,
|
|
"V": 3873.44618092,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.12395622
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.205e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.205e-05,
|
|
"V": 1406.26866589,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.04506892
|
|
},
|
|
{
|
|
"O": 3.205e-05,
|
|
"H": 3.205e-05,
|
|
"L": 3.205e-05,
|
|
"C": 3.205e-05,
|
|
"V": 3.42496157,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.00010977
|
|
},
|
|
{
|
|
"O": 3.215e-05,
|
|
"H": 3.215e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 201.97222872,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.00647584
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.201e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 1061.73980441,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.03398629
|
|
},
|
|
{
|
|
"O": 3.205e-05,
|
|
"H": 3.205e-05,
|
|
"L": 3.205e-05,
|
|
"C": 3.205e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.0641
|
|
},
|
|
{
|
|
"O": 3.215e-05,
|
|
"H": 3.249e-05,
|
|
"L": 3.215e-05,
|
|
"C": 3.249e-05,
|
|
"V": 3426.3064595,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.11090241
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.248e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.248e-05,
|
|
"V": 22.416099,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.00072807
|
|
},
|
|
{
|
|
"O": 3.239e-05,
|
|
"H": 3.239e-05,
|
|
"L": 3.239e-05,
|
|
"C": 3.239e-05,
|
|
"V": 87.18455926,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.0028239
|
|
},
|
|
{
|
|
"O": 3.245e-05,
|
|
"H": 3.25e-05,
|
|
"L": 3.245e-05,
|
|
"C": 3.25e-05,
|
|
"V": 5979.12513387,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.19429052
|
|
},
|
|
{
|
|
"O": 3.25e-05,
|
|
"H": 3.25e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.248e-05,
|
|
"V": 1031.07658815,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.03349564
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 2669.76901569,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.08679419
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.248e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.248e-05,
|
|
"V": 1230.0,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.03995039
|
|
},
|
|
{
|
|
"O": 3.248e-05,
|
|
"H": 3.248e-05,
|
|
"L": 3.248e-05,
|
|
"C": 3.248e-05,
|
|
"V": 155.85968672,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.00506232
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 98.47351748,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.00320136
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 1426.2562603,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.04636759
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 294.98936657,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.0095901
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 690.02301347,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.02243264
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 34.06064966,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.00110731
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.26e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.26e-05,
|
|
"V": 1525.50665666,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.04967968
|
|
},
|
|
{
|
|
"O": 3.26e-05,
|
|
"H": 3.26e-05,
|
|
"L": 3.26e-05,
|
|
"C": 3.26e-05,
|
|
"V": 194.63519862,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.0063451
|
|
},
|
|
{
|
|
"O": 3.26e-05,
|
|
"H": 3.26e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 1520.0478807,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.04942518
|
|
},
|
|
{
|
|
"O": 3.251e-05,
|
|
"H": 3.251e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 1950.50839643,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.06341101
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 10742.8950379,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.34440648
|
|
},
|
|
{
|
|
"O": 3.252e-05,
|
|
"H": 3.252e-05,
|
|
"L": 3.251e-05,
|
|
"C": 3.251e-05,
|
|
"V": 946.29231133,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.03077097
|
|
},
|
|
{
|
|
"O": 3.207e-05,
|
|
"H": 3.208e-05,
|
|
"L": 3.207e-05,
|
|
"C": 3.208e-05,
|
|
"V": 12176.35849624,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.39053831
|
|
},
|
|
{
|
|
"O": 3.232e-05,
|
|
"H": 3.232e-05,
|
|
"L": 3.232e-05,
|
|
"C": 3.232e-05,
|
|
"V": 22.870955,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.00073918
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.208e-05,
|
|
"L": 3.208e-05,
|
|
"C": 3.208e-05,
|
|
"V": 533.35325801,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.01710997
|
|
},
|
|
{
|
|
"O": 3.232e-05,
|
|
"H": 3.253e-05,
|
|
"L": 3.232e-05,
|
|
"C": 3.253e-05,
|
|
"V": 2211.12571549,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.0715482
|
|
},
|
|
{
|
|
"O": 3.246e-05,
|
|
"H": 3.246e-05,
|
|
"L": 3.246e-05,
|
|
"C": 3.246e-05,
|
|
"V": 56.52911248,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.00183493
|
|
},
|
|
{
|
|
"O": 3.245e-05,
|
|
"H": 3.245e-05,
|
|
"L": 3.245e-05,
|
|
"C": 3.245e-05,
|
|
"V": 202.59320852,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 0.00657414
|
|
},
|
|
{
|
|
"O": 3.245e-05,
|
|
"H": 3.245e-05,
|
|
"L": 3.245e-05,
|
|
"C": 3.245e-05,
|
|
"V": 5905.8599792,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.19164515
|
|
},
|
|
{
|
|
"O": 3.245e-05,
|
|
"H": 3.254e-05,
|
|
"L": 3.245e-05,
|
|
"C": 3.254e-05,
|
|
"V": 9733.89495271,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.31657997
|
|
},
|
|
{
|
|
"O": 3.254e-05,
|
|
"H": 3.254e-05,
|
|
"L": 3.254e-05,
|
|
"C": 3.254e-05,
|
|
"V": 28.08052023,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.00091374
|
|
},
|
|
{
|
|
"O": 3.255e-05,
|
|
"H": 3.255e-05,
|
|
"L": 3.255e-05,
|
|
"C": 3.255e-05,
|
|
"V": 355.0,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.01155524
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.255e-05,
|
|
"C": 3.255e-05,
|
|
"V": 72.870955,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.00237294
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.257e-05,
|
|
"V": 153.22816613,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.00499064
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.271e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.271e-05,
|
|
"V": 10327.24576018,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.33681176
|
|
},
|
|
{
|
|
"O": 3.271e-05,
|
|
"H": 3.276e-05,
|
|
"L": 3.27e-05,
|
|
"C": 3.27e-05,
|
|
"V": 1086.17898136,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.03556907
|
|
},
|
|
{
|
|
"O": 3.27e-05,
|
|
"H": 3.27e-05,
|
|
"L": 3.27e-05,
|
|
"C": 3.27e-05,
|
|
"V": 499.60870412,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.01633719
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 145.43105396,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.00473523
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.27e-05,
|
|
"L": 3.255e-05,
|
|
"C": 3.27e-05,
|
|
"V": 2759.70867194,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.08986876
|
|
},
|
|
{
|
|
"O": 3.27e-05,
|
|
"H": 3.27e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.257e-05,
|
|
"V": 2096.75968228,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.06829213
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.255e-05,
|
|
"C": 3.257e-05,
|
|
"V": 9700.82553605,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.31590314
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.273e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.273e-05,
|
|
"V": 202.39714717,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.00661884
|
|
},
|
|
{
|
|
"O": 3.273e-05,
|
|
"H": 3.273e-05,
|
|
"L": 3.273e-05,
|
|
"C": 3.273e-05,
|
|
"V": 0.22185794,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 7.26e-06
|
|
},
|
|
{
|
|
"O": 3.273e-05,
|
|
"H": 3.273e-05,
|
|
"L": 3.273e-05,
|
|
"C": 3.273e-05,
|
|
"V": 91.97833129,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.00301044
|
|
},
|
|
{
|
|
"O": 3.272e-05,
|
|
"H": 3.275e-05,
|
|
"L": 3.272e-05,
|
|
"C": 3.275e-05,
|
|
"V": 180.95146898,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.00592414
|
|
},
|
|
{
|
|
"O": 3.256e-05,
|
|
"H": 3.256e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 136.88716229,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.00445704
|
|
},
|
|
{
|
|
"O": 3.272e-05,
|
|
"H": 3.272e-05,
|
|
"L": 3.272e-05,
|
|
"C": 3.272e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.00818
|
|
},
|
|
{
|
|
"O": 3.272e-05,
|
|
"H": 3.272e-05,
|
|
"L": 3.272e-05,
|
|
"C": 3.272e-05,
|
|
"V": 1600.28595991,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.05236135
|
|
},
|
|
{
|
|
"O": 3.272e-05,
|
|
"H": 3.272e-05,
|
|
"L": 3.272e-05,
|
|
"C": 3.272e-05,
|
|
"V": 3120.00256083,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.10208648
|
|
},
|
|
{
|
|
"O": 3.272e-05,
|
|
"H": 3.275e-05,
|
|
"L": 3.272e-05,
|
|
"C": 3.275e-05,
|
|
"V": 2212.05029119,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.07240459
|
|
},
|
|
{
|
|
"O": 3.273e-05,
|
|
"H": 3.273e-05,
|
|
"L": 3.273e-05,
|
|
"C": 3.273e-05,
|
|
"V": 585.37596883,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.01915935
|
|
},
|
|
{
|
|
"O": 3.273e-05,
|
|
"H": 3.273e-05,
|
|
"L": 3.273e-05,
|
|
"C": 3.273e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.00055641
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.257e-05,
|
|
"C": 3.257e-05,
|
|
"V": 26.0,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.00084682
|
|
},
|
|
{
|
|
"O": 3.257e-05,
|
|
"H": 3.257e-05,
|
|
"L": 3.256e-05,
|
|
"C": 3.256e-05,
|
|
"V": 648.55773277,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.02111808
|
|
},
|
|
{
|
|
"O": 3.255e-05,
|
|
"H": 3.255e-05,
|
|
"L": 3.224e-05,
|
|
"C": 3.224e-05,
|
|
"V": 2132.73057603,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.0688097
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.225e-05,
|
|
"C": 3.225e-05,
|
|
"V": 1189.05661118,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.03834707
|
|
},
|
|
{
|
|
"O": 3.226e-05,
|
|
"H": 3.226e-05,
|
|
"L": 3.226e-05,
|
|
"C": 3.226e-05,
|
|
"V": 377.70875,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.01218488
|
|
},
|
|
{
|
|
"O": 3.254e-05,
|
|
"H": 3.255e-05,
|
|
"L": 3.254e-05,
|
|
"C": 3.254e-05,
|
|
"V": 1822.31860061,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.05930306
|
|
},
|
|
{
|
|
"O": 3.254e-05,
|
|
"H": 3.254e-05,
|
|
"L": 3.254e-05,
|
|
"C": 3.254e-05,
|
|
"V": 120.48192768,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.00392048
|
|
},
|
|
{
|
|
"O": 3.225e-05,
|
|
"H": 3.225e-05,
|
|
"L": 3.223e-05,
|
|
"C": 3.223e-05,
|
|
"V": 574.16666667,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.01850579
|
|
},
|
|
{
|
|
"O": 3.223e-05,
|
|
"H": 3.223e-05,
|
|
"L": 3.223e-05,
|
|
"C": 3.223e-05,
|
|
"V": 486.91119836,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.01569313
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.221e-05,
|
|
"C": 3.222e-05,
|
|
"V": 844.15260475,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 0.02719399
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.222e-05,
|
|
"L": 3.216e-05,
|
|
"C": 3.216e-05,
|
|
"V": 2889.94125658,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 0.09307292
|
|
},
|
|
{
|
|
"O": 3.216e-05,
|
|
"H": 3.216e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.202e-05,
|
|
"V": 8236.28246523,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.26396965
|
|
},
|
|
{
|
|
"O": 3.202e-05,
|
|
"H": 3.249e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.248e-05,
|
|
"V": 27033.96413195,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.8711594
|
|
},
|
|
{
|
|
"O": 3.247e-05,
|
|
"H": 3.249e-05,
|
|
"L": 3.247e-05,
|
|
"C": 3.249e-05,
|
|
"V": 16918.78355263,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.54958502
|
|
},
|
|
{
|
|
"O": 3.222e-05,
|
|
"H": 3.244e-05,
|
|
"L": 3.211e-05,
|
|
"C": 3.244e-05,
|
|
"V": 7175.75235827,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.23067298
|
|
},
|
|
{
|
|
"O": 3.243e-05,
|
|
"H": 3.244e-05,
|
|
"L": 3.243e-05,
|
|
"C": 3.244e-05,
|
|
"V": 923.75420675,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.02995734
|
|
},
|
|
{
|
|
"O": 3.243e-05,
|
|
"H": 3.246e-05,
|
|
"L": 3.21e-05,
|
|
"C": 3.21e-05,
|
|
"V": 1372.4743619,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.044058
|
|
},
|
|
{
|
|
"O": 3.21e-05,
|
|
"H": 3.21e-05,
|
|
"L": 3.204e-05,
|
|
"C": 3.204e-05,
|
|
"V": 7080.41164402,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.22709459
|
|
},
|
|
{
|
|
"O": 3.208e-05,
|
|
"H": 3.208e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.202e-05,
|
|
"V": 3356.51202043,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 0.10747949
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.202e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.2e-05,
|
|
"V": 21596.7662867,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 0.69117998
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.202e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.2e-05,
|
|
"V": 8242.03236361,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.26373032
|
|
},
|
|
{
|
|
"O": 3.204e-05,
|
|
"H": 3.205e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 6400.0,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 0.20501069
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 7656.16054332,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 0.24497017
|
|
},
|
|
{
|
|
"O": 3.202e-05,
|
|
"H": 3.202e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.2e-05,
|
|
"V": 2273.86485259,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 0.07276674
|
|
},
|
|
{
|
|
"O": 3.199e-05,
|
|
"H": 3.199e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 3023.19178628,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 0.09671189
|
|
},
|
|
{
|
|
"O": 3.199e-05,
|
|
"H": 3.199e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 13168.53459971,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.4212614
|
|
},
|
|
{
|
|
"O": 3.199e-05,
|
|
"H": 3.199e-05,
|
|
"L": 3.199e-05,
|
|
"C": 3.199e-05,
|
|
"V": 24616.04667422,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 0.7874673
|
|
},
|
|
{
|
|
"O": 3.198e-05,
|
|
"H": 3.198e-05,
|
|
"L": 3.198e-05,
|
|
"C": 3.198e-05,
|
|
"V": 5016.70089919,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 0.16043409
|
|
},
|
|
{
|
|
"O": 3.198e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.198e-05,
|
|
"C": 3.198e-05,
|
|
"V": 6217.58995953,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 0.1989085
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.198e-05,
|
|
"C": 3.198e-05,
|
|
"V": 7355.29249284,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 0.23534565
|
|
},
|
|
{
|
|
"O": 3.198e-05,
|
|
"H": 3.198e-05,
|
|
"L": 3.197e-05,
|
|
"C": 3.197e-05,
|
|
"V": 5651.71223865,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.18070082
|
|
},
|
|
{
|
|
"O": 3.2e-05,
|
|
"H": 3.2e-05,
|
|
"L": 3.198e-05,
|
|
"C": 3.2e-05,
|
|
"V": 15198.72131367,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 0.48635506
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.242e-05,
|
|
"L": 3.2e-05,
|
|
"C": 3.237e-05,
|
|
"V": 2487.98612227,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.08023361
|
|
},
|
|
{
|
|
"O": 3.234e-05,
|
|
"H": 3.234e-05,
|
|
"L": 3.234e-05,
|
|
"C": 3.234e-05,
|
|
"V": 1074.23107615,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.03474063
|
|
},
|
|
{
|
|
"O": 3.234e-05,
|
|
"H": 3.234e-05,
|
|
"L": 3.232e-05,
|
|
"C": 3.232e-05,
|
|
"V": 193.98067402,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.00627252
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.201e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.201e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.01920599
|
|
},
|
|
{
|
|
"O": 3.201e-05,
|
|
"H": 3.203e-05,
|
|
"L": 3.201e-05,
|
|
"C": 3.203e-05,
|
|
"V": 1920.64308241,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.06148436
|
|
},
|
|
{
|
|
"O": 3.203e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.202e-05,
|
|
"V": 3188.25459571,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.10215444
|
|
},
|
|
{
|
|
"O": 3.228e-05,
|
|
"H": 3.228e-05,
|
|
"L": 3.202e-05,
|
|
"C": 3.202e-05,
|
|
"V": 1848.75661053,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 0.05935317
|
|
},
|
|
{
|
|
"O": 3.21e-05,
|
|
"H": 3.227e-05,
|
|
"L": 3.21e-05,
|
|
"C": 3.21e-05,
|
|
"V": 14479.88923703,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.46716913
|
|
},
|
|
{
|
|
"O": 3.212e-05,
|
|
"H": 3.228e-05,
|
|
"L": 3.212e-05,
|
|
"C": 3.216e-05,
|
|
"V": 50029.18761074,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 1.60695096
|
|
},
|
|
{
|
|
"O": 3.228e-05,
|
|
"H": 3.242e-05,
|
|
"L": 3.216e-05,
|
|
"C": 3.242e-05,
|
|
"V": 26792.73207991,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.86685837
|
|
},
|
|
{
|
|
"O": 3.23e-05,
|
|
"H": 3.23e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.23e-05,
|
|
"V": 110.0,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 0.003553
|
|
},
|
|
{
|
|
"O": 3.238e-05,
|
|
"H": 3.275e-05,
|
|
"L": 3.23e-05,
|
|
"C": 3.275e-05,
|
|
"V": 27422.16298272,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.89416601
|
|
},
|
|
{
|
|
"O": 3.275e-05,
|
|
"H": 3.277e-05,
|
|
"L": 3.275e-05,
|
|
"C": 3.277e-05,
|
|
"V": 5677.70946591,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 0.18605553
|
|
},
|
|
{
|
|
"O": 3.275e-05,
|
|
"H": 3.279e-05,
|
|
"L": 3.275e-05,
|
|
"C": 3.279e-05,
|
|
"V": 715.08173173,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 0.02342382
|
|
},
|
|
{
|
|
"O": 3.275e-05,
|
|
"H": 3.285e-05,
|
|
"L": 3.275e-05,
|
|
"C": 3.275e-05,
|
|
"V": 11417.88018823,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.3741258
|
|
},
|
|
{
|
|
"O": 3.274e-05,
|
|
"H": 3.274e-05,
|
|
"L": 3.246e-05,
|
|
"C": 3.274e-05,
|
|
"V": 252.91965201,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.00825249
|
|
},
|
|
{
|
|
"O": 3.274e-05,
|
|
"H": 3.295e-05,
|
|
"L": 3.27e-05,
|
|
"C": 3.295e-05,
|
|
"V": 7860.404104,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.2575001
|
|
},
|
|
{
|
|
"O": 3.295e-05,
|
|
"H": 3.3e-05,
|
|
"L": 3.29e-05,
|
|
"C": 3.3e-05,
|
|
"V": 6074.04980498,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.20028506
|
|
},
|
|
{
|
|
"O": 3.29e-05,
|
|
"H": 3.29e-05,
|
|
"L": 3.29e-05,
|
|
"C": 3.29e-05,
|
|
"V": 1606.38297872,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 0.05284999
|
|
},
|
|
{
|
|
"O": 3.29e-05,
|
|
"H": 3.29e-05,
|
|
"L": 3.28e-05,
|
|
"C": 3.29e-05,
|
|
"V": 531.91594836,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 0.01749551
|
|
},
|
|
{
|
|
"O": 3.29e-05,
|
|
"H": 3.324e-05,
|
|
"L": 3.29e-05,
|
|
"C": 3.324e-05,
|
|
"V": 33453.23466591,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 1.11083684
|
|
},
|
|
{
|
|
"O": 3.3e-05,
|
|
"H": 3.339e-05,
|
|
"L": 3.3e-05,
|
|
"C": 3.308e-05,
|
|
"V": 20957.6854886,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 0.69663395
|
|
},
|
|
{
|
|
"O": 3.339e-05,
|
|
"H": 3.359e-05,
|
|
"L": 3.339e-05,
|
|
"C": 3.359e-05,
|
|
"V": 12682.22885731,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 0.42435437
|
|
},
|
|
{
|
|
"O": 3.35e-05,
|
|
"H": 3.4e-05,
|
|
"L": 3.35e-05,
|
|
"C": 3.4e-05,
|
|
"V": 13145.44177977,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.44556448
|
|
},
|
|
{
|
|
"O": 3.4e-05,
|
|
"H": 3.43e-05,
|
|
"L": 3.375e-05,
|
|
"C": 3.427e-05,
|
|
"V": 15615.74875681,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.53308085
|
|
},
|
|
{
|
|
"O": 3.429e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.429e-05,
|
|
"C": 3.495e-05,
|
|
"V": 89187.98393945,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 3.10395264
|
|
},
|
|
{
|
|
"O": 3.495e-05,
|
|
"H": 3.501e-05,
|
|
"L": 3.483e-05,
|
|
"C": 3.484e-05,
|
|
"V": 29694.69029715,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 1.03791018
|
|
},
|
|
{
|
|
"O": 3.484e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.484e-05,
|
|
"C": 3.5e-05,
|
|
"V": 13075.2317541,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.45728186
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.547e-05,
|
|
"L": 3.452e-05,
|
|
"C": 3.452e-05,
|
|
"V": 53461.92647869,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 1.88005762
|
|
},
|
|
{
|
|
"O": 3.452e-05,
|
|
"H": 3.466e-05,
|
|
"L": 3.363e-05,
|
|
"C": 3.363e-05,
|
|
"V": 59979.17609377,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 2.05511284
|
|
},
|
|
{
|
|
"O": 3.4e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.37e-05,
|
|
"C": 3.405e-05,
|
|
"V": 13346.74815071,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.45895009
|
|
},
|
|
{
|
|
"O": 3.405e-05,
|
|
"H": 3.448e-05,
|
|
"L": 3.405e-05,
|
|
"C": 3.406e-05,
|
|
"V": 12214.68677851,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 0.41658679
|
|
},
|
|
{
|
|
"O": 3.406e-05,
|
|
"H": 3.408e-05,
|
|
"L": 3.403e-05,
|
|
"C": 3.408e-05,
|
|
"V": 22650.73390679,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 0.77157996
|
|
},
|
|
{
|
|
"O": 3.408e-05,
|
|
"H": 3.55e-05,
|
|
"L": 3.408e-05,
|
|
"C": 3.55e-05,
|
|
"V": 22450.20496381,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.78744525
|
|
},
|
|
{
|
|
"O": 3.421e-05,
|
|
"H": 3.449e-05,
|
|
"L": 3.418e-05,
|
|
"C": 3.449e-05,
|
|
"V": 6567.12883583,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 0.22457902
|
|
},
|
|
{
|
|
"O": 3.497e-05,
|
|
"H": 3.498e-05,
|
|
"L": 3.489e-05,
|
|
"C": 3.49e-05,
|
|
"V": 1281.94092756,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.04478097
|
|
},
|
|
{
|
|
"O": 3.497e-05,
|
|
"H": 3.513e-05,
|
|
"L": 3.49e-05,
|
|
"C": 3.513e-05,
|
|
"V": 9878.45189415,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 0.34571722
|
|
},
|
|
{
|
|
"O": 3.513e-05,
|
|
"H": 3.513e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.511e-05,
|
|
"V": 1413.11759296,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.04950125
|
|
},
|
|
{
|
|
"O": 3.51e-05,
|
|
"H": 3.551e-05,
|
|
"L": 3.51e-05,
|
|
"C": 3.551e-05,
|
|
"V": 25934.54396048,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.91724002
|
|
},
|
|
{
|
|
"O": 3.514e-05,
|
|
"H": 3.54e-05,
|
|
"L": 3.514e-05,
|
|
"C": 3.54e-05,
|
|
"V": 870.0,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 0.03076301
|
|
},
|
|
{
|
|
"O": 3.515e-05,
|
|
"H": 3.54e-05,
|
|
"L": 3.511e-05,
|
|
"C": 3.511e-05,
|
|
"V": 29078.112656,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 1.02162265
|
|
},
|
|
{
|
|
"O": 3.511e-05,
|
|
"H": 3.511e-05,
|
|
"L": 3.511e-05,
|
|
"C": 3.511e-05,
|
|
"V": 25912.37424999,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.90978341
|
|
},
|
|
{
|
|
"O": 3.481e-05,
|
|
"H": 3.511e-05,
|
|
"L": 3.481e-05,
|
|
"C": 3.482e-05,
|
|
"V": 29873.68004344,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 1.04400123
|
|
},
|
|
{
|
|
"O": 3.482e-05,
|
|
"H": 3.54e-05,
|
|
"L": 3.482e-05,
|
|
"C": 3.5e-05,
|
|
"V": 11692.91108816,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.4092256
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.464e-05,
|
|
"C": 3.464e-05,
|
|
"V": 13575.76312943,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 0.47424863
|
|
},
|
|
{
|
|
"O": 3.447e-05,
|
|
"H": 3.459e-05,
|
|
"L": 3.418e-05,
|
|
"C": 3.447e-05,
|
|
"V": 3468.14982745,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 0.11988142
|
|
},
|
|
{
|
|
"O": 3.42e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.403e-05,
|
|
"C": 3.5e-05,
|
|
"V": 22226.13682065,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 0.76773432
|
|
},
|
|
{
|
|
"O": 3.52e-05,
|
|
"H": 3.549e-05,
|
|
"L": 3.504e-05,
|
|
"C": 3.549e-05,
|
|
"V": 8672.01448053,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.30733671
|
|
},
|
|
{
|
|
"O": 3.549e-05,
|
|
"H": 3.55e-05,
|
|
"L": 3.521e-05,
|
|
"C": 3.521e-05,
|
|
"V": 2539.17733905,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.08988182
|
|
},
|
|
{
|
|
"O": 3.521e-05,
|
|
"H": 3.549e-05,
|
|
"L": 3.521e-05,
|
|
"C": 3.549e-05,
|
|
"V": 15956.54244619,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.56320002
|
|
},
|
|
{
|
|
"O": 3.549e-05,
|
|
"H": 3.55e-05,
|
|
"L": 3.545e-05,
|
|
"C": 3.55e-05,
|
|
"V": 10441.26752959,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 0.37052009
|
|
},
|
|
{
|
|
"O": 3.549e-05,
|
|
"H": 3.55e-05,
|
|
"L": 3.521e-05,
|
|
"C": 3.521e-05,
|
|
"V": 9335.62787748,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 0.33036102
|
|
},
|
|
{
|
|
"O": 3.549e-05,
|
|
"H": 3.549e-05,
|
|
"L": 3.521e-05,
|
|
"C": 3.521e-05,
|
|
"V": 1582.14589275,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 0.05580171
|
|
},
|
|
{
|
|
"O": 3.523e-05,
|
|
"H": 3.549e-05,
|
|
"L": 3.522e-05,
|
|
"C": 3.53e-05,
|
|
"V": 2694.88968534,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 0.09538313
|
|
},
|
|
{
|
|
"O": 3.521e-05,
|
|
"H": 3.521e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.5e-05,
|
|
"V": 31975.31960485,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 1.12563607
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.502e-05,
|
|
"L": 3.311e-05,
|
|
"C": 3.501e-05,
|
|
"V": 64846.15701729,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 2.25514993
|
|
},
|
|
{
|
|
"O": 3.496e-05,
|
|
"H": 3.496e-05,
|
|
"L": 3.399e-05,
|
|
"C": 3.494e-05,
|
|
"V": 1799.02424925,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 0.062201
|
|
},
|
|
{
|
|
"O": 3.414e-05,
|
|
"H": 3.416e-05,
|
|
"L": 3.414e-05,
|
|
"C": 3.416e-05,
|
|
"V": 7105.17301625,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 0.24270798
|
|
},
|
|
{
|
|
"O": 3.416e-05,
|
|
"H": 3.492e-05,
|
|
"L": 3.4e-05,
|
|
"C": 3.468e-05,
|
|
"V": 20564.45648696,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.70905332
|
|
},
|
|
{
|
|
"O": 3.468e-05,
|
|
"H": 3.49e-05,
|
|
"L": 3.406e-05,
|
|
"C": 3.406e-05,
|
|
"V": 2528.15719501,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 0.08762246
|
|
},
|
|
{
|
|
"O": 3.416e-05,
|
|
"H": 3.418e-05,
|
|
"L": 3.416e-05,
|
|
"C": 3.417e-05,
|
|
"V": 1876.53737407,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 0.06412058
|
|
},
|
|
{
|
|
"O": 3.458e-05,
|
|
"H": 3.503e-05,
|
|
"L": 3.458e-05,
|
|
"C": 3.503e-05,
|
|
"V": 36509.88319548,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 1.27751058
|
|
},
|
|
{
|
|
"O": 3.521e-05,
|
|
"H": 3.521e-05,
|
|
"L": 3.521e-05,
|
|
"C": 3.521e-05,
|
|
"V": 2430.78769305,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.08558802
|
|
},
|
|
{
|
|
"O": 3.539e-05,
|
|
"H": 3.556e-05,
|
|
"L": 3.539e-05,
|
|
"C": 3.55e-05,
|
|
"V": 28586.41937506,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 1.01497673
|
|
},
|
|
{
|
|
"O": 3.551e-05,
|
|
"H": 3.576e-05,
|
|
"L": 3.55e-05,
|
|
"C": 3.576e-05,
|
|
"V": 9044.01751209,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 0.32212125
|
|
},
|
|
{
|
|
"O": 3.577e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.576e-05,
|
|
"C": 3.576e-05,
|
|
"V": 54715.86983545,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 1.96701756
|
|
},
|
|
{
|
|
"O": 3.576e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.564e-05,
|
|
"C": 3.604e-05,
|
|
"V": 19380.6586423,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 0.69794101
|
|
},
|
|
{
|
|
"O": 3.602e-05,
|
|
"H": 3.607e-05,
|
|
"L": 3.564e-05,
|
|
"C": 3.602e-05,
|
|
"V": 12981.74436756,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 0.46651186
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 852.50852917,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 0.0306903
|
|
},
|
|
{
|
|
"O": 3.57e-05,
|
|
"H": 3.601e-05,
|
|
"L": 3.57e-05,
|
|
"C": 3.601e-05,
|
|
"V": 25100.83981809,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 0.90172865
|
|
},
|
|
{
|
|
"O": 3.601e-05,
|
|
"H": 3.601e-05,
|
|
"L": 3.57e-05,
|
|
"C": 3.6e-05,
|
|
"V": 20738.9042652,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 0.74355671
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.601e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.601e-05,
|
|
"V": 25802.43001792,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 0.92891662
|
|
},
|
|
{
|
|
"O": 3.601e-05,
|
|
"H": 3.602e-05,
|
|
"L": 3.571e-05,
|
|
"C": 3.601e-05,
|
|
"V": 13236.71049706,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 0.47628116
|
|
},
|
|
{
|
|
"O": 3.601e-05,
|
|
"H": 3.601e-05,
|
|
"L": 3.57e-05,
|
|
"C": 3.57e-05,
|
|
"V": 21498.75035936,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 0.77217754
|
|
},
|
|
{
|
|
"O": 3.57e-05,
|
|
"H": 3.599e-05,
|
|
"L": 3.57e-05,
|
|
"C": 3.57e-05,
|
|
"V": 16491.29205236,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 0.58898128
|
|
},
|
|
{
|
|
"O": 3.564e-05,
|
|
"H": 3.57e-05,
|
|
"L": 3.553e-05,
|
|
"C": 3.57e-05,
|
|
"V": 24582.18031579,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 0.87417554
|
|
},
|
|
{
|
|
"O": 3.553e-05,
|
|
"H": 3.556e-05,
|
|
"L": 3.553e-05,
|
|
"C": 3.556e-05,
|
|
"V": 6349.6676466,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.2257612
|
|
},
|
|
{
|
|
"O": 3.557e-05,
|
|
"H": 3.599e-05,
|
|
"L": 3.556e-05,
|
|
"C": 3.599e-05,
|
|
"V": 5083.1489059,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.18161609
|
|
},
|
|
{
|
|
"O": 3.599e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.566e-05,
|
|
"C": 3.6e-05,
|
|
"V": 32575.99828476,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 1.17210817
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.567e-05,
|
|
"C": 3.567e-05,
|
|
"V": 476.07550251,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 0.01704908
|
|
},
|
|
{
|
|
"O": 3.556e-05,
|
|
"H": 3.567e-05,
|
|
"L": 3.55e-05,
|
|
"C": 3.567e-05,
|
|
"V": 32672.25084561,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 1.16025973
|
|
},
|
|
{
|
|
"O": 3.559e-05,
|
|
"H": 3.567e-05,
|
|
"L": 3.559e-05,
|
|
"C": 3.566e-05,
|
|
"V": 533.2585187,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 0.01898764
|
|
},
|
|
{
|
|
"O": 3.567e-05,
|
|
"H": 3.592e-05,
|
|
"L": 3.562e-05,
|
|
"C": 3.59e-05,
|
|
"V": 17729.01635756,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 0.636345
|
|
},
|
|
{
|
|
"O": 3.59e-05,
|
|
"H": 3.594e-05,
|
|
"L": 3.562e-05,
|
|
"C": 3.594e-05,
|
|
"V": 6348.30697928,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.22780937
|
|
},
|
|
{
|
|
"O": 3.597e-05,
|
|
"H": 3.599e-05,
|
|
"L": 3.592e-05,
|
|
"C": 3.592e-05,
|
|
"V": 4815.36880173,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 0.17326107
|
|
},
|
|
{
|
|
"O": 3.592e-05,
|
|
"H": 3.595e-05,
|
|
"L": 3.563e-05,
|
|
"C": 3.563e-05,
|
|
"V": 55534.63174899,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 1.99481786
|
|
},
|
|
{
|
|
"O": 3.593e-05,
|
|
"H": 3.593e-05,
|
|
"L": 3.563e-05,
|
|
"C": 3.593e-05,
|
|
"V": 9805.97996538,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.35228117
|
|
},
|
|
{
|
|
"O": 3.592e-05,
|
|
"H": 3.593e-05,
|
|
"L": 3.59e-05,
|
|
"C": 3.592e-05,
|
|
"V": 4431.75099879,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 0.15920167
|
|
},
|
|
{
|
|
"O": 3.59e-05,
|
|
"H": 3.59e-05,
|
|
"L": 3.565e-05,
|
|
"C": 3.565e-05,
|
|
"V": 8587.62023839,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 0.3063614
|
|
},
|
|
{
|
|
"O": 3.565e-05,
|
|
"H": 3.592e-05,
|
|
"L": 3.565e-05,
|
|
"C": 3.592e-05,
|
|
"V": 5590.13208095,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 0.20072539
|
|
},
|
|
{
|
|
"O": 3.592e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.592e-05,
|
|
"C": 3.6e-05,
|
|
"V": 12556.67938651,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.4518887
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 1309.42413889,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 0.04713925
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.606e-05,
|
|
"L": 3.565e-05,
|
|
"C": 3.605e-05,
|
|
"V": 57370.55105467,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 2.05989792
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.565e-05,
|
|
"C": 3.571e-05,
|
|
"V": 4810.87941693,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 0.17212766
|
|
},
|
|
{
|
|
"O": 3.571e-05,
|
|
"H": 3.571e-05,
|
|
"L": 3.57e-05,
|
|
"C": 3.57e-05,
|
|
"V": 1873.76643665,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.06690236
|
|
},
|
|
{
|
|
"O": 3.57e-05,
|
|
"H": 3.57e-05,
|
|
"L": 3.55e-05,
|
|
"C": 3.55e-05,
|
|
"V": 79432.19297643,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 2.82688901
|
|
},
|
|
{
|
|
"O": 3.55e-05,
|
|
"H": 3.55e-05,
|
|
"L": 3.502e-05,
|
|
"C": 3.502e-05,
|
|
"V": 16848.28419286,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.59737152
|
|
},
|
|
{
|
|
"O": 3.501e-05,
|
|
"H": 3.507e-05,
|
|
"L": 3.501e-05,
|
|
"C": 3.507e-05,
|
|
"V": 8514.02418789,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 0.29854348
|
|
},
|
|
{
|
|
"O": 3.501e-05,
|
|
"H": 3.502e-05,
|
|
"L": 3.501e-05,
|
|
"C": 3.502e-05,
|
|
"V": 8105.5179614,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.28384184
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.539e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.539e-05,
|
|
"V": 12317.64639943,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.43460486
|
|
},
|
|
{
|
|
"O": 3.539e-05,
|
|
"H": 3.539e-05,
|
|
"L": 3.506e-05,
|
|
"C": 3.538e-05,
|
|
"V": 4371.62117773,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.15438328
|
|
},
|
|
{
|
|
"O": 3.538e-05,
|
|
"H": 3.538e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 1933.16572129,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.06811942
|
|
},
|
|
{
|
|
"O": 3.538e-05,
|
|
"H": 3.538e-05,
|
|
"L": 3.524e-05,
|
|
"C": 3.524e-05,
|
|
"V": 1476.4665606,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.05204181
|
|
},
|
|
{
|
|
"O": 3.537e-05,
|
|
"H": 3.537e-05,
|
|
"L": 3.521e-05,
|
|
"C": 3.521e-05,
|
|
"V": 11642.16984638,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 0.41004068
|
|
},
|
|
{
|
|
"O": 3.521e-05,
|
|
"H": 3.524e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.524e-05,
|
|
"V": 2489.76927098,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.08767549
|
|
},
|
|
{
|
|
"O": 3.537e-05,
|
|
"H": 3.54e-05,
|
|
"L": 3.537e-05,
|
|
"C": 3.54e-05,
|
|
"V": 1632.62628189,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.05775985
|
|
},
|
|
{
|
|
"O": 3.541e-05,
|
|
"H": 3.542e-05,
|
|
"L": 3.541e-05,
|
|
"C": 3.542e-05,
|
|
"V": 57.411834,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.00203335
|
|
},
|
|
{
|
|
"O": 3.54e-05,
|
|
"H": 3.54e-05,
|
|
"L": 3.54e-05,
|
|
"C": 3.54e-05,
|
|
"V": 1757.20422658,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.06220502
|
|
},
|
|
{
|
|
"O": 3.53e-05,
|
|
"H": 3.542e-05,
|
|
"L": 3.53e-05,
|
|
"C": 3.542e-05,
|
|
"V": 7365.98238387,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.26074298
|
|
},
|
|
{
|
|
"O": 3.53e-05,
|
|
"H": 3.53e-05,
|
|
"L": 3.53e-05,
|
|
"C": 3.53e-05,
|
|
"V": 1948.91994083,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 0.06879687
|
|
},
|
|
{
|
|
"O": 3.53e-05,
|
|
"H": 3.53e-05,
|
|
"L": 3.529e-05,
|
|
"C": 3.529e-05,
|
|
"V": 13146.99234925,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.46398784
|
|
},
|
|
{
|
|
"O": 3.529e-05,
|
|
"H": 3.529e-05,
|
|
"L": 3.527e-05,
|
|
"C": 3.527e-05,
|
|
"V": 5514.20510436,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.19459329
|
|
},
|
|
{
|
|
"O": 3.522e-05,
|
|
"H": 3.522e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 5895.16721445,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 0.20762083
|
|
},
|
|
{
|
|
"O": 3.52e-05,
|
|
"H": 3.52e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 2380.12245037,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.08378029
|
|
},
|
|
{
|
|
"O": 3.52e-05,
|
|
"H": 3.52e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 1603.18178833,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 0.05643199
|
|
},
|
|
{
|
|
"O": 3.52e-05,
|
|
"H": 3.52e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 377.25940391,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.01327952
|
|
},
|
|
{
|
|
"O": 3.52e-05,
|
|
"H": 3.52e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 59.87248463,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 0.00210751
|
|
},
|
|
{
|
|
"O": 3.52e-05,
|
|
"H": 3.545e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.53e-05,
|
|
"V": 3214.71460028,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.11338807
|
|
},
|
|
{
|
|
"O": 3.53e-05,
|
|
"H": 3.545e-05,
|
|
"L": 3.53e-05,
|
|
"C": 3.545e-05,
|
|
"V": 4249.45558786,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.15063193
|
|
},
|
|
{
|
|
"O": 3.545e-05,
|
|
"H": 3.545e-05,
|
|
"L": 3.545e-05,
|
|
"C": 3.545e-05,
|
|
"V": 5418.97463896,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.19210262
|
|
},
|
|
{
|
|
"O": 3.53e-05,
|
|
"H": 3.53e-05,
|
|
"L": 3.53e-05,
|
|
"C": 3.53e-05,
|
|
"V": 845.17420751,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 0.02983464
|
|
},
|
|
{
|
|
"O": 3.521e-05,
|
|
"H": 3.521e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.5e-05,
|
|
"V": 36977.82414737,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 1.30099038
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.5e-05,
|
|
"V": 1216.14248296,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.04256498
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.519e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.5e-05,
|
|
"V": 1620.8631408,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.05676162
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.5e-05,
|
|
"C": 3.5e-05,
|
|
"V": 9418.29557515,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.32964033
|
|
},
|
|
{
|
|
"O": 3.5e-05,
|
|
"H": 3.5e-05,
|
|
"L": 3.404e-05,
|
|
"C": 3.446e-05,
|
|
"V": 9648.10906541,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.33310068
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 60.94022096,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.00209999
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.45e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 1875.0905438,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 0.06461624
|
|
},
|
|
{
|
|
"O": 3.45e-05,
|
|
"H": 3.45e-05,
|
|
"L": 3.448e-05,
|
|
"C": 3.448e-05,
|
|
"V": 548.62197796,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 0.01892398
|
|
},
|
|
{
|
|
"O": 3.448e-05,
|
|
"H": 3.448e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 1071.00998537,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 0.03690757
|
|
},
|
|
{
|
|
"O": 3.448e-05,
|
|
"H": 3.448e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 4279.03267784,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 0.14747353
|
|
},
|
|
{
|
|
"O": 3.443e-05,
|
|
"H": 3.443e-05,
|
|
"L": 3.443e-05,
|
|
"C": 3.443e-05,
|
|
"V": 8066.0,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.27771238
|
|
},
|
|
{
|
|
"O": 3.444e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.444e-05,
|
|
"C": 3.446e-05,
|
|
"V": 13241.38949111,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.45617673
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.443e-05,
|
|
"C": 3.443e-05,
|
|
"V": 577.1783571,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.01988613
|
|
},
|
|
{
|
|
"O": 3.443e-05,
|
|
"H": 3.443e-05,
|
|
"L": 3.404e-05,
|
|
"C": 3.404e-05,
|
|
"V": 12100.07244811,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.41308308
|
|
},
|
|
{
|
|
"O": 3.422e-05,
|
|
"H": 3.422e-05,
|
|
"L": 3.422e-05,
|
|
"C": 3.422e-05,
|
|
"V": 544.49685293,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 0.01863267
|
|
},
|
|
{
|
|
"O": 3.443e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.443e-05,
|
|
"C": 3.446e-05,
|
|
"V": 5389.33592563,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.18570438
|
|
},
|
|
{
|
|
"O": 3.425e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.425e-05,
|
|
"C": 3.446e-05,
|
|
"V": 1691.07881239,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 0.05825341
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 6887.18473106,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 0.23733236
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.428e-05,
|
|
"C": 3.428e-05,
|
|
"V": 9299.63255504,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.32019225
|
|
},
|
|
{
|
|
"O": 3.425e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.425e-05,
|
|
"C": 3.446e-05,
|
|
"V": 14848.85583201,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 0.51164225
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 0.013784
|
|
},
|
|
{
|
|
"O": 3.425e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.425e-05,
|
|
"C": 3.446e-05,
|
|
"V": 1316.55066815,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 0.04528017
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 1645.0,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.0566867
|
|
},
|
|
{
|
|
"O": 3.446e-05,
|
|
"H": 3.446e-05,
|
|
"L": 3.446e-05,
|
|
"C": 3.446e-05,
|
|
"V": 5314.68388238,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 0.18314399
|
|
},
|
|
{
|
|
"O": 3.448e-05,
|
|
"H": 3.45e-05,
|
|
"L": 3.448e-05,
|
|
"C": 3.45e-05,
|
|
"V": 3528.35976417,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 0.12172669
|
|
},
|
|
{
|
|
"O": 3.48e-05,
|
|
"H": 3.515e-05,
|
|
"L": 3.48e-05,
|
|
"C": 3.515e-05,
|
|
"V": 4743.00948126,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.16528971
|
|
},
|
|
{
|
|
"O": 3.515e-05,
|
|
"H": 3.55e-05,
|
|
"L": 3.515e-05,
|
|
"C": 3.537e-05,
|
|
"V": 10305.40046804,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.36444181
|
|
},
|
|
{
|
|
"O": 3.537e-05,
|
|
"H": 3.537e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.52e-05,
|
|
"V": 2059.2190381,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.07258005
|
|
},
|
|
{
|
|
"O": 3.566e-05,
|
|
"H": 3.567e-05,
|
|
"L": 3.52e-05,
|
|
"C": 3.567e-05,
|
|
"V": 474.33687939,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.01685427
|
|
},
|
|
{
|
|
"O": 3.567e-05,
|
|
"H": 3.594e-05,
|
|
"L": 3.562e-05,
|
|
"C": 3.562e-05,
|
|
"V": 3526.52319358,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.12633881
|
|
},
|
|
{
|
|
"O": 3.58e-05,
|
|
"H": 3.593e-05,
|
|
"L": 3.58e-05,
|
|
"C": 3.593e-05,
|
|
"V": 1593.6967448,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 0.05706732
|
|
},
|
|
{
|
|
"O": 3.58e-05,
|
|
"H": 3.594e-05,
|
|
"L": 3.58e-05,
|
|
"C": 3.58e-05,
|
|
"V": 4056.08480248,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.14550773
|
|
},
|
|
{
|
|
"O": 3.594e-05,
|
|
"H": 3.613e-05,
|
|
"L": 3.58e-05,
|
|
"C": 3.582e-05,
|
|
"V": 55182.70866334,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 1.98779488
|
|
},
|
|
{
|
|
"O": 3.582e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.582e-05,
|
|
"C": 3.629e-05,
|
|
"V": 3306.14438102,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.11984017
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.638e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.638e-05,
|
|
"V": 4743.9044523,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.17239879
|
|
},
|
|
{
|
|
"O": 3.638e-05,
|
|
"H": 3.645e-05,
|
|
"L": 3.635e-05,
|
|
"C": 3.644e-05,
|
|
"V": 5951.08185398,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.21667727
|
|
},
|
|
{
|
|
"O": 3.645e-05,
|
|
"H": 3.645e-05,
|
|
"L": 3.537e-05,
|
|
"C": 3.537e-05,
|
|
"V": 21115.93036061,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.76212984
|
|
},
|
|
{
|
|
"O": 3.537e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.537e-05,
|
|
"C": 3.63e-05,
|
|
"V": 2417.03238212,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 0.08562346
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.642e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.642e-05,
|
|
"V": 3270.4086809,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.11875096
|
|
},
|
|
{
|
|
"O": 3.642e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.642e-05,
|
|
"C": 3.645e-05,
|
|
"V": 5635.10984037,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 0.20540642
|
|
},
|
|
{
|
|
"O": 3.645e-05,
|
|
"H": 3.65e-05,
|
|
"L": 3.644e-05,
|
|
"C": 3.645e-05,
|
|
"V": 11835.26691543,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 0.4317466
|
|
},
|
|
{
|
|
"O": 3.645e-05,
|
|
"H": 3.645e-05,
|
|
"L": 3.621e-05,
|
|
"C": 3.621e-05,
|
|
"V": 8100.14217622,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.29516174
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.634e-05,
|
|
"L": 3.621e-05,
|
|
"C": 3.621e-05,
|
|
"V": 2961.15719835,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.10730213
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.621e-05,
|
|
"L": 3.62e-05,
|
|
"C": 3.62e-05,
|
|
"V": 761.56623503,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 0.02757374
|
|
},
|
|
{
|
|
"O": 3.62e-05,
|
|
"H": 3.62e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 351.02172326,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.01267739
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.619e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.607e-05,
|
|
"V": 639.27771262,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.0230965
|
|
},
|
|
{
|
|
"O": 3.607e-05,
|
|
"H": 3.607e-05,
|
|
"L": 3.585e-05,
|
|
"C": 3.585e-05,
|
|
"V": 5335.57994316,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 0.19134666
|
|
},
|
|
{
|
|
"O": 3.585e-05,
|
|
"H": 3.585e-05,
|
|
"L": 3.585e-05,
|
|
"C": 3.585e-05,
|
|
"V": 3334.2598823,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 0.1195332
|
|
},
|
|
{
|
|
"O": 3.586e-05,
|
|
"H": 3.617e-05,
|
|
"L": 3.585e-05,
|
|
"C": 3.617e-05,
|
|
"V": 5717.2626188,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.20550665
|
|
},
|
|
{
|
|
"O": 3.587e-05,
|
|
"H": 3.62e-05,
|
|
"L": 3.587e-05,
|
|
"C": 3.62e-05,
|
|
"V": 3878.45059494,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 0.13930355
|
|
},
|
|
{
|
|
"O": 3.62e-05,
|
|
"H": 3.634e-05,
|
|
"L": 3.587e-05,
|
|
"C": 3.587e-05,
|
|
"V": 14433.29184655,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.51971996
|
|
},
|
|
{
|
|
"O": 3.617e-05,
|
|
"H": 3.617e-05,
|
|
"L": 3.617e-05,
|
|
"C": 3.617e-05,
|
|
"V": 106.65233009,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 0.00385761
|
|
},
|
|
{
|
|
"O": 3.617e-05,
|
|
"H": 3.617e-05,
|
|
"L": 3.617e-05,
|
|
"C": 3.617e-05,
|
|
"V": 944.29922384,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 0.03415528
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 2424.92570649,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.08729731
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.6e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 711.96127917,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.0256306
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.629e-05,
|
|
"V": 3838.10598792,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.13843393
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 9124.93041115,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 0.33114371
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 4940.22562783,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.17928077
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 778.02999471,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.0282347
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.591e-05,
|
|
"C": 3.629e-05,
|
|
"V": 490.83551202,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.01780661
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.632e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.632e-05,
|
|
"V": 4091.15644204,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 0.14855771
|
|
},
|
|
{
|
|
"O": 3.631e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 683.21941701,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.02479879
|
|
},
|
|
{
|
|
"O": 3.631e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 1692.34545063,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 0.06144806
|
|
},
|
|
{
|
|
"O": 3.631e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.591e-05,
|
|
"C": 3.591e-05,
|
|
"V": 37914.90592273,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 1.36878715
|
|
},
|
|
{
|
|
"O": 3.591e-05,
|
|
"H": 3.591e-05,
|
|
"L": 3.588e-05,
|
|
"C": 3.588e-05,
|
|
"V": 3483.5308651,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.12505973
|
|
},
|
|
{
|
|
"O": 3.588e-05,
|
|
"H": 3.588e-05,
|
|
"L": 3.588e-05,
|
|
"C": 3.588e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 0.00897
|
|
},
|
|
{
|
|
"O": 3.591e-05,
|
|
"H": 3.591e-05,
|
|
"L": 3.591e-05,
|
|
"C": 3.591e-05,
|
|
"V": 2005.87111111,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.07203083
|
|
},
|
|
{
|
|
"O": 3.59e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.588e-05,
|
|
"C": 3.6e-05,
|
|
"V": 22703.51065107,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.81623777
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.631e-05,
|
|
"V": 7064.65861599,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 0.25649592
|
|
},
|
|
{
|
|
"O": 3.631e-05,
|
|
"H": 3.64e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.64e-05,
|
|
"V": 5832.46767967,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.21219375
|
|
},
|
|
{
|
|
"O": 3.64e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.64e-05,
|
|
"C": 3.649e-05,
|
|
"V": 5791.47671392,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.21085886
|
|
},
|
|
{
|
|
"O": 3.644e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.64e-05,
|
|
"C": 3.649e-05,
|
|
"V": 1036.01879898,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.03772794
|
|
},
|
|
{
|
|
"O": 3.65e-05,
|
|
"H": 3.668e-05,
|
|
"L": 3.65e-05,
|
|
"C": 3.668e-05,
|
|
"V": 62246.6868388,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 2.27269195
|
|
},
|
|
{
|
|
"O": 3.668e-05,
|
|
"H": 3.675e-05,
|
|
"L": 3.655e-05,
|
|
"C": 3.675e-05,
|
|
"V": 10694.77001262,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.39235543
|
|
},
|
|
{
|
|
"O": 3.676e-05,
|
|
"H": 3.683e-05,
|
|
"L": 3.676e-05,
|
|
"C": 3.68e-05,
|
|
"V": 25491.81178827,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 0.9382776
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 7522.1659815,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.2768157
|
|
},
|
|
{
|
|
"O": 3.684e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.684e-05,
|
|
"C": 3.685e-05,
|
|
"V": 3112.73168881,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 0.11469125
|
|
},
|
|
{
|
|
"O": 3.687e-05,
|
|
"H": 3.697e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.687e-05,
|
|
"V": 4730.27834216,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.17450004
|
|
},
|
|
{
|
|
"O": 3.697e-05,
|
|
"H": 3.697e-05,
|
|
"L": 3.697e-05,
|
|
"C": 3.697e-05,
|
|
"V": 101.48785183,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.003752
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.699e-05,
|
|
"V": 2462.53311565,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.09104916
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.699e-05,
|
|
"C": 3.7e-05,
|
|
"V": 4652.26666302,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.17212117
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.699e-05,
|
|
"C": 3.7e-05,
|
|
"V": 3492.61222959,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.12922461
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.703e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.703e-05,
|
|
"V": 19747.28486347,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.73065813
|
|
},
|
|
{
|
|
"O": 3.703e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.703e-05,
|
|
"C": 3.71e-05,
|
|
"V": 6202.13303482,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.23002075
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.715e-05,
|
|
"L": 3.706e-05,
|
|
"C": 3.715e-05,
|
|
"V": 21720.82300721,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.80607
|
|
},
|
|
{
|
|
"O": 3.706e-05,
|
|
"H": 3.706e-05,
|
|
"L": 3.698e-05,
|
|
"C": 3.698e-05,
|
|
"V": 822.56066542,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.03043159
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.678e-05,
|
|
"C": 3.695e-05,
|
|
"V": 23324.73108294,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.85971593
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.705e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.705e-05,
|
|
"V": 3950.47403293,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.146181
|
|
},
|
|
{
|
|
"O": 3.715e-05,
|
|
"H": 3.734e-05,
|
|
"L": 3.714e-05,
|
|
"C": 3.734e-05,
|
|
"V": 15475.49054792,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.57512929
|
|
},
|
|
{
|
|
"O": 3.734e-05,
|
|
"H": 3.735e-05,
|
|
"L": 3.733e-05,
|
|
"C": 3.735e-05,
|
|
"V": 3734.58067512,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.13945926
|
|
},
|
|
{
|
|
"O": 3.738e-05,
|
|
"H": 3.746e-05,
|
|
"L": 3.738e-05,
|
|
"C": 3.746e-05,
|
|
"V": 13924.33981274,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.5208758
|
|
},
|
|
{
|
|
"O": 3.746e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.746e-05,
|
|
"C": 3.75e-05,
|
|
"V": 17672.28834227,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.66249417
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.715e-05,
|
|
"C": 3.715e-05,
|
|
"V": 11841.08774947,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.44287958
|
|
},
|
|
{
|
|
"O": 3.73e-05,
|
|
"H": 3.745e-05,
|
|
"L": 3.631e-05,
|
|
"C": 3.745e-05,
|
|
"V": 766.55958225,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.02819425
|
|
},
|
|
{
|
|
"O": 3.698e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.698e-05,
|
|
"C": 3.71e-05,
|
|
"V": 922.09581541,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.0341346
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.704e-05,
|
|
"C": 3.704e-05,
|
|
"V": 14943.62666572,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 0.55440131
|
|
},
|
|
{
|
|
"O": 3.704e-05,
|
|
"H": 3.704e-05,
|
|
"L": 3.641e-05,
|
|
"C": 3.641e-05,
|
|
"V": 7255.28570603,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.26541033
|
|
},
|
|
{
|
|
"O": 3.641e-05,
|
|
"H": 3.641e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.606e-05,
|
|
"V": 4876.3897486,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.17639545
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.61e-05,
|
|
"C": 3.617e-05,
|
|
"V": 49642.74913438,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 1.79575302
|
|
},
|
|
{
|
|
"O": 3.617e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.617e-05,
|
|
"C": 3.618e-05,
|
|
"V": 7682.63605852,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.27820837
|
|
},
|
|
{
|
|
"O": 3.634e-05,
|
|
"H": 3.634e-05,
|
|
"L": 3.634e-05,
|
|
"C": 3.634e-05,
|
|
"V": 1386.37040589,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.05038068
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.659e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.659e-05,
|
|
"V": 4017.40537888,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.14609411
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.693e-05,
|
|
"V": 5696.69618889,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.21035598
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.699e-05,
|
|
"C": 3.699e-05,
|
|
"V": 10447.19766469,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.3866969
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.624e-05,
|
|
"C": 3.624e-05,
|
|
"V": 6374.74412728,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.23264187
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.62e-05,
|
|
"C": 3.622e-05,
|
|
"V": 7324.1612414,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.2652595
|
|
},
|
|
{
|
|
"O": 3.651e-05,
|
|
"H": 3.651e-05,
|
|
"L": 3.65e-05,
|
|
"C": 3.65e-05,
|
|
"V": 684.81348536,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.02499589
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.685e-05,
|
|
"V": 124.60043255,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.00458973
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.644e-05,
|
|
"C": 3.644e-05,
|
|
"V": 170.0,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.0061964
|
|
},
|
|
{
|
|
"O": 3.676e-05,
|
|
"H": 3.676e-05,
|
|
"L": 3.644e-05,
|
|
"C": 3.644e-05,
|
|
"V": 3996.42145392,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.14568771
|
|
},
|
|
{
|
|
"O": 3.645e-05,
|
|
"H": 3.645e-05,
|
|
"L": 3.645e-05,
|
|
"C": 3.645e-05,
|
|
"V": 48184.65034316,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 1.75633048
|
|
},
|
|
{
|
|
"O": 3.678e-05,
|
|
"H": 3.678e-05,
|
|
"L": 3.649e-05,
|
|
"C": 3.649e-05,
|
|
"V": 5125.83981713,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.18852551
|
|
},
|
|
{
|
|
"O": 3.649e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.649e-05,
|
|
"C": 3.649e-05,
|
|
"V": 37.36551383,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.00136346
|
|
},
|
|
{
|
|
"O": 3.649e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.649e-05,
|
|
"C": 3.68e-05,
|
|
"V": 2151.47477315,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.07887129
|
|
},
|
|
{
|
|
"O": 3.681e-05,
|
|
"H": 3.681e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1269.51508734,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.04671866
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1146.60171037,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.04219493
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 15838.19535182,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.58284558
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1907.99425123,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.07021418
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1061.05954092,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.03904698
|
|
},
|
|
{
|
|
"O": 3.655e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.645e-05,
|
|
"C": 3.68e-05,
|
|
"V": 3397.91284558,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.12401095
|
|
},
|
|
{
|
|
"O": 3.645e-05,
|
|
"H": 3.645e-05,
|
|
"L": 3.645e-05,
|
|
"C": 3.645e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 0.0018225
|
|
},
|
|
{
|
|
"O": 3.646e-05,
|
|
"H": 3.646e-05,
|
|
"L": 3.645e-05,
|
|
"C": 3.645e-05,
|
|
"V": 6113.75574631,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.22287638
|
|
},
|
|
{
|
|
"O": 3.679e-05,
|
|
"H": 3.679e-05,
|
|
"L": 3.646e-05,
|
|
"C": 3.66e-05,
|
|
"V": 1319.06247371,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.04819729
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.66e-05,
|
|
"L": 3.646e-05,
|
|
"C": 3.646e-05,
|
|
"V": 7566.12823346,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.27691669
|
|
},
|
|
{
|
|
"O": 3.646e-05,
|
|
"H": 3.646e-05,
|
|
"L": 3.646e-05,
|
|
"C": 3.646e-05,
|
|
"V": 1050.0,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.038283
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.66e-05,
|
|
"L": 3.646e-05,
|
|
"C": 3.646e-05,
|
|
"V": 2811.37650933,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.10251312
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.681e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.681e-05,
|
|
"V": 1747.17609004,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.06424132
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.662e-05,
|
|
"C": 3.675e-05,
|
|
"V": 2311.99581466,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.08495184
|
|
},
|
|
{
|
|
"O": 3.675e-05,
|
|
"H": 3.675e-05,
|
|
"L": 3.675e-05,
|
|
"C": 3.675e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.00735
|
|
},
|
|
{
|
|
"O": 3.675e-05,
|
|
"H": 3.675e-05,
|
|
"L": 3.675e-05,
|
|
"C": 3.675e-05,
|
|
"V": 342.8816,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.01260089
|
|
},
|
|
{
|
|
"O": 3.662e-05,
|
|
"H": 3.675e-05,
|
|
"L": 3.662e-05,
|
|
"C": 3.675e-05,
|
|
"V": 6325.3800818,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.23187229
|
|
},
|
|
{
|
|
"O": 3.675e-05,
|
|
"H": 3.675e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 1361.70993279,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.04997498
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 13642.85714286,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.50069285
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 183.75,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.00673743
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 210.18282678,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.0077032
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 1044.84912429,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.03829371
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 40.41074995,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.00148105
|
|
},
|
|
{
|
|
"O": 3.663e-05,
|
|
"H": 3.663e-05,
|
|
"L": 3.662e-05,
|
|
"C": 3.662e-05,
|
|
"V": 5887.31549436,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.21564349
|
|
},
|
|
{
|
|
"O": 3.663e-05,
|
|
"H": 3.663e-05,
|
|
"L": 3.663e-05,
|
|
"C": 3.663e-05,
|
|
"V": 1516.93888631,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.05556547
|
|
},
|
|
{
|
|
"O": 3.663e-05,
|
|
"H": 3.663e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.66e-05,
|
|
"V": 15000.0,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.54935906
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.661e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.661e-05,
|
|
"V": 7086.15132823,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.25942399
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.665e-05,
|
|
"V": 15285.02847514,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.55987969
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.66e-05,
|
|
"V": 12549.59360386,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.45931919
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.661e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.661e-05,
|
|
"V": 4989.36429952,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 0.18266062
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.67e-05,
|
|
"V": 802.09352935,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 0.02940172
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.681e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.681e-05,
|
|
"V": 1477.77795844,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.05437348
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.01101
|
|
},
|
|
{
|
|
"O": 3.666e-05,
|
|
"H": 3.666e-05,
|
|
"L": 3.666e-05,
|
|
"C": 3.666e-05,
|
|
"V": 246.49122807,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.00903636
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.00367
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 330.78384527,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.01213976
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.681e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.681e-05,
|
|
"V": 2387.3569893,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.08786481
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.647e-05,
|
|
"C": 3.647e-05,
|
|
"V": 20086.48013155,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.73578482
|
|
},
|
|
{
|
|
"O": 3.679e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.646e-05,
|
|
"C": 3.646e-05,
|
|
"V": 1961.76098226,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.07205548
|
|
},
|
|
{
|
|
"O": 3.648e-05,
|
|
"H": 3.691e-05,
|
|
"L": 3.648e-05,
|
|
"C": 3.691e-05,
|
|
"V": 12155.51676198,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.44592063
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.691e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.691e-05,
|
|
"V": 1545.71304348,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.05696633
|
|
},
|
|
{
|
|
"O": 3.691e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.691e-05,
|
|
"C": 3.698e-05,
|
|
"V": 9878.66630869,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.36518092
|
|
},
|
|
{
|
|
"O": 3.697e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.697e-05,
|
|
"C": 3.698e-05,
|
|
"V": 18744.99291089,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.69318912
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.71e-05,
|
|
"V": 8618.97896538,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.31954162
|
|
},
|
|
{
|
|
"O": 3.715e-05,
|
|
"H": 3.725e-05,
|
|
"L": 3.706e-05,
|
|
"C": 3.725e-05,
|
|
"V": 3573.32679963,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.13253132
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.753e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.753e-05,
|
|
"V": 15564.4191156,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.58286739
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.755e-05,
|
|
"V": 13399.23886277,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.50172183
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.756e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.756e-05,
|
|
"V": 10329.68800449,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.38793525
|
|
},
|
|
{
|
|
"O": 3.756e-05,
|
|
"H": 3.78e-05,
|
|
"L": 3.756e-05,
|
|
"C": 3.78e-05,
|
|
"V": 10444.25183232,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.39363172
|
|
},
|
|
{
|
|
"O": 3.78e-05,
|
|
"H": 3.79e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.79e-05,
|
|
"V": 7830.91350349,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.29653809
|
|
},
|
|
{
|
|
"O": 3.788e-05,
|
|
"H": 3.79e-05,
|
|
"L": 3.788e-05,
|
|
"C": 3.788e-05,
|
|
"V": 6881.38774218,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.26066796
|
|
},
|
|
{
|
|
"O": 3.79e-05,
|
|
"H": 3.793e-05,
|
|
"L": 3.79e-05,
|
|
"C": 3.793e-05,
|
|
"V": 5694.91326221,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.21584834
|
|
},
|
|
{
|
|
"O": 3.793e-05,
|
|
"H": 3.796e-05,
|
|
"L": 3.793e-05,
|
|
"C": 3.796e-05,
|
|
"V": 9837.76586979,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.37321453
|
|
},
|
|
{
|
|
"O": 3.796e-05,
|
|
"H": 3.796e-05,
|
|
"L": 3.791e-05,
|
|
"C": 3.792e-05,
|
|
"V": 12477.94592044,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.47338197
|
|
},
|
|
{
|
|
"O": 3.797e-05,
|
|
"H": 3.798e-05,
|
|
"L": 3.797e-05,
|
|
"C": 3.798e-05,
|
|
"V": 6664.18204377,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.25306845
|
|
},
|
|
{
|
|
"O": 3.798e-05,
|
|
"H": 3.799e-05,
|
|
"L": 3.797e-05,
|
|
"C": 3.799e-05,
|
|
"V": 4517.8802214,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 0.17158532
|
|
},
|
|
{
|
|
"O": 3.799e-05,
|
|
"H": 3.799e-05,
|
|
"L": 3.76e-05,
|
|
"C": 3.76e-05,
|
|
"V": 6859.62230774,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.26002923
|
|
},
|
|
{
|
|
"O": 3.759e-05,
|
|
"H": 3.76e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.76e-05,
|
|
"V": 11401.43400712,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.42855015
|
|
},
|
|
{
|
|
"O": 3.761e-05,
|
|
"H": 3.761e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.76e-05,
|
|
"V": 3054.55528399,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.11485729
|
|
},
|
|
{
|
|
"O": 3.76e-05,
|
|
"H": 3.76e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.758e-05,
|
|
"V": 7333.75754455,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.27567644
|
|
},
|
|
{
|
|
"O": 3.758e-05,
|
|
"H": 3.758e-05,
|
|
"L": 3.756e-05,
|
|
"C": 3.756e-05,
|
|
"V": 11735.98759013,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.44090842
|
|
},
|
|
{
|
|
"O": 3.756e-05,
|
|
"H": 3.756e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 5379.63626216,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.20201327
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 397.53886047,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.01492758
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.18774999
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 1943.94322754,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.07299506
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.779e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.779e-05,
|
|
"V": 52.2304563,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.00196715
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.755e-05,
|
|
"V": 15437.0975297,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.57919386
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.754e-05,
|
|
"V": 14867.05515662,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.55419811
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 2881.69636662,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.10719908
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 1714.48898192,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 0.06377898
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.721e-05,
|
|
"V": 1412.13342509,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.05253286
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.748e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.748e-05,
|
|
"V": 11035.3123792,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.41062597
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.753e-05,
|
|
"L": 3.722e-05,
|
|
"C": 3.753e-05,
|
|
"V": 2382.7322086,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.08937833
|
|
},
|
|
{
|
|
"O": 3.752e-05,
|
|
"H": 3.754e-05,
|
|
"L": 3.725e-05,
|
|
"C": 3.725e-05,
|
|
"V": 2127.98439949,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.07978937
|
|
},
|
|
{
|
|
"O": 3.726e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.726e-05,
|
|
"C": 3.755e-05,
|
|
"V": 27056.24945665,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 1.01568924
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.753e-05,
|
|
"C": 3.753e-05,
|
|
"V": 2902.08121143,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.10896816
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.725e-05,
|
|
"C": 3.755e-05,
|
|
"V": 2240.7697565,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.08379823
|
|
},
|
|
{
|
|
"O": 3.727e-05,
|
|
"H": 3.727e-05,
|
|
"L": 3.727e-05,
|
|
"C": 3.727e-05,
|
|
"V": 511.01297689,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.01904544
|
|
},
|
|
{
|
|
"O": 3.727e-05,
|
|
"H": 3.754e-05,
|
|
"L": 3.727e-05,
|
|
"C": 3.727e-05,
|
|
"V": 1186.47751237,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.04422954
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.74e-05,
|
|
"V": 2657.16568993,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.09937799
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.727e-05,
|
|
"C": 3.727e-05,
|
|
"V": 15237.67998499,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.56837299
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.73e-05,
|
|
"C": 3.73e-05,
|
|
"V": 3569.2948362,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.13321468
|
|
},
|
|
{
|
|
"O": 3.73e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.727e-05,
|
|
"C": 3.727e-05,
|
|
"V": 1155.44441961,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.04308103
|
|
},
|
|
{
|
|
"O": 3.726e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.726e-05,
|
|
"C": 3.73e-05,
|
|
"V": 1848.14934428,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.06888241
|
|
},
|
|
{
|
|
"O": 3.73e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.727e-05,
|
|
"C": 3.727e-05,
|
|
"V": 3490.71688952,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.13014879
|
|
},
|
|
{
|
|
"O": 3.727e-05,
|
|
"H": 3.727e-05,
|
|
"L": 3.726e-05,
|
|
"C": 3.726e-05,
|
|
"V": 2049.32017069,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.07636397
|
|
},
|
|
{
|
|
"O": 3.73e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.725e-05,
|
|
"C": 3.73e-05,
|
|
"V": 3769.66182662,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.14048404
|
|
},
|
|
{
|
|
"O": 3.725e-05,
|
|
"H": 3.725e-05,
|
|
"L": 3.711e-05,
|
|
"C": 3.711e-05,
|
|
"V": 700.08828893,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.02598129
|
|
},
|
|
{
|
|
"O": 3.712e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.712e-05,
|
|
"C": 3.74e-05,
|
|
"V": 358.36898396,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 0.0133624
|
|
},
|
|
{
|
|
"O": 3.735e-05,
|
|
"H": 3.735e-05,
|
|
"L": 3.735e-05,
|
|
"C": 3.735e-05,
|
|
"V": 2023.43100638,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.07557513
|
|
},
|
|
{
|
|
"O": 3.716e-05,
|
|
"H": 3.716e-05,
|
|
"L": 3.71e-05,
|
|
"C": 3.71e-05,
|
|
"V": 43937.33155791,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 1.63151684
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.71e-05,
|
|
"C": 3.71e-05,
|
|
"V": 6497.63450971,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 0.24106224
|
|
},
|
|
{
|
|
"O": 3.708e-05,
|
|
"H": 3.735e-05,
|
|
"L": 3.708e-05,
|
|
"C": 3.735e-05,
|
|
"V": 1064.34508498,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.03972039
|
|
},
|
|
{
|
|
"O": 3.733e-05,
|
|
"H": 3.736e-05,
|
|
"L": 3.733e-05,
|
|
"C": 3.736e-05,
|
|
"V": 3377.72022517,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.1261514
|
|
},
|
|
{
|
|
"O": 3.736e-05,
|
|
"H": 3.736e-05,
|
|
"L": 3.736e-05,
|
|
"C": 3.736e-05,
|
|
"V": 548.559502,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.02049418
|
|
},
|
|
{
|
|
"O": 3.736e-05,
|
|
"H": 3.739e-05,
|
|
"L": 3.736e-05,
|
|
"C": 3.736e-05,
|
|
"V": 1657.4144526,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.06195099
|
|
},
|
|
{
|
|
"O": 3.736e-05,
|
|
"H": 3.736e-05,
|
|
"L": 3.704e-05,
|
|
"C": 3.704e-05,
|
|
"V": 23501.1408945,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.87140692
|
|
},
|
|
{
|
|
"O": 3.735e-05,
|
|
"H": 3.735e-05,
|
|
"L": 3.734e-05,
|
|
"C": 3.734e-05,
|
|
"V": 98.75356241,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.00368794
|
|
},
|
|
{
|
|
"O": 3.735e-05,
|
|
"H": 3.735e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.735e-05,
|
|
"V": 9299.59103012,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.3453583
|
|
},
|
|
{
|
|
"O": 3.734e-05,
|
|
"H": 3.734e-05,
|
|
"L": 3.706e-05,
|
|
"C": 3.706e-05,
|
|
"V": 5517.3357564,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.20563318
|
|
},
|
|
{
|
|
"O": 3.73e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.73e-05,
|
|
"C": 3.73e-05,
|
|
"V": 319.17274172,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.01190513
|
|
},
|
|
{
|
|
"O": 3.729e-05,
|
|
"H": 3.729e-05,
|
|
"L": 3.729e-05,
|
|
"C": 3.729e-05,
|
|
"V": 135.57076267,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.00505543
|
|
},
|
|
{
|
|
"O": 3.729e-05,
|
|
"H": 3.729e-05,
|
|
"L": 3.71e-05,
|
|
"C": 3.71e-05,
|
|
"V": 11137.98360351,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.41325718
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.707e-05,
|
|
"V": 3550.68981254,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.13155126
|
|
},
|
|
{
|
|
"O": 3.707e-05,
|
|
"H": 3.707e-05,
|
|
"L": 3.701e-05,
|
|
"C": 3.707e-05,
|
|
"V": 819.26641706,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.03036211
|
|
},
|
|
{
|
|
"O": 3.701e-05,
|
|
"H": 3.706e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 50559.27212972,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 1.87101868
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 3726.97450142,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.13789803
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 11797.70231568,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 0.4324955
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.658e-05,
|
|
"C": 3.658e-05,
|
|
"V": 13760.06558895,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 0.5036193
|
|
},
|
|
{
|
|
"O": 3.658e-05,
|
|
"H": 3.658e-05,
|
|
"L": 3.635e-05,
|
|
"C": 3.635e-05,
|
|
"V": 28518.89108113,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 1.04072085
|
|
},
|
|
{
|
|
"O": 3.636e-05,
|
|
"H": 3.636e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 16784.73073601,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.60985459
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 11875.90083504,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.4307429
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.623e-05,
|
|
"L": 3.621e-05,
|
|
"C": 3.621e-05,
|
|
"V": 2579.97979195,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.0934216
|
|
},
|
|
{
|
|
"O": 3.622e-05,
|
|
"H": 3.622e-05,
|
|
"L": 3.622e-05,
|
|
"C": 3.622e-05,
|
|
"V": 295.46800948,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.01070184
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.623e-05,
|
|
"L": 3.622e-05,
|
|
"C": 3.622e-05,
|
|
"V": 2914.27378449,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.1055826
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.622e-05,
|
|
"C": 3.628e-05,
|
|
"V": 4165.08726693,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.15086587
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.628e-05,
|
|
"V": 4030.0,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.14620689
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 476.45228087,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.01727968
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.623e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.0010869
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.623e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 3802.28846242,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.13775691
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 3595.58750114,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.13046626
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.623e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.007246
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.622e-05,
|
|
"C": 3.622e-05,
|
|
"V": 7715.30174607,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.27969467
|
|
},
|
|
{
|
|
"O": 3.622e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.622e-05,
|
|
"C": 3.629e-05,
|
|
"V": 2918.38089505,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.10588333
|
|
},
|
|
{
|
|
"O": 3.622e-05,
|
|
"H": 3.622e-05,
|
|
"L": 3.621e-05,
|
|
"C": 3.621e-05,
|
|
"V": 10337.72638028,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.37440095
|
|
},
|
|
{
|
|
"O": 3.622e-05,
|
|
"H": 3.622e-05,
|
|
"L": 3.618e-05,
|
|
"C": 3.619e-05,
|
|
"V": 12286.24855095,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.44471446
|
|
},
|
|
{
|
|
"O": 3.619e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.619e-05,
|
|
"C": 3.628e-05,
|
|
"V": 5237.94126343,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.18990204
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.628e-05,
|
|
"C": 3.628e-05,
|
|
"V": 602.51887135,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.02185938
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.619e-05,
|
|
"C": 3.622e-05,
|
|
"V": 1545.30949575,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.0560351
|
|
},
|
|
{
|
|
"O": 3.619e-05,
|
|
"H": 3.619e-05,
|
|
"L": 3.602e-05,
|
|
"C": 3.619e-05,
|
|
"V": 16051.10648304,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.58002564
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.003603
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.622e-05,
|
|
"L": 3.602e-05,
|
|
"C": 3.622e-05,
|
|
"V": 5069.41348449,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.18278763
|
|
},
|
|
{
|
|
"O": 3.615e-05,
|
|
"H": 3.615e-05,
|
|
"L": 3.602e-05,
|
|
"C": 3.602e-05,
|
|
"V": 432.09587114,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.01560004
|
|
},
|
|
{
|
|
"O": 3.602e-05,
|
|
"H": 3.602e-05,
|
|
"L": 3.602e-05,
|
|
"C": 3.602e-05,
|
|
"V": 2661.71300287,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.0958749
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 333.05578683,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.01199997
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 85.0,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.00306255
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 581.94421317,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.02096745
|
|
},
|
|
{
|
|
"O": 3.615e-05,
|
|
"H": 3.615e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 2979.23246818,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.10728882
|
|
},
|
|
{
|
|
"O": 3.602e-05,
|
|
"H": 3.602e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 37017.87113354,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 1.33316536
|
|
},
|
|
{
|
|
"O": 3.599e-05,
|
|
"H": 3.599e-05,
|
|
"L": 3.599e-05,
|
|
"C": 3.599e-05,
|
|
"V": 4711.7254793,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.16957499
|
|
},
|
|
{
|
|
"O": 3.599e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.599e-05,
|
|
"C": 3.625e-05,
|
|
"V": 731.96314907,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.0264234
|
|
},
|
|
{
|
|
"O": 3.625e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.625e-05,
|
|
"C": 3.625e-05,
|
|
"V": 320.09801263,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.01160354
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.626e-05,
|
|
"L": 3.625e-05,
|
|
"C": 3.625e-05,
|
|
"V": 488.26547209,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.01769975
|
|
},
|
|
{
|
|
"O": 3.625e-05,
|
|
"H": 3.626e-05,
|
|
"L": 3.625e-05,
|
|
"C": 3.626e-05,
|
|
"V": 570.90679165,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.02070058
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.626e-05,
|
|
"L": 3.626e-05,
|
|
"C": 3.626e-05,
|
|
"V": 220.0,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.0079772
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.626e-05,
|
|
"L": 3.626e-05,
|
|
"C": 3.626e-05,
|
|
"V": 853.15893958,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.03093553
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.626e-05,
|
|
"C": 3.7e-05,
|
|
"V": 54293.27729713,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 1.97530984
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 312.74294888,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.01137684
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.699e-05,
|
|
"C": 3.699e-05,
|
|
"V": 5223.10065491,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.19320249
|
|
},
|
|
{
|
|
"O": 3.646e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.646e-05,
|
|
"C": 3.648e-05,
|
|
"V": 121.9675528,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.00444928
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.652e-05,
|
|
"V": 5568.7138567,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.20336942
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.652e-05,
|
|
"V": 3976.31786921,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.14521512
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 1230.48021785,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.04515862
|
|
},
|
|
{
|
|
"O": 3.653e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.653e-05,
|
|
"C": 3.67e-05,
|
|
"V": 481.90615903,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.01763876
|
|
},
|
|
{
|
|
"O": 3.653e-05,
|
|
"H": 3.653e-05,
|
|
"L": 3.653e-05,
|
|
"C": 3.653e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.014612
|
|
},
|
|
{
|
|
"O": 3.654e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.654e-05,
|
|
"C": 3.67e-05,
|
|
"V": 10627.34523996,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.38967229
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 1844.79987466,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.06770415
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.671e-05,
|
|
"L": 3.656e-05,
|
|
"C": 3.67e-05,
|
|
"V": 19280.28873315,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.70770245
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.67e-05,
|
|
"V": 376.74516412,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.01382654
|
|
},
|
|
{
|
|
"O": 3.656e-05,
|
|
"H": 3.667e-05,
|
|
"L": 3.656e-05,
|
|
"C": 3.667e-05,
|
|
"V": 2338.98197033,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.08576374
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.671e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.671e-05,
|
|
"V": 1218.75692476,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.0447048
|
|
},
|
|
{
|
|
"O": 3.675e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.675e-05,
|
|
"C": 3.68e-05,
|
|
"V": 513.80846746,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.01890587
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.699e-05,
|
|
"V": 10443.59653277,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.38599042
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.715e-05,
|
|
"L": 3.681e-05,
|
|
"C": 3.715e-05,
|
|
"V": 50939.64026302,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 1.88806555
|
|
},
|
|
{
|
|
"O": 3.715e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.681e-05,
|
|
"C": 3.74e-05,
|
|
"V": 29466.75941552,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 1.09882092
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.756e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.756e-05,
|
|
"V": 5363.11959759,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.20084094
|
|
},
|
|
{
|
|
"O": 3.741e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.74e-05,
|
|
"V": 7731.77158988,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.28942819
|
|
},
|
|
{
|
|
"O": 3.667e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.667e-05,
|
|
"C": 3.74e-05,
|
|
"V": 146.39415171,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.00546435
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.755e-05,
|
|
"V": 3852.73567016,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.14440841
|
|
},
|
|
{
|
|
"O": 3.756e-05,
|
|
"H": 3.769e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 6159.21546892,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.23133658
|
|
},
|
|
{
|
|
"O": 3.769e-05,
|
|
"H": 3.779e-05,
|
|
"L": 3.769e-05,
|
|
"C": 3.779e-05,
|
|
"V": 3307.0496575,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.12466985
|
|
},
|
|
{
|
|
"O": 3.78e-05,
|
|
"H": 3.797e-05,
|
|
"L": 3.779e-05,
|
|
"C": 3.797e-05,
|
|
"V": 27672.63545858,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 1.04881542
|
|
},
|
|
{
|
|
"O": 3.791e-05,
|
|
"H": 3.797e-05,
|
|
"L": 3.791e-05,
|
|
"C": 3.797e-05,
|
|
"V": 6165.31153128,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.23386416
|
|
},
|
|
{
|
|
"O": 3.791e-05,
|
|
"H": 3.791e-05,
|
|
"L": 3.79e-05,
|
|
"C": 3.791e-05,
|
|
"V": 13289.95526117,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.50381919
|
|
},
|
|
{
|
|
"O": 3.797e-05,
|
|
"H": 3.797e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 7277.32905243,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 0.27454841
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.755e-05,
|
|
"C": 3.755e-05,
|
|
"V": 2456.50388123,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.09224171
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.703e-05,
|
|
"C": 3.703e-05,
|
|
"V": 7742.14359928,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.2869742
|
|
},
|
|
{
|
|
"O": 3.703e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.703e-05,
|
|
"C": 3.755e-05,
|
|
"V": 6288.04941859,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.23608599
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.684e-05,
|
|
"C": 3.684e-05,
|
|
"V": 20570.50905928,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.75983927
|
|
},
|
|
{
|
|
"O": 3.687e-05,
|
|
"H": 3.687e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.687e-05,
|
|
"V": 2339.15361036,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.08624458
|
|
},
|
|
{
|
|
"O": 3.737e-05,
|
|
"H": 3.737e-05,
|
|
"L": 3.736e-05,
|
|
"C": 3.737e-05,
|
|
"V": 808.30563348,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.03020264
|
|
},
|
|
{
|
|
"O": 3.692e-05,
|
|
"H": 3.692e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 9955.67087956,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.36722289
|
|
},
|
|
{
|
|
"O": 3.681e-05,
|
|
"H": 3.687e-05,
|
|
"L": 3.681e-05,
|
|
"C": 3.687e-05,
|
|
"V": 2002.2079974,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.07380422
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.687e-05,
|
|
"V": 1014.75482913,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.03743993
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.682e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.0011046
|
|
},
|
|
{
|
|
"O": 3.687e-05,
|
|
"H": 3.715e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 1362.85555706,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.05044226
|
|
},
|
|
{
|
|
"O": 3.687e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.721e-05,
|
|
"V": 7705.78910642,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.28670519
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.721e-05,
|
|
"V": 12307.70294141,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.45796961
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.729e-05,
|
|
"L": 3.686e-05,
|
|
"C": 3.729e-05,
|
|
"V": 5008.95654873,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.18594824
|
|
},
|
|
{
|
|
"O": 3.686e-05,
|
|
"H": 3.686e-05,
|
|
"L": 3.686e-05,
|
|
"C": 3.686e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.0011058
|
|
},
|
|
{
|
|
"O": 3.729e-05,
|
|
"H": 3.729e-05,
|
|
"L": 3.729e-05,
|
|
"C": 3.729e-05,
|
|
"V": 1879.40368665,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.07008295
|
|
},
|
|
{
|
|
"O": 3.729e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.714e-05,
|
|
"C": 3.714e-05,
|
|
"V": 2076.28997018,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.07729767
|
|
},
|
|
{
|
|
"O": 3.714e-05,
|
|
"H": 3.714e-05,
|
|
"L": 3.714e-05,
|
|
"C": 3.714e-05,
|
|
"V": 29527.74963439,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 1.09666062
|
|
},
|
|
{
|
|
"O": 3.714e-05,
|
|
"H": 3.714e-05,
|
|
"L": 3.714e-05,
|
|
"C": 3.714e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.03713999
|
|
},
|
|
{
|
|
"O": 3.714e-05,
|
|
"H": 3.714e-05,
|
|
"L": 3.714e-05,
|
|
"C": 3.714e-05,
|
|
"V": 1200.0,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.04456799
|
|
},
|
|
{
|
|
"O": 3.725e-05,
|
|
"H": 3.737e-05,
|
|
"L": 3.725e-05,
|
|
"C": 3.737e-05,
|
|
"V": 767.30769231,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.02863986
|
|
},
|
|
{
|
|
"O": 3.737e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.737e-05,
|
|
"C": 3.755e-05,
|
|
"V": 5405.03061286,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.20266585
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.785e-05,
|
|
"V": 3917.16919873,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.14735207
|
|
},
|
|
{
|
|
"O": 3.785e-05,
|
|
"H": 3.785e-05,
|
|
"L": 3.78e-05,
|
|
"C": 3.78e-05,
|
|
"V": 4062.3254511,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.15374532
|
|
},
|
|
{
|
|
"O": 3.739e-05,
|
|
"H": 3.785e-05,
|
|
"L": 3.738e-05,
|
|
"C": 3.785e-05,
|
|
"V": 5185.20900139,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.19478479
|
|
},
|
|
{
|
|
"O": 3.784e-05,
|
|
"H": 3.79e-05,
|
|
"L": 3.741e-05,
|
|
"C": 3.79e-05,
|
|
"V": 23059.06387298,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.87336665
|
|
},
|
|
{
|
|
"O": 3.79e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.79e-05,
|
|
"C": 3.8e-05,
|
|
"V": 54936.00939002,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 2.08724247
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.821e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.821e-05,
|
|
"V": 17222.26732147,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.65715478
|
|
},
|
|
{
|
|
"O": 3.821e-05,
|
|
"H": 3.826e-05,
|
|
"L": 3.821e-05,
|
|
"C": 3.821e-05,
|
|
"V": 31394.61210979,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 1.19964982
|
|
},
|
|
{
|
|
"O": 3.827e-05,
|
|
"H": 3.83e-05,
|
|
"L": 3.794e-05,
|
|
"C": 3.794e-05,
|
|
"V": 5623.46610426,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.21506638
|
|
},
|
|
{
|
|
"O": 3.829e-05,
|
|
"H": 3.83e-05,
|
|
"L": 3.829e-05,
|
|
"C": 3.829e-05,
|
|
"V": 17236.8610508,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.66007576
|
|
},
|
|
{
|
|
"O": 3.83e-05,
|
|
"H": 3.837e-05,
|
|
"L": 3.83e-05,
|
|
"C": 3.837e-05,
|
|
"V": 22188.90189437,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.85068119
|
|
},
|
|
{
|
|
"O": 3.836e-05,
|
|
"H": 3.836e-05,
|
|
"L": 3.749e-05,
|
|
"C": 3.749e-05,
|
|
"V": 16015.07751807,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.60151984
|
|
},
|
|
{
|
|
"O": 3.831e-05,
|
|
"H": 3.831e-05,
|
|
"L": 3.744e-05,
|
|
"C": 3.744e-05,
|
|
"V": 10963.37907087,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.41206269
|
|
},
|
|
{
|
|
"O": 3.744e-05,
|
|
"H": 3.744e-05,
|
|
"L": 3.738e-05,
|
|
"C": 3.738e-05,
|
|
"V": 25846.31715499,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.96720113
|
|
},
|
|
{
|
|
"O": 3.737e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.725e-05,
|
|
"C": 3.786e-05,
|
|
"V": 8942.63420292,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 0.33324798
|
|
},
|
|
{
|
|
"O": 3.726e-05,
|
|
"H": 3.73e-05,
|
|
"L": 3.726e-05,
|
|
"C": 3.73e-05,
|
|
"V": 663.77871111,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.02475694
|
|
},
|
|
{
|
|
"O": 3.795e-05,
|
|
"H": 3.796e-05,
|
|
"L": 3.73e-05,
|
|
"C": 3.796e-05,
|
|
"V": 1481.71256142,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.05616256
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.733e-05,
|
|
"C": 3.733e-05,
|
|
"V": 2629.8444503,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.09852957
|
|
},
|
|
{
|
|
"O": 3.806e-05,
|
|
"H": 3.806e-05,
|
|
"L": 3.804e-05,
|
|
"C": 3.805e-05,
|
|
"V": 1401.02853386,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.05331135
|
|
},
|
|
{
|
|
"O": 3.804e-05,
|
|
"H": 3.804e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.802e-05,
|
|
"V": 5214.27740419,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.19825068
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.8e-05,
|
|
"V": 2126.93266832,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.08082344
|
|
},
|
|
{
|
|
"O": 3.755e-05,
|
|
"H": 3.755e-05,
|
|
"L": 3.73e-05,
|
|
"C": 3.73e-05,
|
|
"V": 6893.69828767,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.25751401
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.702e-05,
|
|
"C": 3.702e-05,
|
|
"V": 9863.45293529,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.36641949
|
|
},
|
|
{
|
|
"O": 3.702e-05,
|
|
"H": 3.702e-05,
|
|
"L": 3.677e-05,
|
|
"C": 3.677e-05,
|
|
"V": 2733.67333662,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.10097296
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 8626.57743246,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.31909145
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.682e-05,
|
|
"L": 3.657e-05,
|
|
"C": 3.682e-05,
|
|
"V": 5892.87660492,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.21667541
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.72e-05,
|
|
"V": 10981.13552858,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.40695281
|
|
},
|
|
{
|
|
"O": 3.719e-05,
|
|
"H": 3.739e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.739e-05,
|
|
"V": 5805.79916307,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.21673836
|
|
},
|
|
{
|
|
"O": 3.677e-05,
|
|
"H": 3.735e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.68e-05,
|
|
"V": 50486.8071266,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 1.84541535
|
|
},
|
|
{
|
|
"O": 3.675e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.675e-05,
|
|
"C": 3.697e-05,
|
|
"V": 398.8722028,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.01472981
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.696e-05,
|
|
"C": 3.699e-05,
|
|
"V": 1699.48132982,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.06284265
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.653e-05,
|
|
"C": 3.653e-05,
|
|
"V": 11718.85482621,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.43275595
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 106.42048079,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.00393755
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 414.19874324,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.01532534
|
|
},
|
|
{
|
|
"O": 3.669e-05,
|
|
"H": 3.669e-05,
|
|
"L": 3.669e-05,
|
|
"C": 3.669e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.003669
|
|
},
|
|
{
|
|
"O": 3.697e-05,
|
|
"H": 3.697e-05,
|
|
"L": 3.697e-05,
|
|
"C": 3.697e-05,
|
|
"V": 106.42048079,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.00393436
|
|
},
|
|
{
|
|
"O": 3.669e-05,
|
|
"H": 3.669e-05,
|
|
"L": 3.666e-05,
|
|
"C": 3.666e-05,
|
|
"V": 773.39749424,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.02837407
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.666e-05,
|
|
"C": 3.666e-05,
|
|
"V": 1013.37148005,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.03721369
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.699e-05,
|
|
"V": 333.85645287,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.01234783
|
|
},
|
|
{
|
|
"O": 3.672e-05,
|
|
"H": 3.672e-05,
|
|
"L": 3.671e-05,
|
|
"C": 3.671e-05,
|
|
"V": 21690.34516378,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.79641912
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 7004.92302411,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 0.25673041
|
|
},
|
|
{
|
|
"O": 3.668e-05,
|
|
"H": 3.668e-05,
|
|
"L": 3.668e-05,
|
|
"C": 3.668e-05,
|
|
"V": 474.57311005,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.01740733
|
|
},
|
|
{
|
|
"O": 3.668e-05,
|
|
"H": 3.668e-05,
|
|
"L": 3.668e-05,
|
|
"C": 3.668e-05,
|
|
"V": 302.62885476,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.0111004
|
|
},
|
|
{
|
|
"O": 3.668e-05,
|
|
"H": 3.668e-05,
|
|
"L": 3.668e-05,
|
|
"C": 3.668e-05,
|
|
"V": 324.60502604,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.0119065
|
|
},
|
|
{
|
|
"O": 3.671e-05,
|
|
"H": 3.671e-05,
|
|
"L": 3.671e-05,
|
|
"C": 3.671e-05,
|
|
"V": 204.304,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.00749999
|
|
},
|
|
{
|
|
"O": 3.671e-05,
|
|
"H": 3.671e-05,
|
|
"L": 3.671e-05,
|
|
"C": 3.671e-05,
|
|
"V": 795.696,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.02920999
|
|
},
|
|
{
|
|
"O": 3.713e-05,
|
|
"H": 3.713e-05,
|
|
"L": 3.713e-05,
|
|
"C": 3.713e-05,
|
|
"V": 201.993,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.0075
|
|
},
|
|
{
|
|
"O": 3.709e-05,
|
|
"H": 3.725e-05,
|
|
"L": 3.709e-05,
|
|
"C": 3.725e-05,
|
|
"V": 16902.78572354,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.62884662
|
|
},
|
|
{
|
|
"O": 3.705e-05,
|
|
"H": 3.706e-05,
|
|
"L": 3.705e-05,
|
|
"C": 3.706e-05,
|
|
"V": 7112.88688528,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.26353981
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.674e-05,
|
|
"C": 3.72e-05,
|
|
"V": 3376.28170738,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.12537764
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 1119.9514375,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.04166218
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 27.26281352,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.00100872
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.719e-05,
|
|
"C": 3.72e-05,
|
|
"V": 4172.75483178,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 0.15520505
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.725e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.725e-05,
|
|
"V": 2104.69552267,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.07839953
|
|
},
|
|
{
|
|
"O": 3.725e-05,
|
|
"H": 3.725e-05,
|
|
"L": 3.725e-05,
|
|
"C": 3.725e-05,
|
|
"V": 352.66009472,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.01313658
|
|
},
|
|
{
|
|
"O": 3.724e-05,
|
|
"H": 3.725e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 19738.84754544,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 0.73175936
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 560.64970824,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.02074402
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.677e-05,
|
|
"C": 3.677e-05,
|
|
"V": 352.66009471,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 0.01300325
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 98.38514113,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.00365992
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 202.7027,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.00749999
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 618.54011413,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 0.02288598
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 2343.30643484,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.08716717
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.671e-05,
|
|
"C": 3.671e-05,
|
|
"V": 4650.34825365,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.17096486
|
|
},
|
|
{
|
|
"O": 3.671e-05,
|
|
"H": 3.674e-05,
|
|
"L": 3.671e-05,
|
|
"C": 3.674e-05,
|
|
"V": 87.24053391,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.00320439
|
|
},
|
|
{
|
|
"O": 3.674e-05,
|
|
"H": 3.674e-05,
|
|
"L": 3.674e-05,
|
|
"C": 3.674e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.0011022
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 1190.95768417,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.04368657
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.657e-05,
|
|
"C": 3.657e-05,
|
|
"V": 444.94404316,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.01630343
|
|
},
|
|
{
|
|
"O": 3.657e-05,
|
|
"H": 3.657e-05,
|
|
"L": 3.657e-05,
|
|
"C": 3.657e-05,
|
|
"V": 1164.76523975,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.04259546
|
|
},
|
|
{
|
|
"O": 3.657e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.657e-05,
|
|
"C": 3.665e-05,
|
|
"V": 1699.46613342,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.06215295
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 300.13642564,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 3.656e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.656e-05,
|
|
"C": 3.665e-05,
|
|
"V": 319.76014908,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.01170883
|
|
},
|
|
{
|
|
"O": 3.674e-05,
|
|
"H": 3.677e-05,
|
|
"L": 3.674e-05,
|
|
"C": 3.677e-05,
|
|
"V": 210.97649021,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.0077525
|
|
},
|
|
{
|
|
"O": 3.677e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.677e-05,
|
|
"C": 3.698e-05,
|
|
"V": 926.70359754,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.03426429
|
|
},
|
|
{
|
|
"O": 3.698e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.698e-05,
|
|
"C": 3.698e-05,
|
|
"V": 89.775,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.00331986
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.698e-05,
|
|
"C": 3.698e-05,
|
|
"V": 484.06112834,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.01790468
|
|
},
|
|
{
|
|
"O": 3.683e-05,
|
|
"H": 3.683e-05,
|
|
"L": 3.653e-05,
|
|
"C": 3.654e-05,
|
|
"V": 7555.91449883,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.27624311
|
|
},
|
|
{
|
|
"O": 3.656e-05,
|
|
"H": 3.656e-05,
|
|
"L": 3.656e-05,
|
|
"C": 3.656e-05,
|
|
"V": 11801.61585755,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.43146707
|
|
},
|
|
{
|
|
"O": 3.683e-05,
|
|
"H": 3.683e-05,
|
|
"L": 3.683e-05,
|
|
"C": 3.683e-05,
|
|
"V": 2772.83609209,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.10212355
|
|
},
|
|
{
|
|
"O": 3.683e-05,
|
|
"H": 3.683e-05,
|
|
"L": 3.683e-05,
|
|
"C": 3.683e-05,
|
|
"V": 845.13134614,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.03112618
|
|
},
|
|
{
|
|
"O": 3.683e-05,
|
|
"H": 3.683e-05,
|
|
"L": 3.683e-05,
|
|
"C": 3.683e-05,
|
|
"V": 27.15177844,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 3.683e-05,
|
|
"H": 3.683e-05,
|
|
"L": 3.683e-05,
|
|
"C": 3.683e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.03682999
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 86.27251018,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.00317482
|
|
},
|
|
{
|
|
"O": 3.656e-05,
|
|
"H": 3.656e-05,
|
|
"L": 3.656e-05,
|
|
"C": 3.656e-05,
|
|
"V": 497.59815612,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.01819217
|
|
},
|
|
{
|
|
"O": 3.656e-05,
|
|
"H": 3.679e-05,
|
|
"L": 3.653e-05,
|
|
"C": 3.653e-05,
|
|
"V": 1291.86968595,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.0472197
|
|
},
|
|
{
|
|
"O": 3.653e-05,
|
|
"H": 3.653e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.652e-05,
|
|
"V": 4443.8412766,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.16232449
|
|
},
|
|
{
|
|
"O": 3.654e-05,
|
|
"H": 3.654e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.654e-05,
|
|
"V": 22677.94261664,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 0.82829129
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.652e-05,
|
|
"V": 3465.3751295,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.12655548
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.651e-05,
|
|
"C": 3.651e-05,
|
|
"V": 3232.23111281,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.11803961
|
|
},
|
|
{
|
|
"O": 3.648e-05,
|
|
"H": 3.648e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 10728.89303945,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 0.38872588
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 450.82875631,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.01624335
|
|
},
|
|
{
|
|
"O": 3.641e-05,
|
|
"H": 3.649e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.649e-05,
|
|
"V": 3907.7267668,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.14219907
|
|
},
|
|
{
|
|
"O": 3.624e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.624e-05,
|
|
"C": 3.624e-05,
|
|
"V": 165.5629139,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 3.604e-05,
|
|
"H": 3.604e-05,
|
|
"L": 3.604e-05,
|
|
"C": 3.604e-05,
|
|
"V": 1525.70203723,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.05498629
|
|
},
|
|
{
|
|
"O": 3.625e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.625e-05,
|
|
"C": 3.625e-05,
|
|
"V": 2861.46702414,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.10372817
|
|
},
|
|
{
|
|
"O": 3.625e-05,
|
|
"H": 3.642e-05,
|
|
"L": 3.625e-05,
|
|
"C": 3.641e-05,
|
|
"V": 2683.46778184,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.09758215
|
|
},
|
|
{
|
|
"O": 3.639e-05,
|
|
"H": 3.639e-05,
|
|
"L": 3.639e-05,
|
|
"C": 3.639e-05,
|
|
"V": 8369.60200948,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.30456981
|
|
},
|
|
{
|
|
"O": 3.638e-05,
|
|
"H": 3.639e-05,
|
|
"L": 3.638e-05,
|
|
"C": 3.639e-05,
|
|
"V": 4874.17204864,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.1773709
|
|
},
|
|
{
|
|
"O": 3.639e-05,
|
|
"H": 3.639e-05,
|
|
"L": 3.639e-05,
|
|
"C": 3.639e-05,
|
|
"V": 1287.48437817,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.04685155
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.639e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 4332.1224509,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.15639811
|
|
},
|
|
{
|
|
"O": 3.639e-05,
|
|
"H": 3.639e-05,
|
|
"L": 3.639e-05,
|
|
"C": 3.639e-05,
|
|
"V": 16.0,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.00058224
|
|
},
|
|
{
|
|
"O": 3.618e-05,
|
|
"H": 3.618e-05,
|
|
"L": 3.618e-05,
|
|
"C": 3.618e-05,
|
|
"V": 183.20393812,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.00662831
|
|
},
|
|
{
|
|
"O": 3.618e-05,
|
|
"H": 3.618e-05,
|
|
"L": 3.618e-05,
|
|
"C": 3.618e-05,
|
|
"V": 110.69435583,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.00400492
|
|
},
|
|
{
|
|
"O": 3.618e-05,
|
|
"H": 3.638e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.638e-05,
|
|
"V": 1099.00908143,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.03983224
|
|
},
|
|
{
|
|
"O": 3.637e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.637e-05,
|
|
"C": 3.637e-05,
|
|
"V": 8114.64574746,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.29512965
|
|
},
|
|
{
|
|
"O": 3.637e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.637e-05,
|
|
"C": 3.637e-05,
|
|
"V": 240.57542,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.00874972
|
|
},
|
|
{
|
|
"O": 3.637e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.637e-05,
|
|
"C": 3.637e-05,
|
|
"V": 2745.06911325,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.09983815
|
|
},
|
|
{
|
|
"O": 3.609e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.637e-05,
|
|
"V": 1112.73684598,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.04033755
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 2200.0,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.07986
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.637e-05,
|
|
"V": 6487.55124748,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.23580024
|
|
},
|
|
{
|
|
"O": 3.636e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.61e-05,
|
|
"C": 3.61e-05,
|
|
"V": 686.72242227,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.0249406
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.61e-05,
|
|
"C": 3.61e-05,
|
|
"V": 1128.56952532,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.04074134
|
|
},
|
|
{
|
|
"O": 3.609e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 11536.75842669,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.41630612
|
|
},
|
|
{
|
|
"O": 3.609e-05,
|
|
"H": 3.609e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.609e-05,
|
|
"V": 1385.98952742,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.05002036
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 137.39669421,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.624e-05,
|
|
"V": 950.63842517,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.03442394
|
|
},
|
|
{
|
|
"O": 3.624e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.624e-05,
|
|
"C": 3.624e-05,
|
|
"V": 0.9043368,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 3.277e-05
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.0090725
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.608e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 144.23455199,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.00520398
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.608e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 5309.49426001,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.19156655
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.61e-05,
|
|
"C": 3.61e-05,
|
|
"V": 253.73116797,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.00920508
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 4362.53194875,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.15742947
|
|
},
|
|
{
|
|
"O": 3.627e-05,
|
|
"H": 3.627e-05,
|
|
"L": 3.626e-05,
|
|
"C": 3.626e-05,
|
|
"V": 610.25743302,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 0.02213314
|
|
},
|
|
{
|
|
"O": 3.622e-05,
|
|
"H": 3.622e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 1062.11398762,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 0.03833679
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.608e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 1751.3516999,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.06318876
|
|
},
|
|
{
|
|
"O": 3.62e-05,
|
|
"H": 3.621e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 1670.42712252,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.06038984
|
|
},
|
|
{
|
|
"O": 3.605e-05,
|
|
"H": 3.605e-05,
|
|
"L": 3.602e-05,
|
|
"C": 3.602e-05,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.25217681
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.608e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.608e-05,
|
|
"V": 699.81816979,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.02524943
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.608e-05,
|
|
"L": 3.601e-05,
|
|
"C": 3.601e-05,
|
|
"V": 1345.95175034,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.04854835
|
|
},
|
|
{
|
|
"O": 3.601e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.601e-05,
|
|
"C": 3.601e-05,
|
|
"V": 2752.79538517,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.09914242
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.621e-05,
|
|
"L": 3.621e-05,
|
|
"C": 3.621e-05,
|
|
"V": 15.86046512,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.0005743
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.621e-05,
|
|
"L": 3.605e-05,
|
|
"C": 3.605e-05,
|
|
"V": 161.72911552,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.00583406
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.621e-05,
|
|
"L": 3.605e-05,
|
|
"C": 3.605e-05,
|
|
"V": 3516.54569688,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.12681728
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 275.55248619,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.01000255
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.628e-05,
|
|
"C": 3.628e-05,
|
|
"V": 60.924577,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.00221034
|
|
},
|
|
{
|
|
"O": 3.605e-05,
|
|
"H": 3.605e-05,
|
|
"L": 3.605e-05,
|
|
"C": 3.605e-05,
|
|
"V": 1679.05531915,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.06052994
|
|
},
|
|
{
|
|
"O": 3.615e-05,
|
|
"H": 3.615e-05,
|
|
"L": 3.615e-05,
|
|
"C": 3.615e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.018075
|
|
},
|
|
{
|
|
"O": 3.615e-05,
|
|
"H": 3.615e-05,
|
|
"L": 3.615e-05,
|
|
"C": 3.615e-05,
|
|
"V": 69.74683209,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.00252133
|
|
},
|
|
{
|
|
"O": 3.614e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.614e-05,
|
|
"C": 3.628e-05,
|
|
"V": 9567.00361748,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.34640892
|
|
},
|
|
{
|
|
"O": 3.627e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.615e-05,
|
|
"C": 3.615e-05,
|
|
"V": 48221.18640322,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 1.74913362
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.643e-05,
|
|
"L": 3.628e-05,
|
|
"C": 3.643e-05,
|
|
"V": 8648.07804891,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.3144915
|
|
},
|
|
{
|
|
"O": 3.643e-05,
|
|
"H": 3.643e-05,
|
|
"L": 3.643e-05,
|
|
"C": 3.643e-05,
|
|
"V": 996.5109882,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.03630289
|
|
},
|
|
{
|
|
"O": 3.643e-05,
|
|
"H": 3.643e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.609e-05,
|
|
"V": 8777.3003645,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.31726156
|
|
},
|
|
{
|
|
"O": 3.605e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.605e-05,
|
|
"C": 3.61e-05,
|
|
"V": 6273.69914407,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.22622812
|
|
},
|
|
{
|
|
"O": 3.613e-05,
|
|
"H": 3.613e-05,
|
|
"L": 3.613e-05,
|
|
"C": 3.613e-05,
|
|
"V": 37.67771598,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.00136129
|
|
},
|
|
{
|
|
"O": 3.613e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.637e-05,
|
|
"V": 6175.09096166,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.22365026
|
|
},
|
|
{
|
|
"O": 3.638e-05,
|
|
"H": 3.638e-05,
|
|
"L": 3.638e-05,
|
|
"C": 3.638e-05,
|
|
"V": 60.754793,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.00221025
|
|
},
|
|
{
|
|
"O": 3.637e-05,
|
|
"H": 3.637e-05,
|
|
"L": 3.637e-05,
|
|
"C": 3.637e-05,
|
|
"V": 82.48556502,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 3.636e-05,
|
|
"H": 3.636e-05,
|
|
"L": 3.636e-05,
|
|
"C": 3.636e-05,
|
|
"V": 18.86737651,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.00068601
|
|
},
|
|
{
|
|
"O": 3.601e-05,
|
|
"H": 3.601e-05,
|
|
"L": 3.601e-05,
|
|
"C": 3.601e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.00720199
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 14630.71346952,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.52714459
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.603e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.603e-05,
|
|
"V": 2706.04590853,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.09749881
|
|
},
|
|
{
|
|
"O": 3.603e-05,
|
|
"H": 3.634e-05,
|
|
"L": 3.603e-05,
|
|
"C": 3.634e-05,
|
|
"V": 650.59308809,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.02345895
|
|
},
|
|
{
|
|
"O": 3.634e-05,
|
|
"H": 3.634e-05,
|
|
"L": 3.633e-05,
|
|
"C": 3.633e-05,
|
|
"V": 223.45498389,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.00811911
|
|
},
|
|
{
|
|
"O": 3.632e-05,
|
|
"H": 3.632e-05,
|
|
"L": 3.632e-05,
|
|
"C": 3.632e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.003632
|
|
},
|
|
{
|
|
"O": 3.631e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.631e-05,
|
|
"C": 3.631e-05,
|
|
"V": 2746.43787008,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.09972315
|
|
},
|
|
{
|
|
"O": 3.604e-05,
|
|
"H": 3.604e-05,
|
|
"L": 3.604e-05,
|
|
"C": 3.604e-05,
|
|
"V": 415.94822788,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.01499077
|
|
},
|
|
{
|
|
"O": 3.624e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.624e-05,
|
|
"C": 3.624e-05,
|
|
"V": 166.17100373,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.00602203
|
|
},
|
|
{
|
|
"O": 3.624e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 519.99265082,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.01883958
|
|
},
|
|
{
|
|
"O": 3.609e-05,
|
|
"H": 3.609e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.609e-05,
|
|
"V": 27.2479564,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.00098337
|
|
},
|
|
{
|
|
"O": 3.607e-05,
|
|
"H": 3.609e-05,
|
|
"L": 3.607e-05,
|
|
"C": 3.609e-05,
|
|
"V": 3227.19644965,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.11640923
|
|
},
|
|
{
|
|
"O": 3.62e-05,
|
|
"H": 3.627e-05,
|
|
"L": 3.62e-05,
|
|
"C": 3.627e-05,
|
|
"V": 1015.1295582,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.0368074
|
|
},
|
|
{
|
|
"O": 3.627e-05,
|
|
"H": 3.631e-05,
|
|
"L": 3.627e-05,
|
|
"C": 3.631e-05,
|
|
"V": 4474.64759361,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.1624711
|
|
},
|
|
{
|
|
"O": 3.631e-05,
|
|
"H": 3.632e-05,
|
|
"L": 3.627e-05,
|
|
"C": 3.627e-05,
|
|
"V": 3027.7546489,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.10994829
|
|
},
|
|
{
|
|
"O": 3.632e-05,
|
|
"H": 3.632e-05,
|
|
"L": 3.613e-05,
|
|
"C": 3.613e-05,
|
|
"V": 2321.35832398,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.08421061
|
|
},
|
|
{
|
|
"O": 3.62e-05,
|
|
"H": 3.627e-05,
|
|
"L": 3.62e-05,
|
|
"C": 3.627e-05,
|
|
"V": 1332.12515994,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.04831267
|
|
},
|
|
{
|
|
"O": 3.627e-05,
|
|
"H": 3.659e-05,
|
|
"L": 3.627e-05,
|
|
"C": 3.659e-05,
|
|
"V": 1379.86127797,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.05037259
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.667e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.666e-05,
|
|
"V": 2885.05649327,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.10578647
|
|
},
|
|
{
|
|
"O": 3.667e-05,
|
|
"H": 3.667e-05,
|
|
"L": 3.667e-05,
|
|
"C": 3.667e-05,
|
|
"V": 374.57253886,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.01373557
|
|
},
|
|
{
|
|
"O": 3.667e-05,
|
|
"H": 3.667e-05,
|
|
"L": 3.667e-05,
|
|
"C": 3.667e-05,
|
|
"V": 286.56506669,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.01050834
|
|
},
|
|
{
|
|
"O": 3.667e-05,
|
|
"H": 3.667e-05,
|
|
"L": 3.667e-05,
|
|
"C": 3.667e-05,
|
|
"V": 375.91414508,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.01378477
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.609e-05,
|
|
"V": 5541.7013023,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.20071038
|
|
},
|
|
{
|
|
"O": 3.612e-05,
|
|
"H": 3.612e-05,
|
|
"L": 3.612e-05,
|
|
"C": 3.612e-05,
|
|
"V": 38.81570729,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.00140201
|
|
},
|
|
{
|
|
"O": 3.612e-05,
|
|
"H": 3.612e-05,
|
|
"L": 3.612e-05,
|
|
"C": 3.612e-05,
|
|
"V": 61.18429271,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.00220997
|
|
},
|
|
{
|
|
"O": 3.612e-05,
|
|
"H": 3.612e-05,
|
|
"L": 3.612e-05,
|
|
"C": 3.612e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.01083599
|
|
},
|
|
{
|
|
"O": 3.612e-05,
|
|
"H": 3.612e-05,
|
|
"L": 3.612e-05,
|
|
"C": 3.612e-05,
|
|
"V": 332.14205652,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.01199697
|
|
},
|
|
{
|
|
"O": 3.625e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.615e-05,
|
|
"C": 3.615e-05,
|
|
"V": 496.63855643,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.01796173
|
|
},
|
|
{
|
|
"O": 3.615e-05,
|
|
"H": 3.615e-05,
|
|
"L": 3.612e-05,
|
|
"C": 3.612e-05,
|
|
"V": 2682.1778326,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.09692272
|
|
},
|
|
{
|
|
"O": 3.615e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.615e-05,
|
|
"C": 3.625e-05,
|
|
"V": 2517.54855402,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.09101988
|
|
},
|
|
{
|
|
"O": 3.624e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.624e-05,
|
|
"C": 3.625e-05,
|
|
"V": 1567.41577449,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.05681782
|
|
},
|
|
{
|
|
"O": 3.625e-05,
|
|
"H": 3.625e-05,
|
|
"L": 3.625e-05,
|
|
"C": 3.625e-05,
|
|
"V": 145.76254848,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.00528387
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.626e-05,
|
|
"C": 3.626e-05,
|
|
"V": 1048.77118454,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.03803061
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.626e-05,
|
|
"L": 3.615e-05,
|
|
"C": 3.615e-05,
|
|
"V": 1613.21115233,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.05839961
|
|
},
|
|
{
|
|
"O": 3.619e-05,
|
|
"H": 3.619e-05,
|
|
"L": 3.619e-05,
|
|
"C": 3.619e-05,
|
|
"V": 53.74344827,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.00194497
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.63e-05,
|
|
"V": 323.5875251,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.01172971
|
|
},
|
|
{
|
|
"O": 3.623e-05,
|
|
"H": 3.623e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.018115
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.623e-05,
|
|
"C": 3.623e-05,
|
|
"V": 2120.3259518,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.0768894
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 1736.05005807,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.0630186
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.647e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.647e-05,
|
|
"V": 830.61526871,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.03015606
|
|
},
|
|
{
|
|
"O": 3.647e-05,
|
|
"H": 3.647e-05,
|
|
"L": 3.647e-05,
|
|
"C": 3.647e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.0018235
|
|
},
|
|
{
|
|
"O": 3.647e-05,
|
|
"H": 3.647e-05,
|
|
"L": 3.647e-05,
|
|
"C": 3.647e-05,
|
|
"V": 43.87140115,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.00159998
|
|
},
|
|
{
|
|
"O": 3.647e-05,
|
|
"H": 3.65e-05,
|
|
"L": 3.647e-05,
|
|
"C": 3.65e-05,
|
|
"V": 2525.91589366,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.09213222
|
|
},
|
|
{
|
|
"O": 3.65e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.65e-05,
|
|
"C": 3.652e-05,
|
|
"V": 846.57033466,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.03090196
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.66e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.66e-05,
|
|
"V": 4064.09571721,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.1487459
|
|
},
|
|
{
|
|
"O": 3.66e-05,
|
|
"H": 3.662e-05,
|
|
"L": 3.65e-05,
|
|
"C": 3.65e-05,
|
|
"V": 12003.78675852,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.43844809
|
|
},
|
|
{
|
|
"O": 3.65e-05,
|
|
"H": 3.65e-05,
|
|
"L": 3.65e-05,
|
|
"C": 3.65e-05,
|
|
"V": 10251.74976888,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.37418886
|
|
},
|
|
{
|
|
"O": 3.64e-05,
|
|
"H": 3.662e-05,
|
|
"L": 3.64e-05,
|
|
"C": 3.662e-05,
|
|
"V": 3577.92382602,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.13056115
|
|
},
|
|
{
|
|
"O": 3.663e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.663e-05,
|
|
"C": 3.667e-05,
|
|
"V": 6799.57337041,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.24973274
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 2296.20472154,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.08450033
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.679e-05,
|
|
"C": 3.679e-05,
|
|
"V": 1118.25884463,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.04115073
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 3333.99488031,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.12269101
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 80.118555,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.00294835
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.695e-05,
|
|
"V": 284.7268431,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.01050641
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 73.0,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.00269005
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 4813.84671937,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.1771594
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1397.50816496,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.05142829
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1439.86612966,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.05298706
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 1522.94285707,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.05604429
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.685e-05,
|
|
"V": 2826.97930966,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.10409916
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 3647.78149212,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.13469069
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.685e-05,
|
|
"V": 1820.90365985,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.06707674
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 1357.01628588,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.05000605
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 7318.0760536,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.26967109
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.695e-05,
|
|
"V": 2218.1786793,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.0819617
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 1020.0,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.0376864
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.682e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 50.50050409,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.00185942
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.682e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.009205
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.694e-05,
|
|
"V": 1506.94069271,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.05566808
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.694e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.694e-05,
|
|
"V": 3292.54165663,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.12162648
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.694e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.694e-05,
|
|
"V": 11667.5271067,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.43099844
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.696e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.696e-05,
|
|
"V": 226.03582768,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.00835286
|
|
},
|
|
{
|
|
"O": 3.696e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.696e-05,
|
|
"C": 3.72e-05,
|
|
"V": 9419.2289329,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.34941156
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 3862.2450081,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.14367551
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.694e-05,
|
|
"V": 12467.89407119,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.4637008
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.694e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.694e-05,
|
|
"V": 215.58439418,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.00796367
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.694e-05,
|
|
"L": 3.694e-05,
|
|
"C": 3.694e-05,
|
|
"V": 6000.0,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.22163999
|
|
},
|
|
{
|
|
"O": 3.694e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 4153.93104067,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.15348162
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.683e-05,
|
|
"C": 3.683e-05,
|
|
"V": 4065.67207203,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.15122369
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.683e-05,
|
|
"C": 3.683e-05,
|
|
"V": 293.90963105,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.01086203
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.712e-05,
|
|
"L": 3.71e-05,
|
|
"C": 3.712e-05,
|
|
"V": 1281.12090338,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.04754064
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.71e-05,
|
|
"C": 3.71e-05,
|
|
"V": 2915.96746384,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.10818238
|
|
},
|
|
{
|
|
"O": 3.71e-05,
|
|
"H": 3.71e-05,
|
|
"L": 3.679e-05,
|
|
"C": 3.679e-05,
|
|
"V": 45902.99060009,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 1.68939207
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 3223.59295706,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.11878938
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.63e-05,
|
|
"C": 3.63e-05,
|
|
"V": 10442.3548275,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.38301449
|
|
},
|
|
{
|
|
"O": 3.621e-05,
|
|
"H": 3.643e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.643e-05,
|
|
"V": 3074.07000652,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.11122214
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.642e-05,
|
|
"L": 3.609e-05,
|
|
"C": 3.641e-05,
|
|
"V": 12039.51313148,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.43458116
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.607e-05,
|
|
"C": 3.607e-05,
|
|
"V": 13053.0887108,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.47084762
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.638e-05,
|
|
"L": 3.608e-05,
|
|
"C": 3.638e-05,
|
|
"V": 1280.16120902,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.04622367
|
|
},
|
|
{
|
|
"O": 3.614e-05,
|
|
"H": 3.638e-05,
|
|
"L": 3.606e-05,
|
|
"C": 3.638e-05,
|
|
"V": 3278.53901165,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.11834655
|
|
},
|
|
{
|
|
"O": 3.607e-05,
|
|
"H": 3.607e-05,
|
|
"L": 3.606e-05,
|
|
"C": 3.606e-05,
|
|
"V": 3424.39542854,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.12348383
|
|
},
|
|
{
|
|
"O": 3.636e-05,
|
|
"H": 3.636e-05,
|
|
"L": 3.635e-05,
|
|
"C": 3.635e-05,
|
|
"V": 347.271431,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.01262352
|
|
},
|
|
{
|
|
"O": 3.633e-05,
|
|
"H": 3.633e-05,
|
|
"L": 3.62e-05,
|
|
"C": 3.62e-05,
|
|
"V": 2757.01374355,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.09981819
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.61e-05,
|
|
"L": 3.606e-05,
|
|
"C": 3.606e-05,
|
|
"V": 1939.73968,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.06996305
|
|
},
|
|
{
|
|
"O": 3.606e-05,
|
|
"H": 3.606e-05,
|
|
"L": 3.6e-05,
|
|
"C": 3.6e-05,
|
|
"V": 8129.48662934,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.29279243
|
|
},
|
|
{
|
|
"O": 3.6e-05,
|
|
"H": 3.632e-05,
|
|
"L": 3.599e-05,
|
|
"C": 3.6e-05,
|
|
"V": 2846.16312313,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.10258071
|
|
},
|
|
{
|
|
"O": 3.63e-05,
|
|
"H": 3.63e-05,
|
|
"L": 3.591e-05,
|
|
"C": 3.591e-05,
|
|
"V": 12910.65322026,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.46376988
|
|
},
|
|
{
|
|
"O": 3.591e-05,
|
|
"H": 3.591e-05,
|
|
"L": 3.591e-05,
|
|
"C": 3.591e-05,
|
|
"V": 9229.10312008,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.33141699
|
|
},
|
|
{
|
|
"O": 3.61e-05,
|
|
"H": 3.624e-05,
|
|
"L": 3.61e-05,
|
|
"C": 3.624e-05,
|
|
"V": 595.72689923,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.0215382
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.624e-05,
|
|
"C": 3.624e-05,
|
|
"V": 688.88888889,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.02499263
|
|
},
|
|
{
|
|
"O": 3.612e-05,
|
|
"H": 3.612e-05,
|
|
"L": 3.612e-05,
|
|
"C": 3.612e-05,
|
|
"V": 2413.84048772,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.08718791
|
|
},
|
|
{
|
|
"O": 3.628e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.628e-05,
|
|
"C": 3.628e-05,
|
|
"V": 87.06651805,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.00315876
|
|
},
|
|
{
|
|
"O": 3.607e-05,
|
|
"H": 3.607e-05,
|
|
"L": 3.607e-05,
|
|
"C": 3.607e-05,
|
|
"V": 841.0,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.03033487
|
|
},
|
|
{
|
|
"O": 3.608e-05,
|
|
"H": 3.608e-05,
|
|
"L": 3.607e-05,
|
|
"C": 3.608e-05,
|
|
"V": 29021.15531444,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 1.04707703
|
|
},
|
|
{
|
|
"O": 3.607e-05,
|
|
"H": 3.607e-05,
|
|
"L": 3.607e-05,
|
|
"C": 3.607e-05,
|
|
"V": 2140.6261689,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.07721237
|
|
},
|
|
{
|
|
"O": 3.626e-05,
|
|
"H": 3.628e-05,
|
|
"L": 3.626e-05,
|
|
"C": 3.628e-05,
|
|
"V": 1879.7382199,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 0.0681859
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.629e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.629e-05,
|
|
"V": 2993.69530105,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.10864119
|
|
},
|
|
{
|
|
"O": 3.629e-05,
|
|
"H": 3.632e-05,
|
|
"L": 3.629e-05,
|
|
"C": 3.632e-05,
|
|
"V": 5509.81838195,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.200116
|
|
},
|
|
{
|
|
"O": 3.633e-05,
|
|
"H": 3.633e-05,
|
|
"L": 3.633e-05,
|
|
"C": 3.633e-05,
|
|
"V": 5491.36105491,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.19950114
|
|
},
|
|
{
|
|
"O": 3.634e-05,
|
|
"H": 3.634e-05,
|
|
"L": 3.634e-05,
|
|
"C": 3.634e-05,
|
|
"V": 337.27266862,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.01225647
|
|
},
|
|
{
|
|
"O": 3.633e-05,
|
|
"H": 3.633e-05,
|
|
"L": 3.633e-05,
|
|
"C": 3.633e-05,
|
|
"V": 1528.75088019,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.05553951
|
|
},
|
|
{
|
|
"O": 3.633e-05,
|
|
"H": 3.636e-05,
|
|
"L": 3.633e-05,
|
|
"C": 3.636e-05,
|
|
"V": 18739.64597461,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.68135459
|
|
},
|
|
{
|
|
"O": 3.636e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.636e-05,
|
|
"C": 3.699e-05,
|
|
"V": 9774.23702703,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.36014989
|
|
},
|
|
{
|
|
"O": 3.691e-05,
|
|
"H": 3.691e-05,
|
|
"L": 3.643e-05,
|
|
"C": 3.69e-05,
|
|
"V": 1306.27878623,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.04810593
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.652e-05,
|
|
"V": 1302.63274519,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.04804846
|
|
},
|
|
{
|
|
"O": 3.653e-05,
|
|
"H": 3.689e-05,
|
|
"L": 3.653e-05,
|
|
"C": 3.689e-05,
|
|
"V": 3119.16168544,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.11445974
|
|
},
|
|
{
|
|
"O": 3.689e-05,
|
|
"H": 3.689e-05,
|
|
"L": 3.689e-05,
|
|
"C": 3.689e-05,
|
|
"V": 2767.10077942,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.10207832
|
|
},
|
|
{
|
|
"O": 3.689e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.689e-05,
|
|
"C": 3.69e-05,
|
|
"V": 911.95342235,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.03364755
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.69e-05,
|
|
"C": 3.69e-05,
|
|
"V": 2398.01415203,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.08848671
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.69e-05,
|
|
"C": 3.69e-05,
|
|
"V": 179.31504546,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.00661671
|
|
},
|
|
{
|
|
"O": 3.655e-05,
|
|
"H": 3.655e-05,
|
|
"L": 3.655e-05,
|
|
"C": 3.655e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.0018275
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.655e-05,
|
|
"C": 3.655e-05,
|
|
"V": 254.0712378,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.00929162
|
|
},
|
|
{
|
|
"O": 3.655e-05,
|
|
"H": 3.656e-05,
|
|
"L": 3.655e-05,
|
|
"C": 3.656e-05,
|
|
"V": 142.53053586,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.00521009
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.69e-05,
|
|
"V": 11338.08115163,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.41824426
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.661e-05,
|
|
"V": 383.64108217,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.01414916
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.69e-05,
|
|
"V": 1998.92398555,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.0733897
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.69e-05,
|
|
"C": 3.699e-05,
|
|
"V": 2592.53454649,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.09567659
|
|
},
|
|
{
|
|
"O": 3.661e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.661e-05,
|
|
"C": 3.7e-05,
|
|
"V": 4690.90719391,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.17353835
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.69e-05,
|
|
"C": 3.69e-05,
|
|
"V": 333.18777908,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.01232294
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.699e-05,
|
|
"C": 3.699e-05,
|
|
"V": 239.18334509,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.00884738
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.666e-05,
|
|
"C": 3.698e-05,
|
|
"V": 1898.7251541,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.07015782
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.666e-05,
|
|
"C": 3.666e-05,
|
|
"V": 1128.82149224,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.04171459
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.69e-05,
|
|
"C": 3.698e-05,
|
|
"V": 299.47367462,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.01106652
|
|
},
|
|
{
|
|
"O": 3.698e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.698e-05,
|
|
"C": 3.698e-05,
|
|
"V": 617.65839592,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.022841
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.668e-05,
|
|
"C": 3.698e-05,
|
|
"V": 1581.5417411,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.05842634
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.67e-05,
|
|
"C": 3.698e-05,
|
|
"V": 198.54330663,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.00731851
|
|
},
|
|
{
|
|
"O": 3.672e-05,
|
|
"H": 3.672e-05,
|
|
"L": 3.672e-05,
|
|
"C": 3.672e-05,
|
|
"V": 901.61692946,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.03310736
|
|
},
|
|
{
|
|
"O": 3.672e-05,
|
|
"H": 3.672e-05,
|
|
"L": 3.672e-05,
|
|
"C": 3.672e-05,
|
|
"V": 511.09135016,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.01876727
|
|
},
|
|
{
|
|
"O": 3.672e-05,
|
|
"H": 3.672e-05,
|
|
"L": 3.672e-05,
|
|
"C": 3.672e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.001836
|
|
},
|
|
{
|
|
"O": 3.67e-05,
|
|
"H": 3.67e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.66e-05,
|
|
"V": 18527.66293936,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.67896346
|
|
},
|
|
{
|
|
"O": 3.672e-05,
|
|
"H": 3.698e-05,
|
|
"L": 3.672e-05,
|
|
"C": 3.698e-05,
|
|
"V": 4374.89405056,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.16152994
|
|
},
|
|
{
|
|
"O": 3.672e-05,
|
|
"H": 3.672e-05,
|
|
"L": 3.66e-05,
|
|
"C": 3.66e-05,
|
|
"V": 2719.23593512,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.09952832
|
|
},
|
|
{
|
|
"O": 3.651e-05,
|
|
"H": 3.651e-05,
|
|
"L": 3.641e-05,
|
|
"C": 3.641e-05,
|
|
"V": 7345.89863589,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 0.2675167
|
|
},
|
|
{
|
|
"O": 3.64e-05,
|
|
"H": 3.641e-05,
|
|
"L": 3.64e-05,
|
|
"C": 3.641e-05,
|
|
"V": 233.76955834,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.00851054
|
|
},
|
|
{
|
|
"O": 3.644e-05,
|
|
"H": 3.644e-05,
|
|
"L": 3.641e-05,
|
|
"C": 3.641e-05,
|
|
"V": 393.2114427,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 0.01432793
|
|
},
|
|
{
|
|
"O": 3.641e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.641e-05,
|
|
"C": 3.641e-05,
|
|
"V": 1334.21437611,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.04859823
|
|
},
|
|
{
|
|
"O": 3.641e-05,
|
|
"H": 3.641e-05,
|
|
"L": 3.641e-05,
|
|
"C": 3.641e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.007282
|
|
},
|
|
{
|
|
"O": 3.641e-05,
|
|
"H": 3.641e-05,
|
|
"L": 3.641e-05,
|
|
"C": 3.641e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.0091025
|
|
},
|
|
{
|
|
"O": 3.65e-05,
|
|
"H": 3.697e-05,
|
|
"L": 3.65e-05,
|
|
"C": 3.651e-05,
|
|
"V": 5618.22668199,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.20512713
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.651e-05,
|
|
"C": 3.651e-05,
|
|
"V": 1200.21418065,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.04382901
|
|
},
|
|
{
|
|
"O": 3.651e-05,
|
|
"H": 3.651e-05,
|
|
"L": 3.651e-05,
|
|
"C": 3.651e-05,
|
|
"V": 452.51532408,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.01652133
|
|
},
|
|
{
|
|
"O": 3.652e-05,
|
|
"H": 3.652e-05,
|
|
"L": 3.652e-05,
|
|
"C": 3.652e-05,
|
|
"V": 1592.01166569,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.05814026
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 277.70044543,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.01017772
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 49.05199484,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.00179774
|
|
},
|
|
{
|
|
"O": 3.665e-05,
|
|
"H": 3.665e-05,
|
|
"L": 3.665e-05,
|
|
"C": 3.665e-05,
|
|
"V": 1.64114137,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 6.014e-05
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 164.81953063,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.00606535
|
|
},
|
|
{
|
|
"O": 3.674e-05,
|
|
"H": 3.679e-05,
|
|
"L": 3.674e-05,
|
|
"C": 3.679e-05,
|
|
"V": 9395.60624631,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.34533504
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.682e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 80.77795733,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.00297424
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.699e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.699e-05,
|
|
"V": 16736.32061998,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.618729
|
|
},
|
|
{
|
|
"O": 3.699e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.699e-05,
|
|
"C": 3.7e-05,
|
|
"V": 7194.40115613,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.26613596
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.0184
|
|
},
|
|
{
|
|
"O": 3.682e-05,
|
|
"H": 3.682e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 180.19492105,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.00663477
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 1783.58311014,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.06599257
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.696e-05,
|
|
"C": 3.72e-05,
|
|
"V": 16605.69255131,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.61564195
|
|
},
|
|
{
|
|
"O": 3.715e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.722e-05,
|
|
"V": 12862.91716431,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.47828913
|
|
},
|
|
{
|
|
"O": 3.722e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.721e-05,
|
|
"V": 178.42871372,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.0066406
|
|
},
|
|
{
|
|
"O": 3.722e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.721e-05,
|
|
"V": 4078.31162418,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.15178642
|
|
},
|
|
{
|
|
"O": 3.722e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.721e-05,
|
|
"V": 162.73969155,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.00605579
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 2736.82444775,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.10127516
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 8697.87111518,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.32061506
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.7e-05,
|
|
"V": 1996.31953374,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.07381362
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.721e-05,
|
|
"V": 8311.33403235,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 0.30926069
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 18845.22701977,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.69737052
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 3292.90533022,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.12183749
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 27.84739626,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.00103035
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 5669.04514967,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.20975465
|
|
},
|
|
{
|
|
"O": 3.685e-05,
|
|
"H": 3.685e-05,
|
|
"L": 3.685e-05,
|
|
"C": 3.685e-05,
|
|
"V": 17.59208356,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.00064826
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 564.97068994,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.02090391
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.00111
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 1149.05860706,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.04251516
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 414.26533654,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.01532781
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 17487.76507654,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.64390405
|
|
},
|
|
{
|
|
"O": 3.68e-05,
|
|
"H": 3.68e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 330.57851239,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.01216528
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.00185
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.682e-05,
|
|
"V": 828.18575183,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.03062513
|
|
},
|
|
{
|
|
"O": 3.7e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.7e-05,
|
|
"C": 3.7e-05,
|
|
"V": 713.00787973,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.02638129
|
|
},
|
|
{
|
|
"O": 3.715e-05,
|
|
"H": 3.719e-05,
|
|
"L": 3.682e-05,
|
|
"C": 3.719e-05,
|
|
"V": 1474.9986797,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.05480194
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.722e-05,
|
|
"V": 17749.44356236,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.66053505
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.722e-05,
|
|
"V": 4939.48739114,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.18379872
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.722e-05,
|
|
"V": 5354.92631702,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.19930535
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.721e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.03721
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.03719999
|
|
},
|
|
{
|
|
"O": 3.692e-05,
|
|
"H": 3.692e-05,
|
|
"L": 3.692e-05,
|
|
"C": 3.692e-05,
|
|
"V": 19.24279226,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.00071044
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.69e-05,
|
|
"C": 3.69e-05,
|
|
"V": 114.18854074,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.00421355
|
|
},
|
|
{
|
|
"O": 3.719e-05,
|
|
"H": 3.719e-05,
|
|
"L": 3.692e-05,
|
|
"C": 3.692e-05,
|
|
"V": 1666.07238331,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.06153566
|
|
},
|
|
{
|
|
"O": 3.692e-05,
|
|
"H": 3.692e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.687e-05,
|
|
"V": 2547.17198478,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.09394115
|
|
},
|
|
{
|
|
"O": 3.688e-05,
|
|
"H": 3.688e-05,
|
|
"L": 3.688e-05,
|
|
"C": 3.688e-05,
|
|
"V": 1990.60132103,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.07341337
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.688e-05,
|
|
"C": 3.688e-05,
|
|
"V": 220.6985302,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.00815004
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.695e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.00055425
|
|
},
|
|
{
|
|
"O": 3.688e-05,
|
|
"H": 3.688e-05,
|
|
"L": 3.688e-05,
|
|
"C": 3.688e-05,
|
|
"V": 2231.55287639,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.08229966
|
|
},
|
|
{
|
|
"O": 3.687e-05,
|
|
"H": 3.687e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.687e-05,
|
|
"V": 4316.93620805,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.15916541
|
|
},
|
|
{
|
|
"O": 3.687e-05,
|
|
"H": 3.7e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.7e-05,
|
|
"V": 8048.38588556,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.29692985
|
|
},
|
|
{
|
|
"O": 3.696e-05,
|
|
"H": 3.696e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.695e-05,
|
|
"V": 3939.81732731,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.14561221
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.695e-05,
|
|
"V": 498.87000632,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.01843324
|
|
},
|
|
{
|
|
"O": 3.69e-05,
|
|
"H": 3.69e-05,
|
|
"L": 3.687e-05,
|
|
"C": 3.687e-05,
|
|
"V": 1472.69407935,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.05432823
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.688e-05,
|
|
"C": 3.695e-05,
|
|
"V": 2095.71910526,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.07742979
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.695e-05,
|
|
"V": 86.07956945,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.00318064
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.695e-05,
|
|
"C": 3.72e-05,
|
|
"V": 4943.69751031,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.18376364
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.688e-05,
|
|
"C": 3.72e-05,
|
|
"V": 24321.10576051,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.89699744
|
|
},
|
|
{
|
|
"O": 3.695e-05,
|
|
"H": 3.695e-05,
|
|
"L": 3.68e-05,
|
|
"C": 3.68e-05,
|
|
"V": 13350.09822501,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.49162381
|
|
},
|
|
{
|
|
"O": 3.719e-05,
|
|
"H": 3.719e-05,
|
|
"L": 3.719e-05,
|
|
"C": 3.719e-05,
|
|
"V": 834.38890004,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.03103091
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.719e-05,
|
|
"C": 3.719e-05,
|
|
"V": 9001.10502313,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.33476272
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.72e-05,
|
|
"C": 3.72e-05,
|
|
"V": 147.8496,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.0055
|
|
},
|
|
{
|
|
"O": 3.719e-05,
|
|
"H": 3.72e-05,
|
|
"L": 3.719e-05,
|
|
"C": 3.72e-05,
|
|
"V": 2052.96912653,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.07636368
|
|
},
|
|
{
|
|
"O": 3.72e-05,
|
|
"H": 3.721e-05,
|
|
"L": 3.719e-05,
|
|
"C": 3.721e-05,
|
|
"V": 7459.43148239,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.27751923
|
|
},
|
|
{
|
|
"O": 3.721e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.722e-05,
|
|
"V": 14096.03517428,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.52457222
|
|
},
|
|
{
|
|
"O": 3.722e-05,
|
|
"H": 3.722e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.722e-05,
|
|
"V": 4563.91970417,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.1698689
|
|
},
|
|
{
|
|
"O": 3.722e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.722e-05,
|
|
"C": 3.74e-05,
|
|
"V": 1565.78148758,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.05849447
|
|
},
|
|
{
|
|
"O": 3.741e-05,
|
|
"H": 3.743e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.743e-05,
|
|
"V": 7927.07252437,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.29667072
|
|
},
|
|
{
|
|
"O": 3.745e-05,
|
|
"H": 3.746e-05,
|
|
"L": 3.745e-05,
|
|
"C": 3.746e-05,
|
|
"V": 14238.0586877,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.53335597
|
|
},
|
|
{
|
|
"O": 3.747e-05,
|
|
"H": 3.751e-05,
|
|
"L": 3.746e-05,
|
|
"C": 3.751e-05,
|
|
"V": 13510.21211431,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.50673198
|
|
},
|
|
{
|
|
"O": 3.751e-05,
|
|
"H": 3.751e-05,
|
|
"L": 3.751e-05,
|
|
"C": 3.751e-05,
|
|
"V": 10977.80085076,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.41177726
|
|
},
|
|
{
|
|
"O": 3.751e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.751e-05,
|
|
"C": 3.765e-05,
|
|
"V": 36817.357804,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 1.38209589
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.767e-05,
|
|
"L": 3.751e-05,
|
|
"C": 3.767e-05,
|
|
"V": 10907.28953232,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.41068729
|
|
},
|
|
{
|
|
"O": 3.767e-05,
|
|
"H": 3.767e-05,
|
|
"L": 3.766e-05,
|
|
"C": 3.767e-05,
|
|
"V": 7722.04763183,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.29088891
|
|
},
|
|
{
|
|
"O": 3.767e-05,
|
|
"H": 3.775e-05,
|
|
"L": 3.767e-05,
|
|
"C": 3.77e-05,
|
|
"V": 13505.79747955,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.50893029
|
|
},
|
|
{
|
|
"O": 3.775e-05,
|
|
"H": 3.775e-05,
|
|
"L": 3.772e-05,
|
|
"C": 3.775e-05,
|
|
"V": 4631.53192911,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.1747161
|
|
},
|
|
{
|
|
"O": 3.771e-05,
|
|
"H": 3.775e-05,
|
|
"L": 3.77e-05,
|
|
"C": 3.775e-05,
|
|
"V": 8201.10685326,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 0.3094777
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.777e-05,
|
|
"L": 3.771e-05,
|
|
"C": 3.771e-05,
|
|
"V": 7134.26304648,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.2693249
|
|
},
|
|
{
|
|
"O": 3.771e-05,
|
|
"H": 3.777e-05,
|
|
"L": 3.766e-05,
|
|
"C": 3.766e-05,
|
|
"V": 7570.19543201,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.28524796
|
|
},
|
|
{
|
|
"O": 3.766e-05,
|
|
"H": 3.766e-05,
|
|
"L": 3.751e-05,
|
|
"C": 3.762e-05,
|
|
"V": 20010.22260389,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.75352828
|
|
},
|
|
{
|
|
"O": 3.766e-05,
|
|
"H": 3.78e-05,
|
|
"L": 3.766e-05,
|
|
"C": 3.78e-05,
|
|
"V": 5764.47208581,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.21764311
|
|
},
|
|
{
|
|
"O": 3.787e-05,
|
|
"H": 3.787e-05,
|
|
"L": 3.781e-05,
|
|
"C": 3.782e-05,
|
|
"V": 4868.87971314,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.18410679
|
|
},
|
|
{
|
|
"O": 3.787e-05,
|
|
"H": 3.789e-05,
|
|
"L": 3.787e-05,
|
|
"C": 3.789e-05,
|
|
"V": 3572.79647345,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.1353709
|
|
},
|
|
{
|
|
"O": 3.789e-05,
|
|
"H": 3.798e-05,
|
|
"L": 3.789e-05,
|
|
"C": 3.798e-05,
|
|
"V": 7342.71843106,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.27872176
|
|
},
|
|
{
|
|
"O": 3.799e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.783e-05,
|
|
"C": 3.783e-05,
|
|
"V": 25933.27317697,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.98464871
|
|
},
|
|
{
|
|
"O": 3.783e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.782e-05,
|
|
"C": 3.782e-05,
|
|
"V": 7328.48513839,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.27780088
|
|
},
|
|
{
|
|
"O": 3.766e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.766e-05,
|
|
"C": 3.782e-05,
|
|
"V": 1143.0316765,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.04327704
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.782e-05,
|
|
"C": 3.782e-05,
|
|
"V": 1140.27774781,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.04330127
|
|
},
|
|
{
|
|
"O": 3.781e-05,
|
|
"H": 3.782e-05,
|
|
"L": 3.781e-05,
|
|
"C": 3.782e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.0047265
|
|
},
|
|
{
|
|
"O": 3.762e-05,
|
|
"H": 3.762e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 13536.0,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.50871283
|
|
},
|
|
{
|
|
"O": 3.751e-05,
|
|
"H": 3.782e-05,
|
|
"L": 3.748e-05,
|
|
"C": 3.782e-05,
|
|
"V": 2033.60725455,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.07628952
|
|
},
|
|
{
|
|
"O": 3.748e-05,
|
|
"H": 3.781e-05,
|
|
"L": 3.745e-05,
|
|
"C": 3.745e-05,
|
|
"V": 3863.54815445,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.14481947
|
|
},
|
|
{
|
|
"O": 3.76e-05,
|
|
"H": 3.76e-05,
|
|
"L": 3.721e-05,
|
|
"C": 3.724e-05,
|
|
"V": 2435.15258417,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.09068482
|
|
},
|
|
{
|
|
"O": 3.724e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.724e-05,
|
|
"C": 3.724e-05,
|
|
"V": 8928.56377249,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.33255462
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.77e-05,
|
|
"L": 3.724e-05,
|
|
"C": 3.77e-05,
|
|
"V": 17121.33087029,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.63846622
|
|
},
|
|
{
|
|
"O": 3.77e-05,
|
|
"H": 3.77e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.767e-05,
|
|
"V": 318.73116887,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.01195867
|
|
},
|
|
{
|
|
"O": 3.767e-05,
|
|
"H": 3.767e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 1966.00870334,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.07376523
|
|
},
|
|
{
|
|
"O": 3.764e-05,
|
|
"H": 3.764e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 2141.60822657,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.08038555
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.747e-05,
|
|
"C": 3.75e-05,
|
|
"V": 1092.232708,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.04095067
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.724e-05,
|
|
"C": 3.724e-05,
|
|
"V": 1130.34098201,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.04213657
|
|
},
|
|
{
|
|
"O": 3.744e-05,
|
|
"H": 3.744e-05,
|
|
"L": 3.744e-05,
|
|
"C": 3.744e-05,
|
|
"V": 329.65586614,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.0123423
|
|
},
|
|
{
|
|
"O": 3.744e-05,
|
|
"H": 3.744e-05,
|
|
"L": 3.724e-05,
|
|
"C": 3.724e-05,
|
|
"V": 832.8525641,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.03112199
|
|
},
|
|
{
|
|
"O": 3.744e-05,
|
|
"H": 3.744e-05,
|
|
"L": 3.744e-05,
|
|
"C": 3.744e-05,
|
|
"V": 550.43178571,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.02060816
|
|
},
|
|
{
|
|
"O": 3.744e-05,
|
|
"H": 3.745e-05,
|
|
"L": 3.744e-05,
|
|
"C": 3.745e-05,
|
|
"V": 2228.10434469,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.08342313
|
|
},
|
|
{
|
|
"O": 3.745e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.745e-05,
|
|
"C": 3.75e-05,
|
|
"V": 12764.15608396,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.4783175
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 4221.26154673,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.15829728
|
|
},
|
|
{
|
|
"O": 3.744e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.744e-05,
|
|
"C": 3.75e-05,
|
|
"V": 7291.55700362,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.27322988
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.00375
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.01875
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.731e-05,
|
|
"C": 3.731e-05,
|
|
"V": 451.81202826,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 0.01693765
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.748e-05,
|
|
"C": 3.75e-05,
|
|
"V": 2241.6524871,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.08405484
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 768.27371745,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.02881279
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.765e-05,
|
|
"C": 3.765e-05,
|
|
"V": 2297.21995139,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.08649032
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.765e-05,
|
|
"V": 19104.399002,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.71927458
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.76e-05,
|
|
"C": 3.76e-05,
|
|
"V": 894.20418372,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.03365902
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.765e-05,
|
|
"C": 3.765e-05,
|
|
"V": 1180.06394294,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.0444294
|
|
},
|
|
{
|
|
"O": 3.751e-05,
|
|
"H": 3.751e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 633.0,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.023738
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 49.415457,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.00185307
|
|
},
|
|
{
|
|
"O": 3.75e-05,
|
|
"H": 3.75e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.75e-05,
|
|
"V": 0.584543,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 2.192e-05
|
|
},
|
|
{
|
|
"O": 3.751e-05,
|
|
"H": 3.764e-05,
|
|
"L": 3.75e-05,
|
|
"C": 3.764e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.0093895
|
|
},
|
|
{
|
|
"O": 3.76e-05,
|
|
"H": 3.76e-05,
|
|
"L": 3.751e-05,
|
|
"C": 3.751e-05,
|
|
"V": 22292.24430629,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.83638796
|
|
},
|
|
{
|
|
"O": 3.751e-05,
|
|
"H": 3.751e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.74e-05,
|
|
"V": 4404.76980484,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.16516766
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.751e-05,
|
|
"L": 3.739e-05,
|
|
"C": 3.74e-05,
|
|
"V": 1132.87099592,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.04247104
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.751e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.751e-05,
|
|
"V": 2228.98176387,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.08337596
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.737e-05,
|
|
"C": 3.737e-05,
|
|
"V": 294.28973066,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.01100151
|
|
},
|
|
{
|
|
"O": 3.737e-05,
|
|
"H": 3.737e-05,
|
|
"L": 3.737e-05,
|
|
"C": 3.737e-05,
|
|
"V": 1920.22067142,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.07175864
|
|
},
|
|
{
|
|
"O": 3.758e-05,
|
|
"H": 3.758e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.758e-05,
|
|
"V": 102.71554017,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.00386003
|
|
},
|
|
{
|
|
"O": 3.758e-05,
|
|
"H": 3.758e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.758e-05,
|
|
"V": 251.39754299,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.00944751
|
|
},
|
|
{
|
|
"O": 3.761e-05,
|
|
"H": 3.761e-05,
|
|
"L": 3.758e-05,
|
|
"C": 3.758e-05,
|
|
"V": 4241.81768724,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.15952713
|
|
},
|
|
{
|
|
"O": 3.74e-05,
|
|
"H": 3.74e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.74e-05,
|
|
"V": 1079.53668007,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.04037466
|
|
},
|
|
{
|
|
"O": 3.76e-05,
|
|
"H": 3.761e-05,
|
|
"L": 3.76e-05,
|
|
"C": 3.76e-05,
|
|
"V": 1413.50357128,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.05314854
|
|
},
|
|
{
|
|
"O": 3.76e-05,
|
|
"H": 3.761e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.761e-05,
|
|
"V": 823.13776596,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.03092013
|
|
},
|
|
{
|
|
"O": 3.741e-05,
|
|
"H": 3.761e-05,
|
|
"L": 3.74e-05,
|
|
"C": 3.761e-05,
|
|
"V": 1864.91219253,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.07011884
|
|
},
|
|
{
|
|
"O": 3.761e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.761e-05,
|
|
"C": 3.765e-05,
|
|
"V": 11823.71473619,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.44511687
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.765e-05,
|
|
"C": 3.765e-05,
|
|
"V": 318.93537863,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.01200791
|
|
},
|
|
{
|
|
"O": 3.765e-05,
|
|
"H": 3.765e-05,
|
|
"L": 3.765e-05,
|
|
"C": 3.765e-05,
|
|
"V": 180.0,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.006777
|
|
},
|
|
{
|
|
"O": 3.768e-05,
|
|
"H": 3.782e-05,
|
|
"L": 3.768e-05,
|
|
"C": 3.782e-05,
|
|
"V": 4004.62577647,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.15143424
|
|
},
|
|
{
|
|
"O": 3.782e-05,
|
|
"H": 3.782e-05,
|
|
"L": 3.782e-05,
|
|
"C": 3.782e-05,
|
|
"V": 1105.39183455,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.04180591
|
|
},
|
|
{
|
|
"O": 3.782e-05,
|
|
"H": 3.782e-05,
|
|
"L": 3.782e-05,
|
|
"C": 3.782e-05,
|
|
"V": 96.02841146,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.00363179
|
|
},
|
|
{
|
|
"O": 3.782e-05,
|
|
"H": 3.782e-05,
|
|
"L": 3.782e-05,
|
|
"C": 3.782e-05,
|
|
"V": 704.43218621,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.02664162
|
|
},
|
|
{
|
|
"O": 3.783e-05,
|
|
"H": 3.784e-05,
|
|
"L": 3.783e-05,
|
|
"C": 3.784e-05,
|
|
"V": 1694.05759762,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.06409793
|
|
},
|
|
{
|
|
"O": 3.787e-05,
|
|
"H": 3.799e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.786e-05,
|
|
"V": 12284.50107394,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.46633556
|
|
},
|
|
{
|
|
"O": 3.799e-05,
|
|
"H": 3.805e-05,
|
|
"L": 3.799e-05,
|
|
"C": 3.805e-05,
|
|
"V": 23443.93112399,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.89107509
|
|
},
|
|
{
|
|
"O": 3.808e-05,
|
|
"H": 3.82e-05,
|
|
"L": 3.808e-05,
|
|
"C": 3.82e-05,
|
|
"V": 677.40740245,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.02585824
|
|
},
|
|
{
|
|
"O": 3.808e-05,
|
|
"H": 3.81e-05,
|
|
"L": 3.808e-05,
|
|
"C": 3.81e-05,
|
|
"V": 599.75,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.02284046
|
|
},
|
|
{
|
|
"O": 3.81e-05,
|
|
"H": 3.827e-05,
|
|
"L": 3.81e-05,
|
|
"C": 3.81e-05,
|
|
"V": 3419.07649383,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.1305837
|
|
},
|
|
{
|
|
"O": 3.81e-05,
|
|
"H": 3.81e-05,
|
|
"L": 3.81e-05,
|
|
"C": 3.81e-05,
|
|
"V": 240.02047798,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.00914476
|
|
},
|
|
{
|
|
"O": 3.811e-05,
|
|
"H": 3.811e-05,
|
|
"L": 3.801e-05,
|
|
"C": 3.801e-05,
|
|
"V": 7000.0,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.26630128
|
|
},
|
|
{
|
|
"O": 3.816e-05,
|
|
"H": 3.817e-05,
|
|
"L": 3.811e-05,
|
|
"C": 3.817e-05,
|
|
"V": 1540.77358712,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.05879622
|
|
},
|
|
{
|
|
"O": 3.815e-05,
|
|
"H": 3.815e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.815e-05,
|
|
"V": 947.51774877,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.0360051
|
|
},
|
|
{
|
|
"O": 3.815e-05,
|
|
"H": 3.815e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.786e-05,
|
|
"V": 4463.73014735,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.16899771
|
|
},
|
|
{
|
|
"O": 3.783e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.77e-05,
|
|
"C": 3.77e-05,
|
|
"V": 26862.99932768,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 1.01471786
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.77e-05,
|
|
"C": 3.77e-05,
|
|
"V": 399.29616618,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.01510146
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.786e-05,
|
|
"V": 145.40044153,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.00550486
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.77e-05,
|
|
"C": 3.775e-05,
|
|
"V": 2288.1956624,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.08639764
|
|
},
|
|
{
|
|
"O": 3.775e-05,
|
|
"H": 3.775e-05,
|
|
"L": 3.775e-05,
|
|
"C": 3.775e-05,
|
|
"V": 1155.98882474,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.04363857
|
|
},
|
|
{
|
|
"O": 3.815e-05,
|
|
"H": 3.815e-05,
|
|
"L": 3.815e-05,
|
|
"C": 3.815e-05,
|
|
"V": 1660.5321055,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.06334929
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.8e-05,
|
|
"V": 234.0,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.008892
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.8e-05,
|
|
"V": 928.36956756,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.03527803
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.777e-05,
|
|
"C": 3.8e-05,
|
|
"V": 4867.89152524,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.18496149
|
|
},
|
|
{
|
|
"O": 3.778e-05,
|
|
"H": 3.8e-05,
|
|
"L": 3.777e-05,
|
|
"C": 3.8e-05,
|
|
"V": 27591.16156996,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 1.04766873
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.777e-05,
|
|
"L": 3.77e-05,
|
|
"C": 3.777e-05,
|
|
"V": 2444.0043369,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.09214481
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.778e-05,
|
|
"L": 3.777e-05,
|
|
"C": 3.778e-05,
|
|
"V": 13353.74516165,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.50450285
|
|
},
|
|
{
|
|
"O": 3.778e-05,
|
|
"H": 3.778e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.778e-05,
|
|
"V": 7487.7673995,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.28288784
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.777e-05,
|
|
"L": 3.777e-05,
|
|
"C": 3.777e-05,
|
|
"V": 660.27481838,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.02493857
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.777e-05,
|
|
"L": 3.77e-05,
|
|
"C": 3.77e-05,
|
|
"V": 4139.7570218,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.15630605
|
|
},
|
|
{
|
|
"O": 3.777e-05,
|
|
"H": 3.777e-05,
|
|
"L": 3.777e-05,
|
|
"C": 3.777e-05,
|
|
"V": 2083.33983931,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.07868774
|
|
},
|
|
{
|
|
"O": 3.778e-05,
|
|
"H": 3.815e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.815e-05,
|
|
"V": 5015.84224325,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.19036919
|
|
},
|
|
{
|
|
"O": 3.81e-05,
|
|
"H": 3.81e-05,
|
|
"L": 3.81e-05,
|
|
"C": 3.81e-05,
|
|
"V": 14.50100917,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.00055248
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.81e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.786e-05,
|
|
"V": 2587.03903346,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.098375
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.786e-05,
|
|
"V": 629.33867351,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.02382675
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.785e-05,
|
|
"C": 3.786e-05,
|
|
"V": 984.43447702,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.03726997
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.786e-05,
|
|
"C": 3.786e-05,
|
|
"V": 649.72424242,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.02459855
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.786e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.778e-05,
|
|
"V": 6506.20674992,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.24592981
|
|
},
|
|
{
|
|
"O": 3.786e-05,
|
|
"H": 3.814e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.778e-05,
|
|
"V": 8445.22416874,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.31975398
|
|
},
|
|
{
|
|
"O": 3.778e-05,
|
|
"H": 3.778e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.778e-05,
|
|
"V": 1895.6164044,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.07161638
|
|
},
|
|
{
|
|
"O": 3.778e-05,
|
|
"H": 3.778e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.778e-05,
|
|
"V": 2097.54246162,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.07924513
|
|
},
|
|
{
|
|
"O": 3.778e-05,
|
|
"H": 3.815e-05,
|
|
"L": 3.778e-05,
|
|
"C": 3.815e-05,
|
|
"V": 219.14121048,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.00835532
|
|
},
|
|
{
|
|
"O": 3.812e-05,
|
|
"H": 3.812e-05,
|
|
"L": 3.812e-05,
|
|
"C": 3.812e-05,
|
|
"V": 180.73394495,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.00688956
|
|
},
|
|
{
|
|
"O": 3.812e-05,
|
|
"H": 3.815e-05,
|
|
"L": 3.812e-05,
|
|
"C": 3.815e-05,
|
|
"V": 263.2907856,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.0100371
|
|
},
|
|
{
|
|
"O": 3.812e-05,
|
|
"H": 3.82e-05,
|
|
"L": 3.812e-05,
|
|
"C": 3.82e-05,
|
|
"V": 6306.6248259,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.24064994
|
|
},
|
|
{
|
|
"O": 3.827e-05,
|
|
"H": 3.841e-05,
|
|
"L": 3.827e-05,
|
|
"C": 3.841e-05,
|
|
"V": 18859.79897078,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.7237312
|
|
},
|
|
{
|
|
"O": 3.841e-05,
|
|
"H": 3.847e-05,
|
|
"L": 3.841e-05,
|
|
"C": 3.847e-05,
|
|
"V": 2597.73279681,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.09978796
|
|
},
|
|
{
|
|
"O": 3.848e-05,
|
|
"H": 3.85e-05,
|
|
"L": 3.841e-05,
|
|
"C": 3.841e-05,
|
|
"V": 15390.4103836,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.59233314
|
|
},
|
|
{
|
|
"O": 3.85e-05,
|
|
"H": 3.855e-05,
|
|
"L": 3.85e-05,
|
|
"C": 3.855e-05,
|
|
"V": 5367.71768511,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.20681946
|
|
},
|
|
{
|
|
"O": 3.855e-05,
|
|
"H": 3.859e-05,
|
|
"L": 3.855e-05,
|
|
"C": 3.859e-05,
|
|
"V": 12081.15215566,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.46581501
|
|
},
|
|
{
|
|
"O": 3.86e-05,
|
|
"H": 3.862e-05,
|
|
"L": 3.859e-05,
|
|
"C": 3.862e-05,
|
|
"V": 10353.38782858,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.39974139
|
|
},
|
|
{
|
|
"O": 3.862e-05,
|
|
"H": 3.863e-05,
|
|
"L": 3.862e-05,
|
|
"C": 3.863e-05,
|
|
"V": 10437.39995633,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.40317175
|
|
},
|
|
{
|
|
"O": 3.863e-05,
|
|
"H": 3.864e-05,
|
|
"L": 3.863e-05,
|
|
"C": 3.864e-05,
|
|
"V": 4907.20029112,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.18957261
|
|
},
|
|
{
|
|
"O": 3.865e-05,
|
|
"H": 3.866e-05,
|
|
"L": 3.865e-05,
|
|
"C": 3.866e-05,
|
|
"V": 8030.23937396,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.31040489
|
|
},
|
|
{
|
|
"O": 3.866e-05,
|
|
"H": 3.869e-05,
|
|
"L": 3.866e-05,
|
|
"C": 3.869e-05,
|
|
"V": 21592.21572047,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.83518691
|
|
},
|
|
{
|
|
"O": 3.87e-05,
|
|
"H": 3.87e-05,
|
|
"L": 3.87e-05,
|
|
"C": 3.87e-05,
|
|
"V": 5034.17473408,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.19482254
|
|
},
|
|
{
|
|
"O": 3.87e-05,
|
|
"H": 3.876e-05,
|
|
"L": 3.87e-05,
|
|
"C": 3.875e-05,
|
|
"V": 31043.58338974,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 1.20279512
|
|
},
|
|
{
|
|
"O": 3.877e-05,
|
|
"H": 3.88e-05,
|
|
"L": 3.877e-05,
|
|
"C": 3.88e-05,
|
|
"V": 40797.74325885,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 1.58235974
|
|
},
|
|
{
|
|
"O": 3.882e-05,
|
|
"H": 3.886e-05,
|
|
"L": 3.882e-05,
|
|
"C": 3.886e-05,
|
|
"V": 12982.25526703,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.50418865
|
|
},
|
|
{
|
|
"O": 3.886e-05,
|
|
"H": 3.886e-05,
|
|
"L": 3.88e-05,
|
|
"C": 3.886e-05,
|
|
"V": 2323.03701786,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.09023887
|
|
},
|
|
{
|
|
"O": 3.886e-05,
|
|
"H": 3.89e-05,
|
|
"L": 3.886e-05,
|
|
"C": 3.89e-05,
|
|
"V": 3897.60154996,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.15153505
|
|
},
|
|
{
|
|
"O": 3.89e-05,
|
|
"H": 3.89e-05,
|
|
"L": 3.88e-05,
|
|
"C": 3.88e-05,
|
|
"V": 35806.6496402,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 1.39116389
|
|
},
|
|
{
|
|
"O": 3.892e-05,
|
|
"H": 3.9e-05,
|
|
"L": 3.86e-05,
|
|
"C": 3.86e-05,
|
|
"V": 33964.22124226,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 1.31781201
|
|
},
|
|
{
|
|
"O": 3.86e-05,
|
|
"H": 3.877e-05,
|
|
"L": 3.86e-05,
|
|
"C": 3.877e-05,
|
|
"V": 839.61231245,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.0324153
|
|
},
|
|
{
|
|
"O": 3.88e-05,
|
|
"H": 3.885e-05,
|
|
"L": 3.88e-05,
|
|
"C": 3.885e-05,
|
|
"V": 82.45548235,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.00319991
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.902e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.902e-05,
|
|
"V": 1546.57594345,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.06032483
|
|
},
|
|
{
|
|
"O": 3.902e-05,
|
|
"H": 3.902e-05,
|
|
"L": 3.885e-05,
|
|
"C": 3.902e-05,
|
|
"V": 742.75438267,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.02897709
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.91e-05,
|
|
"L": 3.892e-05,
|
|
"C": 3.91e-05,
|
|
"V": 4819.35515272,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.18829802
|
|
},
|
|
{
|
|
"O": 3.91e-05,
|
|
"H": 3.91e-05,
|
|
"L": 3.91e-05,
|
|
"C": 3.91e-05,
|
|
"V": 1315.53922634,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.05143757
|
|
},
|
|
{
|
|
"O": 3.91e-05,
|
|
"H": 3.915e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.915e-05,
|
|
"V": 4792.27437542,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.18742728
|
|
},
|
|
{
|
|
"O": 3.918e-05,
|
|
"H": 3.922e-05,
|
|
"L": 3.915e-05,
|
|
"C": 3.922e-05,
|
|
"V": 31196.25616108,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 1.22340804
|
|
},
|
|
{
|
|
"O": 3.922e-05,
|
|
"H": 3.922e-05,
|
|
"L": 3.922e-05,
|
|
"C": 3.922e-05,
|
|
"V": 5937.43806106,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.2328663
|
|
},
|
|
{
|
|
"O": 3.924e-05,
|
|
"H": 3.934e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.934e-05,
|
|
"V": 1669.42308245,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.06560689
|
|
},
|
|
{
|
|
"O": 3.934e-05,
|
|
"H": 3.943e-05,
|
|
"L": 3.934e-05,
|
|
"C": 3.942e-05,
|
|
"V": 4479.09921991,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.17644477
|
|
},
|
|
{
|
|
"O": 3.942e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.942e-05,
|
|
"C": 3.945e-05,
|
|
"V": 12018.31191113,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.47401047
|
|
},
|
|
{
|
|
"O": 3.945e-05,
|
|
"H": 3.952e-05,
|
|
"L": 3.944e-05,
|
|
"C": 3.952e-05,
|
|
"V": 36368.62416758,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 1.43461273
|
|
},
|
|
{
|
|
"O": 3.952e-05,
|
|
"H": 3.959e-05,
|
|
"L": 3.952e-05,
|
|
"C": 3.959e-05,
|
|
"V": 4352.49489502,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.17226643
|
|
},
|
|
{
|
|
"O": 3.96e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.959e-05,
|
|
"C": 3.96e-05,
|
|
"V": 10677.53505055,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.42282097
|
|
},
|
|
{
|
|
"O": 3.96e-05,
|
|
"H": 3.96e-05,
|
|
"L": 3.92e-05,
|
|
"C": 3.92e-05,
|
|
"V": 17176.25971803,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.67794221
|
|
},
|
|
{
|
|
"O": 3.919e-05,
|
|
"H": 3.942e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.942e-05,
|
|
"V": 2039.34611942,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.07986183
|
|
},
|
|
{
|
|
"O": 3.942e-05,
|
|
"H": 3.942e-05,
|
|
"L": 3.901e-05,
|
|
"C": 3.901e-05,
|
|
"V": 1325.65877627,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.05189062
|
|
},
|
|
{
|
|
"O": 3.901e-05,
|
|
"H": 3.935e-05,
|
|
"L": 3.901e-05,
|
|
"C": 3.935e-05,
|
|
"V": 3092.65715524,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.12119591
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.925e-05,
|
|
"L": 3.925e-05,
|
|
"C": 3.925e-05,
|
|
"V": 560.61752131,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.02200422
|
|
},
|
|
{
|
|
"O": 3.924e-05,
|
|
"H": 3.925e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.924e-05,
|
|
"V": 6783.43262811,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.26618447
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.942e-05,
|
|
"L": 3.925e-05,
|
|
"C": 3.942e-05,
|
|
"V": 11649.1802905,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.45731057
|
|
},
|
|
{
|
|
"O": 3.942e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.942e-05,
|
|
"C": 3.963e-05,
|
|
"V": 25313.20453846,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 1.00121204
|
|
},
|
|
{
|
|
"O": 3.963e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.963e-05,
|
|
"C": 3.963e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 0.003963
|
|
},
|
|
{
|
|
"O": 3.962e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.958e-05,
|
|
"C": 3.961e-05,
|
|
"V": 41277.92705215,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 1.63518996
|
|
},
|
|
{
|
|
"O": 3.962e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.961e-05,
|
|
"C": 3.961e-05,
|
|
"V": 42002.0522539,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 1.66393143
|
|
},
|
|
{
|
|
"O": 3.963e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.928e-05,
|
|
"C": 3.928e-05,
|
|
"V": 17718.07687253,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.69640084
|
|
},
|
|
{
|
|
"O": 3.928e-05,
|
|
"H": 3.929e-05,
|
|
"L": 3.925e-05,
|
|
"C": 3.929e-05,
|
|
"V": 16712.19839321,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.65627951
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.925e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.924e-05,
|
|
"V": 3891.40934974,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.15270052
|
|
},
|
|
{
|
|
"O": 3.924e-05,
|
|
"H": 3.924e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.924e-05,
|
|
"V": 355.1571551,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.01393636
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.9e-05,
|
|
"L": 3.893e-05,
|
|
"C": 3.893e-05,
|
|
"V": 2215.4489263,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.08625964
|
|
},
|
|
{
|
|
"O": 3.893e-05,
|
|
"H": 3.922e-05,
|
|
"L": 3.883e-05,
|
|
"C": 3.883e-05,
|
|
"V": 54423.67365286,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 2.11880649
|
|
},
|
|
{
|
|
"O": 3.88e-05,
|
|
"H": 3.88e-05,
|
|
"L": 3.88e-05,
|
|
"C": 3.88e-05,
|
|
"V": 2363.17637493,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.09169124
|
|
},
|
|
{
|
|
"O": 3.869e-05,
|
|
"H": 3.869e-05,
|
|
"L": 3.859e-05,
|
|
"C": 3.859e-05,
|
|
"V": 16755.45116384,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.64670896
|
|
},
|
|
{
|
|
"O": 3.859e-05,
|
|
"H": 3.88e-05,
|
|
"L": 3.854e-05,
|
|
"C": 3.854e-05,
|
|
"V": 12746.60834046,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.49213663
|
|
},
|
|
{
|
|
"O": 3.853e-05,
|
|
"H": 3.853e-05,
|
|
"L": 3.851e-05,
|
|
"C": 3.851e-05,
|
|
"V": 5148.84601903,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.19831304
|
|
},
|
|
{
|
|
"O": 3.851e-05,
|
|
"H": 3.858e-05,
|
|
"L": 3.851e-05,
|
|
"C": 3.853e-05,
|
|
"V": 10602.55923052,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.40861767
|
|
},
|
|
{
|
|
"O": 3.853e-05,
|
|
"H": 3.858e-05,
|
|
"L": 3.853e-05,
|
|
"C": 3.858e-05,
|
|
"V": 5584.65208656,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.21527246
|
|
},
|
|
{
|
|
"O": 3.857e-05,
|
|
"H": 3.858e-05,
|
|
"L": 3.857e-05,
|
|
"C": 3.857e-05,
|
|
"V": 8050.76514402,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.31054456
|
|
},
|
|
{
|
|
"O": 3.858e-05,
|
|
"H": 3.858e-05,
|
|
"L": 3.858e-05,
|
|
"C": 3.858e-05,
|
|
"V": 639.73315622,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.02468089
|
|
},
|
|
{
|
|
"O": 3.858e-05,
|
|
"H": 3.858e-05,
|
|
"L": 3.857e-05,
|
|
"C": 3.857e-05,
|
|
"V": 7578.57541229,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.2923146
|
|
},
|
|
{
|
|
"O": 3.858e-05,
|
|
"H": 3.88e-05,
|
|
"L": 3.857e-05,
|
|
"C": 3.88e-05,
|
|
"V": 1319.85740938,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.05091737
|
|
},
|
|
{
|
|
"O": 3.861e-05,
|
|
"H": 3.922e-05,
|
|
"L": 3.861e-05,
|
|
"C": 3.922e-05,
|
|
"V": 9391.58981608,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.3672863
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.963e-05,
|
|
"L": 3.925e-05,
|
|
"C": 3.963e-05,
|
|
"V": 5694.979872,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.22494515
|
|
},
|
|
{
|
|
"O": 3.963e-05,
|
|
"H": 3.965e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.924e-05,
|
|
"V": 5678.45597964,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.22487708
|
|
},
|
|
{
|
|
"O": 3.924e-05,
|
|
"H": 3.971e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.96e-05,
|
|
"V": 12854.64929146,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.50879942
|
|
},
|
|
{
|
|
"O": 3.968e-05,
|
|
"H": 3.975e-05,
|
|
"L": 3.965e-05,
|
|
"C": 3.97e-05,
|
|
"V": 16968.81235945,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.67342397
|
|
},
|
|
{
|
|
"O": 3.97e-05,
|
|
"H": 3.978e-05,
|
|
"L": 3.96e-05,
|
|
"C": 3.975e-05,
|
|
"V": 26238.74008341,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 1.04145934
|
|
},
|
|
{
|
|
"O": 3.975e-05,
|
|
"H": 3.98e-05,
|
|
"L": 3.975e-05,
|
|
"C": 3.975e-05,
|
|
"V": 6050.57913207,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.24070265
|
|
},
|
|
{
|
|
"O": 3.97e-05,
|
|
"H": 3.98e-05,
|
|
"L": 3.97e-05,
|
|
"C": 3.975e-05,
|
|
"V": 16519.16704138,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.65664867
|
|
},
|
|
{
|
|
"O": 3.97e-05,
|
|
"H": 3.975e-05,
|
|
"L": 3.959e-05,
|
|
"C": 3.959e-05,
|
|
"V": 8999.59544396,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.35750749
|
|
},
|
|
{
|
|
"O": 3.961e-05,
|
|
"H": 3.985e-05,
|
|
"L": 3.961e-05,
|
|
"C": 3.961e-05,
|
|
"V": 13197.88542185,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.52530894
|
|
},
|
|
{
|
|
"O": 3.959e-05,
|
|
"H": 3.961e-05,
|
|
"L": 3.959e-05,
|
|
"C": 3.959e-05,
|
|
"V": 1480.56905321,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.05862102
|
|
},
|
|
{
|
|
"O": 3.961e-05,
|
|
"H": 3.981e-05,
|
|
"L": 3.959e-05,
|
|
"C": 3.98e-05,
|
|
"V": 4078.53881505,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.16199955
|
|
},
|
|
{
|
|
"O": 3.98e-05,
|
|
"H": 3.984e-05,
|
|
"L": 3.98e-05,
|
|
"C": 3.984e-05,
|
|
"V": 25370.26633024,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 1.01044884
|
|
},
|
|
{
|
|
"O": 3.984e-05,
|
|
"H": 3.985e-05,
|
|
"L": 3.984e-05,
|
|
"C": 3.985e-05,
|
|
"V": 10987.47242066,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.43780692
|
|
},
|
|
{
|
|
"O": 3.985e-05,
|
|
"H": 3.991e-05,
|
|
"L": 3.985e-05,
|
|
"C": 3.991e-05,
|
|
"V": 7602.51088373,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.3032333
|
|
},
|
|
{
|
|
"O": 3.991e-05,
|
|
"H": 3.993e-05,
|
|
"L": 3.99e-05,
|
|
"C": 3.99e-05,
|
|
"V": 1276.28407387,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.05094251
|
|
},
|
|
{
|
|
"O": 3.991e-05,
|
|
"H": 3.991e-05,
|
|
"L": 3.99e-05,
|
|
"C": 3.99e-05,
|
|
"V": 3575.0,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.14265771
|
|
},
|
|
{
|
|
"O": 3.992e-05,
|
|
"H": 3.993e-05,
|
|
"L": 3.992e-05,
|
|
"C": 3.993e-05,
|
|
"V": 7089.50126001,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.28306284
|
|
},
|
|
{
|
|
"O": 3.992e-05,
|
|
"H": 3.992e-05,
|
|
"L": 3.986e-05,
|
|
"C": 3.99e-05,
|
|
"V": 17635.2257565,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.7036133
|
|
},
|
|
{
|
|
"O": 3.985e-05,
|
|
"H": 3.986e-05,
|
|
"L": 3.984e-05,
|
|
"C": 3.986e-05,
|
|
"V": 3533.471837,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.14079328
|
|
},
|
|
{
|
|
"O": 3.985e-05,
|
|
"H": 3.985e-05,
|
|
"L": 3.984e-05,
|
|
"C": 3.984e-05,
|
|
"V": 7220.88658138,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.28768261
|
|
},
|
|
{
|
|
"O": 3.985e-05,
|
|
"H": 3.989e-05,
|
|
"L": 3.985e-05,
|
|
"C": 3.985e-05,
|
|
"V": 511.10793832,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.02037143
|
|
},
|
|
{
|
|
"O": 3.986e-05,
|
|
"H": 3.986e-05,
|
|
"L": 3.944e-05,
|
|
"C": 3.986e-05,
|
|
"V": 16660.64096997,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.66362888
|
|
},
|
|
{
|
|
"O": 3.986e-05,
|
|
"H": 3.989e-05,
|
|
"L": 3.986e-05,
|
|
"C": 3.989e-05,
|
|
"V": 1276.35337642,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.05091221
|
|
},
|
|
{
|
|
"O": 3.989e-05,
|
|
"H": 3.989e-05,
|
|
"L": 3.944e-05,
|
|
"C": 3.944e-05,
|
|
"V": 841.35494991,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.03329375
|
|
},
|
|
{
|
|
"O": 3.946e-05,
|
|
"H": 3.946e-05,
|
|
"L": 3.946e-05,
|
|
"C": 3.946e-05,
|
|
"V": 395.55964412,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.01560877
|
|
},
|
|
{
|
|
"O": 3.946e-05,
|
|
"H": 3.947e-05,
|
|
"L": 3.946e-05,
|
|
"C": 3.946e-05,
|
|
"V": 2210.54783163,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.08723517
|
|
},
|
|
{
|
|
"O": 3.946e-05,
|
|
"H": 3.946e-05,
|
|
"L": 3.945e-05,
|
|
"C": 3.945e-05,
|
|
"V": 3018.60270517,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.11909741
|
|
},
|
|
{
|
|
"O": 3.944e-05,
|
|
"H": 3.944e-05,
|
|
"L": 3.943e-05,
|
|
"C": 3.943e-05,
|
|
"V": 2661.49658262,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.10496673
|
|
},
|
|
{
|
|
"O": 3.943e-05,
|
|
"H": 3.944e-05,
|
|
"L": 3.934e-05,
|
|
"C": 3.934e-05,
|
|
"V": 1360.23892197,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.05362183
|
|
},
|
|
{
|
|
"O": 3.928e-05,
|
|
"H": 3.928e-05,
|
|
"L": 3.925e-05,
|
|
"C": 3.925e-05,
|
|
"V": 2380.16583022,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.09342531
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.93e-05,
|
|
"L": 3.909e-05,
|
|
"C": 3.909e-05,
|
|
"V": 5161.5448281,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.20219121
|
|
},
|
|
{
|
|
"O": 3.917e-05,
|
|
"H": 3.917e-05,
|
|
"L": 3.893e-05,
|
|
"C": 3.909e-05,
|
|
"V": 23304.3625446,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.91035054
|
|
},
|
|
{
|
|
"O": 3.892e-05,
|
|
"H": 3.892e-05,
|
|
"L": 3.873e-05,
|
|
"C": 3.873e-05,
|
|
"V": 3656.40813419,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.14200724
|
|
},
|
|
{
|
|
"O": 3.874e-05,
|
|
"H": 3.874e-05,
|
|
"L": 3.853e-05,
|
|
"C": 3.853e-05,
|
|
"V": 31124.5439933,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 1.20116139
|
|
},
|
|
{
|
|
"O": 3.853e-05,
|
|
"H": 3.874e-05,
|
|
"L": 3.842e-05,
|
|
"C": 3.873e-05,
|
|
"V": 6466.78867307,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.24923408
|
|
},
|
|
{
|
|
"O": 3.874e-05,
|
|
"H": 3.9e-05,
|
|
"L": 3.874e-05,
|
|
"C": 3.9e-05,
|
|
"V": 12132.18142092,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.47020559
|
|
},
|
|
{
|
|
"O": 3.917e-05,
|
|
"H": 3.917e-05,
|
|
"L": 3.873e-05,
|
|
"C": 3.9e-05,
|
|
"V": 4201.12465799,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.16311981
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.917e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.9e-05,
|
|
"V": 2877.99882585,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.11246841
|
|
},
|
|
{
|
|
"O": 3.929e-05,
|
|
"H": 3.941e-05,
|
|
"L": 3.929e-05,
|
|
"C": 3.941e-05,
|
|
"V": 1863.47654973,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 0.07338749
|
|
},
|
|
{
|
|
"O": 3.881e-05,
|
|
"H": 3.881e-05,
|
|
"L": 3.875e-05,
|
|
"C": 3.875e-05,
|
|
"V": 8190.74939379,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.31741185
|
|
},
|
|
{
|
|
"O": 3.876e-05,
|
|
"H": 3.879e-05,
|
|
"L": 3.876e-05,
|
|
"C": 3.879e-05,
|
|
"V": 155.53745686,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.0060292
|
|
},
|
|
{
|
|
"O": 3.879e-05,
|
|
"H": 3.916e-05,
|
|
"L": 3.879e-05,
|
|
"C": 3.879e-05,
|
|
"V": 1391.21469262,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.05433639
|
|
},
|
|
{
|
|
"O": 3.88e-05,
|
|
"H": 3.88e-05,
|
|
"L": 3.88e-05,
|
|
"C": 3.88e-05,
|
|
"V": 356.99373695,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.01385135
|
|
},
|
|
{
|
|
"O": 3.88e-05,
|
|
"H": 3.88e-05,
|
|
"L": 3.88e-05,
|
|
"C": 3.88e-05,
|
|
"V": 2213.88255171,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.08589864
|
|
},
|
|
{
|
|
"O": 3.879e-05,
|
|
"H": 3.881e-05,
|
|
"L": 3.879e-05,
|
|
"C": 3.881e-05,
|
|
"V": 4696.99323007,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.18224815
|
|
},
|
|
{
|
|
"O": 3.881e-05,
|
|
"H": 3.881e-05,
|
|
"L": 3.875e-05,
|
|
"C": 3.876e-05,
|
|
"V": 8865.55141309,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.34375703
|
|
},
|
|
{
|
|
"O": 3.876e-05,
|
|
"H": 3.876e-05,
|
|
"L": 3.875e-05,
|
|
"C": 3.875e-05,
|
|
"V": 3292.71252239,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.12759547
|
|
},
|
|
{
|
|
"O": 3.875e-05,
|
|
"H": 3.876e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.81e-05,
|
|
"V": 17407.37455393,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 0.66911476
|
|
},
|
|
{
|
|
"O": 3.807e-05,
|
|
"H": 3.81e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.8e-05,
|
|
"V": 4662.94511101,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.17721474
|
|
},
|
|
{
|
|
"O": 3.8e-05,
|
|
"H": 3.813e-05,
|
|
"L": 3.8e-05,
|
|
"C": 3.813e-05,
|
|
"V": 21530.49500572,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.81981558
|
|
},
|
|
{
|
|
"O": 3.811e-05,
|
|
"H": 3.814e-05,
|
|
"L": 3.811e-05,
|
|
"C": 3.814e-05,
|
|
"V": 1104.95071474,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.04213558
|
|
},
|
|
{
|
|
"O": 3.814e-05,
|
|
"H": 3.814e-05,
|
|
"L": 3.813e-05,
|
|
"C": 3.814e-05,
|
|
"V": 1394.81322863,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.05319219
|
|
},
|
|
{
|
|
"O": 3.814e-05,
|
|
"H": 3.814e-05,
|
|
"L": 3.81e-05,
|
|
"C": 3.814e-05,
|
|
"V": 13506.81604142,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.51480855
|
|
},
|
|
{
|
|
"O": 3.813e-05,
|
|
"H": 3.85e-05,
|
|
"L": 3.813e-05,
|
|
"C": 3.814e-05,
|
|
"V": 4204.08465124,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.16042522
|
|
},
|
|
{
|
|
"O": 3.846e-05,
|
|
"H": 3.846e-05,
|
|
"L": 3.843e-05,
|
|
"C": 3.843e-05,
|
|
"V": 471.95030378,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.01814289
|
|
},
|
|
{
|
|
"O": 3.846e-05,
|
|
"H": 3.846e-05,
|
|
"L": 3.835e-05,
|
|
"C": 3.838e-05,
|
|
"V": 2586.95792139,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.0992952
|
|
},
|
|
{
|
|
"O": 3.846e-05,
|
|
"H": 3.852e-05,
|
|
"L": 3.814e-05,
|
|
"C": 3.846e-05,
|
|
"V": 11439.61674473,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.43782079
|
|
},
|
|
{
|
|
"O": 3.846e-05,
|
|
"H": 3.866e-05,
|
|
"L": 3.846e-05,
|
|
"C": 3.852e-05,
|
|
"V": 890.22079526,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.03433069
|
|
},
|
|
{
|
|
"O": 3.85e-05,
|
|
"H": 3.866e-05,
|
|
"L": 3.85e-05,
|
|
"C": 3.866e-05,
|
|
"V": 875.27341689,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.03383349
|
|
},
|
|
{
|
|
"O": 3.866e-05,
|
|
"H": 3.867e-05,
|
|
"L": 3.862e-05,
|
|
"C": 3.867e-05,
|
|
"V": 1574.47728363,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.06085532
|
|
},
|
|
{
|
|
"O": 3.865e-05,
|
|
"H": 3.865e-05,
|
|
"L": 3.865e-05,
|
|
"C": 3.865e-05,
|
|
"V": 194.04916,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.0075
|
|
},
|
|
{
|
|
"O": 3.855e-05,
|
|
"H": 3.855e-05,
|
|
"L": 3.823e-05,
|
|
"C": 3.823e-05,
|
|
"V": 1917.34402855,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.07380872
|
|
},
|
|
{
|
|
"O": 3.855e-05,
|
|
"H": 3.863e-05,
|
|
"L": 3.855e-05,
|
|
"C": 3.863e-05,
|
|
"V": 1914.94727961,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.07384383
|
|
},
|
|
{
|
|
"O": 3.863e-05,
|
|
"H": 3.866e-05,
|
|
"L": 3.863e-05,
|
|
"C": 3.866e-05,
|
|
"V": 785.34120758,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.03035112
|
|
},
|
|
{
|
|
"O": 3.866e-05,
|
|
"H": 3.866e-05,
|
|
"L": 3.866e-05,
|
|
"C": 3.866e-05,
|
|
"V": 49.96650026,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.00193169
|
|
},
|
|
{
|
|
"O": 3.866e-05,
|
|
"H": 3.881e-05,
|
|
"L": 3.866e-05,
|
|
"C": 3.881e-05,
|
|
"V": 5742.73291594,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.22263672
|
|
},
|
|
{
|
|
"O": 3.871e-05,
|
|
"H": 3.881e-05,
|
|
"L": 3.871e-05,
|
|
"C": 3.881e-05,
|
|
"V": 27119.95147644,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 1.05228203
|
|
},
|
|
{
|
|
"O": 3.881e-05,
|
|
"H": 3.901e-05,
|
|
"L": 3.881e-05,
|
|
"C": 3.882e-05,
|
|
"V": 3373.42782818,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.13100308
|
|
},
|
|
{
|
|
"O": 3.882e-05,
|
|
"H": 3.918e-05,
|
|
"L": 3.882e-05,
|
|
"C": 3.918e-05,
|
|
"V": 861.79778862,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.03364434
|
|
},
|
|
{
|
|
"O": 3.886e-05,
|
|
"H": 3.922e-05,
|
|
"L": 3.886e-05,
|
|
"C": 3.895e-05,
|
|
"V": 3872.66019211,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.15170914
|
|
},
|
|
{
|
|
"O": 3.922e-05,
|
|
"H": 3.943e-05,
|
|
"L": 3.922e-05,
|
|
"C": 3.943e-05,
|
|
"V": 5506.39351637,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 0.21682571
|
|
},
|
|
{
|
|
"O": 3.943e-05,
|
|
"H": 3.947e-05,
|
|
"L": 3.922e-05,
|
|
"C": 3.922e-05,
|
|
"V": 21456.79470468,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.84306059
|
|
},
|
|
{
|
|
"O": 3.906e-05,
|
|
"H": 3.95e-05,
|
|
"L": 3.906e-05,
|
|
"C": 3.95e-05,
|
|
"V": 3786.74166235,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.14866121
|
|
},
|
|
{
|
|
"O": 3.933e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.923e-05,
|
|
"C": 3.923e-05,
|
|
"V": 1218.92985296,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.0479393
|
|
},
|
|
{
|
|
"O": 3.923e-05,
|
|
"H": 3.933e-05,
|
|
"L": 3.923e-05,
|
|
"C": 3.933e-05,
|
|
"V": 1488.59918404,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.05839923
|
|
},
|
|
{
|
|
"O": 3.924e-05,
|
|
"H": 3.924e-05,
|
|
"L": 3.924e-05,
|
|
"C": 3.924e-05,
|
|
"V": 30.20038138,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.00118506
|
|
},
|
|
{
|
|
"O": 3.931e-05,
|
|
"H": 3.933e-05,
|
|
"L": 3.931e-05,
|
|
"C": 3.933e-05,
|
|
"V": 1419.28868783,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.05580552
|
|
},
|
|
{
|
|
"O": 3.944e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.932e-05,
|
|
"C": 3.932e-05,
|
|
"V": 5958.93807863,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.2349548
|
|
},
|
|
{
|
|
"O": 3.932e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.932e-05,
|
|
"C": 3.945e-05,
|
|
"V": 1995.73387369,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.07870832
|
|
},
|
|
{
|
|
"O": 3.945e-05,
|
|
"H": 3.95e-05,
|
|
"L": 3.944e-05,
|
|
"C": 3.95e-05,
|
|
"V": 10923.27021673,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.431038
|
|
},
|
|
{
|
|
"O": 3.95e-05,
|
|
"H": 3.955e-05,
|
|
"L": 3.95e-05,
|
|
"C": 3.955e-05,
|
|
"V": 5680.7809115,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 0.22454493
|
|
},
|
|
{
|
|
"O": 3.95e-05,
|
|
"H": 3.971e-05,
|
|
"L": 3.945e-05,
|
|
"C": 3.945e-05,
|
|
"V": 3075.52823764,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 0.1215601
|
|
},
|
|
{
|
|
"O": 3.945e-05,
|
|
"H": 3.974e-05,
|
|
"L": 3.945e-05,
|
|
"C": 3.974e-05,
|
|
"V": 1326.56028976,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.05269304
|
|
},
|
|
{
|
|
"O": 3.945e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.944e-05,
|
|
"C": 3.944e-05,
|
|
"V": 5122.80577756,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.20204561
|
|
},
|
|
{
|
|
"O": 3.944e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.944e-05,
|
|
"C": 3.945e-05,
|
|
"V": 399.05114218,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.01574008
|
|
},
|
|
{
|
|
"O": 3.953e-05,
|
|
"H": 3.964e-05,
|
|
"L": 3.953e-05,
|
|
"C": 3.953e-05,
|
|
"V": 2843.46649252,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.11244015
|
|
},
|
|
{
|
|
"O": 3.955e-05,
|
|
"H": 3.975e-05,
|
|
"L": 3.945e-05,
|
|
"C": 3.975e-05,
|
|
"V": 16391.88458175,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.65125807
|
|
},
|
|
{
|
|
"O": 3.976e-05,
|
|
"H": 3.98e-05,
|
|
"L": 3.976e-05,
|
|
"C": 3.98e-05,
|
|
"V": 2706.28140704,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.10763216
|
|
},
|
|
{
|
|
"O": 3.976e-05,
|
|
"H": 3.976e-05,
|
|
"L": 3.945e-05,
|
|
"C": 3.945e-05,
|
|
"V": 1718.98167593,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.06828609
|
|
},
|
|
{
|
|
"O": 3.945e-05,
|
|
"H": 3.945e-05,
|
|
"L": 3.935e-05,
|
|
"C": 3.935e-05,
|
|
"V": 278.40930579,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.01098091
|
|
},
|
|
{
|
|
"O": 3.926e-05,
|
|
"H": 3.976e-05,
|
|
"L": 3.926e-05,
|
|
"C": 3.976e-05,
|
|
"V": 5311.92813601,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.21080448
|
|
},
|
|
{
|
|
"O": 3.95e-05,
|
|
"H": 3.95e-05,
|
|
"L": 3.925e-05,
|
|
"C": 3.925e-05,
|
|
"V": 7547.67479961,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.29749878
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.925e-05,
|
|
"L": 3.892e-05,
|
|
"C": 3.892e-05,
|
|
"V": 5341.1537944,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.20827464
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.909e-05,
|
|
"L": 3.892e-05,
|
|
"C": 3.909e-05,
|
|
"V": 32118.90087203,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 1.25235712
|
|
},
|
|
{
|
|
"O": 3.895e-05,
|
|
"H": 3.925e-05,
|
|
"L": 3.895e-05,
|
|
"C": 3.895e-05,
|
|
"V": 22515.47902861,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.8812816
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.952e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.925e-05,
|
|
"V": 22286.49304453,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.87464548
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.9e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.9e-05,
|
|
"V": 1180.49649038,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.04603934
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.924e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.924e-05,
|
|
"V": 6936.56609563,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.27187432
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.925e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.925e-05,
|
|
"V": 913.62574968,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.0357223
|
|
},
|
|
{
|
|
"O": 3.925e-05,
|
|
"H": 3.975e-05,
|
|
"L": 3.902e-05,
|
|
"C": 3.904e-05,
|
|
"V": 22681.95461127,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.89919985
|
|
},
|
|
{
|
|
"O": 3.904e-05,
|
|
"H": 3.904e-05,
|
|
"L": 3.904e-05,
|
|
"C": 3.904e-05,
|
|
"V": 60.12104803,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.00234712
|
|
},
|
|
{
|
|
"O": 3.92e-05,
|
|
"H": 3.943e-05,
|
|
"L": 3.92e-05,
|
|
"C": 3.943e-05,
|
|
"V": 5197.16859576,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.2049209
|
|
},
|
|
{
|
|
"O": 3.92e-05,
|
|
"H": 3.92e-05,
|
|
"L": 3.903e-05,
|
|
"C": 3.92e-05,
|
|
"V": 15397.60233147,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.6033735
|
|
},
|
|
{
|
|
"O": 3.896e-05,
|
|
"H": 3.896e-05,
|
|
"L": 3.896e-05,
|
|
"C": 3.896e-05,
|
|
"V": 2051.27936843,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.07991781
|
|
},
|
|
{
|
|
"O": 3.896e-05,
|
|
"H": 3.896e-05,
|
|
"L": 3.896e-05,
|
|
"C": 3.896e-05,
|
|
"V": 225.58276875,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.0087887
|
|
},
|
|
{
|
|
"O": 3.896e-05,
|
|
"H": 3.896e-05,
|
|
"L": 3.896e-05,
|
|
"C": 3.896e-05,
|
|
"V": 103.0,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.00401288
|
|
},
|
|
{
|
|
"O": 3.92e-05,
|
|
"H": 3.943e-05,
|
|
"L": 3.92e-05,
|
|
"C": 3.943e-05,
|
|
"V": 137.70623158,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 0.0054208
|
|
},
|
|
{
|
|
"O": 3.9e-05,
|
|
"H": 3.943e-05,
|
|
"L": 3.9e-05,
|
|
"C": 3.943e-05,
|
|
"V": 22411.77824891,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.88347571
|
|
},
|
|
{
|
|
"O": 3.943e-05,
|
|
"H": 3.975e-05,
|
|
"L": 3.943e-05,
|
|
"C": 3.975e-05,
|
|
"V": 97206.1804206,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 3.84604821
|
|
},
|
|
{
|
|
"O": 3.972e-05,
|
|
"H": 3.975e-05,
|
|
"L": 3.972e-05,
|
|
"C": 3.972e-05,
|
|
"V": 6062.37472398,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.24085139
|
|
},
|
|
{
|
|
"O": 3.972e-05,
|
|
"H": 3.976e-05,
|
|
"L": 3.972e-05,
|
|
"C": 3.976e-05,
|
|
"V": 14952.65518974,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.59444589
|
|
},
|
|
{
|
|
"O": 3.976e-05,
|
|
"H": 3.98e-05,
|
|
"L": 3.976e-05,
|
|
"C": 3.977e-05,
|
|
"V": 6008.0683266,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.2389998
|
|
},
|
|
{
|
|
"O": 3.98e-05,
|
|
"H": 3.98e-05,
|
|
"L": 3.98e-05,
|
|
"C": 3.98e-05,
|
|
"V": 243.29268293,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.00968304
|
|
},
|
|
{
|
|
"O": 3.98e-05,
|
|
"H": 3.98e-05,
|
|
"L": 3.977e-05,
|
|
"C": 3.977e-05,
|
|
"V": 2922.07587591,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.11621274
|
|
},
|
|
{
|
|
"O": 3.97e-05,
|
|
"H": 3.986e-05,
|
|
"L": 3.95e-05,
|
|
"C": 3.986e-05,
|
|
"V": 14456.38742859,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.5748231
|
|
},
|
|
{
|
|
"O": 3.983e-05,
|
|
"H": 4e-05,
|
|
"L": 3.983e-05,
|
|
"C": 4e-05,
|
|
"V": 53421.2163168,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 2.13508645
|
|
},
|
|
{
|
|
"O": 4e-05,
|
|
"H": 4.032e-05,
|
|
"L": 3.99e-05,
|
|
"C": 4.032e-05,
|
|
"V": 38597.25327174,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 1.5445864
|
|
},
|
|
{
|
|
"O": 4.032e-05,
|
|
"H": 4.07e-05,
|
|
"L": 4.016e-05,
|
|
"C": 4.023e-05,
|
|
"V": 20385.93210929,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.82499523
|
|
},
|
|
{
|
|
"O": 4.06e-05,
|
|
"H": 4.078e-05,
|
|
"L": 4.024e-05,
|
|
"C": 4.078e-05,
|
|
"V": 24863.77755476,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 1.01167877
|
|
},
|
|
{
|
|
"O": 4.078e-05,
|
|
"H": 4.142e-05,
|
|
"L": 4.078e-05,
|
|
"C": 4.142e-05,
|
|
"V": 59043.25608549,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 2.42328945
|
|
},
|
|
{
|
|
"O": 4.134e-05,
|
|
"H": 4.168e-05,
|
|
"L": 4.134e-05,
|
|
"C": 4.16e-05,
|
|
"V": 30801.88928109,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 1.2787054
|
|
},
|
|
{
|
|
"O": 4.16e-05,
|
|
"H": 4.24e-05,
|
|
"L": 4.144e-05,
|
|
"C": 4.24e-05,
|
|
"V": 87619.46515174,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 3.67889398
|
|
},
|
|
{
|
|
"O": 4.225e-05,
|
|
"H": 4.249e-05,
|
|
"L": 4.18e-05,
|
|
"C": 4.18e-05,
|
|
"V": 22069.5670238,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.93435842
|
|
},
|
|
{
|
|
"O": 4.18e-05,
|
|
"H": 4.18e-05,
|
|
"L": 4.129e-05,
|
|
"C": 4.129e-05,
|
|
"V": 18072.71846828,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.74885763
|
|
},
|
|
{
|
|
"O": 4.13e-05,
|
|
"H": 4.134e-05,
|
|
"L": 4.129e-05,
|
|
"C": 4.129e-05,
|
|
"V": 2193.50202679,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.09058452
|
|
},
|
|
{
|
|
"O": 4.134e-05,
|
|
"H": 4.196e-05,
|
|
"L": 4.129e-05,
|
|
"C": 4.196e-05,
|
|
"V": 16015.88027479,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.66387224
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.195e-05,
|
|
"C": 4.2e-05,
|
|
"V": 3581.67066663,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.1502903
|
|
},
|
|
{
|
|
"O": 4.195e-05,
|
|
"H": 4.231e-05,
|
|
"L": 4.195e-05,
|
|
"C": 4.199e-05,
|
|
"V": 30167.68877114,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 1.26617441
|
|
},
|
|
{
|
|
"O": 4.165e-05,
|
|
"H": 4.165e-05,
|
|
"L": 4.141e-05,
|
|
"C": 4.165e-05,
|
|
"V": 25356.88803458,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 1.05603924
|
|
},
|
|
{
|
|
"O": 4.16e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.132e-05,
|
|
"C": 4.2e-05,
|
|
"V": 26123.51443167,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 1.09662791
|
|
},
|
|
{
|
|
"O": 4.231e-05,
|
|
"H": 4.239e-05,
|
|
"L": 4.231e-05,
|
|
"C": 4.239e-05,
|
|
"V": 21576.74688978,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.91325054
|
|
},
|
|
{
|
|
"O": 4.239e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.239e-05,
|
|
"C": 4.25e-05,
|
|
"V": 55153.51785145,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 2.34148568
|
|
},
|
|
{
|
|
"O": 4.239e-05,
|
|
"H": 4.239e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 12194.98292062,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.51335227
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.197e-05,
|
|
"V": 10722.28332836,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.45001421
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.239e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.2e-05,
|
|
"V": 7533.60763662,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.31727874
|
|
},
|
|
{
|
|
"O": 4.238e-05,
|
|
"H": 4.238e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 2864.69792951,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.12099075
|
|
},
|
|
{
|
|
"O": 4.201e-05,
|
|
"H": 4.256e-05,
|
|
"L": 4.201e-05,
|
|
"C": 4.202e-05,
|
|
"V": 36367.55646911,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 1.54463702
|
|
},
|
|
{
|
|
"O": 4.203e-05,
|
|
"H": 4.281e-05,
|
|
"L": 4.203e-05,
|
|
"C": 4.275e-05,
|
|
"V": 16896.89312826,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.72163816
|
|
},
|
|
{
|
|
"O": 4.275e-05,
|
|
"H": 4.288e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.281e-05,
|
|
"V": 30506.54676206,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 1.30567729
|
|
},
|
|
{
|
|
"O": 4.275e-05,
|
|
"H": 4.281e-05,
|
|
"L": 4.247e-05,
|
|
"C": 4.275e-05,
|
|
"V": 49271.61993789,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 2.10126924
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.288e-05,
|
|
"L": 4.247e-05,
|
|
"C": 4.248e-05,
|
|
"V": 23152.98270591,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.9883818
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.275e-05,
|
|
"C": 4.276e-05,
|
|
"V": 2655.31854852,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 0.11356697
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.247e-05,
|
|
"C": 4.247e-05,
|
|
"V": 14118.94829399,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.60121802
|
|
},
|
|
{
|
|
"O": 4.23e-05,
|
|
"H": 4.23e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.215e-05,
|
|
"V": 32229.39116926,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 1.35822699
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.23e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.23e-05,
|
|
"V": 8953.28084542,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.37691686
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.201e-05,
|
|
"C": 4.201e-05,
|
|
"V": 3139.11061972,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.1320212
|
|
},
|
|
{
|
|
"O": 4.201e-05,
|
|
"H": 4.201e-05,
|
|
"L": 4.177e-05,
|
|
"C": 4.197e-05,
|
|
"V": 27928.90321302,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 1.17105558
|
|
},
|
|
{
|
|
"O": 4.177e-05,
|
|
"H": 4.177e-05,
|
|
"L": 4.177e-05,
|
|
"C": 4.177e-05,
|
|
"V": 3382.76794153,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.1412982
|
|
},
|
|
{
|
|
"O": 4.165e-05,
|
|
"H": 4.165e-05,
|
|
"L": 4.164e-05,
|
|
"C": 4.164e-05,
|
|
"V": 17614.02968165,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.73353564
|
|
},
|
|
{
|
|
"O": 4.164e-05,
|
|
"H": 4.164e-05,
|
|
"L": 4.162e-05,
|
|
"C": 4.163e-05,
|
|
"V": 8387.63950755,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.34919844
|
|
},
|
|
{
|
|
"O": 4.162e-05,
|
|
"H": 4.177e-05,
|
|
"L": 4.123e-05,
|
|
"C": 4.177e-05,
|
|
"V": 34941.67690113,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 1.45401142
|
|
},
|
|
{
|
|
"O": 4.177e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.177e-05,
|
|
"C": 4.197e-05,
|
|
"V": 1569.38903907,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.06581405
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.188e-05,
|
|
"C": 4.2e-05,
|
|
"V": 646.6989282,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.02715588
|
|
},
|
|
{
|
|
"O": 4.188e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.188e-05,
|
|
"C": 4.222e-05,
|
|
"V": 10629.25170068,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.44722112
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.222e-05,
|
|
"C": 4.222e-05,
|
|
"V": 3042.26609517,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.12844443
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.227e-05,
|
|
"L": 4.222e-05,
|
|
"C": 4.222e-05,
|
|
"V": 16012.58319653,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.67609867
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.222e-05,
|
|
"C": 4.222e-05,
|
|
"V": 456.72527974,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.01928294
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 1174.38676572,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.04942542
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 6847.01228556,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.28757448
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 6193.3144285,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.26031174
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.159e-05,
|
|
"C": 4.159e-05,
|
|
"V": 7023.03502566,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.29334366
|
|
},
|
|
{
|
|
"O": 4.15e-05,
|
|
"H": 4.159e-05,
|
|
"L": 4.134e-05,
|
|
"C": 4.134e-05,
|
|
"V": 3666.00612452,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.15204208
|
|
},
|
|
{
|
|
"O": 4.134e-05,
|
|
"H": 4.135e-05,
|
|
"L": 4.125e-05,
|
|
"C": 4.125e-05,
|
|
"V": 5728.63072311,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.236719
|
|
},
|
|
{
|
|
"O": 4.125e-05,
|
|
"H": 4.125e-05,
|
|
"L": 4.125e-05,
|
|
"C": 4.125e-05,
|
|
"V": 2143.38619978,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.08841466
|
|
},
|
|
{
|
|
"O": 4.13e-05,
|
|
"H": 4.134e-05,
|
|
"L": 4.126e-05,
|
|
"C": 4.134e-05,
|
|
"V": 2307.70236776,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.09532
|
|
},
|
|
{
|
|
"O": 4.134e-05,
|
|
"H": 4.15e-05,
|
|
"L": 4.134e-05,
|
|
"C": 4.136e-05,
|
|
"V": 3157.12531042,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.13054474
|
|
},
|
|
{
|
|
"O": 4.138e-05,
|
|
"H": 4.138e-05,
|
|
"L": 4.125e-05,
|
|
"C": 4.125e-05,
|
|
"V": 19023.17699055,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.78678146
|
|
},
|
|
{
|
|
"O": 4.129e-05,
|
|
"H": 4.129e-05,
|
|
"L": 4.12e-05,
|
|
"C": 4.12e-05,
|
|
"V": 14017.62234812,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 0.57773276
|
|
},
|
|
{
|
|
"O": 4.132e-05,
|
|
"H": 4.132e-05,
|
|
"L": 4.132e-05,
|
|
"C": 4.132e-05,
|
|
"V": 812.16826598,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.03355878
|
|
},
|
|
{
|
|
"O": 4.132e-05,
|
|
"H": 4.176e-05,
|
|
"L": 4.122e-05,
|
|
"C": 4.132e-05,
|
|
"V": 2318.40698581,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.09561182
|
|
},
|
|
{
|
|
"O": 4.122e-05,
|
|
"H": 4.173e-05,
|
|
"L": 4.122e-05,
|
|
"C": 4.173e-05,
|
|
"V": 5315.22021204,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.21958071
|
|
},
|
|
{
|
|
"O": 4.173e-05,
|
|
"H": 4.174e-05,
|
|
"L": 4.173e-05,
|
|
"C": 4.174e-05,
|
|
"V": 1629.87637758,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.06802908
|
|
},
|
|
{
|
|
"O": 4.171e-05,
|
|
"H": 4.173e-05,
|
|
"L": 4.171e-05,
|
|
"C": 4.173e-05,
|
|
"V": 3806.73905218,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.15878341
|
|
},
|
|
{
|
|
"O": 4.173e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.173e-05,
|
|
"C": 4.173e-05,
|
|
"V": 15932.25418141,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.6678586
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.199e-05,
|
|
"L": 4.173e-05,
|
|
"C": 4.173e-05,
|
|
"V": 2176.31176611,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.09138007
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.199e-05,
|
|
"L": 4.198e-05,
|
|
"C": 4.198e-05,
|
|
"V": 2730.05213821,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.11461988
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.199e-05,
|
|
"L": 4.198e-05,
|
|
"C": 4.199e-05,
|
|
"V": 6534.23005011,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.27434765
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.199e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 8336.54740306,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.34997985
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 570.4331699,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.02384981
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 2809.74210406,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.11747529
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 1217.0982608,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.05088687
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 1165.60185715,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.04892789
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.182e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.182e-05,
|
|
"V": 623.43891356,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.02606963
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.182e-05,
|
|
"C": 4.182e-05,
|
|
"V": 9227.18524992,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.38709234
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.184e-05,
|
|
"C": 4.184e-05,
|
|
"V": 403.321704,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.01691441
|
|
},
|
|
{
|
|
"O": 4.185e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.182e-05,
|
|
"C": 4.182e-05,
|
|
"V": 2757.39893639,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.11544622
|
|
},
|
|
{
|
|
"O": 4.185e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.185e-05,
|
|
"C": 4.197e-05,
|
|
"V": 2512.70523397,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.10543733
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.197e-05,
|
|
"V": 5753.21709076,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.24146248
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.185e-05,
|
|
"C": 4.197e-05,
|
|
"V": 5020.99349911,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.2102947
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.182e-05,
|
|
"C": 4.182e-05,
|
|
"V": 98.06251594,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.00411313
|
|
},
|
|
{
|
|
"O": 4.182e-05,
|
|
"H": 4.19e-05,
|
|
"L": 4.182e-05,
|
|
"C": 4.19e-05,
|
|
"V": 828.89726429,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.03472435
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.197e-05,
|
|
"V": 7042.34000417,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.29556698
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.197e-05,
|
|
"V": 13399.10806217,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.56236052
|
|
},
|
|
{
|
|
"O": 4.192e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.108e-05,
|
|
"C": 4.197e-05,
|
|
"V": 29890.53004464,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 1.24380071
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.191e-05,
|
|
"C": 4.197e-05,
|
|
"V": 8957.23983338,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.37584931
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.191e-05,
|
|
"C": 4.191e-05,
|
|
"V": 8819.21697446,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.36975503
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 976.86964102,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.04084291
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.181e-05,
|
|
"V": 5060.75285723,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.21159004
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.191e-05,
|
|
"L": 4.181e-05,
|
|
"C": 4.191e-05,
|
|
"V": 640.06015118,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.02678035
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.133e-05,
|
|
"C": 4.133e-05,
|
|
"V": 882.17907337,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.03649392
|
|
},
|
|
{
|
|
"O": 4.118e-05,
|
|
"H": 4.181e-05,
|
|
"L": 4.118e-05,
|
|
"C": 4.119e-05,
|
|
"V": 6744.11204268,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.27776086
|
|
},
|
|
{
|
|
"O": 4.121e-05,
|
|
"H": 4.173e-05,
|
|
"L": 4.121e-05,
|
|
"C": 4.122e-05,
|
|
"V": 521.60612719,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.02151333
|
|
},
|
|
{
|
|
"O": 4.122e-05,
|
|
"H": 4.171e-05,
|
|
"L": 4.12e-05,
|
|
"C": 4.155e-05,
|
|
"V": 2128.50462748,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.0878752
|
|
},
|
|
{
|
|
"O": 4.149e-05,
|
|
"H": 4.155e-05,
|
|
"L": 4.12e-05,
|
|
"C": 4.154e-05,
|
|
"V": 10287.27227941,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.42674365
|
|
},
|
|
{
|
|
"O": 4.154e-05,
|
|
"H": 4.197e-05,
|
|
"L": 4.154e-05,
|
|
"C": 4.197e-05,
|
|
"V": 21262.98381817,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.88628665
|
|
},
|
|
{
|
|
"O": 4.197e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.191e-05,
|
|
"C": 4.198e-05,
|
|
"V": 17797.08098,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.74684599
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.199e-05,
|
|
"V": 1795.17721767,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.07539013
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.2e-05,
|
|
"V": 9022.85219476,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.37892464
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.2e-05,
|
|
"V": 3015.80915441,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.12663575
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.2e-05,
|
|
"V": 7010.56730542,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.29433187
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 6127.88891635,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.25737131
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.2e-05,
|
|
"V": 8863.21217349,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.3721718
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.198e-05,
|
|
"C": 4.198e-05,
|
|
"V": 10764.03634393,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.45208186
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.198e-05,
|
|
"C": 4.198e-05,
|
|
"V": 80.15916257,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.00336507
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.189e-05,
|
|
"L": 4.148e-05,
|
|
"C": 4.189e-05,
|
|
"V": 4035.01743192,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.16756687
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.189e-05,
|
|
"L": 4.188e-05,
|
|
"C": 4.188e-05,
|
|
"V": 1486.56440442,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.06225828
|
|
},
|
|
{
|
|
"O": 4.188e-05,
|
|
"H": 4.188e-05,
|
|
"L": 4.151e-05,
|
|
"C": 4.188e-05,
|
|
"V": 979.37187443,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.04088775
|
|
},
|
|
{
|
|
"O": 4.188e-05,
|
|
"H": 4.188e-05,
|
|
"L": 4.188e-05,
|
|
"C": 4.188e-05,
|
|
"V": 6278.97574499,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.26296349
|
|
},
|
|
{
|
|
"O": 4.188e-05,
|
|
"H": 4.189e-05,
|
|
"L": 4.156e-05,
|
|
"C": 4.189e-05,
|
|
"V": 1093.94793166,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.0457206
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.198e-05,
|
|
"V": 7140.45849701,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.29942218
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.2e-05,
|
|
"V": 12662.52647326,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.53181782
|
|
},
|
|
{
|
|
"O": 4.206e-05,
|
|
"H": 4.218e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.218e-05,
|
|
"V": 12971.70532507,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.54515001
|
|
},
|
|
{
|
|
"O": 4.218e-05,
|
|
"H": 4.219e-05,
|
|
"L": 4.198e-05,
|
|
"C": 4.198e-05,
|
|
"V": 8884.52972553,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.37344449
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.218e-05,
|
|
"L": 4.188e-05,
|
|
"C": 4.218e-05,
|
|
"V": 2324.53081067,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.09748834
|
|
},
|
|
{
|
|
"O": 4.219e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.218e-05,
|
|
"C": 4.222e-05,
|
|
"V": 23901.99281485,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 1.00878405
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.222e-05,
|
|
"C": 4.237e-05,
|
|
"V": 11807.68690885,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.50097311
|
|
},
|
|
{
|
|
"O": 4.246e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.237e-05,
|
|
"C": 4.25e-05,
|
|
"V": 6359.33200808,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.27002862
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.24e-05,
|
|
"C": 4.25e-05,
|
|
"V": 7303.00716186,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.31026004
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.253e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.253e-05,
|
|
"V": 7690.23210617,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.32700234
|
|
},
|
|
{
|
|
"O": 4.256e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.256e-05,
|
|
"C": 4.27e-05,
|
|
"V": 4013.21641975,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.17093322
|
|
},
|
|
{
|
|
"O": 4.275e-05,
|
|
"H": 4.29e-05,
|
|
"L": 4.275e-05,
|
|
"C": 4.29e-05,
|
|
"V": 33656.52534204,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 1.43949929
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.295e-05,
|
|
"L": 4.275e-05,
|
|
"C": 4.295e-05,
|
|
"V": 13485.60719314,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.57857015
|
|
},
|
|
{
|
|
"O": 4.295e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.295e-05,
|
|
"C": 4.3e-05,
|
|
"V": 19607.53194549,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.84283052
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.331e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.331e-05,
|
|
"V": 29028.54423695,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 1.2501264
|
|
},
|
|
{
|
|
"O": 4.33e-05,
|
|
"H": 4.36e-05,
|
|
"L": 4.328e-05,
|
|
"C": 4.36e-05,
|
|
"V": 33091.02874983,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 1.43710926
|
|
},
|
|
{
|
|
"O": 4.368e-05,
|
|
"H": 4.391e-05,
|
|
"L": 4.36e-05,
|
|
"C": 4.391e-05,
|
|
"V": 74412.8118157,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 3.25742691
|
|
},
|
|
{
|
|
"O": 4.391e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.392e-05,
|
|
"V": 87906.21313672,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 3.8643619
|
|
},
|
|
{
|
|
"O": 4.392e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.361e-05,
|
|
"C": 4.361e-05,
|
|
"V": 26683.85680741,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 1.17227521
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.339e-05,
|
|
"C": 4.4e-05,
|
|
"V": 22389.95330452,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.98115758
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.433e-05,
|
|
"L": 4.387e-05,
|
|
"C": 4.433e-05,
|
|
"V": 66736.6205201,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 2.93723844
|
|
},
|
|
{
|
|
"O": 4.403e-05,
|
|
"H": 4.499e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.403e-05,
|
|
"V": 82555.33206192,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 3.66955188
|
|
},
|
|
{
|
|
"O": 4.403e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.403e-05,
|
|
"C": 4.465e-05,
|
|
"V": 11204.16897769,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.4989844
|
|
},
|
|
{
|
|
"O": 4.462e-05,
|
|
"H": 4.497e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.465e-05,
|
|
"V": 13811.25675118,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.61799857
|
|
},
|
|
{
|
|
"O": 4.465e-05,
|
|
"H": 4.497e-05,
|
|
"L": 4.429e-05,
|
|
"C": 4.454e-05,
|
|
"V": 40149.22321659,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 1.79506365
|
|
},
|
|
{
|
|
"O": 4.454e-05,
|
|
"H": 4.489e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 29195.3813715,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 1.29952609
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.42e-05,
|
|
"C": 4.44e-05,
|
|
"V": 22662.34921015,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 1.00459992
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.429e-05,
|
|
"C": 4.43e-05,
|
|
"V": 20791.93584243,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.9213795
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.44e-05,
|
|
"L": 4.41e-05,
|
|
"C": 4.42e-05,
|
|
"V": 31729.38929924,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 1.4016081
|
|
},
|
|
{
|
|
"O": 4.407e-05,
|
|
"H": 4.407e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 25922.7867106,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 1.1312684
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.309e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.291e-05,
|
|
"V": 14944.70367861,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.63901699
|
|
},
|
|
{
|
|
"O": 4.266e-05,
|
|
"H": 4.291e-05,
|
|
"L": 4.266e-05,
|
|
"C": 4.29e-05,
|
|
"V": 23969.32525763,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 1.02319757
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.29e-05,
|
|
"C": 4.32e-05,
|
|
"V": 21431.12244549,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.92207744
|
|
},
|
|
{
|
|
"O": 4.346e-05,
|
|
"H": 4.375e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.346e-05,
|
|
"V": 6771.47062829,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.29449133
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.343e-05,
|
|
"L": 4.29e-05,
|
|
"C": 4.29e-05,
|
|
"V": 2384.54499434,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.10291636
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.29e-05,
|
|
"C": 4.319e-05,
|
|
"V": 4095.04964127,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.17620156
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.34e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.319e-05,
|
|
"V": 22100.97050826,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.95484123
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.319e-05,
|
|
"V": 11243.91130071,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.48555121
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.319e-05,
|
|
"V": 4124.20431702,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 0.17812761
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.319e-05,
|
|
"V": 1336.30234244,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.05771488
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.321e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.321e-05,
|
|
"V": 2491.81086554,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.10766589
|
|
},
|
|
{
|
|
"O": 4.302e-05,
|
|
"H": 4.302e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 21780.95071915,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.93683377
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.32e-05,
|
|
"V": 699.07909623,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.03006415
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.321e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.319e-05,
|
|
"V": 13162.0826283,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.56861189
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.297e-05,
|
|
"C": 4.297e-05,
|
|
"V": 4376.99041824,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.18853779
|
|
},
|
|
{
|
|
"O": 4.297e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.297e-05,
|
|
"C": 4.299e-05,
|
|
"V": 7981.81716875,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 0.34520622
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 2327.72576707,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.10013266
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.329e-05,
|
|
"V": 3015.50737123,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.13036772
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.32e-05,
|
|
"V": 6139.92237852,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.26568049
|
|
},
|
|
{
|
|
"O": 4.322e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.329e-05,
|
|
"V": 3564.98519755,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.15410765
|
|
},
|
|
{
|
|
"O": 4.338e-05,
|
|
"H": 4.338e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.328e-05,
|
|
"V": 3776.81260204,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.16365978
|
|
},
|
|
{
|
|
"O": 4.328e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.303e-05,
|
|
"C": 4.303e-05,
|
|
"V": 3828.17930999,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.16552199
|
|
},
|
|
{
|
|
"O": 4.303e-05,
|
|
"H": 4.303e-05,
|
|
"L": 4.302e-05,
|
|
"C": 4.302e-05,
|
|
"V": 6292.35821188,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.2707542
|
|
},
|
|
{
|
|
"O": 4.303e-05,
|
|
"H": 4.303e-05,
|
|
"L": 4.303e-05,
|
|
"C": 4.303e-05,
|
|
"V": 7460.71526798,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.32103454
|
|
},
|
|
{
|
|
"O": 4.303e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.303e-05,
|
|
"C": 4.32e-05,
|
|
"V": 4849.13554572,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.20883857
|
|
},
|
|
{
|
|
"O": 4.326e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.329e-05,
|
|
"V": 5216.88662139,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.22573872
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.327e-05,
|
|
"V": 3544.49888832,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.1533539
|
|
},
|
|
{
|
|
"O": 4.327e-05,
|
|
"H": 4.328e-05,
|
|
"L": 4.305e-05,
|
|
"C": 4.328e-05,
|
|
"V": 9542.07642983,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.41105718
|
|
},
|
|
{
|
|
"O": 4.328e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.327e-05,
|
|
"C": 4.329e-05,
|
|
"V": 15094.76198894,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.65340318
|
|
},
|
|
{
|
|
"O": 4.328e-05,
|
|
"H": 4.328e-05,
|
|
"L": 4.327e-05,
|
|
"C": 4.327e-05,
|
|
"V": 13317.66503577,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.57628497
|
|
},
|
|
{
|
|
"O": 4.327e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.327e-05,
|
|
"C": 4.327e-05,
|
|
"V": 3268.63063939,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.14145678
|
|
},
|
|
{
|
|
"O": 4.307e-05,
|
|
"H": 4.309e-05,
|
|
"L": 4.305e-05,
|
|
"C": 4.305e-05,
|
|
"V": 13866.41949897,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.59703127
|
|
},
|
|
{
|
|
"O": 4.327e-05,
|
|
"H": 4.327e-05,
|
|
"L": 4.306e-05,
|
|
"C": 4.306e-05,
|
|
"V": 4521.98431273,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.19536072
|
|
},
|
|
{
|
|
"O": 4.306e-05,
|
|
"H": 4.345e-05,
|
|
"L": 4.306e-05,
|
|
"C": 4.345e-05,
|
|
"V": 17744.3432229,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.76814181
|
|
},
|
|
{
|
|
"O": 4.346e-05,
|
|
"H": 4.384e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.33e-05,
|
|
"V": 7031.32116795,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.30579538
|
|
},
|
|
{
|
|
"O": 4.381e-05,
|
|
"H": 4.381e-05,
|
|
"L": 4.332e-05,
|
|
"C": 4.38e-05,
|
|
"V": 1116.17384677,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.04857591
|
|
},
|
|
{
|
|
"O": 4.376e-05,
|
|
"H": 4.376e-05,
|
|
"L": 4.376e-05,
|
|
"C": 4.376e-05,
|
|
"V": 364.13218337,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.01593442
|
|
},
|
|
{
|
|
"O": 4.379e-05,
|
|
"H": 4.379e-05,
|
|
"L": 4.376e-05,
|
|
"C": 4.376e-05,
|
|
"V": 1843.04234006,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.08067076
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.376e-05,
|
|
"C": 4.376e-05,
|
|
"V": 1460.42021534,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.0639197
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.38e-05,
|
|
"C": 4.38e-05,
|
|
"V": 732.35766781,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.03207726
|
|
},
|
|
{
|
|
"O": 4.376e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.376e-05,
|
|
"C": 4.377e-05,
|
|
"V": 11907.06970739,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 0.5214575
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.383e-05,
|
|
"L": 4.38e-05,
|
|
"C": 4.383e-05,
|
|
"V": 731.8488133,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.03205905
|
|
},
|
|
{
|
|
"O": 4.383e-05,
|
|
"H": 4.383e-05,
|
|
"L": 4.38e-05,
|
|
"C": 4.382e-05,
|
|
"V": 10499.57024062,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.4600016
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.379e-05,
|
|
"C": 4.379e-05,
|
|
"V": 3248.17547046,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.14226947
|
|
},
|
|
{
|
|
"O": 4.379e-05,
|
|
"H": 4.379e-05,
|
|
"L": 4.337e-05,
|
|
"C": 4.34e-05,
|
|
"V": 4544.24547043,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 0.19756481
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.379e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.34e-05,
|
|
"V": 4207.86336369,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.18270223
|
|
},
|
|
{
|
|
"O": 4.341e-05,
|
|
"H": 4.347e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.341e-05,
|
|
"V": 8051.38033322,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.3495096
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.35e-05,
|
|
"V": 22764.55652272,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.98832924
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.363e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.363e-05,
|
|
"V": 798.77925963,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 0.03484115
|
|
},
|
|
{
|
|
"O": 4.363e-05,
|
|
"H": 4.378e-05,
|
|
"L": 4.363e-05,
|
|
"C": 4.378e-05,
|
|
"V": 11340.75205988,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.4964029
|
|
},
|
|
{
|
|
"O": 4.348e-05,
|
|
"H": 4.348e-05,
|
|
"L": 4.348e-05,
|
|
"C": 4.348e-05,
|
|
"V": 81.2288385,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 0.00353182
|
|
},
|
|
{
|
|
"O": 4.377e-05,
|
|
"H": 4.377e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 1035.4359904,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.04526702
|
|
},
|
|
{
|
|
"O": 4.377e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.38e-05,
|
|
"V": 1975.29088042,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.08649201
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.379e-05,
|
|
"C": 4.379e-05,
|
|
"V": 1004.95410445,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.04401397
|
|
},
|
|
{
|
|
"O": 4.379e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.38e-05,
|
|
"V": 1018.0513339,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.04455564
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.37e-05,
|
|
"V": 5697.51858366,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.24899921
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.37e-05,
|
|
"V": 866.56058696,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.03784244
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.355e-05,
|
|
"V": 1193.1693213,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.05207186
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.36e-05,
|
|
"V": 2105.61035577,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 0.09176133
|
|
},
|
|
{
|
|
"O": 4.36e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.36e-05,
|
|
"C": 4.367e-05,
|
|
"V": 1495.88921665,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.06532335
|
|
},
|
|
{
|
|
"O": 4.356e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.356e-05,
|
|
"V": 1722.71826881,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.07504158
|
|
},
|
|
{
|
|
"O": 4.362e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.362e-05,
|
|
"C": 4.367e-05,
|
|
"V": 758.68166238,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.03311832
|
|
},
|
|
{
|
|
"O": 4.362e-05,
|
|
"H": 4.368e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.355e-05,
|
|
"V": 5758.06715244,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.25094669
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.355e-05,
|
|
"V": 8156.18578245,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.354971
|
|
},
|
|
{
|
|
"O": 4.348e-05,
|
|
"H": 4.348e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.34e-05,
|
|
"V": 1373.53730431,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.05961674
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.369e-05,
|
|
"V": 3800.05878519,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.16569082
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.37e-05,
|
|
"V": 984.57859996,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.04302204
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.34e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.34e-05,
|
|
"V": 1822.70820175,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.07910552
|
|
},
|
|
{
|
|
"O": 4.337e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.334e-05,
|
|
"V": 4515.84086683,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.19574796
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.334e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.334e-05,
|
|
"V": 750.0,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.032505
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.366e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.34e-05,
|
|
"V": 1850.44050752,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.08049582
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.34e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.334e-05,
|
|
"V": 983.42652562,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.04262359
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.334e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.333e-05,
|
|
"V": 281.54866965,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.01219969
|
|
},
|
|
{
|
|
"O": 4.33e-05,
|
|
"H": 4.33e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.33e-05,
|
|
"V": 327.73672055,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.01419065
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.306e-05,
|
|
"C": 4.306e-05,
|
|
"V": 21869.74429696,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.94186244
|
|
},
|
|
{
|
|
"O": 4.306e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.306e-05,
|
|
"C": 4.306e-05,
|
|
"V": 1677.16735355,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.07222403
|
|
},
|
|
{
|
|
"O": 4.327e-05,
|
|
"H": 4.332e-05,
|
|
"L": 4.305e-05,
|
|
"C": 4.332e-05,
|
|
"V": 25666.44903057,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 1.10937703
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.37e-05,
|
|
"V": 30650.28499542,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 1.33814126
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.331e-05,
|
|
"C": 4.37e-05,
|
|
"V": 21146.76152084,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.92404341
|
|
},
|
|
{
|
|
"O": 4.37e-05,
|
|
"H": 4.379e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.372e-05,
|
|
"V": 5122.01021003,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.22387698
|
|
},
|
|
{
|
|
"O": 4.37e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.37e-05,
|
|
"V": 8423.15223627,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.36809174
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.334e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.334e-05,
|
|
"V": 279.91693586,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.0121316
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.334e-05,
|
|
"L": 4.331e-05,
|
|
"C": 4.331e-05,
|
|
"V": 8419.94877535,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.36477178
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.329e-05,
|
|
"V": 22.0,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.00095238
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.334e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.334e-05,
|
|
"V": 26007.26636562,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 1.12649031
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.378e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.378e-05,
|
|
"V": 3613.54368811,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.15759014
|
|
},
|
|
{
|
|
"O": 4.334e-05,
|
|
"H": 4.334e-05,
|
|
"L": 4.334e-05,
|
|
"C": 4.334e-05,
|
|
"V": 2028.750461,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.08792604
|
|
},
|
|
{
|
|
"O": 4.345e-05,
|
|
"H": 4.345e-05,
|
|
"L": 4.345e-05,
|
|
"C": 4.345e-05,
|
|
"V": 2573.8664812,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.11183448
|
|
},
|
|
{
|
|
"O": 4.377e-05,
|
|
"H": 4.378e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.377e-05,
|
|
"V": 2577.30976303,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.11282913
|
|
},
|
|
{
|
|
"O": 4.378e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.378e-05,
|
|
"C": 4.395e-05,
|
|
"V": 21762.29725929,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.95521855
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.378e-05,
|
|
"C": 4.399e-05,
|
|
"V": 7595.22608643,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.33363565
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 10329.89306627,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.45445175
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.454e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.454e-05,
|
|
"V": 30630.39580901,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 1.35485607
|
|
},
|
|
{
|
|
"O": 4.454e-05,
|
|
"H": 4.49e-05,
|
|
"L": 4.445e-05,
|
|
"C": 4.489e-05,
|
|
"V": 21598.71238533,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.96710228
|
|
},
|
|
{
|
|
"O": 4.495e-05,
|
|
"H": 4.498e-05,
|
|
"L": 4.484e-05,
|
|
"C": 4.484e-05,
|
|
"V": 55912.73415703,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 2.51031025
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.537e-05,
|
|
"L": 4.44e-05,
|
|
"C": 4.537e-05,
|
|
"V": 123076.09758998,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 5.53889779
|
|
},
|
|
{
|
|
"O": 4.538e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.538e-05,
|
|
"C": 4.579e-05,
|
|
"V": 59517.92921352,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 2.71231795
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.654e-05,
|
|
"L": 4.579e-05,
|
|
"C": 4.654e-05,
|
|
"V": 99002.14960321,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 4.55770416
|
|
},
|
|
{
|
|
"O": 4.654e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.75e-05,
|
|
"V": 98389.27740998,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 4.6293688
|
|
},
|
|
{
|
|
"O": 4.757e-05,
|
|
"H": 4.814e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.814e-05,
|
|
"V": 136201.98220537,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 6.52824784
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.834e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.71e-05,
|
|
"V": 109434.936824,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 5.26170999
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 97014.33225537,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 4.52264371
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.584e-05,
|
|
"C": 4.699e-05,
|
|
"V": 61384.03587432,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 2.85180857
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.682e-05,
|
|
"C": 4.75e-05,
|
|
"V": 62815.09727991,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 2.95684677
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.775e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.734e-05,
|
|
"V": 25470.31396807,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 1.20086732
|
|
},
|
|
{
|
|
"O": 4.734e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.751e-05,
|
|
"V": 51531.99206271,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 2.43040029
|
|
},
|
|
{
|
|
"O": 4.771e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.855e-05,
|
|
"V": 62762.36558523,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 3.0294917
|
|
},
|
|
{
|
|
"O": 4.842e-05,
|
|
"H": 4.876e-05,
|
|
"L": 4.842e-05,
|
|
"C": 4.875e-05,
|
|
"V": 38828.06360914,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 1.88935546
|
|
},
|
|
{
|
|
"O": 4.877e-05,
|
|
"H": 4.879e-05,
|
|
"L": 4.766e-05,
|
|
"C": 4.766e-05,
|
|
"V": 48628.11061919,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 2.35807875
|
|
},
|
|
{
|
|
"O": 4.738e-05,
|
|
"H": 4.766e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.764e-05,
|
|
"V": 28146.76099624,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 1.33429498
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.766e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.764e-05,
|
|
"V": 5615.57350413,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.26719006
|
|
},
|
|
{
|
|
"O": 4.764e-05,
|
|
"H": 4.814e-05,
|
|
"L": 4.763e-05,
|
|
"C": 4.804e-05,
|
|
"V": 23290.12286094,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 1.11664555
|
|
},
|
|
{
|
|
"O": 4.804e-05,
|
|
"H": 4.814e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 14653.84648139,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.704351
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.668e-05,
|
|
"C": 4.668e-05,
|
|
"V": 46579.25067048,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 2.21164327
|
|
},
|
|
{
|
|
"O": 4.668e-05,
|
|
"H": 4.796e-05,
|
|
"L": 4.668e-05,
|
|
"C": 4.796e-05,
|
|
"V": 18682.52900642,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.87977591
|
|
},
|
|
{
|
|
"O": 4.791e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.767e-05,
|
|
"C": 4.791e-05,
|
|
"V": 22826.13823334,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 1.09447134
|
|
},
|
|
{
|
|
"O": 4.796e-05,
|
|
"H": 4.796e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.79e-05,
|
|
"V": 7691.04290879,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.36852796
|
|
},
|
|
{
|
|
"O": 4.767e-05,
|
|
"H": 4.804e-05,
|
|
"L": 4.767e-05,
|
|
"C": 4.804e-05,
|
|
"V": 36645.89966557,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 1.75795604
|
|
},
|
|
{
|
|
"O": 4.804e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.79e-05,
|
|
"C": 4.828e-05,
|
|
"V": 17904.63299349,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.86026103
|
|
},
|
|
{
|
|
"O": 4.804e-05,
|
|
"H": 4.828e-05,
|
|
"L": 4.791e-05,
|
|
"C": 4.827e-05,
|
|
"V": 25301.91811047,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 1.21834418
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 19736.10903617,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.94381405
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 11332.40319378,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.53546327
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.749e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.748e-05,
|
|
"V": 21048.25160682,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.99878054
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.818e-05,
|
|
"L": 4.703e-05,
|
|
"C": 4.748e-05,
|
|
"V": 24527.52734258,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 1.17058903
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.747e-05,
|
|
"V": 12135.00082203,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.57206575
|
|
},
|
|
{
|
|
"O": 4.715e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.701e-05,
|
|
"V": 33263.71952826,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 1.5646215
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.744e-05,
|
|
"V": 12246.34045922,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.57960031
|
|
},
|
|
{
|
|
"O": 4.703e-05,
|
|
"H": 4.746e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 37908.99615812,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 1.78544358
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.702e-05,
|
|
"V": 6496.04956175,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.30728254
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.685e-05,
|
|
"C": 4.716e-05,
|
|
"V": 11139.85389942,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.52435301
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.683e-05,
|
|
"C": 4.702e-05,
|
|
"V": 22354.59481982,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 1.04915416
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.654e-05,
|
|
"C": 4.683e-05,
|
|
"V": 14679.31425544,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.6867934
|
|
},
|
|
{
|
|
"O": 4.654e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.648e-05,
|
|
"C": 4.65e-05,
|
|
"V": 17423.83270169,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.81091232
|
|
},
|
|
{
|
|
"O": 4.646e-05,
|
|
"H": 4.654e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.65e-05,
|
|
"V": 20390.07507822,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 0.94812664
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.74e-05,
|
|
"V": 11275.89047006,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.53005784
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.738e-05,
|
|
"V": 24161.96071729,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 1.1433628
|
|
},
|
|
{
|
|
"O": 4.738e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.68e-05,
|
|
"V": 24380.89937978,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 1.14780219
|
|
},
|
|
{
|
|
"O": 4.691e-05,
|
|
"H": 4.691e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.691e-05,
|
|
"V": 27613.93947158,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 1.29534939
|
|
},
|
|
{
|
|
"O": 4.692e-05,
|
|
"H": 4.737e-05,
|
|
"L": 4.692e-05,
|
|
"C": 4.701e-05,
|
|
"V": 18198.8583817,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 0.85542113
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.736e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.711e-05,
|
|
"V": 3578.91683665,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.16854235
|
|
},
|
|
{
|
|
"O": 4.711e-05,
|
|
"H": 4.735e-05,
|
|
"L": 4.711e-05,
|
|
"C": 4.711e-05,
|
|
"V": 3508.25471595,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.16542342
|
|
},
|
|
{
|
|
"O": 4.711e-05,
|
|
"H": 4.735e-05,
|
|
"L": 4.711e-05,
|
|
"C": 4.735e-05,
|
|
"V": 2396.01510605,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.11332277
|
|
},
|
|
{
|
|
"O": 4.734e-05,
|
|
"H": 4.734e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 11664.49349676,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.55071436
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.661e-05,
|
|
"C": 4.661e-05,
|
|
"V": 10924.32263594,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.50988802
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.661e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.648e-05,
|
|
"V": 15395.3110789,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.71597325
|
|
},
|
|
{
|
|
"O": 4.648e-05,
|
|
"H": 4.661e-05,
|
|
"L": 4.636e-05,
|
|
"C": 4.64e-05,
|
|
"V": 24278.86517757,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 1.12923267
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.636e-05,
|
|
"C": 4.7e-05,
|
|
"V": 30853.37896983,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 1.43706195
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.68e-05,
|
|
"V": 9854.41179502,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.4616347
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.68e-05,
|
|
"V": 4331.70213444,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.20298682
|
|
},
|
|
{
|
|
"O": 4.681e-05,
|
|
"H": 4.681e-05,
|
|
"L": 4.622e-05,
|
|
"C": 4.651e-05,
|
|
"V": 28904.02542656,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 1.34052676
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.661e-05,
|
|
"L": 4.597e-05,
|
|
"C": 4.6e-05,
|
|
"V": 39742.46745422,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 1.83030459
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.52e-05,
|
|
"C": 4.546e-05,
|
|
"V": 10674.46524556,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.487588
|
|
},
|
|
{
|
|
"O": 4.546e-05,
|
|
"H": 4.546e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.499e-05,
|
|
"V": 76082.33832918,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 3.42251214
|
|
},
|
|
{
|
|
"O": 4.499e-05,
|
|
"H": 4.51e-05,
|
|
"L": 4.475e-05,
|
|
"C": 4.475e-05,
|
|
"V": 14493.1605526,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.65070131
|
|
},
|
|
{
|
|
"O": 4.475e-05,
|
|
"H": 4.475e-05,
|
|
"L": 4.455e-05,
|
|
"C": 4.455e-05,
|
|
"V": 30133.28489607,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 1.34531052
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.5e-05,
|
|
"V": 13144.04657778,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.58823117
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.475e-05,
|
|
"C": 4.6e-05,
|
|
"V": 50748.95083409,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 2.32302064
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.63e-05,
|
|
"V": 33817.82078087,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 1.5580021
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 22543.52320309,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 1.04130931
|
|
},
|
|
{
|
|
"O": 4.602e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 48430.76188752,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 2.20794044
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.535e-05,
|
|
"V": 7069.69073378,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.31894905
|
|
},
|
|
{
|
|
"O": 4.501e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.55e-05,
|
|
"V": 13664.3519824,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.61760674
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.535e-05,
|
|
"C": 4.536e-05,
|
|
"V": 12814.68503587,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.58170442
|
|
},
|
|
{
|
|
"O": 4.549e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.536e-05,
|
|
"C": 4.55e-05,
|
|
"V": 8751.31006956,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.39791382
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.575e-05,
|
|
"V": 3953.03194999,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.17992314
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.575e-05,
|
|
"V": 3394.1792179,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.15531347
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.575e-05,
|
|
"V": 6207.14930887,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.28397172
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.577e-05,
|
|
"V": 1134.30991625,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.051901
|
|
},
|
|
{
|
|
"O": 4.576e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 12603.52409819,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.57656074
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.553e-05,
|
|
"V": 3526.2420548,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.16061782
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.552e-05,
|
|
"V": 8318.58699583,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.37984992
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.553e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 8052.97821393,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.36650787
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.551e-05,
|
|
"L": 4.546e-05,
|
|
"C": 4.55e-05,
|
|
"V": 12463.86175311,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.56716605
|
|
},
|
|
{
|
|
"O": 4.548e-05,
|
|
"H": 4.548e-05,
|
|
"L": 4.536e-05,
|
|
"C": 4.548e-05,
|
|
"V": 7808.05783563,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.35483901
|
|
},
|
|
{
|
|
"O": 4.548e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.502e-05,
|
|
"C": 4.515e-05,
|
|
"V": 25646.76186328,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 1.16576943
|
|
},
|
|
{
|
|
"O": 4.548e-05,
|
|
"H": 4.548e-05,
|
|
"L": 4.547e-05,
|
|
"C": 4.547e-05,
|
|
"V": 7517.00042911,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.34184263
|
|
},
|
|
{
|
|
"O": 4.547e-05,
|
|
"H": 4.549e-05,
|
|
"L": 4.547e-05,
|
|
"C": 4.549e-05,
|
|
"V": 9191.06020464,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.41792409
|
|
},
|
|
{
|
|
"O": 4.549e-05,
|
|
"H": 4.549e-05,
|
|
"L": 4.547e-05,
|
|
"C": 4.549e-05,
|
|
"V": 9206.22256452,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.41869961
|
|
},
|
|
{
|
|
"O": 4.547e-05,
|
|
"H": 4.547e-05,
|
|
"L": 4.515e-05,
|
|
"C": 4.515e-05,
|
|
"V": 4816.39944658,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.21797595
|
|
},
|
|
{
|
|
"O": 4.515e-05,
|
|
"H": 4.539e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.5e-05,
|
|
"V": 6156.87454712,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.27772077
|
|
},
|
|
{
|
|
"O": 4.529e-05,
|
|
"H": 4.529e-05,
|
|
"L": 4.478e-05,
|
|
"C": 4.48e-05,
|
|
"V": 17670.1504763,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.79215754
|
|
},
|
|
{
|
|
"O": 4.478e-05,
|
|
"H": 4.478e-05,
|
|
"L": 4.435e-05,
|
|
"C": 4.435e-05,
|
|
"V": 9303.24548193,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.41425193
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.435e-05,
|
|
"C": 4.435e-05,
|
|
"V": 2462.7807459,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.10922428
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.427e-05,
|
|
"C": 4.428e-05,
|
|
"V": 4135.89525851,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.18323136
|
|
},
|
|
{
|
|
"O": 4.432e-05,
|
|
"H": 4.479e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.436e-05,
|
|
"V": 20507.47004146,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.90982606
|
|
},
|
|
{
|
|
"O": 4.471e-05,
|
|
"H": 4.479e-05,
|
|
"L": 4.436e-05,
|
|
"C": 4.479e-05,
|
|
"V": 2074.75075832,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.09259476
|
|
},
|
|
{
|
|
"O": 4.47e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.47e-05,
|
|
"V": 9149.09948744,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.40520041
|
|
},
|
|
{
|
|
"O": 4.47e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.46e-05,
|
|
"V": 9559.81104636,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.42326408
|
|
},
|
|
{
|
|
"O": 4.46e-05,
|
|
"H": 4.46e-05,
|
|
"L": 4.435e-05,
|
|
"C": 4.45e-05,
|
|
"V": 3707.97963781,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.16502461
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.459e-05,
|
|
"L": 4.434e-05,
|
|
"C": 4.436e-05,
|
|
"V": 14080.06742143,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.62475111
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.436e-05,
|
|
"L": 4.427e-05,
|
|
"C": 4.427e-05,
|
|
"V": 8266.64609163,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.36627962
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.436e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.435e-05,
|
|
"V": 18987.93707765,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.8422895
|
|
},
|
|
{
|
|
"O": 4.434e-05,
|
|
"H": 4.434e-05,
|
|
"L": 4.427e-05,
|
|
"C": 4.427e-05,
|
|
"V": 10520.2084016,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.46594435
|
|
},
|
|
{
|
|
"O": 4.428e-05,
|
|
"H": 4.428e-05,
|
|
"L": 4.428e-05,
|
|
"C": 4.428e-05,
|
|
"V": 5380.8576106,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 0.23826435
|
|
},
|
|
{
|
|
"O": 4.433e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.433e-05,
|
|
"C": 4.435e-05,
|
|
"V": 257.30504709,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.01140722
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.433e-05,
|
|
"C": 4.435e-05,
|
|
"V": 6120.81923599,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.27141484
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.429e-05,
|
|
"V": 16746.38794867,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.74201236
|
|
},
|
|
{
|
|
"O": 4.435e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.427e-05,
|
|
"C": 4.43e-05,
|
|
"V": 9875.82474877,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.43744279
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.427e-05,
|
|
"V": 6026.30176589,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.26674936
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.426e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 47218.80782619,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 2.08178773
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.375e-05,
|
|
"V": 30379.95968874,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 1.33209414
|
|
},
|
|
{
|
|
"O": 4.375e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.399e-05,
|
|
"V": 4200.69746791,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.18406003
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 5866.4551538,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.25808227
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.39e-05,
|
|
"V": 9040.756869,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.39692147
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.39e-05,
|
|
"V": 2035.02314228,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.08933748
|
|
},
|
|
{
|
|
"O": 4.376e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 44356.64495142,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 1.93112751
|
|
},
|
|
{
|
|
"O": 4.351e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.399e-05,
|
|
"V": 12159.76141905,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.52856854
|
|
},
|
|
{
|
|
"O": 4.359e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.369e-05,
|
|
"V": 5402.85359477,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.23545817
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.369e-05,
|
|
"V": 237.59821854,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.01037685
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.369e-05,
|
|
"V": 2610.06848581,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.11397684
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.4e-05,
|
|
"V": 9121.55225636,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.40036422
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.41e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.404e-05,
|
|
"V": 13040.95511185,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.57439825
|
|
},
|
|
{
|
|
"O": 4.404e-05,
|
|
"H": 4.404e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.404e-05,
|
|
"V": 20970.60832127,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.92354512
|
|
},
|
|
{
|
|
"O": 4.403e-05,
|
|
"H": 4.403e-05,
|
|
"L": 4.403e-05,
|
|
"C": 4.403e-05,
|
|
"V": 2120.98660429,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.09338696
|
|
},
|
|
{
|
|
"O": 4.403e-05,
|
|
"H": 4.404e-05,
|
|
"L": 4.403e-05,
|
|
"C": 4.404e-05,
|
|
"V": 1326.74962149,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.05842344
|
|
},
|
|
{
|
|
"O": 4.404e-05,
|
|
"H": 4.404e-05,
|
|
"L": 4.403e-05,
|
|
"C": 4.403e-05,
|
|
"V": 2722.69040042,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.11990525
|
|
},
|
|
{
|
|
"O": 4.402e-05,
|
|
"H": 4.436e-05,
|
|
"L": 4.351e-05,
|
|
"C": 4.435e-05,
|
|
"V": 25077.59869132,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 1.10534714
|
|
},
|
|
{
|
|
"O": 4.418e-05,
|
|
"H": 4.436e-05,
|
|
"L": 4.417e-05,
|
|
"C": 4.418e-05,
|
|
"V": 11894.39950614,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.52739879
|
|
},
|
|
{
|
|
"O": 4.418e-05,
|
|
"H": 4.436e-05,
|
|
"L": 4.418e-05,
|
|
"C": 4.418e-05,
|
|
"V": 4435.66556011,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.19597634
|
|
},
|
|
{
|
|
"O": 4.418e-05,
|
|
"H": 4.469e-05,
|
|
"L": 4.418e-05,
|
|
"C": 4.469e-05,
|
|
"V": 15381.57666383,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.68302646
|
|
},
|
|
{
|
|
"O": 4.469e-05,
|
|
"H": 4.479e-05,
|
|
"L": 4.436e-05,
|
|
"C": 4.469e-05,
|
|
"V": 7410.38491649,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.33079898
|
|
},
|
|
{
|
|
"O": 4.469e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.46e-05,
|
|
"C": 4.5e-05,
|
|
"V": 22759.07291527,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 1.02079798
|
|
},
|
|
{
|
|
"O": 4.488e-05,
|
|
"H": 4.524e-05,
|
|
"L": 4.488e-05,
|
|
"C": 4.497e-05,
|
|
"V": 6472.743859,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.29140233
|
|
},
|
|
{
|
|
"O": 4.497e-05,
|
|
"H": 4.531e-05,
|
|
"L": 4.47e-05,
|
|
"C": 4.53e-05,
|
|
"V": 27975.92588924,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 1.2598541
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.553e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.553e-05,
|
|
"V": 29172.42235322,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 1.324421
|
|
},
|
|
{
|
|
"O": 4.553e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.561e-05,
|
|
"V": 2262.88971614,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.10313482
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.553e-05,
|
|
"V": 11011.79597851,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.50140794
|
|
},
|
|
{
|
|
"O": 4.562e-05,
|
|
"H": 4.564e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.552e-05,
|
|
"V": 3720.22024136,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.16931768
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.57e-05,
|
|
"V": 10657.65694219,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.48695971
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.579e-05,
|
|
"V": 14844.53720682,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.6785906
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 4384.80775286,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.20059685
|
|
},
|
|
{
|
|
"O": 4.556e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.556e-05,
|
|
"C": 4.57e-05,
|
|
"V": 1914.19591566,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.08739294
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.57e-05,
|
|
"V": 200.47509138,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.00916001
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.565e-05,
|
|
"V": 2393.81787228,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.10928749
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.649e-05,
|
|
"V": 24347.85411861,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 1.1258186
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.59e-05,
|
|
"C": 4.655e-05,
|
|
"V": 26889.08544789,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 1.25009069
|
|
},
|
|
{
|
|
"O": 4.655e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.591e-05,
|
|
"C": 4.645e-05,
|
|
"V": 22997.16548799,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 1.06926059
|
|
},
|
|
{
|
|
"O": 4.591e-05,
|
|
"H": 4.591e-05,
|
|
"L": 4.576e-05,
|
|
"C": 4.576e-05,
|
|
"V": 3759.76489664,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.17250494
|
|
},
|
|
{
|
|
"O": 4.576e-05,
|
|
"H": 4.576e-05,
|
|
"L": 4.537e-05,
|
|
"C": 4.537e-05,
|
|
"V": 27559.14670595,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 1.2542004
|
|
},
|
|
{
|
|
"O": 4.537e-05,
|
|
"H": 4.54e-05,
|
|
"L": 4.533e-05,
|
|
"C": 4.54e-05,
|
|
"V": 8642.84630765,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 0.39179759
|
|
},
|
|
{
|
|
"O": 4.535e-05,
|
|
"H": 4.54e-05,
|
|
"L": 4.503e-05,
|
|
"C": 4.54e-05,
|
|
"V": 8104.53476993,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.36614032
|
|
},
|
|
{
|
|
"O": 4.54e-05,
|
|
"H": 4.54e-05,
|
|
"L": 4.516e-05,
|
|
"C": 4.516e-05,
|
|
"V": 8615.22190876,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.38951589
|
|
},
|
|
{
|
|
"O": 4.516e-05,
|
|
"H": 4.516e-05,
|
|
"L": 4.516e-05,
|
|
"C": 4.516e-05,
|
|
"V": 15069.6684196,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.68054621
|
|
},
|
|
{
|
|
"O": 4.516e-05,
|
|
"H": 4.516e-05,
|
|
"L": 4.457e-05,
|
|
"C": 4.462e-05,
|
|
"V": 5499.08523692,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.2458679
|
|
},
|
|
{
|
|
"O": 4.462e-05,
|
|
"H": 4.462e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.456e-05,
|
|
"V": 4313.97261254,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.19221515
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.456e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.456e-05,
|
|
"V": 8079.81130716,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.35992283
|
|
},
|
|
{
|
|
"O": 4.456e-05,
|
|
"H": 4.456e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.453e-05,
|
|
"V": 2109.8432707,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.09398837
|
|
},
|
|
{
|
|
"O": 4.453e-05,
|
|
"H": 4.515e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.515e-05,
|
|
"V": 7709.61510542,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.34371529
|
|
},
|
|
{
|
|
"O": 4.516e-05,
|
|
"H": 4.551e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.512e-05,
|
|
"V": 40533.02150851,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 1.81251473
|
|
},
|
|
{
|
|
"O": 4.512e-05,
|
|
"H": 4.573e-05,
|
|
"L": 4.512e-05,
|
|
"C": 4.573e-05,
|
|
"V": 9926.81034581,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.45319816
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.551e-05,
|
|
"L": 4.512e-05,
|
|
"C": 4.512e-05,
|
|
"V": 4471.14046333,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.20226352
|
|
},
|
|
{
|
|
"O": 4.564e-05,
|
|
"H": 4.564e-05,
|
|
"L": 4.564e-05,
|
|
"C": 4.564e-05,
|
|
"V": 218.77858896,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.00998505
|
|
},
|
|
{
|
|
"O": 4.536e-05,
|
|
"H": 4.536e-05,
|
|
"L": 4.536e-05,
|
|
"C": 4.536e-05,
|
|
"V": 7118.31638993,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.32288682
|
|
},
|
|
{
|
|
"O": 4.536e-05,
|
|
"H": 4.536e-05,
|
|
"L": 4.534e-05,
|
|
"C": 4.536e-05,
|
|
"V": 408.81405332,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.01854173
|
|
},
|
|
{
|
|
"O": 4.536e-05,
|
|
"H": 4.536e-05,
|
|
"L": 4.536e-05,
|
|
"C": 4.536e-05,
|
|
"V": 217.37715278,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.00986021
|
|
},
|
|
{
|
|
"O": 4.536e-05,
|
|
"H": 4.537e-05,
|
|
"L": 4.536e-05,
|
|
"C": 4.537e-05,
|
|
"V": 4294.96398495,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.19485579
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.565e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.53e-05,
|
|
"V": 3223.63076247,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.14660215
|
|
},
|
|
{
|
|
"O": 4.53e-05,
|
|
"H": 4.53e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.53e-05,
|
|
"V": 6689.25942561,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.30302343
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.56e-05,
|
|
"C": 4.56e-05,
|
|
"V": 230.0,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 0.010488
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.56e-05,
|
|
"V": 723.53178635,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.03292446
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.559e-05,
|
|
"C": 4.559e-05,
|
|
"V": 408.8332294,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.0186419
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 300.11234375,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.01365511
|
|
},
|
|
{
|
|
"O": 4.513e-05,
|
|
"H": 4.518e-05,
|
|
"L": 4.513e-05,
|
|
"C": 4.513e-05,
|
|
"V": 1792.56454148,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.08090225
|
|
},
|
|
{
|
|
"O": 4.513e-05,
|
|
"H": 4.513e-05,
|
|
"L": 4.513e-05,
|
|
"C": 4.513e-05,
|
|
"V": 2161.07430637,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.09752926
|
|
},
|
|
{
|
|
"O": 4.512e-05,
|
|
"H": 4.513e-05,
|
|
"L": 4.512e-05,
|
|
"C": 4.512e-05,
|
|
"V": 6512.23987094,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.29384429
|
|
},
|
|
{
|
|
"O": 4.512e-05,
|
|
"H": 4.565e-05,
|
|
"L": 4.512e-05,
|
|
"C": 4.512e-05,
|
|
"V": 78285.74683292,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 3.56910714
|
|
},
|
|
{
|
|
"O": 4.512e-05,
|
|
"H": 4.513e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.513e-05,
|
|
"V": 7963.28821693,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.35886868
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.573e-05,
|
|
"L": 4.513e-05,
|
|
"C": 4.573e-05,
|
|
"V": 51282.01921564,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 2.34017269
|
|
},
|
|
{
|
|
"O": 4.573e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.573e-05,
|
|
"C": 4.575e-05,
|
|
"V": 663.50089683,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.03041052
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.602e-05,
|
|
"L": 4.525e-05,
|
|
"C": 4.574e-05,
|
|
"V": 4383.27004772,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.1997102
|
|
},
|
|
{
|
|
"O": 4.531e-05,
|
|
"H": 4.599e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.599e-05,
|
|
"V": 1273.37444778,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 0.05804138
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 2114.93660761,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.09728707
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.609e-05,
|
|
"V": 1054.50051531,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.04855197
|
|
},
|
|
{
|
|
"O": 4.625e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.625e-05,
|
|
"C": 4.649e-05,
|
|
"V": 7235.76854323,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.3362309
|
|
},
|
|
{
|
|
"O": 4.635e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.635e-05,
|
|
"C": 4.69e-05,
|
|
"V": 10012.82776875,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.46819532
|
|
},
|
|
{
|
|
"O": 4.691e-05,
|
|
"H": 4.713e-05,
|
|
"L": 4.691e-05,
|
|
"C": 4.698e-05,
|
|
"V": 14889.67824413,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.69964508
|
|
},
|
|
{
|
|
"O": 4.698e-05,
|
|
"H": 4.714e-05,
|
|
"L": 4.696e-05,
|
|
"C": 4.713e-05,
|
|
"V": 37103.65193099,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 1.74785508
|
|
},
|
|
{
|
|
"O": 4.713e-05,
|
|
"H": 4.789e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.789e-05,
|
|
"V": 45799.19519834,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 2.17644292
|
|
},
|
|
{
|
|
"O": 4.789e-05,
|
|
"H": 4.79e-05,
|
|
"L": 4.698e-05,
|
|
"C": 4.698e-05,
|
|
"V": 86050.76207649,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 4.08422238
|
|
},
|
|
{
|
|
"O": 4.713e-05,
|
|
"H": 4.713e-05,
|
|
"L": 4.616e-05,
|
|
"C": 4.616e-05,
|
|
"V": 18333.56976268,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.86043977
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.617e-05,
|
|
"C": 4.62e-05,
|
|
"V": 1821.11165225,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.08417144
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.61e-05,
|
|
"V": 11318.15042293,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.52270921
|
|
},
|
|
{
|
|
"O": 4.607e-05,
|
|
"H": 4.607e-05,
|
|
"L": 4.576e-05,
|
|
"C": 4.576e-05,
|
|
"V": 8341.78105324,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.383189
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.61e-05,
|
|
"V": 1433.35826465,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.06563194
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.65e-05,
|
|
"V": 5302.45373649,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.24652553
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.613e-05,
|
|
"V": 2217.11958714,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.10288018
|
|
},
|
|
{
|
|
"O": 4.635e-05,
|
|
"H": 4.635e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.614e-05,
|
|
"V": 1546.10906401,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.07133381
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.635e-05,
|
|
"L": 4.616e-05,
|
|
"C": 4.616e-05,
|
|
"V": 4701.22973644,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.2177146
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.613e-05,
|
|
"V": 356.88498287,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.01647091
|
|
},
|
|
{
|
|
"O": 4.616e-05,
|
|
"H": 4.616e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.61e-05,
|
|
"V": 2295.3598295,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.10586442
|
|
},
|
|
{
|
|
"O": 4.61e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.61e-05,
|
|
"V": 3139.47363857,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.14472973
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.61e-05,
|
|
"V": 3763.67081805,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.17353872
|
|
},
|
|
{
|
|
"O": 4.61e-05,
|
|
"H": 4.611e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.57e-05,
|
|
"V": 31808.53863196,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 1.46134325
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 7732.66076665,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.35261145
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.551e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.551e-05,
|
|
"V": 3655.01907949,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.1663035
|
|
},
|
|
{
|
|
"O": 4.547e-05,
|
|
"H": 4.547e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.485e-05,
|
|
"V": 4118.62467647,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.18531896
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.485e-05,
|
|
"V": 12402.42619065,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.55674997
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.485e-05,
|
|
"L": 4.485e-05,
|
|
"C": 4.485e-05,
|
|
"V": 5748.11958583,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.25780313
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.485e-05,
|
|
"L": 4.485e-05,
|
|
"C": 4.485e-05,
|
|
"V": 3933.63026371,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.17642331
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.477e-05,
|
|
"C": 4.5e-05,
|
|
"V": 11298.19030443,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.50690477
|
|
},
|
|
{
|
|
"O": 4.49e-05,
|
|
"H": 4.558e-05,
|
|
"L": 4.49e-05,
|
|
"C": 4.558e-05,
|
|
"V": 11977.21641285,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.53865515
|
|
},
|
|
{
|
|
"O": 4.558e-05,
|
|
"H": 4.561e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 2984.15865612,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.13601377
|
|
},
|
|
{
|
|
"O": 4.493e-05,
|
|
"H": 4.502e-05,
|
|
"L": 4.493e-05,
|
|
"C": 4.502e-05,
|
|
"V": 3232.95676271,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.14551589
|
|
},
|
|
{
|
|
"O": 4.482e-05,
|
|
"H": 4.482e-05,
|
|
"L": 4.477e-05,
|
|
"C": 4.477e-05,
|
|
"V": 1203.06252051,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.05387798
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.507e-05,
|
|
"L": 4.477e-05,
|
|
"C": 4.507e-05,
|
|
"V": 3538.47169329,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.15925259
|
|
},
|
|
{
|
|
"O": 4.507e-05,
|
|
"H": 4.554e-05,
|
|
"L": 4.505e-05,
|
|
"C": 4.554e-05,
|
|
"V": 8026.40009139,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.36189388
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.57e-05,
|
|
"V": 8703.8197369,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.40284056
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.563e-05,
|
|
"C": 4.637e-05,
|
|
"V": 15506.02636384,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.72089613
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.633e-05,
|
|
"C": 4.648e-05,
|
|
"V": 3850.12267995,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.18035953
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.73e-05,
|
|
"V": 29540.11763573,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 1.38983556
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.708e-05,
|
|
"C": 4.708e-05,
|
|
"V": 59851.60414329,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 2.82393602
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.721e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.7e-05,
|
|
"V": 13591.6835588,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.63894666
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.73e-05,
|
|
"V": 7090.82822578,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.33404522
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.761e-05,
|
|
"V": 23538.16656346,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 1.11812791
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.79e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.786e-05,
|
|
"V": 43333.80259527,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 2.06866673
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.79e-05,
|
|
"L": 4.757e-05,
|
|
"C": 4.76e-05,
|
|
"V": 37104.78306561,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 1.77513822
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.735e-05,
|
|
"C": 4.735e-05,
|
|
"V": 18732.79958641,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.89120016
|
|
},
|
|
{
|
|
"O": 4.758e-05,
|
|
"H": 4.758e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 8355.94960761,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.39642794
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.663e-05,
|
|
"V": 2681.42887725,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.12581843
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.663e-05,
|
|
"V": 8742.58302059,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.40783663
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.663e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.607e-05,
|
|
"V": 8621.97650304,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 0.39784782
|
|
},
|
|
{
|
|
"O": 4.607e-05,
|
|
"H": 4.607e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.6e-05,
|
|
"V": 8789.14883892,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.4033137
|
|
},
|
|
{
|
|
"O": 4.607e-05,
|
|
"H": 4.642e-05,
|
|
"L": 4.607e-05,
|
|
"C": 4.642e-05,
|
|
"V": 1759.82771966,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.08109394
|
|
},
|
|
{
|
|
"O": 4.642e-05,
|
|
"H": 4.642e-05,
|
|
"L": 4.642e-05,
|
|
"C": 4.642e-05,
|
|
"V": 585.2323045,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.02716648
|
|
},
|
|
{
|
|
"O": 4.677e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.642e-05,
|
|
"C": 4.7e-05,
|
|
"V": 15672.05751146,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.73512752
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 16593.11544263,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.78843111
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 2087.80454067,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 0.0981268
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.689e-05,
|
|
"V": 10759.52953179,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.49824971
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.615e-05,
|
|
"V": 12614.97073299,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.58281774
|
|
},
|
|
{
|
|
"O": 4.615e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.615e-05,
|
|
"V": 1005.04613142,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 0.04643046
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.611e-05,
|
|
"V": 1903.7167521,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.08783972
|
|
},
|
|
{
|
|
"O": 4.608e-05,
|
|
"H": 4.611e-05,
|
|
"L": 4.547e-05,
|
|
"C": 4.55e-05,
|
|
"V": 4187.38656506,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.19113925
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.547e-05,
|
|
"C": 4.547e-05,
|
|
"V": 61994.97757033,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 2.82499597
|
|
},
|
|
{
|
|
"O": 4.568e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.568e-05,
|
|
"C": 4.601e-05,
|
|
"V": 4415.52469133,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.20257222
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.625e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.624e-05,
|
|
"V": 9454.44444896,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.43466828
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.602e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 38934.27076868,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 1.77423994
|
|
},
|
|
{
|
|
"O": 4.556e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.556e-05,
|
|
"C": 4.557e-05,
|
|
"V": 3321.23279752,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.15135417
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.527e-05,
|
|
"C": 4.56e-05,
|
|
"V": 17932.61133869,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.81529862
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.56e-05,
|
|
"C": 4.56e-05,
|
|
"V": 391.88591325,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.01786999
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.591e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.58e-05,
|
|
"V": 3183.07555546,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.14609242
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.622e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.59e-05,
|
|
"V": 29694.65681582,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 1.36419652
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.619e-05,
|
|
"C": 4.619e-05,
|
|
"V": 8390.63196544,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.38808766
|
|
},
|
|
{
|
|
"O": 4.618e-05,
|
|
"H": 4.619e-05,
|
|
"L": 4.618e-05,
|
|
"C": 4.619e-05,
|
|
"V": 150.06026136,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.00693027
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.618e-05,
|
|
"C": 4.63e-05,
|
|
"V": 7419.68616485,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.34322954
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.689e-05,
|
|
"L": 4.635e-05,
|
|
"C": 4.689e-05,
|
|
"V": 5801.83311047,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.27091555
|
|
},
|
|
{
|
|
"O": 4.683e-05,
|
|
"H": 4.694e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.663e-05,
|
|
"V": 2128.55691271,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.09982634
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.663e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.663e-05,
|
|
"V": 21.4454214,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 4.669e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.669e-05,
|
|
"C": 4.669e-05,
|
|
"V": 1763.66608696,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.08234857
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.663e-05,
|
|
"L": 4.618e-05,
|
|
"C": 4.618e-05,
|
|
"V": 6182.44634721,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.28595956
|
|
},
|
|
{
|
|
"O": 4.616e-05,
|
|
"H": 4.616e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1626.44999419,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.07482822
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.563e-05,
|
|
"C": 4.563e-05,
|
|
"V": 1311.18633684,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 0.05985212
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.563e-05,
|
|
"V": 4652.06815776,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 0.21193749
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.563e-05,
|
|
"C": 4.563e-05,
|
|
"V": 101.60971175,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.00463645
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.563e-05,
|
|
"C": 4.563e-05,
|
|
"V": 4338.69216664,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.1979745
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 769.76133197,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.03507159
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.551e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.551e-05,
|
|
"V": 1958.26395374,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.0891149
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.584e-05,
|
|
"L": 4.535e-05,
|
|
"C": 4.579e-05,
|
|
"V": 10222.43374066,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.46477952
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.535e-05,
|
|
"C": 4.55e-05,
|
|
"V": 25363.14440604,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 1.15507199
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.552e-05,
|
|
"V": 5625.20615134,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.25602759
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 3874.47261477,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.17629849
|
|
},
|
|
{
|
|
"O": 4.535e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.525e-05,
|
|
"C": 4.552e-05,
|
|
"V": 12480.67593614,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.5660337
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.58e-05,
|
|
"V": 5420.84881803,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.24777222
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.595e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.595e-05,
|
|
"V": 1641.38236284,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.07533386
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.603e-05,
|
|
"V": 211.8535445,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.00975161
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.643e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.589e-05,
|
|
"V": 10660.0708464,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.49054279
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.603e-05,
|
|
"V": 2331.79060994,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.1070205
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.603e-05,
|
|
"V": 5579.15285284,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.25632676
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.589e-05,
|
|
"V": 4867.5429068,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.22403898
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.589e-05,
|
|
"V": 4990.88691548,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.22906943
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 306.72505772,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.01403632
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.552e-05,
|
|
"V": 2839.78475722,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 0.12989218
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.589e-05,
|
|
"V": 837.49475694,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.03819676
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.552e-05,
|
|
"V": 1933.54993946,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.08806415
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 1720.73108357,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.07837929
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 1155.7543057,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.0526446
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.559e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.552e-05,
|
|
"V": 1884.75344519,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.08587344
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.552e-05,
|
|
"V": 831.72429384,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.03786008
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.552e-05,
|
|
"V": 519.5769869,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.02365114
|
|
},
|
|
{
|
|
"O": 4.577e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.525e-05,
|
|
"C": 4.526e-05,
|
|
"V": 11215.33557197,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.50898968
|
|
},
|
|
{
|
|
"O": 4.526e-05,
|
|
"H": 4.526e-05,
|
|
"L": 4.525e-05,
|
|
"C": 4.526e-05,
|
|
"V": 3883.44721835,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.17574027
|
|
},
|
|
{
|
|
"O": 4.526e-05,
|
|
"H": 4.528e-05,
|
|
"L": 4.526e-05,
|
|
"C": 4.528e-05,
|
|
"V": 2307.17318724,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.10442342
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.569e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.569e-05,
|
|
"V": 481.07239922,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.02196632
|
|
},
|
|
{
|
|
"O": 4.569e-05,
|
|
"H": 4.569e-05,
|
|
"L": 4.526e-05,
|
|
"C": 4.568e-05,
|
|
"V": 8528.70281227,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.38688627
|
|
},
|
|
{
|
|
"O": 4.528e-05,
|
|
"H": 4.568e-05,
|
|
"L": 4.527e-05,
|
|
"C": 4.527e-05,
|
|
"V": 4544.84257934,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.20585749
|
|
},
|
|
{
|
|
"O": 4.527e-05,
|
|
"H": 4.567e-05,
|
|
"L": 4.527e-05,
|
|
"C": 4.567e-05,
|
|
"V": 4029.55459181,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.18342721
|
|
},
|
|
{
|
|
"O": 4.568e-05,
|
|
"H": 4.568e-05,
|
|
"L": 4.527e-05,
|
|
"C": 4.527e-05,
|
|
"V": 23070.90675613,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 1.04530534
|
|
},
|
|
{
|
|
"O": 4.568e-05,
|
|
"H": 4.568e-05,
|
|
"L": 4.568e-05,
|
|
"C": 4.568e-05,
|
|
"V": 873.37676007,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.03989585
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.581e-05,
|
|
"V": 4317.84663037,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.19756833
|
|
},
|
|
{
|
|
"O": 4.587e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.587e-05,
|
|
"C": 4.6e-05,
|
|
"V": 2495.01103474,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.11451752
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.635e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.635e-05,
|
|
"V": 4006.43711515,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.18443648
|
|
},
|
|
{
|
|
"O": 4.635e-05,
|
|
"H": 4.635e-05,
|
|
"L": 4.628e-05,
|
|
"C": 4.628e-05,
|
|
"V": 556.50541228,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.02579095
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.644e-05,
|
|
"V": 551.77305491,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.02562433
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.644e-05,
|
|
"V": 22.50584518,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.00104517
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.646e-05,
|
|
"L": 4.617e-05,
|
|
"C": 4.63e-05,
|
|
"V": 7455.84943357,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.34603815
|
|
},
|
|
{
|
|
"O": 4.643e-05,
|
|
"H": 4.646e-05,
|
|
"L": 4.643e-05,
|
|
"C": 4.646e-05,
|
|
"V": 486.56315217,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.02260074
|
|
},
|
|
{
|
|
"O": 4.643e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.648e-05,
|
|
"V": 14823.18460968,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.68839017
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.63e-05,
|
|
"V": 1793.17103971,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.08302381
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.633e-05,
|
|
"C": 4.668e-05,
|
|
"V": 14662.4668969,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.68295867
|
|
},
|
|
{
|
|
"O": 4.668e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.648e-05,
|
|
"C": 4.648e-05,
|
|
"V": 1106.11958308,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.05142595
|
|
},
|
|
{
|
|
"O": 4.648e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.648e-05,
|
|
"C": 4.66e-05,
|
|
"V": 3064.68183835,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.14247929
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.633e-05,
|
|
"C": 4.644e-05,
|
|
"V": 6751.13499642,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.31324208
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.644e-05,
|
|
"V": 6314.25322147,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.2932339
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.648e-05,
|
|
"V": 612.59254378,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.02845451
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.63e-05,
|
|
"V": 6076.89555695,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.28152122
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.617e-05,
|
|
"C": 4.645e-05,
|
|
"V": 1296.61978471,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.06022237
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.64e-05,
|
|
"V": 1827.10164244,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.08477751
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.617e-05,
|
|
"L": 4.581e-05,
|
|
"C": 4.581e-05,
|
|
"V": 9180.28948049,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.42068461
|
|
},
|
|
{
|
|
"O": 4.581e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.575e-05,
|
|
"V": 4326.71123405,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.19795057
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.575e-05,
|
|
"V": 586.69885092,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.02685453
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.575e-05,
|
|
"V": 892.37207924,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.04082601
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.574e-05,
|
|
"C": 4.574e-05,
|
|
"V": 749.5969683,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.03429296
|
|
},
|
|
{
|
|
"O": 4.573e-05,
|
|
"H": 4.573e-05,
|
|
"L": 4.527e-05,
|
|
"C": 4.527e-05,
|
|
"V": 17054.35839922,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.77486804
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.527e-05,
|
|
"C": 4.555e-05,
|
|
"V": 888.88595622,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.04046072
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.575e-05,
|
|
"V": 23551.45353972,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 1.07579668
|
|
},
|
|
{
|
|
"O": 4.574e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.572e-05,
|
|
"C": 4.572e-05,
|
|
"V": 931.66999719,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.04259944
|
|
},
|
|
{
|
|
"O": 4.572e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.572e-05,
|
|
"C": 4.575e-05,
|
|
"V": 10307.03930473,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.47129499
|
|
},
|
|
{
|
|
"O": 4.576e-05,
|
|
"H": 4.576e-05,
|
|
"L": 4.576e-05,
|
|
"C": 4.576e-05,
|
|
"V": 19.09052154,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.00087358
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.642e-05,
|
|
"V": 35707.01794331,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 1.65368538
|
|
},
|
|
{
|
|
"O": 4.626e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.591e-05,
|
|
"C": 4.591e-05,
|
|
"V": 4627.12670949,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.21444088
|
|
},
|
|
{
|
|
"O": 4.591e-05,
|
|
"H": 4.642e-05,
|
|
"L": 4.591e-05,
|
|
"C": 4.642e-05,
|
|
"V": 348.81547878,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.01613769
|
|
},
|
|
{
|
|
"O": 4.642e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.642e-05,
|
|
"C": 4.645e-05,
|
|
"V": 3071.96921926,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.14269236
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.645e-05,
|
|
"C": 4.645e-05,
|
|
"V": 7141.69341537,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 0.33173164
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 408.70130534,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.0190046
|
|
},
|
|
{
|
|
"O": 4.667e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.652e-05,
|
|
"C": 4.668e-05,
|
|
"V": 2806.18626438,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.13076171
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.652e-05,
|
|
"C": 4.652e-05,
|
|
"V": 503.67391446,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.02343089
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.651e-05,
|
|
"C": 4.652e-05,
|
|
"V": 2560.28882903,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.11910248
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.646e-05,
|
|
"V": 21409.8902968,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.99490028
|
|
},
|
|
{
|
|
"O": 4.646e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.652e-05,
|
|
"V": 4739.38753289,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 0.22025103
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.657e-05,
|
|
"V": 3994.64015059,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.18600628
|
|
},
|
|
{
|
|
"O": 4.657e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.67e-05,
|
|
"V": 1324.40062185,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.06182249
|
|
},
|
|
{
|
|
"O": 4.657e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.68e-05,
|
|
"V": 2064.69273312,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.09653055
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.681e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.681e-05,
|
|
"V": 4418.1003317,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.20680045
|
|
},
|
|
{
|
|
"O": 4.682e-05,
|
|
"H": 4.682e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.657e-05,
|
|
"V": 5208.83765555,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.24382001
|
|
},
|
|
{
|
|
"O": 4.657e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.662e-05,
|
|
"V": 1581.27898392,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.0735345
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 1173.5296509,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.05470994
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 1545.62103963,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.07205685
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.66e-05,
|
|
"V": 1228.75342534,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.05713852
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 2501.81262665,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.11658445
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 857.20318694,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.03996281
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 2.14836897,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.00010015
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.665e-05,
|
|
"L": 4.665e-05,
|
|
"C": 4.665e-05,
|
|
"V": 10.71811361,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.665e-05,
|
|
"L": 4.665e-05,
|
|
"C": 4.665e-05,
|
|
"V": 55.61550053,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.00259445
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.665e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 4489.84356107,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.20929224
|
|
},
|
|
{
|
|
"O": 4.657e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 76.35626853,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.00355266
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.65e-05,
|
|
"V": 9798.18385098,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.45526671
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.646e-05,
|
|
"V": 18059.77588659,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.83921451
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.645e-05,
|
|
"C": 4.645e-05,
|
|
"V": 4243.32166139,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.19710228
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.645e-05,
|
|
"C": 4.645e-05,
|
|
"V": 4814.60345755,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.22363831
|
|
},
|
|
{
|
|
"O": 4.646e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.645e-05,
|
|
"C": 4.645e-05,
|
|
"V": 9238.21751848,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 0.42931634
|
|
},
|
|
{
|
|
"O": 4.621e-05,
|
|
"H": 4.621e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.615e-05,
|
|
"V": 208.56957486,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.00963734
|
|
},
|
|
{
|
|
"O": 4.615e-05,
|
|
"H": 4.615e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.615e-05,
|
|
"V": 168.00798266,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.00775355
|
|
},
|
|
{
|
|
"O": 4.615e-05,
|
|
"H": 4.615e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 477.01452242,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.02197508
|
|
},
|
|
{
|
|
"O": 4.599e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.599e-05,
|
|
"C": 4.61e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.02304779
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.575e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.575e-05,
|
|
"V": 97.39641165,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.00445587
|
|
},
|
|
{
|
|
"O": 4.577e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.576e-05,
|
|
"C": 4.576e-05,
|
|
"V": 1331.97937532,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.06096441
|
|
},
|
|
{
|
|
"O": 4.576e-05,
|
|
"H": 4.576e-05,
|
|
"L": 4.546e-05,
|
|
"C": 4.547e-05,
|
|
"V": 18650.94392205,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.85002565
|
|
},
|
|
{
|
|
"O": 4.547e-05,
|
|
"H": 4.592e-05,
|
|
"L": 4.523e-05,
|
|
"C": 4.588e-05,
|
|
"V": 20583.18641084,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.93562465
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.523e-05,
|
|
"C": 4.528e-05,
|
|
"V": 10105.54008006,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.45754075
|
|
},
|
|
{
|
|
"O": 4.528e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.523e-05,
|
|
"C": 4.578e-05,
|
|
"V": 6756.57923378,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.30808262
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 351.80359698,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.01610556
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.59e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 4367.1393054,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.20028464
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.579e-05,
|
|
"C": 4.579e-05,
|
|
"V": 1137.54911664,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.05208836
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.579e-05,
|
|
"C": 4.579e-05,
|
|
"V": 4800.29500453,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.21980547
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 6004.33173138,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.27492714
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 1253.90532182,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.05740378
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 2012.58717249,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.09214151
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 976.24013871,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.04469506
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.541e-05,
|
|
"C": 4.578e-05,
|
|
"V": 3667.37098534,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.16789879
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.56e-05,
|
|
"C": 4.56e-05,
|
|
"V": 1403.2220544,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.06423529
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.541e-05,
|
|
"C": 4.578e-05,
|
|
"V": 1218.43599825,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.05546655
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 109.21799913,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 685.53477016,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.03138375
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 1011.94896243,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.04632702
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1066.86537381,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.04904498
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 2628.81828038,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.12092561
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.609e-05,
|
|
"V": 3365.74386514,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 0.15495213
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.609e-05,
|
|
"V": 4010.77846216,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.18485676
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.619e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.619e-05,
|
|
"V": 1117.84704364,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.05153497
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.609e-05,
|
|
"V": 2160.17271311,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.09956235
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.642e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.642e-05,
|
|
"V": 9038.97727639,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.41777402
|
|
},
|
|
{
|
|
"O": 4.642e-05,
|
|
"H": 4.642e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.63e-05,
|
|
"V": 3447.13942131,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.15969074
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.63e-05,
|
|
"V": 3722.64199934,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.17235831
|
|
},
|
|
{
|
|
"O": 4.648e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.648e-05,
|
|
"C": 4.648e-05,
|
|
"V": 659.17030567,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.03063822
|
|
},
|
|
{
|
|
"O": 4.648e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.648e-05,
|
|
"C": 4.65e-05,
|
|
"V": 17326.34882537,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.80562836
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 4838.29369022,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.22498063
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 1073.74286785,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.04992903
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 501.39125305,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.02331468
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.653e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.653e-05,
|
|
"V": 1514.78419692,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.07043876
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.663e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.663e-05,
|
|
"V": 807.2344007,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.0376215
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.665e-05,
|
|
"L": 4.665e-05,
|
|
"C": 4.665e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.00932999
|
|
},
|
|
{
|
|
"O": 4.673e-05,
|
|
"H": 4.683e-05,
|
|
"L": 4.673e-05,
|
|
"C": 4.683e-05,
|
|
"V": 728.89621226,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.03412012
|
|
},
|
|
{
|
|
"O": 4.692e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.683e-05,
|
|
"C": 4.699e-05,
|
|
"V": 6470.52990891,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.30380914
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.7e-05,
|
|
"V": 6706.29212404,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.31518884
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 6546.80555641,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.30769981
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.701e-05,
|
|
"V": 3107.26167062,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.14604883
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 1854.16676711,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.08716436
|
|
},
|
|
{
|
|
"O": 4.704e-05,
|
|
"H": 4.713e-05,
|
|
"L": 4.704e-05,
|
|
"C": 4.713e-05,
|
|
"V": 1544.54206509,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.07276048
|
|
},
|
|
{
|
|
"O": 4.715e-05,
|
|
"H": 4.733e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.715e-05,
|
|
"V": 7533.15114798,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.35639492
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.733e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 5582.56049455,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.26338049
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.683e-05,
|
|
"C": 4.747e-05,
|
|
"V": 29977.46940014,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 1.41089835
|
|
},
|
|
{
|
|
"O": 4.747e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.747e-05,
|
|
"C": 4.756e-05,
|
|
"V": 36136.9416899,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 1.71598423
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.774e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.77e-05,
|
|
"V": 35598.09320331,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 1.69402651
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.791e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.791e-05,
|
|
"V": 43815.51045852,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 2.09248785
|
|
},
|
|
{
|
|
"O": 4.791e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.8e-05,
|
|
"V": 61962.42819759,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 2.97283182
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.826e-05,
|
|
"V": 64279.24041433,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 3.09014985
|
|
},
|
|
{
|
|
"O": 4.826e-05,
|
|
"H": 4.862e-05,
|
|
"L": 4.826e-05,
|
|
"C": 4.857e-05,
|
|
"V": 19430.33831139,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.94203444
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.9e-05,
|
|
"V": 83491.32217488,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 4.080633
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.946e-05,
|
|
"L": 4.899e-05,
|
|
"C": 4.941e-05,
|
|
"V": 108955.1903797,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 5.36545106
|
|
},
|
|
{
|
|
"O": 4.946e-05,
|
|
"H": 4.996e-05,
|
|
"L": 4.941e-05,
|
|
"C": 4.995e-05,
|
|
"V": 92513.35742211,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 4.5959464
|
|
},
|
|
{
|
|
"O": 4.995e-05,
|
|
"H": 5.05e-05,
|
|
"L": 4.995e-05,
|
|
"C": 5.05e-05,
|
|
"V": 171563.5361425,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 8.58877467
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.052e-05,
|
|
"L": 4.856e-05,
|
|
"C": 4.856e-05,
|
|
"V": 134846.58827911,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 6.74752813
|
|
},
|
|
{
|
|
"O": 4.881e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.97e-05,
|
|
"V": 44215.39869965,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 2.17114167
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 5e-05,
|
|
"L": 4.966e-05,
|
|
"C": 4.967e-05,
|
|
"V": 95207.96723581,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 4.73760493
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.899e-05,
|
|
"V": 33390.23526775,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 1.63893915
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.9e-05,
|
|
"V": 34331.97662961,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 1.67655388
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.905e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.905e-05,
|
|
"V": 28053.29337894,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 1.37335281
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.955e-05,
|
|
"V": 10638.88986976,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.52547514
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 51518.64599522,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 2.53705088
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.94e-05,
|
|
"V": 15108.77679603,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.74239415
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.901e-05,
|
|
"V": 49382.42856907,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 2.42296487
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.947e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.946e-05,
|
|
"V": 8795.05623387,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.4317743
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 11116.13246646,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.54518769
|
|
},
|
|
{
|
|
"O": 4.903e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.814e-05,
|
|
"C": 4.814e-05,
|
|
"V": 17345.95391307,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.84729439
|
|
},
|
|
{
|
|
"O": 4.814e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 15740.95401092,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.75501089
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.795e-05,
|
|
"V": 62898.33212792,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 2.97715616
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 14609.91942561,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.70041774
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.795e-05,
|
|
"V": 26029.43598991,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 1.24413865
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.794e-05,
|
|
"V": 20825.08520213,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.99890134
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.703e-05,
|
|
"C": 4.706e-05,
|
|
"V": 14245.8705125,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.67227852
|
|
},
|
|
{
|
|
"O": 4.705e-05,
|
|
"H": 4.712e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.709e-05,
|
|
"V": 7234.966612,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.34070057
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.713e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.712e-05,
|
|
"V": 14513.67760382,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.68385956
|
|
},
|
|
{
|
|
"O": 4.712e-05,
|
|
"H": 4.713e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.701e-05,
|
|
"V": 42961.18577267,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 2.02348661
|
|
},
|
|
{
|
|
"O": 4.713e-05,
|
|
"H": 4.713e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.713e-05,
|
|
"V": 13191.40437303,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.62060238
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.8e-05,
|
|
"V": 10787.19154885,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.51594434
|
|
},
|
|
{
|
|
"O": 4.821e-05,
|
|
"H": 4.821e-05,
|
|
"L": 4.742e-05,
|
|
"C": 4.785e-05,
|
|
"V": 7295.20251555,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.34943718
|
|
},
|
|
{
|
|
"O": 4.779e-05,
|
|
"H": 4.779e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.736e-05,
|
|
"V": 17736.17009327,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.83973769
|
|
},
|
|
{
|
|
"O": 4.737e-05,
|
|
"H": 4.737e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.705e-05,
|
|
"V": 14932.71203124,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.70321593
|
|
},
|
|
{
|
|
"O": 4.711e-05,
|
|
"H": 4.711e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.705e-05,
|
|
"V": 8863.02104779,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.41740005
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 3084.21048423,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 0.14625987
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.711e-05,
|
|
"V": 6580.69914429,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.31024644
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.755e-05,
|
|
"V": 7444.52210586,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.35336509
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.745e-05,
|
|
"V": 2006.92110997,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.09494397
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 448.53448323,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.02128294
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 1481.57377893,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.07030066
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 26002.60109598,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 1.23157226
|
|
},
|
|
{
|
|
"O": 4.721e-05,
|
|
"H": 4.721e-05,
|
|
"L": 4.717e-05,
|
|
"C": 4.717e-05,
|
|
"V": 12314.32748465,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.58124824
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.776e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.776e-05,
|
|
"V": 10092.65409937,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.4813175
|
|
},
|
|
{
|
|
"O": 4.784e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.784e-05,
|
|
"C": 4.794e-05,
|
|
"V": 22319.72830087,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 1.06873476
|
|
},
|
|
{
|
|
"O": 4.794e-05,
|
|
"H": 4.821e-05,
|
|
"L": 4.794e-05,
|
|
"C": 4.82e-05,
|
|
"V": 33290.75250432,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 1.6018438
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 22383.95194212,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 1.07848773
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.817e-05,
|
|
"C": 4.82e-05,
|
|
"V": 14798.66322435,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.71426548
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.734e-05,
|
|
"C": 4.734e-05,
|
|
"V": 3861.84097639,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.18490162
|
|
},
|
|
{
|
|
"O": 4.818e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.742e-05,
|
|
"C": 4.818e-05,
|
|
"V": 11323.94579573,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.53995057
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.818e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 14993.92178449,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.72026577
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.817e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.817e-05,
|
|
"V": 12451.39581812,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.59848394
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.756e-05,
|
|
"V": 20227.68016857,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.96232952
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.732e-05,
|
|
"C": 4.732e-05,
|
|
"V": 2545.65864338,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.12063449
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.735e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.735e-05,
|
|
"V": 11354.94471147,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.53685211
|
|
},
|
|
{
|
|
"O": 4.735e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.735e-05,
|
|
"C": 4.755e-05,
|
|
"V": 1255.8591656,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.05956173
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.755e-05,
|
|
"C": 4.756e-05,
|
|
"V": 11559.9317425,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.54967483
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.756e-05,
|
|
"V": 150.10607165,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.00713904
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 8734.91786963,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.41452366
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 41.5625,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.00198668
|
|
},
|
|
{
|
|
"O": 4.741e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.725e-05,
|
|
"V": 17319.40778715,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.81922421
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 26802.77238886,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 1.26586722
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.721e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.721e-05,
|
|
"V": 22808.87971941,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 1.07659235
|
|
},
|
|
{
|
|
"O": 4.726e-05,
|
|
"H": 4.726e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.722e-05,
|
|
"V": 216.52043157,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.01023226
|
|
},
|
|
{
|
|
"O": 4.726e-05,
|
|
"H": 4.726e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.722e-05,
|
|
"V": 3774.3665265,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.17823261
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.722e-05,
|
|
"V": 176.84053682,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.00835039
|
|
},
|
|
{
|
|
"O": 4.726e-05,
|
|
"H": 4.726e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.725e-05,
|
|
"V": 6723.88765128,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.3177124
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.723e-05,
|
|
"C": 4.723e-05,
|
|
"V": 6268.67438534,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.29612461
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.723e-05,
|
|
"C": 4.723e-05,
|
|
"V": 1491.57365672,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.07044701
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.723e-05,
|
|
"C": 4.723e-05,
|
|
"V": 15680.05656049,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.74079994
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.772e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 1240.9,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.05906812
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.724e-05,
|
|
"V": 1009.69718935,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.04769807
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.745e-05,
|
|
"V": 2211.97310096,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.10474808
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.755e-05,
|
|
"V": 9936.6395939,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.47287699
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.755e-05,
|
|
"V": 6581.59106547,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.31181597
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.755e-05,
|
|
"C": 4.76e-05,
|
|
"V": 4200.40103041,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.19989721
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 231.88101175,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.01103753
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.73e-05,
|
|
"V": 3490.14294728,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.16585053
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.75e-05,
|
|
"V": 7830.60792874,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.37198346
|
|
},
|
|
{
|
|
"O": 4.759e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.76e-05,
|
|
"V": 3066.8328202,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.14595156
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.779e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.76e-05,
|
|
"V": 3876.71857476,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.18461993
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.78e-05,
|
|
"V": 12139.92763267,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.57782454
|
|
},
|
|
{
|
|
"O": 4.762e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.78e-05,
|
|
"V": 20443.82730901,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.97418525
|
|
},
|
|
{
|
|
"O": 4.791e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.791e-05,
|
|
"C": 4.82e-05,
|
|
"V": 22639.63528633,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 1.08928255
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 1202.70157917,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.0577254
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.819e-05,
|
|
"V": 8120.38967739,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.39131546
|
|
},
|
|
{
|
|
"O": 4.818e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.785e-05,
|
|
"C": 4.83e-05,
|
|
"V": 3264.57902776,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.15744906
|
|
},
|
|
{
|
|
"O": 4.796e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.796e-05,
|
|
"C": 4.83e-05,
|
|
"V": 436.15717205,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.02103006
|
|
},
|
|
{
|
|
"O": 4.829e-05,
|
|
"H": 4.831e-05,
|
|
"L": 4.795e-05,
|
|
"C": 4.795e-05,
|
|
"V": 17770.17203748,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.85507788
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.834e-05,
|
|
"L": 4.792e-05,
|
|
"C": 4.795e-05,
|
|
"V": 498.71063041,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.02398831
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.795e-05,
|
|
"C": 4.795e-05,
|
|
"V": 529.82755073,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.02540522
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.786e-05,
|
|
"C": 4.786e-05,
|
|
"V": 7703.80432276,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.37138124
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.795e-05,
|
|
"C": 4.795e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.004795
|
|
},
|
|
{
|
|
"O": 4.836e-05,
|
|
"H": 4.836e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 5296.58095593,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.25426686
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.82e-05,
|
|
"V": 124.1702153,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.00596358
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.815e-05,
|
|
"V": 3553.9348443,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.17102418
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 3463.28218642,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.16662843
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 695.56968337,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.03338733
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.79e-05,
|
|
"C": 4.799e-05,
|
|
"V": 10290.24208652,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.49370626
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.8e-05,
|
|
"V": 1052.04894167,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.05049235
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.787e-05,
|
|
"C": 4.799e-05,
|
|
"V": 4009.11926548,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.19241799
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 303.0,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.01454097
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 2155.72689329,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.10345332
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.8e-05,
|
|
"V": 1151.19510295,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.05525536
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.815e-05,
|
|
"V": 1219.38222528,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.05861003
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.83e-05,
|
|
"V": 1635.83367326,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.07888539
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.83e-05,
|
|
"C": 4.83e-05,
|
|
"V": 2108.77828546,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.10196763
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.878e-05,
|
|
"V": 4525.85072518,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.22005264
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.879e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.879e-05,
|
|
"V": 11971.00752135,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.58400542
|
|
},
|
|
{
|
|
"O": 4.885e-05,
|
|
"H": 4.885e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.885e-05,
|
|
"V": 3218.53126791,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.15722032
|
|
},
|
|
{
|
|
"O": 4.882e-05,
|
|
"H": 4.884e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.82e-05,
|
|
"V": 9370.36226985,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.45567971
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.801e-05,
|
|
"V": 1208.81588889,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.05803525
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 1126.78159244,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.05419582
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.0009638
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.815e-05,
|
|
"V": 7589.98925171,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.36452677
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.815e-05,
|
|
"V": 20253.49573513,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.97520099
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.815e-05,
|
|
"V": 5999.96776246,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.28889843
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.783e-05,
|
|
"C": 4.783e-05,
|
|
"V": 8194.98635908,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.39351862
|
|
},
|
|
{
|
|
"O": 4.783e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.768e-05,
|
|
"C": 4.799e-05,
|
|
"V": 2958.76419668,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.14148086
|
|
},
|
|
{
|
|
"O": 4.768e-05,
|
|
"H": 4.768e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 28444.4573737,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 1.35521833
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.737e-05,
|
|
"C": 4.74e-05,
|
|
"V": 5737.65226224,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.27244521
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.791e-05,
|
|
"L": 4.737e-05,
|
|
"C": 4.737e-05,
|
|
"V": 4280.35220706,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.20330791
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 164.14133787,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.00784595
|
|
},
|
|
{
|
|
"O": 4.737e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.737e-05,
|
|
"C": 4.74e-05,
|
|
"V": 1475.8852517,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.07003159
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.748e-05,
|
|
"L": 4.747e-05,
|
|
"C": 4.747e-05,
|
|
"V": 3569.2928416,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.16943849
|
|
},
|
|
{
|
|
"O": 4.747e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.747e-05,
|
|
"C": 4.747e-05,
|
|
"V": 3359.21850637,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.15946208
|
|
},
|
|
{
|
|
"O": 4.747e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.737e-05,
|
|
"C": 4.737e-05,
|
|
"V": 16243.77706223,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.77071326
|
|
},
|
|
{
|
|
"O": 4.737e-05,
|
|
"H": 4.737e-05,
|
|
"L": 4.729e-05,
|
|
"C": 4.729e-05,
|
|
"V": 4114.43517463,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.19476202
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.747e-05,
|
|
"V": 3156.17681866,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.14916338
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.725e-05,
|
|
"V": 2123.14225053,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.10031847
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.746e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 8446.79085333,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.39874486
|
|
},
|
|
{
|
|
"O": 4.746e-05,
|
|
"H": 4.746e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 2219.74520848,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.10477739
|
|
},
|
|
{
|
|
"O": 4.719e-05,
|
|
"H": 4.719e-05,
|
|
"L": 4.719e-05,
|
|
"C": 4.719e-05,
|
|
"V": 7150.40526985,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.33742761
|
|
},
|
|
{
|
|
"O": 4.719e-05,
|
|
"H": 4.719e-05,
|
|
"L": 4.719e-05,
|
|
"C": 4.719e-05,
|
|
"V": 1710.02045953,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.08069585
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.719e-05,
|
|
"C": 4.725e-05,
|
|
"V": 4359.95224837,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 0.2057956
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.717e-05,
|
|
"C": 4.717e-05,
|
|
"V": 6103.71609008,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.28795995
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.715e-05,
|
|
"C": 4.715e-05,
|
|
"V": 5940.17991126,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.28011365
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.712e-05,
|
|
"C": 4.712e-05,
|
|
"V": 16109.33380036,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.75927585
|
|
},
|
|
{
|
|
"O": 4.713e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 50815.78292864,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 2.38972063
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.64e-05,
|
|
"V": 53087.44771108,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 2.47098285
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.641e-05,
|
|
"L": 4.624e-05,
|
|
"C": 4.624e-05,
|
|
"V": 13233.58735719,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.61313908
|
|
},
|
|
{
|
|
"O": 4.632e-05,
|
|
"H": 4.641e-05,
|
|
"L": 4.624e-05,
|
|
"C": 4.641e-05,
|
|
"V": 9984.30413545,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.46251733
|
|
},
|
|
{
|
|
"O": 4.627e-05,
|
|
"H": 4.641e-05,
|
|
"L": 4.626e-05,
|
|
"C": 4.626e-05,
|
|
"V": 16794.08204206,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.77702141
|
|
},
|
|
{
|
|
"O": 4.627e-05,
|
|
"H": 4.627e-05,
|
|
"L": 4.614e-05,
|
|
"C": 4.614e-05,
|
|
"V": 30609.62294116,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 1.41469409
|
|
},
|
|
{
|
|
"O": 4.615e-05,
|
|
"H": 4.615e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.614e-05,
|
|
"V": 16571.0315972,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.76448133
|
|
},
|
|
{
|
|
"O": 4.614e-05,
|
|
"H": 4.618e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 9676.33439098,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.44520782
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.578e-05,
|
|
"V": 1398.15529141,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.06398794
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 12850.81405714,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.58603342
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.559e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.553e-05,
|
|
"V": 3163.29768711,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.14406459
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.514e-05,
|
|
"C": 4.514e-05,
|
|
"V": 29041.75459807,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 1.31641458
|
|
},
|
|
{
|
|
"O": 4.534e-05,
|
|
"H": 4.534e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.51e-05,
|
|
"V": 29683.40029125,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 1.34023493
|
|
},
|
|
{
|
|
"O": 4.51e-05,
|
|
"H": 4.547e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.534e-05,
|
|
"V": 10000.73576559,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.45158406
|
|
},
|
|
{
|
|
"O": 4.534e-05,
|
|
"H": 4.534e-05,
|
|
"L": 4.513e-05,
|
|
"C": 4.513e-05,
|
|
"V": 9331.70804126,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.42161859
|
|
},
|
|
{
|
|
"O": 4.514e-05,
|
|
"H": 4.535e-05,
|
|
"L": 4.514e-05,
|
|
"C": 4.514e-05,
|
|
"V": 3326.06546684,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.15066146
|
|
},
|
|
{
|
|
"O": 4.534e-05,
|
|
"H": 4.535e-05,
|
|
"L": 4.514e-05,
|
|
"C": 4.514e-05,
|
|
"V": 12826.01960743,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.58013015
|
|
},
|
|
{
|
|
"O": 4.514e-05,
|
|
"H": 4.515e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.48e-05,
|
|
"V": 23877.18422446,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 1.073408
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.478e-05,
|
|
"C": 4.48e-05,
|
|
"V": 3470.91446511,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.15546196
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.498e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.48e-05,
|
|
"V": 6230.98780568,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.27984485
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.479e-05,
|
|
"C": 4.48e-05,
|
|
"V": 11888.9917602,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.53327647
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.48e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 18556.09160729,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.82978212
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.405e-05,
|
|
"C": 4.405e-05,
|
|
"V": 55402.37044443,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 2.44467883
|
|
},
|
|
{
|
|
"O": 4.421e-05,
|
|
"H": 4.437e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.405e-05,
|
|
"V": 60852.77969855,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 2.68022125
|
|
},
|
|
{
|
|
"O": 4.405e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.393e-05,
|
|
"C": 4.41e-05,
|
|
"V": 25758.00183115,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 1.14095765
|
|
},
|
|
{
|
|
"O": 4.41e-05,
|
|
"H": 4.467e-05,
|
|
"L": 4.41e-05,
|
|
"C": 4.467e-05,
|
|
"V": 9950.49804987,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.44152038
|
|
},
|
|
{
|
|
"O": 4.466e-05,
|
|
"H": 4.466e-05,
|
|
"L": 4.412e-05,
|
|
"C": 4.412e-05,
|
|
"V": 2829.85091917,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 0.12495463
|
|
},
|
|
{
|
|
"O": 4.439e-05,
|
|
"H": 4.444e-05,
|
|
"L": 4.385e-05,
|
|
"C": 4.387e-05,
|
|
"V": 14273.55934519,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.62846229
|
|
},
|
|
{
|
|
"O": 4.385e-05,
|
|
"H": 4.385e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.352e-05,
|
|
"V": 35885.42660693,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 1.56564551
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.352e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 16705.61641236,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.72669654
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.33e-05,
|
|
"V": 20930.52784116,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.90828074
|
|
},
|
|
{
|
|
"O": 4.33e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.322e-05,
|
|
"C": 4.33e-05,
|
|
"V": 20720.67444145,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.89672069
|
|
},
|
|
{
|
|
"O": 4.338e-05,
|
|
"H": 4.338e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.338e-05,
|
|
"V": 9499.24700131,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.41146237
|
|
},
|
|
{
|
|
"O": 4.338e-05,
|
|
"H": 4.439e-05,
|
|
"L": 4.338e-05,
|
|
"C": 4.4e-05,
|
|
"V": 17823.74077248,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.78088234
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.51e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.51e-05,
|
|
"V": 73412.16719562,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 3.26795134
|
|
},
|
|
{
|
|
"O": 4.508e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.58e-05,
|
|
"V": 43880.66387814,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 2.00052297
|
|
},
|
|
{
|
|
"O": 4.559e-05,
|
|
"H": 4.559e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.513e-05,
|
|
"V": 18469.96122609,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.83344826
|
|
},
|
|
{
|
|
"O": 4.512e-05,
|
|
"H": 4.546e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.52e-05,
|
|
"V": 12227.17560431,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.55176539
|
|
},
|
|
{
|
|
"O": 4.513e-05,
|
|
"H": 4.545e-05,
|
|
"L": 4.513e-05,
|
|
"C": 4.545e-05,
|
|
"V": 4762.75138176,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.21562477
|
|
},
|
|
{
|
|
"O": 4.52e-05,
|
|
"H": 4.52e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.51e-05,
|
|
"V": 2095.71650916,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.09462003
|
|
},
|
|
{
|
|
"O": 4.51e-05,
|
|
"H": 4.51e-05,
|
|
"L": 4.481e-05,
|
|
"C": 4.5e-05,
|
|
"V": 6578.81440454,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.29560792
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.472e-05,
|
|
"C": 4.483e-05,
|
|
"V": 1202.13291395,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.05389322
|
|
},
|
|
{
|
|
"O": 4.484e-05,
|
|
"H": 4.501e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.5e-05,
|
|
"V": 20879.5102589,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.93722655
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.501e-05,
|
|
"L": 4.483e-05,
|
|
"C": 4.483e-05,
|
|
"V": 14527.11530879,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.65203231
|
|
},
|
|
{
|
|
"O": 4.457e-05,
|
|
"H": 4.457e-05,
|
|
"L": 4.452e-05,
|
|
"C": 4.452e-05,
|
|
"V": 10146.83909544,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.45188227
|
|
},
|
|
{
|
|
"O": 4.452e-05,
|
|
"H": 4.452e-05,
|
|
"L": 4.443e-05,
|
|
"C": 4.451e-05,
|
|
"V": 2878.1960968,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.12797239
|
|
},
|
|
{
|
|
"O": 4.443e-05,
|
|
"H": 4.451e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.391e-05,
|
|
"V": 15120.41007429,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.66800626
|
|
},
|
|
{
|
|
"O": 4.391e-05,
|
|
"H": 4.447e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.391e-05,
|
|
"V": 5264.57646502,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.23107246
|
|
},
|
|
{
|
|
"O": 4.442e-05,
|
|
"H": 4.444e-05,
|
|
"L": 4.391e-05,
|
|
"C": 4.391e-05,
|
|
"V": 6925.82686302,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.3051503
|
|
},
|
|
{
|
|
"O": 4.376e-05,
|
|
"H": 4.442e-05,
|
|
"L": 4.376e-05,
|
|
"C": 4.391e-05,
|
|
"V": 6752.08143058,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.29683022
|
|
},
|
|
{
|
|
"O": 4.391e-05,
|
|
"H": 4.44e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.374e-05,
|
|
"V": 16171.98103341,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.71008531
|
|
},
|
|
{
|
|
"O": 4.371e-05,
|
|
"H": 4.371e-05,
|
|
"L": 4.362e-05,
|
|
"C": 4.371e-05,
|
|
"V": 18437.23865554,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.80456278
|
|
},
|
|
{
|
|
"O": 4.371e-05,
|
|
"H": 4.371e-05,
|
|
"L": 4.357e-05,
|
|
"C": 4.357e-05,
|
|
"V": 21261.37484691,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.92786783
|
|
},
|
|
{
|
|
"O": 4.361e-05,
|
|
"H": 4.396e-05,
|
|
"L": 4.36e-05,
|
|
"C": 4.37e-05,
|
|
"V": 15628.86588928,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.6829516
|
|
},
|
|
{
|
|
"O": 4.37e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.37e-05,
|
|
"V": 12937.9045938,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.56538638
|
|
},
|
|
{
|
|
"O": 4.37e-05,
|
|
"H": 4.438e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.426e-05,
|
|
"V": 8551.84143673,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.37634483
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.436e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.436e-05,
|
|
"V": 5123.00080928,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.2270751
|
|
},
|
|
{
|
|
"O": 4.424e-05,
|
|
"H": 4.425e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.425e-05,
|
|
"V": 5146.65387633,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.22773327
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.439e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.439e-05,
|
|
"V": 877.16433079,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.03884873
|
|
},
|
|
{
|
|
"O": 4.427e-05,
|
|
"H": 4.439e-05,
|
|
"L": 4.427e-05,
|
|
"C": 4.439e-05,
|
|
"V": 7743.21052764,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.34341878
|
|
},
|
|
{
|
|
"O": 4.432e-05,
|
|
"H": 4.439e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.426e-05,
|
|
"V": 8981.23938743,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.39823477
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.425e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 396.70692426,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.01751145
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.401e-05,
|
|
"L": 4.396e-05,
|
|
"C": 4.396e-05,
|
|
"V": 2561.68152645,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.112701
|
|
},
|
|
{
|
|
"O": 4.396e-05,
|
|
"H": 4.396e-05,
|
|
"L": 4.396e-05,
|
|
"C": 4.396e-05,
|
|
"V": 2858.25848422,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.12564902
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.375e-05,
|
|
"V": 23995.77331139,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 1.05033888
|
|
},
|
|
{
|
|
"O": 4.374e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.374e-05,
|
|
"V": 2546.21225061,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.11148041
|
|
},
|
|
{
|
|
"O": 4.374e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.395e-05,
|
|
"V": 2807.94284661,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.12277258
|
|
},
|
|
{
|
|
"O": 4.375e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.375e-05,
|
|
"V": 2224.99985367,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.09719222
|
|
},
|
|
{
|
|
"O": 4.395e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.395e-05,
|
|
"C": 4.395e-05,
|
|
"V": 1523.80115711,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.06697104
|
|
},
|
|
{
|
|
"O": 4.395e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.358e-05,
|
|
"V": 3521.29809248,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.15387816
|
|
},
|
|
{
|
|
"O": 4.395e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.395e-05,
|
|
"C": 4.395e-05,
|
|
"V": 27.30375426,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.00119999
|
|
},
|
|
{
|
|
"O": 4.395e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.357e-05,
|
|
"C": 4.36e-05,
|
|
"V": 3097.4471765,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.13504977
|
|
},
|
|
{
|
|
"O": 4.36e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.36e-05,
|
|
"C": 4.36e-05,
|
|
"V": 2442.72887331,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.10665477
|
|
},
|
|
{
|
|
"O": 4.36e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.36e-05,
|
|
"C": 4.364e-05,
|
|
"V": 2723.24997102,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.11883791
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.394e-05,
|
|
"C": 4.394e-05,
|
|
"V": 1754.86769564,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.07710885
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.394e-05,
|
|
"C": 4.398e-05,
|
|
"V": 1158.0045951,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.05091163
|
|
},
|
|
{
|
|
"O": 4.396e-05,
|
|
"H": 4.396e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.377e-05,
|
|
"V": 1714.9667611,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.07506711
|
|
},
|
|
{
|
|
"O": 4.377e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.39e-05,
|
|
"V": 916.51602634,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.04016776
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.4e-05,
|
|
"V": 1429.46590908,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.06283555
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.388e-05,
|
|
"C": 4.388e-05,
|
|
"V": 4389.6282242,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.19262297
|
|
},
|
|
{
|
|
"O": 4.388e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.388e-05,
|
|
"C": 4.4e-05,
|
|
"V": 8653.2848267,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.38071437
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.462e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.403e-05,
|
|
"V": 20477.51445311,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.9088163
|
|
},
|
|
{
|
|
"O": 4.414e-05,
|
|
"H": 4.484e-05,
|
|
"L": 4.412e-05,
|
|
"C": 4.45e-05,
|
|
"V": 10630.99235531,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.47401048
|
|
},
|
|
{
|
|
"O": 4.452e-05,
|
|
"H": 4.501e-05,
|
|
"L": 4.452e-05,
|
|
"C": 4.5e-05,
|
|
"V": 37968.79900829,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 1.70745514
|
|
},
|
|
{
|
|
"O": 4.514e-05,
|
|
"H": 4.542e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.53e-05,
|
|
"V": 9012.61155854,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.40761786
|
|
},
|
|
{
|
|
"O": 4.542e-05,
|
|
"H": 4.543e-05,
|
|
"L": 4.457e-05,
|
|
"C": 4.457e-05,
|
|
"V": 19445.99490749,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 0.88098474
|
|
},
|
|
{
|
|
"O": 4.517e-05,
|
|
"H": 4.52e-05,
|
|
"L": 4.468e-05,
|
|
"C": 4.519e-05,
|
|
"V": 3690.95280561,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.16657272
|
|
},
|
|
{
|
|
"O": 4.519e-05,
|
|
"H": 4.528e-05,
|
|
"L": 4.519e-05,
|
|
"C": 4.528e-05,
|
|
"V": 9489.10495136,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.42921997
|
|
},
|
|
{
|
|
"O": 4.52e-05,
|
|
"H": 4.52e-05,
|
|
"L": 4.478e-05,
|
|
"C": 4.478e-05,
|
|
"V": 1132.72941877,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.05075661
|
|
},
|
|
{
|
|
"O": 4.473e-05,
|
|
"H": 4.502e-05,
|
|
"L": 4.468e-05,
|
|
"C": 4.49e-05,
|
|
"V": 6908.87570379,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.30897647
|
|
},
|
|
{
|
|
"O": 4.473e-05,
|
|
"H": 4.473e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.422e-05,
|
|
"V": 29703.45660195,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 1.31343383
|
|
},
|
|
{
|
|
"O": 4.44e-05,
|
|
"H": 4.44e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.401e-05,
|
|
"V": 4885.02446154,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.21596236
|
|
},
|
|
{
|
|
"O": 4.405e-05,
|
|
"H": 4.422e-05,
|
|
"L": 4.402e-05,
|
|
"C": 4.42e-05,
|
|
"V": 4848.92521028,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.21368446
|
|
},
|
|
{
|
|
"O": 4.462e-05,
|
|
"H": 4.465e-05,
|
|
"L": 4.462e-05,
|
|
"C": 4.465e-05,
|
|
"V": 2358.57279089,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.10528898
|
|
},
|
|
{
|
|
"O": 4.422e-05,
|
|
"H": 4.463e-05,
|
|
"L": 4.415e-05,
|
|
"C": 4.463e-05,
|
|
"V": 13524.75613389,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.59759771
|
|
},
|
|
{
|
|
"O": 4.465e-05,
|
|
"H": 4.474e-05,
|
|
"L": 4.415e-05,
|
|
"C": 4.472e-05,
|
|
"V": 16480.18821579,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.7329045
|
|
},
|
|
{
|
|
"O": 4.471e-05,
|
|
"H": 4.472e-05,
|
|
"L": 4.417e-05,
|
|
"C": 4.471e-05,
|
|
"V": 14785.35279235,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.66063404
|
|
},
|
|
{
|
|
"O": 4.471e-05,
|
|
"H": 4.471e-05,
|
|
"L": 4.419e-05,
|
|
"C": 4.419e-05,
|
|
"V": 330.93270012,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.01478556
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.43e-05,
|
|
"V": 859.72438057,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.0380435
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.47e-05,
|
|
"V": 310.13190695,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.01374848
|
|
},
|
|
{
|
|
"O": 4.44e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.44e-05,
|
|
"C": 4.445e-05,
|
|
"V": 1053.40987905,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.04696223
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.469e-05,
|
|
"L": 4.449e-05,
|
|
"C": 4.469e-05,
|
|
"V": 1522.96587661,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.06781179
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.445e-05,
|
|
"C": 4.445e-05,
|
|
"V": 802.63776232,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.03571375
|
|
},
|
|
{
|
|
"O": 4.441e-05,
|
|
"H": 4.441e-05,
|
|
"L": 4.441e-05,
|
|
"C": 4.441e-05,
|
|
"V": 124.52283435,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.00553005
|
|
},
|
|
{
|
|
"O": 4.441e-05,
|
|
"H": 4.441e-05,
|
|
"L": 4.44e-05,
|
|
"C": 4.44e-05,
|
|
"V": 1591.37820486,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.07066163
|
|
},
|
|
{
|
|
"O": 4.445e-05,
|
|
"H": 4.445e-05,
|
|
"L": 4.445e-05,
|
|
"C": 4.445e-05,
|
|
"V": 400.48045514,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.01780133
|
|
},
|
|
{
|
|
"O": 4.445e-05,
|
|
"H": 4.445e-05,
|
|
"L": 4.44e-05,
|
|
"C": 4.445e-05,
|
|
"V": 1305.91860622,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.05804181
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.435e-05,
|
|
"C": 4.435e-05,
|
|
"V": 7832.76517933,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.34788471
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.412e-05,
|
|
"C": 4.42e-05,
|
|
"V": 5183.61859246,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.22899572
|
|
},
|
|
{
|
|
"O": 4.42e-05,
|
|
"H": 4.42e-05,
|
|
"L": 4.412e-05,
|
|
"C": 4.412e-05,
|
|
"V": 612.11316469,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.02701269
|
|
},
|
|
{
|
|
"O": 4.41e-05,
|
|
"H": 4.41e-05,
|
|
"L": 4.403e-05,
|
|
"C": 4.403e-05,
|
|
"V": 8362.47382234,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.36829167
|
|
},
|
|
{
|
|
"O": 4.402e-05,
|
|
"H": 4.402e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 42929.33139798,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 1.88890584
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.37e-05,
|
|
"V": 60411.01079225,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 2.64012609
|
|
},
|
|
{
|
|
"O": 4.365e-05,
|
|
"H": 4.365e-05,
|
|
"L": 4.305e-05,
|
|
"C": 4.305e-05,
|
|
"V": 25716.53683754,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 1.11226462
|
|
},
|
|
{
|
|
"O": 4.328e-05,
|
|
"H": 4.328e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 22192.95104858,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.9547878
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.232e-05,
|
|
"C": 4.232e-05,
|
|
"V": 96010.40022543,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 4.10841406
|
|
},
|
|
{
|
|
"O": 4.235e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 46121.84176483,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 1.94948761
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.228e-05,
|
|
"L": 4.168e-05,
|
|
"C": 4.168e-05,
|
|
"V": 29266.4942203,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 1.23631549
|
|
},
|
|
{
|
|
"O": 4.17e-05,
|
|
"H": 4.228e-05,
|
|
"L": 4.17e-05,
|
|
"C": 4.228e-05,
|
|
"V": 11377.02839135,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 0.47833004
|
|
},
|
|
{
|
|
"O": 4.236e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.215e-05,
|
|
"C": 4.265e-05,
|
|
"V": 2407.22897818,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.10224077
|
|
},
|
|
{
|
|
"O": 4.265e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.224e-05,
|
|
"C": 4.261e-05,
|
|
"V": 24265.67354752,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 1.03614806
|
|
},
|
|
{
|
|
"O": 4.233e-05,
|
|
"H": 4.233e-05,
|
|
"L": 4.222e-05,
|
|
"C": 4.222e-05,
|
|
"V": 382.340459,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.0161463
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.249e-05,
|
|
"C": 4.3e-05,
|
|
"V": 7952.27913105,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.3385419
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 4284.79642088,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.18426048
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.273e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 881.76735513,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.03765182
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 2336.48768022,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.09978827
|
|
},
|
|
{
|
|
"O": 4.234e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.234e-05,
|
|
"C": 4.27e-05,
|
|
"V": 16872.75335812,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.7180543
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.286e-05,
|
|
"L": 4.205e-05,
|
|
"C": 4.286e-05,
|
|
"V": 51352.23514109,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 2.16716142
|
|
},
|
|
{
|
|
"O": 4.239e-05,
|
|
"H": 4.239e-05,
|
|
"L": 4.202e-05,
|
|
"C": 4.203e-05,
|
|
"V": 29398.64537932,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 1.23693492
|
|
},
|
|
{
|
|
"O": 4.241e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.239e-05,
|
|
"C": 4.27e-05,
|
|
"V": 16077.20473548,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.68168919
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 1228.22634346,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.05220389
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.264e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.264e-05,
|
|
"V": 899.36695527,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.038342
|
|
},
|
|
{
|
|
"O": 4.262e-05,
|
|
"H": 4.263e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 2810.99247292,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.11975438
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.264e-05,
|
|
"L": 4.263e-05,
|
|
"C": 4.264e-05,
|
|
"V": 7981.50772269,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.34030366
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.285e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.285e-05,
|
|
"V": 14384.75566382,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.61493443
|
|
},
|
|
{
|
|
"O": 4.286e-05,
|
|
"H": 4.331e-05,
|
|
"L": 4.286e-05,
|
|
"C": 4.331e-05,
|
|
"V": 4016.98515873,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.17350591
|
|
},
|
|
{
|
|
"O": 4.307e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.306e-05,
|
|
"C": 4.306e-05,
|
|
"V": 171.71428571,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.00739517
|
|
},
|
|
{
|
|
"O": 4.331e-05,
|
|
"H": 4.332e-05,
|
|
"L": 4.331e-05,
|
|
"C": 4.332e-05,
|
|
"V": 859.03315014,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.03720586
|
|
},
|
|
{
|
|
"O": 4.336e-05,
|
|
"H": 4.337e-05,
|
|
"L": 4.335e-05,
|
|
"C": 4.337e-05,
|
|
"V": 1240.76028996,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.05380099
|
|
},
|
|
{
|
|
"O": 4.337e-05,
|
|
"H": 4.338e-05,
|
|
"L": 4.337e-05,
|
|
"C": 4.337e-05,
|
|
"V": 2500.0,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.10843527
|
|
},
|
|
{
|
|
"O": 4.342e-05,
|
|
"H": 4.342e-05,
|
|
"L": 4.342e-05,
|
|
"C": 4.342e-05,
|
|
"V": 571.78244144,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.02482678
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.352e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.352e-05,
|
|
"V": 747.8837004,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 0.0325345
|
|
},
|
|
{
|
|
"O": 4.372e-05,
|
|
"H": 4.407e-05,
|
|
"L": 4.372e-05,
|
|
"C": 4.4e-05,
|
|
"V": 3841.33335282,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.16894359
|
|
},
|
|
{
|
|
"O": 4.391e-05,
|
|
"H": 4.406e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.4e-05,
|
|
"V": 5767.29645784,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.25370778
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 9500.30061129,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.41794751
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 9733.54952078,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.42827613
|
|
},
|
|
{
|
|
"O": 4.398e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.399e-05,
|
|
"V": 7264.38719482,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 0.31944469
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 22.73243919,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.352e-05,
|
|
"V": 5391.24568605,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.2353589
|
|
},
|
|
{
|
|
"O": 4.342e-05,
|
|
"H": 4.342e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.307e-05,
|
|
"V": 15856.18598516,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.68372533
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.307e-05,
|
|
"V": 3495.9731141,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.15032758
|
|
},
|
|
{
|
|
"O": 4.307e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.259e-05,
|
|
"C": 4.259e-05,
|
|
"V": 14187.19488207,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.60765575
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.259e-05,
|
|
"C": 4.259e-05,
|
|
"V": 4067.38887609,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.17388572
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.29e-05,
|
|
"L": 4.257e-05,
|
|
"C": 4.257e-05,
|
|
"V": 3440.64302929,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.14663247
|
|
},
|
|
{
|
|
"O": 4.257e-05,
|
|
"H": 4.257e-05,
|
|
"L": 4.211e-05,
|
|
"C": 4.211e-05,
|
|
"V": 11221.47283271,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.47603295
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.29e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.22e-05,
|
|
"V": 1411.46419058,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 0.05990985
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.22e-05,
|
|
"L": 4.208e-05,
|
|
"C": 4.22e-05,
|
|
"V": 3378.86724205,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.14222112
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 8443.28301172,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.35884603
|
|
},
|
|
{
|
|
"O": 4.267e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.28e-05,
|
|
"V": 3700.76023589,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 0.15812013
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.298e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.298e-05,
|
|
"V": 6759.27961135,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.28993825
|
|
},
|
|
{
|
|
"O": 4.267e-05,
|
|
"H": 4.297e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.297e-05,
|
|
"V": 4041.88073164,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.17247454
|
|
},
|
|
{
|
|
"O": 4.267e-05,
|
|
"H": 4.267e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.267e-05,
|
|
"V": 1341.013353,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.05722103
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.298e-05,
|
|
"L": 4.298e-05,
|
|
"C": 4.298e-05,
|
|
"V": 1577.53286777,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 0.06780236
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.298e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.267e-05,
|
|
"V": 817.14808176,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.03511218
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.298e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 6943.57223723,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.29543933
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 3935.67822845,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.16738268
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.222e-05,
|
|
"C": 4.222e-05,
|
|
"V": 6878.40512549,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.29070144
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 55947.23869425,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 2.35159961
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.134e-05,
|
|
"C": 4.155e-05,
|
|
"V": 24503.79221528,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 1.01816413
|
|
},
|
|
{
|
|
"O": 4.155e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.155e-05,
|
|
"C": 4.157e-05,
|
|
"V": 13465.80236026,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.56135901
|
|
},
|
|
{
|
|
"O": 4.157e-05,
|
|
"H": 4.184e-05,
|
|
"L": 4.157e-05,
|
|
"C": 4.184e-05,
|
|
"V": 3391.71583055,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.14100568
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.189e-05,
|
|
"L": 4.15e-05,
|
|
"C": 4.15e-05,
|
|
"V": 17197.67826673,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.7143581
|
|
},
|
|
{
|
|
"O": 4.141e-05,
|
|
"H": 4.179e-05,
|
|
"L": 4.134e-05,
|
|
"C": 4.176e-05,
|
|
"V": 5730.7947375,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.23744517
|
|
},
|
|
{
|
|
"O": 4.171e-05,
|
|
"H": 4.171e-05,
|
|
"L": 4.132e-05,
|
|
"C": 4.132e-05,
|
|
"V": 23724.36853868,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.98171887
|
|
},
|
|
{
|
|
"O": 4.132e-05,
|
|
"H": 4.132e-05,
|
|
"L": 4.114e-05,
|
|
"C": 4.118e-05,
|
|
"V": 20352.68935346,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.8385687
|
|
},
|
|
{
|
|
"O": 4.118e-05,
|
|
"H": 4.125e-05,
|
|
"L": 4.118e-05,
|
|
"C": 4.125e-05,
|
|
"V": 14713.58740904,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.60671773
|
|
},
|
|
{
|
|
"O": 4.12e-05,
|
|
"H": 4.129e-05,
|
|
"L": 4.12e-05,
|
|
"C": 4.129e-05,
|
|
"V": 8344.49586158,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 0.34412358
|
|
},
|
|
{
|
|
"O": 4.132e-05,
|
|
"H": 4.133e-05,
|
|
"L": 4.129e-05,
|
|
"C": 4.133e-05,
|
|
"V": 14740.84691418,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.60902307
|
|
},
|
|
{
|
|
"O": 4.163e-05,
|
|
"H": 4.178e-05,
|
|
"L": 4.163e-05,
|
|
"C": 4.177e-05,
|
|
"V": 1199.59694763,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.05008686
|
|
},
|
|
{
|
|
"O": 4.172e-05,
|
|
"H": 4.173e-05,
|
|
"L": 4.165e-05,
|
|
"C": 4.165e-05,
|
|
"V": 4960.46875427,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.20689412
|
|
},
|
|
{
|
|
"O": 4.164e-05,
|
|
"H": 4.173e-05,
|
|
"L": 4.164e-05,
|
|
"C": 4.173e-05,
|
|
"V": 1865.57310936,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.07770958
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.175e-05,
|
|
"L": 4.167e-05,
|
|
"C": 4.175e-05,
|
|
"V": 986.71715142,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.04118927
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.177e-05,
|
|
"L": 4.175e-05,
|
|
"C": 4.177e-05,
|
|
"V": 3844.88943724,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.16056065
|
|
},
|
|
{
|
|
"O": 4.177e-05,
|
|
"H": 4.18e-05,
|
|
"L": 4.176e-05,
|
|
"C": 4.18e-05,
|
|
"V": 14389.14003867,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.6010414
|
|
},
|
|
{
|
|
"O": 4.18e-05,
|
|
"H": 4.18e-05,
|
|
"L": 4.179e-05,
|
|
"C": 4.179e-05,
|
|
"V": 949.97976088,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.03970048
|
|
},
|
|
{
|
|
"O": 4.176e-05,
|
|
"H": 4.176e-05,
|
|
"L": 4.163e-05,
|
|
"C": 4.163e-05,
|
|
"V": 5494.91150276,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.229098
|
|
},
|
|
{
|
|
"O": 4.16e-05,
|
|
"H": 4.175e-05,
|
|
"L": 4.138e-05,
|
|
"C": 4.175e-05,
|
|
"V": 6598.60879405,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 0.27385608
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.185e-05,
|
|
"L": 4.17e-05,
|
|
"C": 4.185e-05,
|
|
"V": 1955.28699411,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 0.0816138
|
|
},
|
|
{
|
|
"O": 4.183e-05,
|
|
"H": 4.183e-05,
|
|
"L": 4.175e-05,
|
|
"C": 4.175e-05,
|
|
"V": 1261.39635987,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.05267168
|
|
},
|
|
{
|
|
"O": 4.174e-05,
|
|
"H": 4.175e-05,
|
|
"L": 4.174e-05,
|
|
"C": 4.175e-05,
|
|
"V": 1922.91025688,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.08027912
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.175e-05,
|
|
"L": 4.15e-05,
|
|
"C": 4.17e-05,
|
|
"V": 2077.46026047,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 0.08670523
|
|
},
|
|
{
|
|
"O": 4.17e-05,
|
|
"H": 4.185e-05,
|
|
"L": 4.17e-05,
|
|
"C": 4.185e-05,
|
|
"V": 3504.94731992,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.14633151
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.192e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.192e-05,
|
|
"V": 4430.19881212,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.18558142
|
|
},
|
|
{
|
|
"O": 4.192e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.198e-05,
|
|
"V": 3227.4681235,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.13545438
|
|
},
|
|
{
|
|
"O": 4.194e-05,
|
|
"H": 4.198e-05,
|
|
"L": 4.194e-05,
|
|
"C": 4.198e-05,
|
|
"V": 750.14983582,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.03149042
|
|
},
|
|
{
|
|
"O": 4.198e-05,
|
|
"H": 4.199e-05,
|
|
"L": 4.194e-05,
|
|
"C": 4.194e-05,
|
|
"V": 2860.64095566,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.12011201
|
|
},
|
|
{
|
|
"O": 4.194e-05,
|
|
"H": 4.222e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.222e-05,
|
|
"V": 8966.56587788,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.37776078
|
|
},
|
|
{
|
|
"O": 4.222e-05,
|
|
"H": 4.23e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.23e-05,
|
|
"V": 2765.8840587,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.11689846
|
|
},
|
|
{
|
|
"O": 4.228e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.19e-05,
|
|
"C": 4.264e-05,
|
|
"V": 7511.29888914,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.31612768
|
|
},
|
|
{
|
|
"O": 4.254e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.254e-05,
|
|
"C": 4.26e-05,
|
|
"V": 16568.34815284,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.70629975
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.267e-05,
|
|
"V": 8536.26043791,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.36419332
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.269e-05,
|
|
"C": 4.269e-05,
|
|
"V": 839.55357018,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.03588075
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.294e-05,
|
|
"L": 4.269e-05,
|
|
"C": 4.291e-05,
|
|
"V": 19448.93449345,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.83266885
|
|
},
|
|
{
|
|
"O": 4.296e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.3e-05,
|
|
"V": 8302.88082279,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.35684391
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.311e-05,
|
|
"V": 8147.60727339,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.35092374
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.313e-05,
|
|
"L": 4.288e-05,
|
|
"C": 4.288e-05,
|
|
"V": 4530.61572777,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.19510627
|
|
},
|
|
{
|
|
"O": 4.314e-05,
|
|
"H": 4.323e-05,
|
|
"L": 4.314e-05,
|
|
"C": 4.319e-05,
|
|
"V": 30555.13841524,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 1.31983024
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.365e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.365e-05,
|
|
"V": 12239.4054062,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.53049457
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.339e-05,
|
|
"C": 4.34e-05,
|
|
"V": 10909.38162068,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.47358294
|
|
},
|
|
{
|
|
"O": 4.339e-05,
|
|
"H": 4.34e-05,
|
|
"L": 4.269e-05,
|
|
"C": 4.269e-05,
|
|
"V": 12457.60949042,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.53357383
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 5499.41283789,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.23482489
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 3368.9587543,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.14385452
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.332e-05,
|
|
"L": 4.291e-05,
|
|
"C": 4.291e-05,
|
|
"V": 3644.41371711,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.15739655
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 5146.50266751,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.22194261
|
|
},
|
|
{
|
|
"O": 4.315e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.32e-05,
|
|
"V": 4592.64642103,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.19831793
|
|
},
|
|
{
|
|
"O": 4.315e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.35e-05,
|
|
"V": 4080.50389541,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.17705049
|
|
},
|
|
{
|
|
"O": 4.349e-05,
|
|
"H": 4.349e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.315e-05,
|
|
"V": 3318.53607354,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.14422729
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.448e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.361e-05,
|
|
"V": 52505.04987837,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 2.30446908
|
|
},
|
|
{
|
|
"O": 4.447e-05,
|
|
"H": 4.447e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.432e-05,
|
|
"V": 12523.77527655,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.55333346
|
|
},
|
|
{
|
|
"O": 4.374e-05,
|
|
"H": 4.425e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.375e-05,
|
|
"V": 5152.09991915,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.22577954
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.4e-05,
|
|
"V": 3299.19770567,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.14445806
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.4e-05,
|
|
"V": 63798.79761934,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 2.79621469
|
|
},
|
|
{
|
|
"O": 4.374e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.4e-05,
|
|
"V": 2268.07789646,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.09946607
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 6508.47895225,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.28637306
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.419e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.406e-05,
|
|
"V": 2845.79142774,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.12569891
|
|
},
|
|
{
|
|
"O": 4.406e-05,
|
|
"H": 4.419e-05,
|
|
"L": 4.406e-05,
|
|
"C": 4.419e-05,
|
|
"V": 2293.10196752,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.10119765
|
|
},
|
|
{
|
|
"O": 4.419e-05,
|
|
"H": 4.441e-05,
|
|
"L": 4.419e-05,
|
|
"C": 4.44e-05,
|
|
"V": 8729.05572149,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.38698753
|
|
},
|
|
{
|
|
"O": 4.42e-05,
|
|
"H": 4.441e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.441e-05,
|
|
"V": 5720.86339326,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.25298788
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.441e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 7959.72901918,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.35113446
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 380.47677002,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.01674097
|
|
},
|
|
{
|
|
"O": 4.418e-05,
|
|
"H": 4.442e-05,
|
|
"L": 4.418e-05,
|
|
"C": 4.442e-05,
|
|
"V": 6361.13802311,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.28219991
|
|
},
|
|
{
|
|
"O": 4.422e-05,
|
|
"H": 4.422e-05,
|
|
"L": 4.422e-05,
|
|
"C": 4.422e-05,
|
|
"V": 459.54943705,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.02032127
|
|
},
|
|
{
|
|
"O": 4.433e-05,
|
|
"H": 4.447e-05,
|
|
"L": 4.418e-05,
|
|
"C": 4.447e-05,
|
|
"V": 13630.55887913,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.60399406
|
|
},
|
|
{
|
|
"O": 4.447e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.402e-05,
|
|
"C": 4.45e-05,
|
|
"V": 8332.31086044,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.36960524
|
|
},
|
|
{
|
|
"O": 4.437e-05,
|
|
"H": 4.437e-05,
|
|
"L": 4.415e-05,
|
|
"C": 4.415e-05,
|
|
"V": 1740.11306828,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.07707048
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.415e-05,
|
|
"L": 4.406e-05,
|
|
"C": 4.415e-05,
|
|
"V": 1931.55493953,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.08523221
|
|
},
|
|
{
|
|
"O": 4.408e-05,
|
|
"H": 4.437e-05,
|
|
"L": 4.407e-05,
|
|
"C": 4.437e-05,
|
|
"V": 1701.07640299,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.07498208
|
|
},
|
|
{
|
|
"O": 4.437e-05,
|
|
"H": 4.447e-05,
|
|
"L": 4.412e-05,
|
|
"C": 4.412e-05,
|
|
"V": 3621.26503784,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.1608364
|
|
},
|
|
{
|
|
"O": 4.44e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.414e-05,
|
|
"C": 4.449e-05,
|
|
"V": 5232.3977992,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.23270166
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.448e-05,
|
|
"C": 4.45e-05,
|
|
"V": 13345.71210886,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.59376143
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.449e-05,
|
|
"C": 4.449e-05,
|
|
"V": 1571.0290229,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.06990052
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.45e-05,
|
|
"V": 5324.41436107,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.23692009
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.00445
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.429e-05,
|
|
"V": 7167.99222958,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.31799282
|
|
},
|
|
{
|
|
"O": 4.429e-05,
|
|
"H": 4.429e-05,
|
|
"L": 4.416e-05,
|
|
"C": 4.429e-05,
|
|
"V": 5697.04943992,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.25215989
|
|
},
|
|
{
|
|
"O": 4.429e-05,
|
|
"H": 4.448e-05,
|
|
"L": 4.407e-05,
|
|
"C": 4.407e-05,
|
|
"V": 20825.55079307,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.91950439
|
|
},
|
|
{
|
|
"O": 4.413e-05,
|
|
"H": 4.413e-05,
|
|
"L": 4.383e-05,
|
|
"C": 4.413e-05,
|
|
"V": 4455.79688679,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.19588783
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.415e-05,
|
|
"L": 4.415e-05,
|
|
"C": 4.415e-05,
|
|
"V": 770.68259361,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.03402563
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.415e-05,
|
|
"L": 4.413e-05,
|
|
"C": 4.414e-05,
|
|
"V": 1146.5403257,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.0506051
|
|
},
|
|
{
|
|
"O": 4.44e-05,
|
|
"H": 4.448e-05,
|
|
"L": 4.413e-05,
|
|
"C": 4.448e-05,
|
|
"V": 641.90680492,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.02853783
|
|
},
|
|
{
|
|
"O": 4.447e-05,
|
|
"H": 4.447e-05,
|
|
"L": 4.413e-05,
|
|
"C": 4.446e-05,
|
|
"V": 6448.29738396,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.2862186
|
|
},
|
|
{
|
|
"O": 4.447e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.447e-05,
|
|
"C": 4.449e-05,
|
|
"V": 10505.42852396,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.46727108
|
|
},
|
|
{
|
|
"O": 4.448e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.448e-05,
|
|
"C": 4.45e-05,
|
|
"V": 29191.24493112,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 1.29869541
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.416e-05,
|
|
"C": 4.416e-05,
|
|
"V": 2812.69748324,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.12492714
|
|
},
|
|
{
|
|
"O": 4.416e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.416e-05,
|
|
"C": 4.45e-05,
|
|
"V": 1532.99146216,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 0.06818095
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.449e-05,
|
|
"C": 4.449e-05,
|
|
"V": 82.57911076,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.00367393
|
|
},
|
|
{
|
|
"O": 4.448e-05,
|
|
"H": 4.448e-05,
|
|
"L": 4.448e-05,
|
|
"C": 4.448e-05,
|
|
"V": 2625.5410263,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.11678405
|
|
},
|
|
{
|
|
"O": 4.416e-05,
|
|
"H": 4.422e-05,
|
|
"L": 4.416e-05,
|
|
"C": 4.422e-05,
|
|
"V": 548.63721693,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.02423172
|
|
},
|
|
{
|
|
"O": 4.445e-05,
|
|
"H": 4.445e-05,
|
|
"L": 4.445e-05,
|
|
"C": 4.445e-05,
|
|
"V": 712.00899944,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.0316488
|
|
},
|
|
{
|
|
"O": 4.448e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.445e-05,
|
|
"C": 4.449e-05,
|
|
"V": 3383.69977289,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.1505007
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.467e-05,
|
|
"L": 4.417e-05,
|
|
"C": 4.417e-05,
|
|
"V": 14256.0664953,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.63552831
|
|
},
|
|
{
|
|
"O": 4.417e-05,
|
|
"H": 4.419e-05,
|
|
"L": 4.417e-05,
|
|
"C": 4.418e-05,
|
|
"V": 404.2811276,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.01786238
|
|
},
|
|
{
|
|
"O": 4.466e-05,
|
|
"H": 4.466e-05,
|
|
"L": 4.42e-05,
|
|
"C": 4.42e-05,
|
|
"V": 3156.88749102,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.13956795
|
|
},
|
|
{
|
|
"O": 4.422e-05,
|
|
"H": 4.422e-05,
|
|
"L": 4.422e-05,
|
|
"C": 4.422e-05,
|
|
"V": 155.06038715,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.00685677
|
|
},
|
|
{
|
|
"O": 4.421e-05,
|
|
"H": 4.462e-05,
|
|
"L": 4.421e-05,
|
|
"C": 4.462e-05,
|
|
"V": 901.90306472,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.03989206
|
|
},
|
|
{
|
|
"O": 4.422e-05,
|
|
"H": 4.422e-05,
|
|
"L": 4.422e-05,
|
|
"C": 4.422e-05,
|
|
"V": 499.99,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.02210955
|
|
},
|
|
{
|
|
"O": 4.423e-05,
|
|
"H": 4.463e-05,
|
|
"L": 4.423e-05,
|
|
"C": 4.424e-05,
|
|
"V": 3049.50436025,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 0.13596108
|
|
},
|
|
{
|
|
"O": 4.459e-05,
|
|
"H": 4.459e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.425e-05,
|
|
"V": 1911.76490031,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.0850466
|
|
},
|
|
{
|
|
"O": 4.459e-05,
|
|
"H": 4.459e-05,
|
|
"L": 4.459e-05,
|
|
"C": 4.459e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.0008918
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.425e-05,
|
|
"V": 270.26677813,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.0119705
|
|
},
|
|
{
|
|
"O": 4.448e-05,
|
|
"H": 4.448e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.425e-05,
|
|
"V": 1352.53259581,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.05985255
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.425e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.425e-05,
|
|
"V": 122.43827375,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.00541789
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.43e-05,
|
|
"V": 2555.62921801,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.11314215
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.425e-05,
|
|
"C": 4.43e-05,
|
|
"V": 3583.18192317,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.15858816
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.43e-05,
|
|
"V": 940.13240956,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.04164784
|
|
},
|
|
{
|
|
"O": 4.428e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.423e-05,
|
|
"C": 4.423e-05,
|
|
"V": 35461.4799962,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 1.56919809
|
|
},
|
|
{
|
|
"O": 4.423e-05,
|
|
"H": 4.423e-05,
|
|
"L": 4.423e-05,
|
|
"C": 4.423e-05,
|
|
"V": 3281.75566347,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.14515204
|
|
},
|
|
{
|
|
"O": 4.428e-05,
|
|
"H": 4.428e-05,
|
|
"L": 4.428e-05,
|
|
"C": 4.428e-05,
|
|
"V": 111.17576255,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.00492285
|
|
},
|
|
{
|
|
"O": 4.428e-05,
|
|
"H": 4.428e-05,
|
|
"L": 4.422e-05,
|
|
"C": 4.422e-05,
|
|
"V": 8617.74244002,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.3811703
|
|
},
|
|
{
|
|
"O": 4.42e-05,
|
|
"H": 4.421e-05,
|
|
"L": 4.416e-05,
|
|
"C": 4.416e-05,
|
|
"V": 11571.49650604,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.51120897
|
|
},
|
|
{
|
|
"O": 4.411e-05,
|
|
"H": 4.411e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 6078.14924136,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 0.26750814
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.361e-05,
|
|
"C": 4.361e-05,
|
|
"V": 13647.26676358,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.59666689
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.299e-05,
|
|
"V": 2473.73515518,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.10708038
|
|
},
|
|
{
|
|
"O": 4.292e-05,
|
|
"H": 4.337e-05,
|
|
"L": 4.271e-05,
|
|
"C": 4.272e-05,
|
|
"V": 6603.74048961,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.28270746
|
|
},
|
|
{
|
|
"O": 4.274e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.274e-05,
|
|
"C": 4.329e-05,
|
|
"V": 2351.41523997,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.10074133
|
|
},
|
|
{
|
|
"O": 4.321e-05,
|
|
"H": 4.321e-05,
|
|
"L": 4.321e-05,
|
|
"C": 4.321e-05,
|
|
"V": 17.63769239,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.00076212
|
|
},
|
|
{
|
|
"O": 4.295e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.295e-05,
|
|
"C": 4.295e-05,
|
|
"V": 1541.99072121,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.06625272
|
|
},
|
|
{
|
|
"O": 4.295e-05,
|
|
"H": 4.295e-05,
|
|
"L": 4.282e-05,
|
|
"C": 4.282e-05,
|
|
"V": 6311.5857619,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.27036698
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.28e-05,
|
|
"V": 14.0,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.0005992
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.282e-05,
|
|
"L": 4.273e-05,
|
|
"C": 4.273e-05,
|
|
"V": 2867.04309365,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.12262344
|
|
},
|
|
{
|
|
"O": 4.271e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.271e-05,
|
|
"C": 4.271e-05,
|
|
"V": 5232.1418802,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.22364567
|
|
},
|
|
{
|
|
"O": 4.277e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.267e-05,
|
|
"V": 1011.78677104,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.04320141
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.264e-05,
|
|
"C": 4.265e-05,
|
|
"V": 3064.17094934,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.13077585
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.205e-05,
|
|
"C": 4.209e-05,
|
|
"V": 26613.25882159,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 1.12230782
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.205e-05,
|
|
"C": 4.277e-05,
|
|
"V": 25171.9034856,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 1.06300305
|
|
},
|
|
{
|
|
"O": 4.276e-05,
|
|
"H": 4.276e-05,
|
|
"L": 4.212e-05,
|
|
"C": 4.267e-05,
|
|
"V": 4012.70149385,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 0.17080276
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.251e-05,
|
|
"L": 4.249e-05,
|
|
"C": 4.251e-05,
|
|
"V": 995.55213704,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.04230525
|
|
},
|
|
{
|
|
"O": 4.251e-05,
|
|
"H": 4.253e-05,
|
|
"L": 4.251e-05,
|
|
"C": 4.251e-05,
|
|
"V": 3720.84202712,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.15818733
|
|
},
|
|
{
|
|
"O": 4.254e-05,
|
|
"H": 4.254e-05,
|
|
"L": 4.252e-05,
|
|
"C": 4.252e-05,
|
|
"V": 609.21510227,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.02591303
|
|
},
|
|
{
|
|
"O": 4.226e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.226e-05,
|
|
"C": 4.252e-05,
|
|
"V": 295.49256288,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.01251214
|
|
},
|
|
{
|
|
"O": 4.226e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.226e-05,
|
|
"C": 4.252e-05,
|
|
"V": 698.27678469,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.02957917
|
|
},
|
|
{
|
|
"O": 4.251e-05,
|
|
"H": 4.251e-05,
|
|
"L": 4.231e-05,
|
|
"C": 4.231e-05,
|
|
"V": 316.26864167,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.01338367
|
|
},
|
|
{
|
|
"O": 4.232e-05,
|
|
"H": 4.232e-05,
|
|
"L": 4.232e-05,
|
|
"C": 4.232e-05,
|
|
"V": 3781.67608981,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.1600405
|
|
},
|
|
{
|
|
"O": 4.249e-05,
|
|
"H": 4.249e-05,
|
|
"L": 4.248e-05,
|
|
"C": 4.249e-05,
|
|
"V": 1152.67587684,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.04897705
|
|
},
|
|
{
|
|
"O": 4.252e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.248e-05,
|
|
"C": 4.249e-05,
|
|
"V": 20819.84198765,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.88472079
|
|
},
|
|
{
|
|
"O": 4.232e-05,
|
|
"H": 4.24e-05,
|
|
"L": 4.232e-05,
|
|
"C": 4.24e-05,
|
|
"V": 339.48451746,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 0.01437498
|
|
},
|
|
{
|
|
"O": 4.24e-05,
|
|
"H": 4.249e-05,
|
|
"L": 4.24e-05,
|
|
"C": 4.249e-05,
|
|
"V": 115.39427846,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.00490306
|
|
},
|
|
{
|
|
"O": 4.249e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.249e-05,
|
|
"C": 4.252e-05,
|
|
"V": 2926.77637991,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.12444164
|
|
},
|
|
{
|
|
"O": 4.251e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.249e-05,
|
|
"C": 4.252e-05,
|
|
"V": 4209.05807442,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.17889779
|
|
},
|
|
{
|
|
"O": 4.252e-05,
|
|
"H": 4.262e-05,
|
|
"L": 4.252e-05,
|
|
"C": 4.262e-05,
|
|
"V": 5923.12830892,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.25187336
|
|
},
|
|
{
|
|
"O": 4.262e-05,
|
|
"H": 4.267e-05,
|
|
"L": 4.262e-05,
|
|
"C": 4.267e-05,
|
|
"V": 543.07617158,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.0231482
|
|
},
|
|
{
|
|
"O": 4.267e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.265e-05,
|
|
"C": 4.267e-05,
|
|
"V": 924.19160201,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.03941811
|
|
},
|
|
{
|
|
"O": 4.267e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.267e-05,
|
|
"C": 4.277e-05,
|
|
"V": 299.48554254,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.01278183
|
|
},
|
|
{
|
|
"O": 4.277e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.277e-05,
|
|
"C": 4.315e-05,
|
|
"V": 1519.3645048,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.06515708
|
|
},
|
|
{
|
|
"O": 4.315e-05,
|
|
"H": 4.338e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.338e-05,
|
|
"V": 5653.64302479,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.24507117
|
|
},
|
|
{
|
|
"O": 4.339e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.339e-05,
|
|
"V": 835.92607978,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.03630655
|
|
},
|
|
{
|
|
"O": 4.339e-05,
|
|
"H": 4.354e-05,
|
|
"L": 4.339e-05,
|
|
"C": 4.354e-05,
|
|
"V": 1433.27632763,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.06234744
|
|
},
|
|
{
|
|
"O": 4.339e-05,
|
|
"H": 4.34e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 8785.51289059,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.38018901
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 12.00788726,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.00051633
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 20.93023255,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.281e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.28e-05,
|
|
"V": 937.53013017,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.04012475
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.299e-05,
|
|
"V": 1878.17427308,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.08058053
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.279e-05,
|
|
"V": 5697.78687549,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.24473666
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.299e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.04299
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.281e-05,
|
|
"L": 4.281e-05,
|
|
"C": 4.281e-05,
|
|
"V": 2053.33755606,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.08790338
|
|
},
|
|
{
|
|
"O": 4.279e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.277e-05,
|
|
"C": 4.277e-05,
|
|
"V": 5126.45803424,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.21928088
|
|
},
|
|
{
|
|
"O": 4.277e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.277e-05,
|
|
"C": 4.277e-05,
|
|
"V": 160.22669416,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.00685289
|
|
},
|
|
{
|
|
"O": 4.277e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.277e-05,
|
|
"C": 4.277e-05,
|
|
"V": 573.74261776,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.02453897
|
|
},
|
|
{
|
|
"O": 4.277e-05,
|
|
"H": 4.277e-05,
|
|
"L": 4.272e-05,
|
|
"C": 4.272e-05,
|
|
"V": 1494.3070861,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.06388787
|
|
},
|
|
{
|
|
"O": 4.278e-05,
|
|
"H": 4.278e-05,
|
|
"L": 4.276e-05,
|
|
"C": 4.276e-05,
|
|
"V": 4674.71361832,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.19997408
|
|
},
|
|
{
|
|
"O": 4.273e-05,
|
|
"H": 4.275e-05,
|
|
"L": 4.238e-05,
|
|
"C": 4.24e-05,
|
|
"V": 12225.96043907,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.51849725
|
|
},
|
|
{
|
|
"O": 4.273e-05,
|
|
"H": 4.273e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 1420.01419384,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.06065158
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.27e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 31.93204295,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.00136349
|
|
},
|
|
{
|
|
"O": 4.243e-05,
|
|
"H": 4.243e-05,
|
|
"L": 4.233e-05,
|
|
"C": 4.233e-05,
|
|
"V": 3499.70320748,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.14821096
|
|
},
|
|
{
|
|
"O": 4.232e-05,
|
|
"H": 4.232e-05,
|
|
"L": 4.232e-05,
|
|
"C": 4.232e-05,
|
|
"V": 1183.33659958,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.05007878
|
|
},
|
|
{
|
|
"O": 4.232e-05,
|
|
"H": 4.232e-05,
|
|
"L": 4.231e-05,
|
|
"C": 4.232e-05,
|
|
"V": 2181.82306763,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.09232448
|
|
},
|
|
{
|
|
"O": 4.232e-05,
|
|
"H": 4.259e-05,
|
|
"L": 4.231e-05,
|
|
"C": 4.259e-05,
|
|
"V": 2080.96820328,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.08814386
|
|
},
|
|
{
|
|
"O": 4.259e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.232e-05,
|
|
"C": 4.299e-05,
|
|
"V": 28331.61287454,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 1.19948243
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.282e-05,
|
|
"C": 4.282e-05,
|
|
"V": 3766.19579513,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.16176552
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.318e-05,
|
|
"L": 4.29e-05,
|
|
"C": 4.314e-05,
|
|
"V": 5582.71230429,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.23999571
|
|
},
|
|
{
|
|
"O": 4.309e-05,
|
|
"H": 4.309e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 1275.15302346,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.05493562
|
|
},
|
|
{
|
|
"O": 4.306e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.298e-05,
|
|
"C": 4.298e-05,
|
|
"V": 1213.58417164,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.05228363
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.298e-05,
|
|
"C": 4.305e-05,
|
|
"V": 10696.15857777,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.46039214
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 150.00000001,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 0.00645
|
|
},
|
|
{
|
|
"O": 4.306e-05,
|
|
"H": 4.307e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.299e-05,
|
|
"V": 12591.2526847,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 0.54154773
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.301e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.301e-05,
|
|
"V": 1556.51921106,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.06692523
|
|
},
|
|
{
|
|
"O": 4.308e-05,
|
|
"H": 4.308e-05,
|
|
"L": 4.308e-05,
|
|
"C": 4.308e-05,
|
|
"V": 808.03358113,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.03481008
|
|
},
|
|
{
|
|
"O": 4.308e-05,
|
|
"H": 4.308e-05,
|
|
"L": 4.308e-05,
|
|
"C": 4.308e-05,
|
|
"V": 571.99506871,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.02464154
|
|
},
|
|
{
|
|
"O": 4.316e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.316e-05,
|
|
"C": 4.317e-05,
|
|
"V": 775.97539179,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.03349503
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.323e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.323e-05,
|
|
"V": 1179.39914181,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.0509525
|
|
},
|
|
{
|
|
"O": 4.33e-05,
|
|
"H": 4.33e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.33e-05,
|
|
"V": 82.46518171,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.00357074
|
|
},
|
|
{
|
|
"O": 4.335e-05,
|
|
"H": 4.335e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.333e-05,
|
|
"V": 1214.23700592,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.05262293
|
|
},
|
|
{
|
|
"O": 4.337e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.355e-05,
|
|
"V": 3554.23230305,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.15447034
|
|
},
|
|
{
|
|
"O": 4.354e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.354e-05,
|
|
"C": 4.355e-05,
|
|
"V": 5917.25825532,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.25769606
|
|
},
|
|
{
|
|
"O": 4.356e-05,
|
|
"H": 4.36e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.36e-05,
|
|
"V": 1719.13376284,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.07493643
|
|
},
|
|
{
|
|
"O": 4.36e-05,
|
|
"H": 4.36e-05,
|
|
"L": 4.343e-05,
|
|
"C": 4.35e-05,
|
|
"V": 5793.35771526,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.25240594
|
|
},
|
|
{
|
|
"O": 4.342e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.342e-05,
|
|
"C": 4.343e-05,
|
|
"V": 300.43967778,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.01304957
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.373e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.373e-05,
|
|
"V": 3131.05955231,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.13621473
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.347e-05,
|
|
"C": 4.365e-05,
|
|
"V": 708.32529201,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.03095167
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.391e-05,
|
|
"L": 4.365e-05,
|
|
"C": 4.365e-05,
|
|
"V": 1626.48918379,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.07106653
|
|
},
|
|
{
|
|
"O": 4.365e-05,
|
|
"H": 4.387e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.384e-05,
|
|
"V": 25741.59829936,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 1.1139753
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 135.0,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.005805
|
|
},
|
|
{
|
|
"O": 4.361e-05,
|
|
"H": 4.361e-05,
|
|
"L": 4.344e-05,
|
|
"C": 4.344e-05,
|
|
"V": 2348.99556741,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.10219055
|
|
},
|
|
{
|
|
"O": 4.344e-05,
|
|
"H": 4.344e-05,
|
|
"L": 4.344e-05,
|
|
"C": 4.344e-05,
|
|
"V": 219.43203902,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.00953212
|
|
},
|
|
{
|
|
"O": 4.343e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.343e-05,
|
|
"C": 4.356e-05,
|
|
"V": 3924.30597298,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.17073237
|
|
},
|
|
{
|
|
"O": 4.356e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.344e-05,
|
|
"C": 4.344e-05,
|
|
"V": 33431.13555923,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 1.45227768
|
|
},
|
|
{
|
|
"O": 4.303e-05,
|
|
"H": 4.303e-05,
|
|
"L": 4.298e-05,
|
|
"C": 4.302e-05,
|
|
"V": 7210.34441821,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.3100545
|
|
},
|
|
{
|
|
"O": 4.302e-05,
|
|
"H": 4.302e-05,
|
|
"L": 4.291e-05,
|
|
"C": 4.291e-05,
|
|
"V": 1362.13396026,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.0584864
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.254e-05,
|
|
"C": 4.254e-05,
|
|
"V": 6606.27060396,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.2825815
|
|
},
|
|
{
|
|
"O": 4.254e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.319e-05,
|
|
"V": 461.37234354,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.01977021
|
|
},
|
|
{
|
|
"O": 4.256e-05,
|
|
"H": 4.256e-05,
|
|
"L": 4.256e-05,
|
|
"C": 4.256e-05,
|
|
"V": 22.16184139,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.0009432
|
|
},
|
|
{
|
|
"O": 4.257e-05,
|
|
"H": 4.257e-05,
|
|
"L": 4.256e-05,
|
|
"C": 4.256e-05,
|
|
"V": 2089.14324042,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.08891626
|
|
},
|
|
{
|
|
"O": 4.256e-05,
|
|
"H": 4.256e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 21773.97300418,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.92617515
|
|
},
|
|
{
|
|
"O": 4.246e-05,
|
|
"H": 4.256e-05,
|
|
"L": 4.205e-05,
|
|
"C": 4.256e-05,
|
|
"V": 12095.18263511,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.51100215
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.292e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.289e-05,
|
|
"V": 6815.82410749,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.29237981
|
|
},
|
|
{
|
|
"O": 4.229e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.229e-05,
|
|
"C": 4.3e-05,
|
|
"V": 1227.58899832,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.05272767
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 8748.98933348,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.37620652
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.301e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.301e-05,
|
|
"V": 544.5825816,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.02342235
|
|
},
|
|
{
|
|
"O": 4.301e-05,
|
|
"H": 4.301e-05,
|
|
"L": 4.301e-05,
|
|
"C": 4.301e-05,
|
|
"V": 852.5729983,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.03666916
|
|
},
|
|
{
|
|
"O": 4.301e-05,
|
|
"H": 4.301e-05,
|
|
"L": 4.301e-05,
|
|
"C": 4.301e-05,
|
|
"V": 116.25203441,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.229e-05,
|
|
"C": 4.232e-05,
|
|
"V": 52992.23018962,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 2.25645954
|
|
},
|
|
{
|
|
"O": 4.233e-05,
|
|
"H": 4.233e-05,
|
|
"L": 4.233e-05,
|
|
"C": 4.233e-05,
|
|
"V": 17026.03025039,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.72071184
|
|
},
|
|
{
|
|
"O": 4.273e-05,
|
|
"H": 4.296e-05,
|
|
"L": 4.235e-05,
|
|
"C": 4.235e-05,
|
|
"V": 754.80712782,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.03206825
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.274e-05,
|
|
"L": 4.269e-05,
|
|
"C": 4.269e-05,
|
|
"V": 17343.51500945,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.74043096
|
|
},
|
|
{
|
|
"O": 4.283e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.27e-05,
|
|
"V": 315.39323091,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.01347635
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 250.23364516,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.01067297
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.264e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.264e-05,
|
|
"V": 2338.2559775,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.09969802
|
|
},
|
|
{
|
|
"O": 4.243e-05,
|
|
"H": 4.249e-05,
|
|
"L": 4.241e-05,
|
|
"C": 4.241e-05,
|
|
"V": 8431.75894764,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.35774196
|
|
},
|
|
{
|
|
"O": 4.243e-05,
|
|
"H": 4.243e-05,
|
|
"L": 4.233e-05,
|
|
"C": 4.233e-05,
|
|
"V": 6883.56395587,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.29151942
|
|
},
|
|
{
|
|
"O": 4.214e-05,
|
|
"H": 4.233e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.213e-05,
|
|
"V": 4809.11135846,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.2030767
|
|
},
|
|
{
|
|
"O": 4.213e-05,
|
|
"H": 4.213e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.213e-05,
|
|
"V": 51.58711648,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.00217336
|
|
},
|
|
{
|
|
"O": 4.21e-05,
|
|
"H": 4.213e-05,
|
|
"L": 4.21e-05,
|
|
"C": 4.213e-05,
|
|
"V": 691.43105847,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.02911291
|
|
},
|
|
{
|
|
"O": 4.213e-05,
|
|
"H": 4.213e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.213e-05,
|
|
"V": 1359.11351364,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.05725945
|
|
},
|
|
{
|
|
"O": 4.268e-05,
|
|
"H": 4.268e-05,
|
|
"L": 4.215e-05,
|
|
"C": 4.215e-05,
|
|
"V": 2459.3214448,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.10418768
|
|
},
|
|
{
|
|
"O": 4.26e-05,
|
|
"H": 4.26e-05,
|
|
"L": 4.215e-05,
|
|
"C": 4.24e-05,
|
|
"V": 1930.5615591,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.08178605
|
|
},
|
|
{
|
|
"O": 4.258e-05,
|
|
"H": 4.258e-05,
|
|
"L": 4.221e-05,
|
|
"C": 4.221e-05,
|
|
"V": 2322.96865356,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.09857217
|
|
},
|
|
{
|
|
"O": 4.221e-05,
|
|
"H": 4.255e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.255e-05,
|
|
"V": 8889.50773447,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.37532719
|
|
},
|
|
{
|
|
"O": 4.255e-05,
|
|
"H": 4.255e-05,
|
|
"L": 4.211e-05,
|
|
"C": 4.211e-05,
|
|
"V": 3058.12919761,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.1298535
|
|
},
|
|
{
|
|
"O": 4.217e-05,
|
|
"H": 4.217e-05,
|
|
"L": 4.211e-05,
|
|
"C": 4.212e-05,
|
|
"V": 4326.71728669,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.18222327
|
|
},
|
|
{
|
|
"O": 4.214e-05,
|
|
"H": 4.214e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.213e-05,
|
|
"V": 2192.70617191,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.09239862
|
|
},
|
|
{
|
|
"O": 4.214e-05,
|
|
"H": 4.214e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.214e-05,
|
|
"V": 6762.43329897,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.28495625
|
|
},
|
|
{
|
|
"O": 4.214e-05,
|
|
"H": 4.214e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.213e-05,
|
|
"V": 15962.58737503,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.67251768
|
|
},
|
|
{
|
|
"O": 4.213e-05,
|
|
"H": 4.213e-05,
|
|
"L": 4.19e-05,
|
|
"C": 4.19e-05,
|
|
"V": 49063.13398632,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 2.06118341
|
|
},
|
|
{
|
|
"O": 4.184e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.118e-05,
|
|
"C": 4.149e-05,
|
|
"V": 17903.26777338,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.74396384
|
|
},
|
|
{
|
|
"O": 4.146e-05,
|
|
"H": 4.15e-05,
|
|
"L": 4.146e-05,
|
|
"C": 4.15e-05,
|
|
"V": 6009.71092943,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 0.24933042
|
|
},
|
|
{
|
|
"O": 4.15e-05,
|
|
"H": 4.15e-05,
|
|
"L": 4.13e-05,
|
|
"C": 4.15e-05,
|
|
"V": 20521.31277882,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 0.85098788
|
|
},
|
|
{
|
|
"O": 4.15e-05,
|
|
"H": 4.15e-05,
|
|
"L": 4.12e-05,
|
|
"C": 4.149e-05,
|
|
"V": 9216.05442795,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 0.38055598
|
|
},
|
|
{
|
|
"O": 4.149e-05,
|
|
"H": 4.15e-05,
|
|
"L": 4.149e-05,
|
|
"C": 4.15e-05,
|
|
"V": 29277.92096179,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 1.21502855
|
|
},
|
|
{
|
|
"O": 4.149e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.149e-05,
|
|
"C": 4.2e-05,
|
|
"V": 5088.26180925,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 0.21338046
|
|
},
|
|
{
|
|
"O": 4.213e-05,
|
|
"H": 4.268e-05,
|
|
"L": 4.166e-05,
|
|
"C": 4.26e-05,
|
|
"V": 11856.12061071,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.50101604
|
|
},
|
|
{
|
|
"O": 4.257e-05,
|
|
"H": 4.258e-05,
|
|
"L": 4.201e-05,
|
|
"C": 4.253e-05,
|
|
"V": 13480.14243254,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.57318154
|
|
},
|
|
{
|
|
"O": 4.243e-05,
|
|
"H": 4.26e-05,
|
|
"L": 4.203e-05,
|
|
"C": 4.205e-05,
|
|
"V": 3011.89623394,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.1277539
|
|
},
|
|
{
|
|
"O": 4.205e-05,
|
|
"H": 4.258e-05,
|
|
"L": 4.205e-05,
|
|
"C": 4.258e-05,
|
|
"V": 1741.29437114,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.07342069
|
|
},
|
|
{
|
|
"O": 4.259e-05,
|
|
"H": 4.259e-05,
|
|
"L": 4.258e-05,
|
|
"C": 4.259e-05,
|
|
"V": 4198.46435486,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 0.17879187
|
|
},
|
|
{
|
|
"O": 4.26e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.258e-05,
|
|
"C": 4.3e-05,
|
|
"V": 20915.95121192,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 0.89417305
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.261e-05,
|
|
"C": 4.32e-05,
|
|
"V": 10844.36235458,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.46776442
|
|
},
|
|
{
|
|
"O": 4.322e-05,
|
|
"H": 4.325e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.325e-05,
|
|
"V": 2857.84736757,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.12347737
|
|
},
|
|
{
|
|
"O": 4.325e-05,
|
|
"H": 4.333e-05,
|
|
"L": 4.262e-05,
|
|
"C": 4.262e-05,
|
|
"V": 4159.02375382,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.17940222
|
|
},
|
|
{
|
|
"O": 4.262e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.262e-05,
|
|
"C": 4.28e-05,
|
|
"V": 126.32986717,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.00540263
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.331e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.331e-05,
|
|
"V": 621.80267858,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.02692118
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.261e-05,
|
|
"C": 4.261e-05,
|
|
"V": 8429.0,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 0.36025862
|
|
},
|
|
{
|
|
"O": 4.262e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.261e-05,
|
|
"C": 4.269e-05,
|
|
"V": 3169.76006314,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.13511799
|
|
},
|
|
{
|
|
"O": 4.269e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 1216.64345095,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.051724
|
|
},
|
|
{
|
|
"O": 4.255e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.251e-05,
|
|
"C": 4.251e-05,
|
|
"V": 2569.51101914,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.10931042
|
|
},
|
|
{
|
|
"O": 4.251e-05,
|
|
"H": 4.269e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.269e-05,
|
|
"V": 15955.40667855,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 0.67820406
|
|
},
|
|
{
|
|
"O": 4.268e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.268e-05,
|
|
"C": 4.3e-05,
|
|
"V": 11836.58780115,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 0.50873403
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.273e-05,
|
|
"C": 4.273e-05,
|
|
"V": 8730.89392444,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.3748632
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.281e-05,
|
|
"C": 4.3e-05,
|
|
"V": 1261.74308712,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.0540797
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 350.09268798,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.01505397
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.12899999
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.3e-05,
|
|
"V": 16356.11250195,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.70329187
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.285e-05,
|
|
"C": 4.285e-05,
|
|
"V": 1671.1811982,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.0718409
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.3e-05,
|
|
"V": 2446.1748923,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.10517182
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.29e-05,
|
|
"L": 4.281e-05,
|
|
"C": 4.281e-05,
|
|
"V": 690.798542,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.02959485
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 356.07704283,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.0153113
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.281e-05,
|
|
"C": 4.281e-05,
|
|
"V": 7817.84981744,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.33486902
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.283e-05,
|
|
"C": 4.284e-05,
|
|
"V": 454.34920875,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.01949153
|
|
},
|
|
{
|
|
"O": 4.284e-05,
|
|
"H": 4.284e-05,
|
|
"L": 4.284e-05,
|
|
"C": 4.284e-05,
|
|
"V": 47.15219421,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.00201999
|
|
},
|
|
{
|
|
"O": 4.285e-05,
|
|
"H": 4.285e-05,
|
|
"L": 4.283e-05,
|
|
"C": 4.283e-05,
|
|
"V": 2586.39780726,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.11079872
|
|
},
|
|
{
|
|
"O": 4.283e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.263e-05,
|
|
"C": 4.263e-05,
|
|
"V": 3615.09616242,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 0.1547363
|
|
},
|
|
{
|
|
"O": 4.253e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.251e-05,
|
|
"C": 4.251e-05,
|
|
"V": 534.42077708,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.02274237
|
|
},
|
|
{
|
|
"O": 4.251e-05,
|
|
"H": 4.253e-05,
|
|
"L": 4.251e-05,
|
|
"C": 4.253e-05,
|
|
"V": 604.92812164,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.02572736
|
|
},
|
|
{
|
|
"O": 4.253e-05,
|
|
"H": 4.253e-05,
|
|
"L": 4.253e-05,
|
|
"C": 4.253e-05,
|
|
"V": 1147.55000045,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.04880528
|
|
},
|
|
{
|
|
"O": 4.248e-05,
|
|
"H": 4.248e-05,
|
|
"L": 4.248e-05,
|
|
"C": 4.248e-05,
|
|
"V": 1588.23755694,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.06746831
|
|
},
|
|
{
|
|
"O": 4.248e-05,
|
|
"H": 4.248e-05,
|
|
"L": 4.247e-05,
|
|
"C": 4.247e-05,
|
|
"V": 6856.14294271,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.29124845
|
|
},
|
|
{
|
|
"O": 4.247e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.22e-05,
|
|
"V": 12770.00787824,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.53910855
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.247e-05,
|
|
"V": 8556.8479813,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.36115097
|
|
},
|
|
{
|
|
"O": 4.246e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.246e-05,
|
|
"C": 4.247e-05,
|
|
"V": 2360.02886567,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.10020729
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.246e-05,
|
|
"V": 1419.25611379,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.05996162
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.22e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.22e-05,
|
|
"V": 1189.76976027,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.05020827
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.22e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.22e-05,
|
|
"V": 53.24686056,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.00224701
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 3833.01441156,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.16129217
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.22e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.22e-05,
|
|
"V": 11303.28800393,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.47505626
|
|
},
|
|
{
|
|
"O": 4.245e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.245e-05,
|
|
"C": 4.247e-05,
|
|
"V": 5716.79990164,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.24273488
|
|
},
|
|
{
|
|
"O": 4.247e-05,
|
|
"H": 4.247e-05,
|
|
"L": 4.24e-05,
|
|
"C": 4.24e-05,
|
|
"V": 291.84876714,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.01239332
|
|
},
|
|
{
|
|
"O": 4.24e-05,
|
|
"H": 4.253e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.22e-05,
|
|
"V": 12776.92813744,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.54287936
|
|
},
|
|
{
|
|
"O": 4.22e-05,
|
|
"H": 4.265e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.248e-05,
|
|
"V": 9103.0646357,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.38701033
|
|
},
|
|
{
|
|
"O": 4.276e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.253e-05,
|
|
"C": 4.283e-05,
|
|
"V": 2430.77378509,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.10394178
|
|
},
|
|
{
|
|
"O": 4.253e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.279e-05,
|
|
"V": 25338.86709252,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 1.07026749
|
|
},
|
|
{
|
|
"O": 4.258e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.258e-05,
|
|
"C": 4.279e-05,
|
|
"V": 6009.05737045,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.25698449
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.28e-05,
|
|
"V": 2165.30373832,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.092675
|
|
},
|
|
{
|
|
"O": 4.279e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.279e-05,
|
|
"V": 768.30985915,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.03287597
|
|
},
|
|
{
|
|
"O": 4.279e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.279e-05,
|
|
"V": 2878.86205538,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.12318649
|
|
},
|
|
{
|
|
"O": 4.279e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.28e-05,
|
|
"V": 447.30908907,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.01914269
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.28e-05,
|
|
"V": 2282.78803459,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.09770332
|
|
},
|
|
{
|
|
"O": 4.279e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.279e-05,
|
|
"V": 1129.88711968,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.04834784
|
|
},
|
|
{
|
|
"O": 4.279e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.279e-05,
|
|
"C": 4.28e-05,
|
|
"V": 23001.96891165,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 0.98432361
|
|
},
|
|
{
|
|
"O": 4.274e-05,
|
|
"H": 4.281e-05,
|
|
"L": 4.274e-05,
|
|
"C": 4.281e-05,
|
|
"V": 756.17125967,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 0.03236141
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.283e-05,
|
|
"V": 709.3259192,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.03037311
|
|
},
|
|
{
|
|
"O": 4.283e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.281e-05,
|
|
"C": 4.281e-05,
|
|
"V": 2829.88729505,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.12115456
|
|
},
|
|
{
|
|
"O": 4.283e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.283e-05,
|
|
"C": 4.283e-05,
|
|
"V": 9519.44701988,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 0.40771787
|
|
},
|
|
{
|
|
"O": 4.283e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.281e-05,
|
|
"C": 4.281e-05,
|
|
"V": 144.02987392,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.00616849
|
|
},
|
|
{
|
|
"O": 4.281e-05,
|
|
"H": 4.281e-05,
|
|
"L": 4.261e-05,
|
|
"C": 4.261e-05,
|
|
"V": 396.38608033,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.016896
|
|
},
|
|
{
|
|
"O": 4.26e-05,
|
|
"H": 4.283e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.283e-05,
|
|
"V": 2528.95336975,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.10812
|
|
},
|
|
{
|
|
"O": 4.28e-05,
|
|
"H": 4.28e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.28e-05,
|
|
"V": 18.82370768,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.00080565
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.263e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 12519.09851318,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.53225871
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.279e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.279e-05,
|
|
"V": 3350.54823559,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.14245767
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 655.60511102,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.0278632
|
|
},
|
|
{
|
|
"O": 4.24e-05,
|
|
"H": 4.24e-05,
|
|
"L": 4.224e-05,
|
|
"C": 4.235e-05,
|
|
"V": 1996.54377784,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.0845464
|
|
},
|
|
{
|
|
"O": 4.24e-05,
|
|
"H": 4.24e-05,
|
|
"L": 4.223e-05,
|
|
"C": 4.223e-05,
|
|
"V": 4809.97293042,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.20372873
|
|
},
|
|
{
|
|
"O": 4.221e-05,
|
|
"H": 4.239e-05,
|
|
"L": 4.221e-05,
|
|
"C": 4.223e-05,
|
|
"V": 5819.97228005,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.24577303
|
|
},
|
|
{
|
|
"O": 4.223e-05,
|
|
"H": 4.239e-05,
|
|
"L": 4.22e-05,
|
|
"C": 4.22e-05,
|
|
"V": 15386.33928328,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.64943942
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.271e-05,
|
|
"L": 4.263e-05,
|
|
"C": 4.271e-05,
|
|
"V": 312.834648,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.0133444
|
|
},
|
|
{
|
|
"O": 4.273e-05,
|
|
"H": 4.289e-05,
|
|
"L": 4.273e-05,
|
|
"C": 4.289e-05,
|
|
"V": 11473.27066513,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 0.49133569
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.299e-05,
|
|
"L": 4.271e-05,
|
|
"C": 4.271e-05,
|
|
"V": 13679.83112783,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.58705638
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.271e-05,
|
|
"C": 4.299e-05,
|
|
"V": 38149.40791242,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 1.63664604
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.299e-05,
|
|
"C": 4.3e-05,
|
|
"V": 31436.83888465,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 1.35174525
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.328e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.328e-05,
|
|
"V": 640.07862845,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.02763304
|
|
},
|
|
{
|
|
"O": 4.328e-05,
|
|
"H": 4.339e-05,
|
|
"L": 4.328e-05,
|
|
"C": 4.339e-05,
|
|
"V": 4416.23605089,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.19120006
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.358e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.358e-05,
|
|
"V": 25718.80922908,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 1.11936711
|
|
},
|
|
{
|
|
"O": 4.36e-05,
|
|
"H": 4.382e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.382e-05,
|
|
"V": 5797.32050479,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 0.25325872
|
|
},
|
|
{
|
|
"O": 4.383e-05,
|
|
"H": 4.404e-05,
|
|
"L": 4.382e-05,
|
|
"C": 4.403e-05,
|
|
"V": 16632.28394122,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.73121707
|
|
},
|
|
{
|
|
"O": 4.403e-05,
|
|
"H": 4.485e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.403e-05,
|
|
"V": 35504.94647597,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 1.5839309
|
|
},
|
|
{
|
|
"O": 4.483e-05,
|
|
"H": 4.483e-05,
|
|
"L": 4.409e-05,
|
|
"C": 4.42e-05,
|
|
"V": 2868.21738495,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 0.12724154
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.406e-05,
|
|
"C": 4.413e-05,
|
|
"V": 46954.31521003,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 2.09415546
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.432e-05,
|
|
"V": 10618.05006889,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.47059943
|
|
},
|
|
{
|
|
"O": 4.469e-05,
|
|
"H": 4.484e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.484e-05,
|
|
"V": 5268.23661528,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.23490068
|
|
},
|
|
{
|
|
"O": 4.466e-05,
|
|
"H": 4.488e-05,
|
|
"L": 4.432e-05,
|
|
"C": 4.484e-05,
|
|
"V": 11166.2890492,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.49856919
|
|
},
|
|
{
|
|
"O": 4.484e-05,
|
|
"H": 4.488e-05,
|
|
"L": 4.475e-05,
|
|
"C": 4.48e-05,
|
|
"V": 16641.64073205,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.74549145
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.48e-05,
|
|
"L": 4.41e-05,
|
|
"C": 4.469e-05,
|
|
"V": 6998.78819044,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.31218759
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.415e-05,
|
|
"L": 4.414e-05,
|
|
"C": 4.414e-05,
|
|
"V": 6330.0,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.27945517
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.415e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 16382.60885257,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.72199831
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 4432.42878969,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.19290373
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.351e-05,
|
|
"L": 4.234e-05,
|
|
"C": 4.34e-05,
|
|
"V": 28846.36635543,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 1.23824884
|
|
},
|
|
{
|
|
"O": 4.308e-05,
|
|
"H": 4.308e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.261e-05,
|
|
"V": 15447.01243518,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.65707535
|
|
},
|
|
{
|
|
"O": 4.263e-05,
|
|
"H": 4.345e-05,
|
|
"L": 4.262e-05,
|
|
"C": 4.285e-05,
|
|
"V": 2465.00355038,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.10556538
|
|
},
|
|
{
|
|
"O": 4.285e-05,
|
|
"H": 4.32e-05,
|
|
"L": 4.285e-05,
|
|
"C": 4.32e-05,
|
|
"V": 1553.57309973,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.06694309
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.375e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.375e-05,
|
|
"V": 5728.30079223,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.24774543
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 201.26148563,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.00875487
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.342e-05,
|
|
"V": 3599.86501266,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.155791
|
|
},
|
|
{
|
|
"O": 4.341e-05,
|
|
"H": 4.341e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.33e-05,
|
|
"V": 22186.78303342,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.96013165
|
|
},
|
|
{
|
|
"O": 4.344e-05,
|
|
"H": 4.344e-05,
|
|
"L": 4.343e-05,
|
|
"C": 4.343e-05,
|
|
"V": 110.80572841,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.00481291
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.387e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.387e-05,
|
|
"V": 4932.28134269,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.21363894
|
|
},
|
|
{
|
|
"O": 4.384e-05,
|
|
"H": 4.384e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.329e-05,
|
|
"V": 5074.16308056,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.22043965
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.344e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.344e-05,
|
|
"V": 4512.05949017,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.19554063
|
|
},
|
|
{
|
|
"O": 4.345e-05,
|
|
"H": 4.345e-05,
|
|
"L": 4.345e-05,
|
|
"C": 4.345e-05,
|
|
"V": 115.07479862,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 4.345e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.345e-05,
|
|
"C": 4.38e-05,
|
|
"V": 2224.71275843,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.0966882
|
|
},
|
|
{
|
|
"O": 4.381e-05,
|
|
"H": 4.381e-05,
|
|
"L": 4.381e-05,
|
|
"C": 4.381e-05,
|
|
"V": 3846.02562208,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.16849436
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 6676.46938293,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 0.2904264
|
|
},
|
|
{
|
|
"O": 4.362e-05,
|
|
"H": 4.381e-05,
|
|
"L": 4.362e-05,
|
|
"C": 4.362e-05,
|
|
"V": 726.62074847,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.03181899
|
|
},
|
|
{
|
|
"O": 4.393e-05,
|
|
"H": 4.393e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.356e-05,
|
|
"V": 1443.67415192,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.06317303
|
|
},
|
|
{
|
|
"O": 4.352e-05,
|
|
"H": 4.352e-05,
|
|
"L": 4.345e-05,
|
|
"C": 4.345e-05,
|
|
"V": 12393.33251563,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.53889235
|
|
},
|
|
{
|
|
"O": 4.351e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.351e-05,
|
|
"C": 4.39e-05,
|
|
"V": 6151.74042283,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.26892851
|
|
},
|
|
{
|
|
"O": 4.395e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.393e-05,
|
|
"C": 4.394e-05,
|
|
"V": 5249.97718478,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 0.23067635
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 440.60781703,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.01925724
|
|
},
|
|
{
|
|
"O": 4.393e-05,
|
|
"H": 4.393e-05,
|
|
"L": 4.393e-05,
|
|
"C": 4.393e-05,
|
|
"V": 148.72701622,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.00653357
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.4e-05,
|
|
"V": 16511.01699616,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.7258776
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.393e-05,
|
|
"C": 4.4e-05,
|
|
"V": 7194.35394423,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 0.31643014
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.37e-05,
|
|
"V": 4756.93673273,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.20905004
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.0044
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 1335.14213921,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.05874624
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 10308.37402159,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.45356845
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.402e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.402e-05,
|
|
"V": 3368.98785416,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.14826414
|
|
},
|
|
{
|
|
"O": 4.424e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.424e-05,
|
|
"V": 1749.1521344,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.07741419
|
|
},
|
|
{
|
|
"O": 4.424e-05,
|
|
"H": 4.424e-05,
|
|
"L": 4.406e-05,
|
|
"C": 4.424e-05,
|
|
"V": 1537.78079114,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.06800441
|
|
},
|
|
{
|
|
"O": 4.424e-05,
|
|
"H": 4.426e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.424e-05,
|
|
"V": 5650.37375959,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.24997472
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.43e-05,
|
|
"V": 1150.09022167,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.05094227
|
|
},
|
|
{
|
|
"O": 4.426e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 45121.59480587,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 1.9859704
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.408e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 3353.66354073,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.14756606
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.344e-05,
|
|
"C": 4.377e-05,
|
|
"V": 23367.11313474,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 1.01729759
|
|
},
|
|
{
|
|
"O": 4.377e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.377e-05,
|
|
"V": 438.84466002,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.01922096
|
|
},
|
|
{
|
|
"O": 4.377e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.397e-05,
|
|
"V": 297.88356949,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 0.01307607
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.397e-05,
|
|
"V": 290.97030015,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.01279395
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.38e-05,
|
|
"C": 4.38e-05,
|
|
"V": 1058.75394089,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.04637342
|
|
},
|
|
{
|
|
"O": 4.38e-05,
|
|
"H": 4.396e-05,
|
|
"L": 4.344e-05,
|
|
"C": 4.396e-05,
|
|
"V": 9071.75374996,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.39604518
|
|
},
|
|
{
|
|
"O": 4.396e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.396e-05,
|
|
"C": 4.397e-05,
|
|
"V": 5562.91364127,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.2445491
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.397e-05,
|
|
"V": 48.67990562,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.00214045
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.397e-05,
|
|
"V": 2876.13190851,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.1261911
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.398e-05,
|
|
"V": 4924.02599007,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.21651285
|
|
},
|
|
{
|
|
"O": 4.408e-05,
|
|
"H": 4.427e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 17474.24996719,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.77043663
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.425e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.397e-05,
|
|
"V": 9389.32172761,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.41387463
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.397e-05,
|
|
"V": 14445.39534865,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.63516402
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.397e-05,
|
|
"V": 2790.46348003,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.12270141
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.397e-05,
|
|
"V": 7876.91091209,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.34634775
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.398e-05,
|
|
"C": 4.398e-05,
|
|
"V": 2002.58996814,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 0.08809146
|
|
},
|
|
{
|
|
"O": 4.398e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.364e-05,
|
|
"C": 4.364e-05,
|
|
"V": 3986.23554959,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 0.17521438
|
|
},
|
|
{
|
|
"O": 4.364e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 10768.10783334,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 0.46867715
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.364e-05,
|
|
"V": 12198.40252487,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.53091762
|
|
},
|
|
{
|
|
"O": 4.364e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.345e-05,
|
|
"C": 4.346e-05,
|
|
"V": 14585.91536549,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.63391974
|
|
},
|
|
{
|
|
"O": 4.346e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.335e-05,
|
|
"C": 4.335e-05,
|
|
"V": 23541.50830604,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 1.0231091
|
|
},
|
|
{
|
|
"O": 4.344e-05,
|
|
"H": 4.458e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.335e-05,
|
|
"V": 18275.00513694,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.80852331
|
|
},
|
|
{
|
|
"O": 4.432e-05,
|
|
"H": 4.432e-05,
|
|
"L": 4.351e-05,
|
|
"C": 4.352e-05,
|
|
"V": 1606.59461917,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.07004304
|
|
},
|
|
{
|
|
"O": 4.352e-05,
|
|
"H": 4.352e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.352e-05,
|
|
"V": 632.03972727,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 0.02750636
|
|
},
|
|
{
|
|
"O": 4.395e-05,
|
|
"H": 4.409e-05,
|
|
"L": 4.395e-05,
|
|
"C": 4.409e-05,
|
|
"V": 1250.97758747,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.05500121
|
|
},
|
|
{
|
|
"O": 4.41e-05,
|
|
"H": 4.41e-05,
|
|
"L": 4.409e-05,
|
|
"C": 4.409e-05,
|
|
"V": 6274.72883134,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.27666798
|
|
},
|
|
{
|
|
"O": 4.409e-05,
|
|
"H": 4.41e-05,
|
|
"L": 4.408e-05,
|
|
"C": 4.41e-05,
|
|
"V": 18458.07314074,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.813777
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 4816.33512103,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.21191642
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.409e-05,
|
|
"L": 4.353e-05,
|
|
"C": 4.399e-05,
|
|
"V": 4165.73597537,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 0.18309181
|
|
},
|
|
{
|
|
"O": 4.354e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.354e-05,
|
|
"C": 4.398e-05,
|
|
"V": 1234.827699,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.05380844
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 1148.98916144,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.05054902
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.4e-05,
|
|
"V": 5543.14491836,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.24385983
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 52.87087584,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.00232631
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.402e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 2013.28304422,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.08858895
|
|
},
|
|
{
|
|
"O": 4.402e-05,
|
|
"H": 4.407e-05,
|
|
"L": 4.402e-05,
|
|
"C": 4.402e-05,
|
|
"V": 7765.46366916,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.34188934
|
|
},
|
|
{
|
|
"O": 4.407e-05,
|
|
"H": 4.407e-05,
|
|
"L": 4.402e-05,
|
|
"C": 4.402e-05,
|
|
"V": 3296.11933394,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 0.14510081
|
|
},
|
|
{
|
|
"O": 4.382e-05,
|
|
"H": 4.382e-05,
|
|
"L": 4.357e-05,
|
|
"C": 4.364e-05,
|
|
"V": 13868.64769727,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.60516038
|
|
},
|
|
{
|
|
"O": 4.365e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.365e-05,
|
|
"C": 4.399e-05,
|
|
"V": 4572.52561703,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.19962301
|
|
},
|
|
{
|
|
"O": 4.398e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.397e-05,
|
|
"V": 3199.63732221,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.1406219
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.396e-05,
|
|
"C": 4.397e-05,
|
|
"V": 5173.59252335,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.22747394
|
|
},
|
|
{
|
|
"O": 4.375e-05,
|
|
"H": 4.375e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 3792.28101089,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.16564538
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 11252.31438592,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.49162287
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 810.45891369,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.03539274
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.392e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.392e-05,
|
|
"V": 3562.27734311,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.15635345
|
|
},
|
|
{
|
|
"O": 4.392e-05,
|
|
"H": 4.392e-05,
|
|
"L": 4.364e-05,
|
|
"C": 4.364e-05,
|
|
"V": 534.61034422,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.02336463
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 22.89901534,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.364e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.354e-05,
|
|
"C": 4.354e-05,
|
|
"V": 25839.13671574,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 1.12733374
|
|
},
|
|
{
|
|
"O": 4.364e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.364e-05,
|
|
"V": 5418.42171173,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.23614174
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.355e-05,
|
|
"V": 4690.18161516,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.20457115
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.356e-05,
|
|
"V": 1617.10260087,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.07042943
|
|
},
|
|
{
|
|
"O": 4.356e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.356e-05,
|
|
"V": 3322.70342378,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.14473694
|
|
},
|
|
{
|
|
"O": 4.356e-05,
|
|
"H": 4.392e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.356e-05,
|
|
"V": 14219.82208813,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.62069175
|
|
},
|
|
{
|
|
"O": 4.356e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.356e-05,
|
|
"V": 50681.09035543,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 2.20766827
|
|
},
|
|
{
|
|
"O": 4.392e-05,
|
|
"H": 4.392e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.358e-05,
|
|
"V": 122.89281432,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.00537284
|
|
},
|
|
{
|
|
"O": 4.358e-05,
|
|
"H": 4.358e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.355e-05,
|
|
"V": 7036.53684824,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.30661632
|
|
},
|
|
{
|
|
"O": 4.358e-05,
|
|
"H": 4.358e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.358e-05,
|
|
"V": 893.07286762,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.03892011
|
|
},
|
|
{
|
|
"O": 4.358e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.38e-05,
|
|
"V": 3902.45621214,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.17057812
|
|
},
|
|
{
|
|
"O": 4.392e-05,
|
|
"H": 4.392e-05,
|
|
"L": 4.365e-05,
|
|
"C": 4.365e-05,
|
|
"V": 8136.10309893,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.35708946
|
|
},
|
|
{
|
|
"O": 4.365e-05,
|
|
"H": 4.365e-05,
|
|
"L": 4.365e-05,
|
|
"C": 4.365e-05,
|
|
"V": 1459.25994627,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.06369668
|
|
},
|
|
{
|
|
"O": 4.365e-05,
|
|
"H": 4.392e-05,
|
|
"L": 4.365e-05,
|
|
"C": 4.392e-05,
|
|
"V": 13840.34126184,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.60672415
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.401e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.401e-05,
|
|
"V": 7680.262085,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.33798229
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.401e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 4293.44052449,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.18893067
|
|
},
|
|
{
|
|
"O": 4.409e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.415e-05,
|
|
"V": 7160.24904073,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.31641058
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.43e-05,
|
|
"V": 2406.22012315,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.10627231
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.41e-05,
|
|
"C": 4.41e-05,
|
|
"V": 10022.95684113,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.44401238
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.42e-05,
|
|
"V": 15451.51647087,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.68391603
|
|
},
|
|
{
|
|
"O": 4.42e-05,
|
|
"H": 4.42e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 8643.99687423,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.38089288
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 4121.54353731,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.18061856
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 10581.27079863,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.46208407
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.394e-05,
|
|
"V": 63.74647851,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.00278686
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.394e-05,
|
|
"V": 2144.66408562,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.09423984
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.394e-05,
|
|
"C": 4.394e-05,
|
|
"V": 874.64159536,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.03843175
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.395e-05,
|
|
"V": 9394.41726792,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.41282222
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.368e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.368e-05,
|
|
"V": 253.31546638,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.01106381
|
|
},
|
|
{
|
|
"O": 4.368e-05,
|
|
"H": 4.368e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.367e-05,
|
|
"V": 3722.9901248,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.16260947
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.39e-05,
|
|
"V": 3456.36930154,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.15097455
|
|
},
|
|
{
|
|
"O": 4.39e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.39e-05,
|
|
"V": 4483.26988497,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.19681554
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.369e-05,
|
|
"V": 809.34366887,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.03536022
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.369e-05,
|
|
"V": 6299.31118314,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.2752169
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.369e-05,
|
|
"V": 2537.17828875,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.11084931
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.369e-05,
|
|
"V": 4246.72469523,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.18553938
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.369e-05,
|
|
"V": 1319.63836118,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.05765498
|
|
},
|
|
{
|
|
"O": 4.368e-05,
|
|
"H": 4.368e-05,
|
|
"L": 4.365e-05,
|
|
"C": 4.365e-05,
|
|
"V": 5827.53790563,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.25439972
|
|
},
|
|
{
|
|
"O": 4.365e-05,
|
|
"H": 4.365e-05,
|
|
"L": 4.358e-05,
|
|
"C": 4.365e-05,
|
|
"V": 3137.43607804,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.13693507
|
|
},
|
|
{
|
|
"O": 4.358e-05,
|
|
"H": 4.365e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.365e-05,
|
|
"V": 3333.60929488,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.14533527
|
|
},
|
|
{
|
|
"O": 4.359e-05,
|
|
"H": 4.359e-05,
|
|
"L": 4.359e-05,
|
|
"C": 4.359e-05,
|
|
"V": 112.33108108,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.0048965
|
|
},
|
|
{
|
|
"O": 4.359e-05,
|
|
"H": 4.36e-05,
|
|
"L": 4.359e-05,
|
|
"C": 4.359e-05,
|
|
"V": 471.31659747,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.02054537
|
|
},
|
|
{
|
|
"O": 4.359e-05,
|
|
"H": 4.359e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.351e-05,
|
|
"V": 1358.4044482,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.05916281
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.351e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 957.22373508,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.04164379
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.33e-05,
|
|
"V": 1704.08450704,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.07384201
|
|
},
|
|
{
|
|
"O": 4.33e-05,
|
|
"H": 4.349e-05,
|
|
"L": 4.324e-05,
|
|
"C": 4.33e-05,
|
|
"V": 2678.64827743,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.1159089
|
|
},
|
|
{
|
|
"O": 4.324e-05,
|
|
"H": 4.324e-05,
|
|
"L": 4.324e-05,
|
|
"C": 4.324e-05,
|
|
"V": 15.1537201,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.00065524
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.31e-05,
|
|
"C": 4.31e-05,
|
|
"V": 1154.00673771,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 0.04975245
|
|
},
|
|
{
|
|
"O": 4.31e-05,
|
|
"H": 4.31e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.3e-05,
|
|
"V": 9555.50844899,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.41110708
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.293e-05,
|
|
"C": 4.293e-05,
|
|
"V": 2719.93353344,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.11688199
|
|
},
|
|
{
|
|
"O": 4.289e-05,
|
|
"H": 4.289e-05,
|
|
"L": 4.248e-05,
|
|
"C": 4.248e-05,
|
|
"V": 10745.25712375,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 0.45744863
|
|
},
|
|
{
|
|
"O": 4.248e-05,
|
|
"H": 4.25e-05,
|
|
"L": 4.248e-05,
|
|
"C": 4.248e-05,
|
|
"V": 24397.26137701,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 1.03680597
|
|
},
|
|
{
|
|
"O": 4.248e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.248e-05,
|
|
"C": 4.3e-05,
|
|
"V": 8133.78189064,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.34563138
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.301e-05,
|
|
"L": 4.28e-05,
|
|
"C": 4.301e-05,
|
|
"V": 5048.42914596,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.21671517
|
|
},
|
|
{
|
|
"O": 4.303e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.303e-05,
|
|
"C": 4.311e-05,
|
|
"V": 4387.82874177,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.18913315
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 2311.91798425,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.09966677
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.319e-05,
|
|
"V": 20976.9274266,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.90448457
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 1710.34360716,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.07376027
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 5119.74348333,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.22110309
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.312e-05,
|
|
"V": 5202.49453906,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.22435688
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.312e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.312e-05,
|
|
"V": 3290.43413444,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.14186589
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.312e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.312e-05,
|
|
"V": 9096.63062173,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.39218776
|
|
},
|
|
{
|
|
"O": 4.304e-05,
|
|
"H": 4.312e-05,
|
|
"L": 4.304e-05,
|
|
"C": 4.312e-05,
|
|
"V": 941.59841721,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.04059707
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.312e-05,
|
|
"C": 4.315e-05,
|
|
"V": 1294.00569536,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.05582752
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.312e-05,
|
|
"C": 4.312e-05,
|
|
"V": 3008.22707467,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.12977021
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 3554.41701061,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.15323089
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 3487.46853793,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.15034475
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 1294.99508265,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.05582723
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.312e-05,
|
|
"L": 4.312e-05,
|
|
"C": 4.312e-05,
|
|
"V": 13.91465677,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.312e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 545.35370745,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.02351157
|
|
},
|
|
{
|
|
"O": 4.311e-05,
|
|
"H": 4.311e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.311e-05,
|
|
"V": 115.0,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.00495765
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.312e-05,
|
|
"L": 4.312e-05,
|
|
"C": 4.312e-05,
|
|
"V": 993.49857373,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.04283965
|
|
},
|
|
{
|
|
"O": 4.312e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.311e-05,
|
|
"C": 4.315e-05,
|
|
"V": 5983.63621706,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.25801078
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 1172.61673928,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.0505784
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.313e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 303.107734,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.01307303
|
|
},
|
|
{
|
|
"O": 4.314e-05,
|
|
"H": 4.314e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 33.96154683,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.00146491
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.313e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 4500.0,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.19408499
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 1965.82193328,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.08481243
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.313e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 640.71683263,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.02763411
|
|
},
|
|
{
|
|
"O": 4.314e-05,
|
|
"H": 4.314e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 11784.65049306,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.50834286
|
|
},
|
|
{
|
|
"O": 4.314e-05,
|
|
"H": 4.314e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 3063.31666737,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.13213239
|
|
},
|
|
{
|
|
"O": 4.314e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.314e-05,
|
|
"C": 4.315e-05,
|
|
"V": 23117.03360371,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.99748411
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.313e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.313e-05,
|
|
"V": 170.46273826,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.00735205
|
|
},
|
|
{
|
|
"O": 4.315e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.315e-05,
|
|
"V": 5608.51475387,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 0.24190994
|
|
},
|
|
{
|
|
"O": 4.309e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.309e-05,
|
|
"C": 4.319e-05,
|
|
"V": 5439.6914905,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.23470676
|
|
},
|
|
{
|
|
"O": 4.315e-05,
|
|
"H": 4.315e-05,
|
|
"L": 4.309e-05,
|
|
"C": 4.309e-05,
|
|
"V": 6807.72991275,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.29357895
|
|
},
|
|
{
|
|
"O": 4.319e-05,
|
|
"H": 4.319e-05,
|
|
"L": 4.319e-05,
|
|
"C": 4.319e-05,
|
|
"V": 4189.05126434,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 0.1809251
|
|
},
|
|
{
|
|
"O": 4.32e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.32e-05,
|
|
"C": 4.35e-05,
|
|
"V": 4309.89692762,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.18666543
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.325e-05,
|
|
"C": 4.35e-05,
|
|
"V": 4631.2473685,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 0.20135344
|
|
},
|
|
{
|
|
"O": 4.348e-05,
|
|
"H": 4.348e-05,
|
|
"L": 4.348e-05,
|
|
"C": 4.348e-05,
|
|
"V": 22.99908004,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 4.343e-05,
|
|
"H": 4.343e-05,
|
|
"L": 4.343e-05,
|
|
"C": 4.343e-05,
|
|
"V": 11.51277918,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 4.343e-05,
|
|
"H": 4.343e-05,
|
|
"L": 4.343e-05,
|
|
"C": 4.343e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.08685999
|
|
},
|
|
{
|
|
"O": 4.343e-05,
|
|
"H": 4.343e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.343e-05,
|
|
"V": 1682.03952119,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.07303816
|
|
},
|
|
{
|
|
"O": 4.343e-05,
|
|
"H": 4.356e-05,
|
|
"L": 4.34e-05,
|
|
"C": 4.356e-05,
|
|
"V": 5372.32159168,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.23342569
|
|
},
|
|
{
|
|
"O": 4.357e-05,
|
|
"H": 4.377e-05,
|
|
"L": 4.357e-05,
|
|
"C": 4.377e-05,
|
|
"V": 2478.01285579,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.10820046
|
|
},
|
|
{
|
|
"O": 4.387e-05,
|
|
"H": 4.479e-05,
|
|
"L": 4.387e-05,
|
|
"C": 4.472e-05,
|
|
"V": 24768.42967487,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 1.09751296
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.49e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.49e-05,
|
|
"V": 14851.69648078,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.6659035
|
|
},
|
|
{
|
|
"O": 4.49e-05,
|
|
"H": 4.509e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.509e-05,
|
|
"V": 40422.11664165,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 1.81805692
|
|
},
|
|
{
|
|
"O": 4.509e-05,
|
|
"H": 4.521e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.521e-05,
|
|
"V": 23021.45990765,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 1.03910095
|
|
},
|
|
{
|
|
"O": 4.521e-05,
|
|
"H": 4.525e-05,
|
|
"L": 4.521e-05,
|
|
"C": 4.524e-05,
|
|
"V": 10493.31902439,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.47458638
|
|
},
|
|
{
|
|
"O": 4.524e-05,
|
|
"H": 4.54e-05,
|
|
"L": 4.524e-05,
|
|
"C": 4.539e-05,
|
|
"V": 7777.30238825,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.35267161
|
|
},
|
|
{
|
|
"O": 4.54e-05,
|
|
"H": 4.54e-05,
|
|
"L": 4.483e-05,
|
|
"C": 4.483e-05,
|
|
"V": 20811.01976808,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.94104949
|
|
},
|
|
{
|
|
"O": 4.483e-05,
|
|
"H": 4.483e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.43e-05,
|
|
"V": 11573.95984529,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.51553807
|
|
},
|
|
{
|
|
"O": 4.452e-05,
|
|
"H": 4.452e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.43e-05,
|
|
"V": 1811.60737106,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.08049908
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.495e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.489e-05,
|
|
"V": 8865.16730565,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.39764999
|
|
},
|
|
{
|
|
"O": 4.489e-05,
|
|
"H": 4.495e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.49e-05,
|
|
"V": 13322.3292463,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.59814627
|
|
},
|
|
{
|
|
"O": 4.498e-05,
|
|
"H": 4.498e-05,
|
|
"L": 4.49e-05,
|
|
"C": 4.498e-05,
|
|
"V": 2670.60465802,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.12010557
|
|
},
|
|
{
|
|
"O": 4.49e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.49e-05,
|
|
"C": 4.498e-05,
|
|
"V": 7130.94394231,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.32079844
|
|
},
|
|
{
|
|
"O": 4.498e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.498e-05,
|
|
"C": 4.5e-05,
|
|
"V": 13016.68936678,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.58558069
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.498e-05,
|
|
"C": 4.498e-05,
|
|
"V": 870.11801962,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.03914816
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.465e-05,
|
|
"C": 4.465e-05,
|
|
"V": 7256.13343749,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.32420454
|
|
},
|
|
{
|
|
"O": 4.499e-05,
|
|
"H": 4.499e-05,
|
|
"L": 4.46e-05,
|
|
"C": 4.498e-05,
|
|
"V": 14453.51875285,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.64556937
|
|
},
|
|
{
|
|
"O": 4.46e-05,
|
|
"H": 4.498e-05,
|
|
"L": 4.46e-05,
|
|
"C": 4.497e-05,
|
|
"V": 11476.86820647,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.51330759
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.002225
|
|
},
|
|
{
|
|
"O": 4.492e-05,
|
|
"H": 4.492e-05,
|
|
"L": 4.492e-05,
|
|
"C": 4.492e-05,
|
|
"V": 12.00788726,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.00053939
|
|
},
|
|
{
|
|
"O": 4.492e-05,
|
|
"H": 4.492e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 579.86726964,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.02583763
|
|
},
|
|
{
|
|
"O": 4.451e-05,
|
|
"H": 4.451e-05,
|
|
"L": 4.451e-05,
|
|
"C": 4.451e-05,
|
|
"V": 1091.97235888,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.04860368
|
|
},
|
|
{
|
|
"O": 4.451e-05,
|
|
"H": 4.451e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 1155.39734512,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.05141867
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 915.1036455,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.0407221
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.497e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.497e-05,
|
|
"V": 678.13810756,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.0302667
|
|
},
|
|
{
|
|
"O": 4.498e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.47e-05,
|
|
"C": 4.475e-05,
|
|
"V": 2960.43723597,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.132781
|
|
},
|
|
{
|
|
"O": 4.478e-05,
|
|
"H": 4.517e-05,
|
|
"L": 4.478e-05,
|
|
"C": 4.517e-05,
|
|
"V": 3362.03470743,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.15144521
|
|
},
|
|
{
|
|
"O": 4.532e-05,
|
|
"H": 4.532e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.532e-05,
|
|
"V": 8892.27813268,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.40297041
|
|
},
|
|
{
|
|
"O": 4.535e-05,
|
|
"H": 4.556e-05,
|
|
"L": 4.534e-05,
|
|
"C": 4.556e-05,
|
|
"V": 38941.71900045,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 1.77092607
|
|
},
|
|
{
|
|
"O": 4.557e-05,
|
|
"H": 4.566e-05,
|
|
"L": 4.556e-05,
|
|
"C": 4.56e-05,
|
|
"V": 3999.2602911,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.1823057
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.576e-05,
|
|
"L": 4.56e-05,
|
|
"C": 4.576e-05,
|
|
"V": 23174.64347968,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 1.05990803
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.585e-05,
|
|
"V": 3150.01506823,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.14431831
|
|
},
|
|
{
|
|
"O": 4.585e-05,
|
|
"H": 4.597e-05,
|
|
"L": 4.585e-05,
|
|
"C": 4.597e-05,
|
|
"V": 8111.15828227,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.37200208
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.623e-05,
|
|
"L": 4.597e-05,
|
|
"C": 4.599e-05,
|
|
"V": 39385.93071196,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 1.81240541
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.629e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.606e-05,
|
|
"V": 12603.75297135,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.58072569
|
|
},
|
|
{
|
|
"O": 4.629e-05,
|
|
"H": 4.685e-05,
|
|
"L": 4.629e-05,
|
|
"C": 4.685e-05,
|
|
"V": 35352.23055407,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 1.64895754
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.744e-05,
|
|
"V": 66912.01850716,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 3.15218964
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 43147.99843275,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 2.04054416
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.602e-05,
|
|
"V": 11045.70774573,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.5085713
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.7e-05,
|
|
"V": 71477.69103409,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 3.35234384
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.64e-05,
|
|
"V": 26743.29988177,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 1.2512133
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.681e-05,
|
|
"L": 4.612e-05,
|
|
"C": 4.64e-05,
|
|
"V": 9187.62963117,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.42473219
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.697e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.641e-05,
|
|
"V": 20315.17364342,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.94527986
|
|
},
|
|
{
|
|
"O": 4.641e-05,
|
|
"H": 4.695e-05,
|
|
"L": 4.641e-05,
|
|
"C": 4.695e-05,
|
|
"V": 3751.75720242,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.17558768
|
|
},
|
|
{
|
|
"O": 4.694e-05,
|
|
"H": 4.729e-05,
|
|
"L": 4.694e-05,
|
|
"C": 4.729e-05,
|
|
"V": 54765.64042349,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 2.58494423
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.73e-05,
|
|
"V": 42569.8883839,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 2.01304791
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.75e-05,
|
|
"V": 47026.13775293,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 2.23252743
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.749e-05,
|
|
"C": 4.786e-05,
|
|
"V": 36028.75621049,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 1.72245232
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.825e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.825e-05,
|
|
"V": 71168.94678068,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 3.4224153
|
|
},
|
|
{
|
|
"O": 4.825e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.825e-05,
|
|
"C": 4.83e-05,
|
|
"V": 59469.23033659,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 2.87706936
|
|
},
|
|
{
|
|
"O": 4.847e-05,
|
|
"H": 4.856e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.847e-05,
|
|
"V": 77144.41925465,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 3.72168617
|
|
},
|
|
{
|
|
"O": 4.843e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.843e-05,
|
|
"C": 4.858e-05,
|
|
"V": 23889.73147039,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 1.15781148
|
|
},
|
|
{
|
|
"O": 4.858e-05,
|
|
"H": 4.879e-05,
|
|
"L": 4.858e-05,
|
|
"C": 4.875e-05,
|
|
"V": 52322.26611398,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 2.54492792
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.896e-05,
|
|
"V": 48950.47777871,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 2.39122011
|
|
},
|
|
{
|
|
"O": 4.897e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.892e-05,
|
|
"V": 67521.28909193,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 3.30843933
|
|
},
|
|
{
|
|
"O": 4.887e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 113329.43362463,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 5.45794538
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.656e-05,
|
|
"C": 4.672e-05,
|
|
"V": 117934.85779938,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 5.55603484
|
|
},
|
|
{
|
|
"O": 4.673e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.75e-05,
|
|
"V": 22835.88871548,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 1.08286387
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.843e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.8e-05,
|
|
"V": 50428.83813849,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 2.42156355
|
|
},
|
|
{
|
|
"O": 4.802e-05,
|
|
"H": 4.802e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.802e-05,
|
|
"V": 21799.3212142,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 1.04644433
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.822e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.822e-05,
|
|
"V": 12358.49263397,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.59398618
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.84e-05,
|
|
"V": 42349.03164562,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 2.04784975
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.802e-05,
|
|
"C": 4.802e-05,
|
|
"V": 29906.44133185,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 1.43871468
|
|
},
|
|
{
|
|
"O": 4.803e-05,
|
|
"H": 4.803e-05,
|
|
"L": 4.767e-05,
|
|
"C": 4.789e-05,
|
|
"V": 18269.77320296,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.87624395
|
|
},
|
|
{
|
|
"O": 4.789e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.769e-05,
|
|
"C": 4.789e-05,
|
|
"V": 10446.38212243,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.50097593
|
|
},
|
|
{
|
|
"O": 4.789e-05,
|
|
"H": 4.789e-05,
|
|
"L": 4.765e-05,
|
|
"C": 4.768e-05,
|
|
"V": 10679.36491091,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.51037046
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.68e-05,
|
|
"V": 70914.25899107,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 3.35182738
|
|
},
|
|
{
|
|
"O": 4.692e-05,
|
|
"H": 4.692e-05,
|
|
"L": 4.656e-05,
|
|
"C": 4.669e-05,
|
|
"V": 11831.7516993,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.55339501
|
|
},
|
|
{
|
|
"O": 4.669e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.651e-05,
|
|
"C": 4.651e-05,
|
|
"V": 45765.33562267,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 2.13043716
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.611e-05,
|
|
"V": 19487.74334992,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.90214771
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.64e-05,
|
|
"V": 13509.6779426,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.6240081
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.616e-05,
|
|
"C": 4.669e-05,
|
|
"V": 8304.806578,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.38463197
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.729e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.729e-05,
|
|
"V": 23814.33675451,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 1.11735622
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.729e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.666e-05,
|
|
"V": 14283.24159879,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.67193157
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.723e-05,
|
|
"V": 25119.87782108,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 1.18475842
|
|
},
|
|
{
|
|
"O": 4.729e-05,
|
|
"H": 4.729e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.722e-05,
|
|
"V": 11804.40116167,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.55644763
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.667e-05,
|
|
"V": 18570.62567399,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.86852119
|
|
},
|
|
{
|
|
"O": 4.669e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.667e-05,
|
|
"C": 4.719e-05,
|
|
"V": 12478.99872259,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.58523425
|
|
},
|
|
{
|
|
"O": 4.719e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.667e-05,
|
|
"C": 4.71e-05,
|
|
"V": 10393.73339965,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.4898737
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.67e-05,
|
|
"V": 7928.78707484,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.37056199
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.716e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.71e-05,
|
|
"V": 9180.64977608,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.43223758
|
|
},
|
|
{
|
|
"O": 4.709e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.709e-05,
|
|
"V": 10826.06052066,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.50973332
|
|
},
|
|
{
|
|
"O": 4.709e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.709e-05,
|
|
"C": 4.726e-05,
|
|
"V": 24792.52133625,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 1.17126126
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.8e-05,
|
|
"V": 55753.65356116,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 2.67017302
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.818e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.81e-05,
|
|
"V": 17545.52942302,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.84211072
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.818e-05,
|
|
"C": 4.821e-05,
|
|
"V": 85223.32716058,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 4.1299196
|
|
},
|
|
{
|
|
"O": 4.884e-05,
|
|
"H": 4.903e-05,
|
|
"L": 4.884e-05,
|
|
"C": 4.9e-05,
|
|
"V": 56329.70592452,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 2.75742314
|
|
},
|
|
{
|
|
"O": 4.909e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.903e-05,
|
|
"C": 4.93e-05,
|
|
"V": 31974.53936805,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 1.57368288
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.923e-05,
|
|
"V": 44310.79504369,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 2.18284365
|
|
},
|
|
{
|
|
"O": 4.902e-05,
|
|
"H": 4.903e-05,
|
|
"L": 4.821e-05,
|
|
"C": 4.821e-05,
|
|
"V": 68237.58382359,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 3.32748495
|
|
},
|
|
{
|
|
"O": 4.821e-05,
|
|
"H": 4.828e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 49649.60061953,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 2.38643457
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.755e-05,
|
|
"C": 4.76e-05,
|
|
"V": 21817.88440574,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 1.04090024
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.856e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.856e-05,
|
|
"V": 21385.97170807,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 1.03063381
|
|
},
|
|
{
|
|
"O": 4.856e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.86e-05,
|
|
"V": 6663.26052058,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.323773
|
|
},
|
|
{
|
|
"O": 4.873e-05,
|
|
"H": 4.873e-05,
|
|
"L": 4.805e-05,
|
|
"C": 4.855e-05,
|
|
"V": 18001.82272657,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.87496529
|
|
},
|
|
{
|
|
"O": 4.855e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.807e-05,
|
|
"V": 9663.10072347,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.46834749
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.83e-05,
|
|
"C": 4.848e-05,
|
|
"V": 14086.18109146,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.68302515
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.874e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.86e-05,
|
|
"V": 10044.58308766,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.4869944
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.857e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 21571.70456022,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 1.04625458
|
|
},
|
|
{
|
|
"O": 4.848e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.846e-05,
|
|
"V": 10966.34107748,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.53052392
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.807e-05,
|
|
"V": 7218.87084151,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.34775191
|
|
},
|
|
{
|
|
"O": 4.803e-05,
|
|
"H": 4.803e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.802e-05,
|
|
"V": 40250.29760914,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 1.93214183
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.809e-05,
|
|
"L": 4.803e-05,
|
|
"C": 4.803e-05,
|
|
"V": 21749.08540085,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 1.0457535
|
|
},
|
|
{
|
|
"O": 4.803e-05,
|
|
"H": 4.809e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.803e-05,
|
|
"V": 23120.37488346,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 1.11076137
|
|
},
|
|
{
|
|
"O": 4.803e-05,
|
|
"H": 4.803e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.8e-05,
|
|
"V": 18905.56214934,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.90669647
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.803e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.8e-05,
|
|
"V": 40791.45720722,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 1.95720662
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.803e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.8e-05,
|
|
"V": 21435.09501073,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 1.02554866
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.846e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.846e-05,
|
|
"V": 22832.34844845,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 1.10327022
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.844e-05,
|
|
"C": 4.9e-05,
|
|
"V": 23315.18186529,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 1.13599475
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.992e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.961e-05,
|
|
"V": 143153.75285166,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 7.07810153
|
|
},
|
|
{
|
|
"O": 4.961e-05,
|
|
"H": 5.016e-05,
|
|
"L": 4.96e-05,
|
|
"C": 5e-05,
|
|
"V": 258620.6670149,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 12.92653292
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5e-05,
|
|
"C": 5.112e-05,
|
|
"V": 115352.83501325,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 5.85030575
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.234e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.234e-05,
|
|
"V": 239621.22602305,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 12.37676771
|
|
},
|
|
{
|
|
"O": 5.234e-05,
|
|
"H": 5.289e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.289e-05,
|
|
"V": 118845.81116789,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 6.2482503
|
|
},
|
|
{
|
|
"O": 5.283e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.022e-05,
|
|
"V": 176326.71074211,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 9.16823337
|
|
},
|
|
{
|
|
"O": 5.036e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.095e-05,
|
|
"V": 80166.08052568,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 4.05135656
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.246e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.23e-05,
|
|
"V": 57783.9395101,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 2.99045302
|
|
},
|
|
{
|
|
"O": 5.246e-05,
|
|
"H": 5.375e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.375e-05,
|
|
"V": 150999.90125647,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 8.00893712
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.41e-05,
|
|
"L": 5.341e-05,
|
|
"C": 5.35e-05,
|
|
"V": 203349.74425813,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 10.93674653
|
|
},
|
|
{
|
|
"O": 5.341e-05,
|
|
"H": 5.397e-05,
|
|
"L": 5.167e-05,
|
|
"C": 5.397e-05,
|
|
"V": 85542.43441337,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 4.47611611
|
|
},
|
|
{
|
|
"O": 5.313e-05,
|
|
"H": 5.375e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.302e-05,
|
|
"V": 122068.82796251,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 6.50291836
|
|
},
|
|
{
|
|
"O": 5.302e-05,
|
|
"H": 5.348e-05,
|
|
"L": 5.299e-05,
|
|
"C": 5.348e-05,
|
|
"V": 61501.3141238,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 3.26537412
|
|
},
|
|
{
|
|
"O": 5.333e-05,
|
|
"H": 5.333e-05,
|
|
"L": 5.169e-05,
|
|
"C": 5.22e-05,
|
|
"V": 93252.31054564,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 4.89323792
|
|
},
|
|
{
|
|
"O": 5.22e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.167e-05,
|
|
"C": 5.17e-05,
|
|
"V": 76643.41818563,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 3.97996682
|
|
},
|
|
{
|
|
"O": 5.173e-05,
|
|
"H": 5.203e-05,
|
|
"L": 5.171e-05,
|
|
"C": 5.2e-05,
|
|
"V": 22497.64782432,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 1.16597187
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.172e-05,
|
|
"C": 5.2e-05,
|
|
"V": 82089.49669779,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 4.26045671
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.26e-05,
|
|
"L": 5.177e-05,
|
|
"C": 5.2e-05,
|
|
"V": 43347.79476226,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 2.26163747
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.262e-05,
|
|
"L": 5.172e-05,
|
|
"C": 5.25e-05,
|
|
"V": 56104.20255615,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 2.92553691
|
|
},
|
|
{
|
|
"O": 5.286e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.231e-05,
|
|
"C": 5.27e-05,
|
|
"V": 58782.00174477,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 3.09884031
|
|
},
|
|
{
|
|
"O": 5.285e-05,
|
|
"H": 5.312e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.3e-05,
|
|
"V": 65663.99620799,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 3.4755328
|
|
},
|
|
{
|
|
"O": 5.312e-05,
|
|
"H": 5.329e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.219e-05,
|
|
"V": 51915.52650066,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 2.74107999
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.28e-05,
|
|
"V": 43958.07834713,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 2.29956784
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.354e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.354e-05,
|
|
"V": 78948.9014587,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 4.2062007
|
|
},
|
|
{
|
|
"O": 5.354e-05,
|
|
"H": 5.446e-05,
|
|
"L": 5.354e-05,
|
|
"C": 5.4e-05,
|
|
"V": 155778.79439865,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 8.44617017
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.401e-05,
|
|
"L": 5.32e-05,
|
|
"C": 5.335e-05,
|
|
"V": 66218.36605982,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 3.54716837
|
|
},
|
|
{
|
|
"O": 5.335e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.33e-05,
|
|
"C": 5.399e-05,
|
|
"V": 52907.41986884,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 2.83800382
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.42e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.35e-05,
|
|
"V": 142185.44081813,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 7.59044989
|
|
},
|
|
{
|
|
"O": 5.351e-05,
|
|
"H": 5.393e-05,
|
|
"L": 5.307e-05,
|
|
"C": 5.389e-05,
|
|
"V": 88562.54065202,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 4.74220668
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.307e-05,
|
|
"C": 5.35e-05,
|
|
"V": 57455.25385005,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 3.07405866
|
|
},
|
|
{
|
|
"O": 5.356e-05,
|
|
"H": 5.37e-05,
|
|
"L": 5.309e-05,
|
|
"C": 5.36e-05,
|
|
"V": 24927.97509224,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 1.33299553
|
|
},
|
|
{
|
|
"O": 5.36e-05,
|
|
"H": 5.449e-05,
|
|
"L": 5.353e-05,
|
|
"C": 5.444e-05,
|
|
"V": 123044.66506739,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 6.65958034
|
|
},
|
|
{
|
|
"O": 5.448e-05,
|
|
"H": 5.449e-05,
|
|
"L": 5.398e-05,
|
|
"C": 5.41e-05,
|
|
"V": 45545.04018147,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 2.47304693
|
|
},
|
|
{
|
|
"O": 5.41e-05,
|
|
"H": 5.438e-05,
|
|
"L": 5.361e-05,
|
|
"C": 5.361e-05,
|
|
"V": 32658.74541612,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 1.75811437
|
|
},
|
|
{
|
|
"O": 5.361e-05,
|
|
"H": 5.366e-05,
|
|
"L": 5.361e-05,
|
|
"C": 5.361e-05,
|
|
"V": 19728.74353432,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 1.05789033
|
|
},
|
|
{
|
|
"O": 5.361e-05,
|
|
"H": 5.438e-05,
|
|
"L": 5.361e-05,
|
|
"C": 5.4e-05,
|
|
"V": 24829.00419135,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 1.34015124
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.312e-05,
|
|
"C": 5.4e-05,
|
|
"V": 40238.23552892,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 2.1484882
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.315e-05,
|
|
"C": 5.335e-05,
|
|
"V": 64929.63084846,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 3.49268905
|
|
},
|
|
{
|
|
"O": 5.388e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.333e-05,
|
|
"C": 5.335e-05,
|
|
"V": 37565.70753484,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 2.01396744
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.335e-05,
|
|
"C": 5.353e-05,
|
|
"V": 8959.70786548,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.47876397
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.32e-05,
|
|
"C": 5.32e-05,
|
|
"V": 35060.89951357,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 1.8726244
|
|
},
|
|
{
|
|
"O": 5.32e-05,
|
|
"H": 5.331e-05,
|
|
"L": 5.313e-05,
|
|
"C": 5.319e-05,
|
|
"V": 13556.62719324,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.72082667
|
|
},
|
|
{
|
|
"O": 5.315e-05,
|
|
"H": 5.318e-05,
|
|
"L": 5.28e-05,
|
|
"C": 5.299e-05,
|
|
"V": 68673.57900343,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 3.64427827
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.106e-05,
|
|
"C": 5.18e-05,
|
|
"V": 116526.69923953,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 6.03557772
|
|
},
|
|
{
|
|
"O": 5.18e-05,
|
|
"H": 5.223e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.223e-05,
|
|
"V": 59324.40601068,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 3.07846079
|
|
},
|
|
{
|
|
"O": 5.223e-05,
|
|
"H": 5.257e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.201e-05,
|
|
"V": 21452.84284659,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 1.11694125
|
|
},
|
|
{
|
|
"O": 5.223e-05,
|
|
"H": 5.31e-05,
|
|
"L": 5.223e-05,
|
|
"C": 5.3e-05,
|
|
"V": 42187.58837686,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 2.23012806
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.338e-05,
|
|
"L": 5.301e-05,
|
|
"C": 5.335e-05,
|
|
"V": 37704.86822571,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 2.00416139
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.37e-05,
|
|
"L": 5.282e-05,
|
|
"C": 5.311e-05,
|
|
"V": 24080.20555111,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 1.28491181
|
|
},
|
|
{
|
|
"O": 5.311e-05,
|
|
"H": 5.343e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 42208.08333421,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 2.22385861
|
|
},
|
|
{
|
|
"O": 5.257e-05,
|
|
"H": 5.257e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.196e-05,
|
|
"V": 37215.19706461,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 1.93406606
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.268e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.26e-05,
|
|
"V": 1880.29233545,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.09884836
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.328e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.297e-05,
|
|
"V": 26382.79826924,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 1.39685865
|
|
},
|
|
{
|
|
"O": 5.297e-05,
|
|
"H": 5.328e-05,
|
|
"L": 5.297e-05,
|
|
"C": 5.328e-05,
|
|
"V": 34724.90874771,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 1.84183952
|
|
},
|
|
{
|
|
"O": 5.34e-05,
|
|
"H": 5.352e-05,
|
|
"L": 5.328e-05,
|
|
"C": 5.352e-05,
|
|
"V": 58850.74018718,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 3.14653014
|
|
},
|
|
{
|
|
"O": 5.352e-05,
|
|
"H": 5.352e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.35e-05,
|
|
"V": 93773.17070316,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 5.01730451
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.351e-05,
|
|
"L": 5.34e-05,
|
|
"C": 5.348e-05,
|
|
"V": 33684.2581652,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 1.79948213
|
|
},
|
|
{
|
|
"O": 5.341e-05,
|
|
"H": 5.342e-05,
|
|
"L": 5.297e-05,
|
|
"C": 5.298e-05,
|
|
"V": 33345.93483788,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 1.77565535
|
|
},
|
|
{
|
|
"O": 5.297e-05,
|
|
"H": 5.339e-05,
|
|
"L": 5.297e-05,
|
|
"C": 5.339e-05,
|
|
"V": 50934.14652099,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 2.69839511
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.299e-05,
|
|
"C": 5.299e-05,
|
|
"V": 5973.70350165,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.31655856
|
|
},
|
|
{
|
|
"O": 5.299e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.276e-05,
|
|
"C": 5.276e-05,
|
|
"V": 4177.28813935,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.22097959
|
|
},
|
|
{
|
|
"O": 5.276e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.26e-05,
|
|
"C": 5.266e-05,
|
|
"V": 14259.53641815,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.7540929
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.321e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.3e-05,
|
|
"V": 75103.4855388,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 3.99299629
|
|
},
|
|
{
|
|
"O": 5.305e-05,
|
|
"H": 5.305e-05,
|
|
"L": 5.299e-05,
|
|
"C": 5.299e-05,
|
|
"V": 20702.07103963,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 1.09710089
|
|
},
|
|
{
|
|
"O": 5.299e-05,
|
|
"H": 5.305e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.299e-05,
|
|
"V": 1608.66931233,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.08520645
|
|
},
|
|
{
|
|
"O": 5.291e-05,
|
|
"H": 5.291e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 1566.68602663,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.0826775
|
|
},
|
|
{
|
|
"O": 5.268e-05,
|
|
"H": 5.268e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 47203.10043563,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 2.46798805
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.235e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.221e-05,
|
|
"V": 31581.18044709,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 1.64727431
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.221e-05,
|
|
"L": 5.172e-05,
|
|
"C": 5.186e-05,
|
|
"V": 40224.9259063,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 2.0897842
|
|
},
|
|
{
|
|
"O": 5.186e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.162e-05,
|
|
"C": 5.186e-05,
|
|
"V": 34404.65928545,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 1.78080009
|
|
},
|
|
{
|
|
"O": 5.173e-05,
|
|
"H": 5.173e-05,
|
|
"L": 5.151e-05,
|
|
"C": 5.151e-05,
|
|
"V": 16890.99169963,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.8719015
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.08e-05,
|
|
"V": 51345.98227269,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 2.62409398
|
|
},
|
|
{
|
|
"O": 5.064e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.066e-05,
|
|
"V": 44079.32668484,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 2.23155629
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.082e-05,
|
|
"L": 5e-05,
|
|
"C": 5.003e-05,
|
|
"V": 86690.46792327,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 4.36449219
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.001e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 68096.98773273,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 3.38320927
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 5.079e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.99e-05,
|
|
"V": 72760.19931385,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 3.61400736
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 5.05e-05,
|
|
"L": 4.95e-05,
|
|
"C": 5e-05,
|
|
"V": 46367.82861367,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 2.32047668
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.874e-05,
|
|
"C": 4.9e-05,
|
|
"V": 62084.21587172,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 3.05686552
|
|
},
|
|
{
|
|
"O": 4.897e-05,
|
|
"H": 5e-05,
|
|
"L": 4.865e-05,
|
|
"C": 5e-05,
|
|
"V": 130875.59330746,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 6.38010263
|
|
},
|
|
{
|
|
"O": 4.978e-05,
|
|
"H": 4.978e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.902e-05,
|
|
"V": 23589.73975333,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 1.16605128
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 5.009e-05,
|
|
"L": 4.901e-05,
|
|
"C": 5.005e-05,
|
|
"V": 43766.86501597,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 2.17213899
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.999e-05,
|
|
"V": 77734.61274431,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 3.88113001
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 4.991e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.979e-05,
|
|
"V": 71714.02989637,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 3.52953
|
|
},
|
|
{
|
|
"O": 4.978e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.984e-05,
|
|
"V": 49600.85693943,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 2.4399402
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.905e-05,
|
|
"V": 772.29982831,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.03790557
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.95e-05,
|
|
"V": 7382.93133807,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 0.36521263
|
|
},
|
|
{
|
|
"O": 4.941e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.909e-05,
|
|
"V": 9076.42356028,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 0.44593686
|
|
},
|
|
{
|
|
"O": 4.909e-05,
|
|
"H": 4.909e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 59408.14346011,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 2.89694351
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.84e-05,
|
|
"V": 28448.29565461,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 1.38209463
|
|
},
|
|
{
|
|
"O": 4.839e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.816e-05,
|
|
"V": 20616.77778197,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.99390201
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.816e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.802e-05,
|
|
"V": 57124.92150426,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 2.74645375
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.802e-05,
|
|
"L": 4.785e-05,
|
|
"C": 4.791e-05,
|
|
"V": 48488.46107965,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 2.32417681
|
|
},
|
|
{
|
|
"O": 4.791e-05,
|
|
"H": 4.892e-05,
|
|
"L": 4.79e-05,
|
|
"C": 4.804e-05,
|
|
"V": 20030.67955928,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.96078237
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.811e-05,
|
|
"V": 13712.18936618,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.66108669
|
|
},
|
|
{
|
|
"O": 4.811e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.901e-05,
|
|
"V": 33119.67124267,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 1.61495871
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.921e-05,
|
|
"V": 49926.31587488,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 2.45890079
|
|
},
|
|
{
|
|
"O": 4.921e-05,
|
|
"H": 4.99e-05,
|
|
"L": 4.921e-05,
|
|
"C": 4.931e-05,
|
|
"V": 19398.18924071,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.95795973
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.94e-05,
|
|
"V": 33906.27564473,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 1.68499095
|
|
},
|
|
{
|
|
"O": 4.984e-05,
|
|
"H": 5.058e-05,
|
|
"L": 4.951e-05,
|
|
"C": 5e-05,
|
|
"V": 65042.43476623,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 3.25320878
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.045e-05,
|
|
"V": 56992.05774666,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 2.8655419
|
|
},
|
|
{
|
|
"O": 5.065e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.016e-05,
|
|
"C": 5.08e-05,
|
|
"V": 51943.5054294,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 2.63040927
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.175e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.175e-05,
|
|
"V": 42230.80014195,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 2.15788357
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.087e-05,
|
|
"V": 41095.90672233,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 2.08979504
|
|
},
|
|
{
|
|
"O": 5.087e-05,
|
|
"H": 5.149e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.1e-05,
|
|
"V": 49672.3918837,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 2.53367172
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.123e-05,
|
|
"V": 6383.5225738,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 0.32743677
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.143e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 29183.89473274,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 1.48915367
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.11e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.009e-05,
|
|
"V": 32373.18354147,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 1.63847815
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.021e-05,
|
|
"V": 26775.24604225,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 1.3445317
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.094e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.022e-05,
|
|
"V": 4258.22647362,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 0.21612027
|
|
},
|
|
{
|
|
"O": 5.013e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.05e-05,
|
|
"V": 12431.37616602,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 0.62350426
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.066e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.066e-05,
|
|
"V": 1147.93980614,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.05815139
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.066e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.052e-05,
|
|
"V": 24701.1931845,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 1.24755228
|
|
},
|
|
{
|
|
"O": 5.012e-05,
|
|
"H": 5.012e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 23468.45385772,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 1.17466603
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.001e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.902e-05,
|
|
"V": 26450.06116833,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 1.30751678
|
|
},
|
|
{
|
|
"O": 4.952e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.883e-05,
|
|
"C": 4.883e-05,
|
|
"V": 54918.45066903,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 2.69316271
|
|
},
|
|
{
|
|
"O": 4.897e-05,
|
|
"H": 4.897e-05,
|
|
"L": 4.797e-05,
|
|
"C": 4.88e-05,
|
|
"V": 69762.42730109,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 3.35909248
|
|
},
|
|
{
|
|
"O": 4.802e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.802e-05,
|
|
"V": 3974.17223886,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.19083515
|
|
},
|
|
{
|
|
"O": 4.847e-05,
|
|
"H": 4.865e-05,
|
|
"L": 4.847e-05,
|
|
"C": 4.862e-05,
|
|
"V": 3014.35470806,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.14654099
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.811e-05,
|
|
"V": 14017.37459733,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.67983004
|
|
},
|
|
{
|
|
"O": 4.811e-05,
|
|
"H": 4.902e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.902e-05,
|
|
"V": 29164.4661971,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 1.42003867
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.91e-05,
|
|
"V": 12760.83739348,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 0.62685865
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 5e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.951e-05,
|
|
"V": 42689.08825984,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 2.1278552
|
|
},
|
|
{
|
|
"O": 4.913e-05,
|
|
"H": 4.973e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.973e-05,
|
|
"V": 4620.79832039,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.22913371
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 5.001e-05,
|
|
"L": 4.952e-05,
|
|
"C": 5e-05,
|
|
"V": 12557.93371558,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.6265173
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.96e-05,
|
|
"V": 19379.73067096,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.96534642
|
|
},
|
|
{
|
|
"O": 4.954e-05,
|
|
"H": 4.954e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 52026.43778353,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 2.56713282
|
|
},
|
|
{
|
|
"O": 4.873e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.869e-05,
|
|
"V": 6596.09155814,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.32142394
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.869e-05,
|
|
"C": 4.9e-05,
|
|
"V": 14943.557943,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.72816574
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.873e-05,
|
|
"V": 5479.11963315,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.26694815
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.874e-05,
|
|
"C": 4.875e-05,
|
|
"V": 5181.83468987,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.25261392
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.902e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 7891.70863873,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 0.38666569
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.9e-05,
|
|
"V": 27977.21121225,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 1.37060796
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.938e-05,
|
|
"L": 4.899e-05,
|
|
"C": 4.9e-05,
|
|
"V": 22793.93315462,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 1.12308979
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.881e-05,
|
|
"C": 4.887e-05,
|
|
"V": 12428.01461116,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.61380225
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.99e-05,
|
|
"L": 4.945e-05,
|
|
"C": 4.961e-05,
|
|
"V": 16762.09012848,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.83530917
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 5.014e-05,
|
|
"L": 4.989e-05,
|
|
"C": 5.014e-05,
|
|
"V": 44952.9553767,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 2.24750902
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.023e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.023e-05,
|
|
"V": 20927.06635707,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 1.04992413
|
|
},
|
|
{
|
|
"O": 5.023e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.023e-05,
|
|
"C": 5.063e-05,
|
|
"V": 18413.03872911,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.92971079
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.09e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 97830.1648354,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 4.89487589
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 5.032e-05,
|
|
"L": 4.961e-05,
|
|
"C": 5.029e-05,
|
|
"V": 17884.70072082,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 0.88881422
|
|
},
|
|
{
|
|
"O": 5.027e-05,
|
|
"H": 5.029e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.981e-05,
|
|
"V": 4763.74164393,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.23935202
|
|
},
|
|
{
|
|
"O": 4.982e-05,
|
|
"H": 5.019e-05,
|
|
"L": 4.98e-05,
|
|
"C": 4.98e-05,
|
|
"V": 21657.83831623,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 1.08172357
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.961e-05,
|
|
"C": 4.961e-05,
|
|
"V": 24266.52696859,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 1.2067102
|
|
},
|
|
{
|
|
"O": 4.961e-05,
|
|
"H": 4.961e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.96e-05,
|
|
"V": 17064.17631128,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.84650982
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.875e-05,
|
|
"V": 28516.11743376,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 1.39200033
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.86e-05,
|
|
"V": 15715.43883374,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.76496357
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.853e-05,
|
|
"V": 25599.74769049,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 1.24349529
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.874e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.863e-05,
|
|
"V": 13393.55054683,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.65047111
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.944e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.944e-05,
|
|
"V": 32599.16947197,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 1.5853773
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.874e-05,
|
|
"C": 4.945e-05,
|
|
"V": 7024.53160695,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.34463715
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.833e-05,
|
|
"C": 4.931e-05,
|
|
"V": 22445.52101128,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 1.08949654
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.825e-05,
|
|
"C": 4.825e-05,
|
|
"V": 40319.71758414,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 1.94882112
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.903e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.898e-05,
|
|
"V": 30710.79288959,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 1.48064266
|
|
},
|
|
{
|
|
"O": 4.893e-05,
|
|
"H": 4.893e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.852e-05,
|
|
"V": 18644.8640071,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.90113792
|
|
},
|
|
{
|
|
"O": 4.825e-05,
|
|
"H": 4.852e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.852e-05,
|
|
"V": 13100.38440802,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.63351383
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.853e-05,
|
|
"V": 14571.76330012,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.70716712
|
|
},
|
|
{
|
|
"O": 4.854e-05,
|
|
"H": 4.854e-05,
|
|
"L": 4.853e-05,
|
|
"C": 4.853e-05,
|
|
"V": 5358.45787661,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.26005407
|
|
},
|
|
{
|
|
"O": 4.853e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.852e-05,
|
|
"V": 1702.43677105,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.082619
|
|
},
|
|
{
|
|
"O": 4.835e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.835e-05,
|
|
"C": 4.853e-05,
|
|
"V": 6381.37857993,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.30959389
|
|
},
|
|
{
|
|
"O": 4.853e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.835e-05,
|
|
"C": 4.835e-05,
|
|
"V": 9988.40541599,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.48426731
|
|
},
|
|
{
|
|
"O": 4.853e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.828e-05,
|
|
"C": 4.83e-05,
|
|
"V": 3748.31092204,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.18142679
|
|
},
|
|
{
|
|
"O": 4.835e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.827e-05,
|
|
"C": 4.853e-05,
|
|
"V": 7962.54186782,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.38598567
|
|
},
|
|
{
|
|
"O": 4.853e-05,
|
|
"H": 4.887e-05,
|
|
"L": 4.853e-05,
|
|
"C": 4.887e-05,
|
|
"V": 11642.24574903,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.56500352
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.879e-05,
|
|
"C": 4.887e-05,
|
|
"V": 13149.04297651,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.64209556
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.895e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 6665.49491795,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.32401836
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 7230.20769232,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.35160927
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.896e-05,
|
|
"V": 16133.6121461,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.78708708
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.897e-05,
|
|
"C": 4.898e-05,
|
|
"V": 7013.90233157,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.34359143
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.925e-05,
|
|
"V": 14461.47560597,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.71061491
|
|
},
|
|
{
|
|
"O": 4.924e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.924e-05,
|
|
"C": 4.925e-05,
|
|
"V": 1542.3365353,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.07594791
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.932e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.929e-05,
|
|
"V": 1504.7916981,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.07418298
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.929e-05,
|
|
"L": 4.924e-05,
|
|
"C": 4.924e-05,
|
|
"V": 2106.75679047,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.10374604
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.924e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 17821.60341715,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.86835856
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 26872.81929433,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 1.30902897
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.829e-05,
|
|
"C": 4.836e-05,
|
|
"V": 17062.94595326,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.82852801
|
|
},
|
|
{
|
|
"O": 4.837e-05,
|
|
"H": 4.907e-05,
|
|
"L": 4.837e-05,
|
|
"C": 4.838e-05,
|
|
"V": 2368.15762331,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.11464736
|
|
},
|
|
{
|
|
"O": 4.836e-05,
|
|
"H": 4.897e-05,
|
|
"L": 4.836e-05,
|
|
"C": 4.839e-05,
|
|
"V": 320.70633159,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.01554922
|
|
},
|
|
{
|
|
"O": 4.841e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.842e-05,
|
|
"V": 4358.35815436,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 0.21102129
|
|
},
|
|
{
|
|
"O": 4.843e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.829e-05,
|
|
"C": 4.829e-05,
|
|
"V": 20048.85524054,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.97026117
|
|
},
|
|
{
|
|
"O": 4.829e-05,
|
|
"H": 4.838e-05,
|
|
"L": 4.828e-05,
|
|
"C": 4.828e-05,
|
|
"V": 7002.12173429,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.33816758
|
|
},
|
|
{
|
|
"O": 4.828e-05,
|
|
"H": 4.828e-05,
|
|
"L": 4.827e-05,
|
|
"C": 4.828e-05,
|
|
"V": 2746.27645623,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.13258633
|
|
},
|
|
{
|
|
"O": 4.828e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.827e-05,
|
|
"C": 4.84e-05,
|
|
"V": 6728.49753609,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.32498148
|
|
},
|
|
{
|
|
"O": 4.828e-05,
|
|
"H": 4.828e-05,
|
|
"L": 4.703e-05,
|
|
"C": 4.739e-05,
|
|
"V": 175112.01237589,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 8.41185358
|
|
},
|
|
{
|
|
"O": 4.739e-05,
|
|
"H": 4.739e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.683e-05,
|
|
"V": 49873.188343,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 2.34234177
|
|
},
|
|
{
|
|
"O": 4.677e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.654e-05,
|
|
"V": 21152.56487659,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 0.98432451
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.651e-05,
|
|
"C": 4.697e-05,
|
|
"V": 9627.55270133,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.44910346
|
|
},
|
|
{
|
|
"O": 4.696e-05,
|
|
"H": 4.703e-05,
|
|
"L": 4.654e-05,
|
|
"C": 4.664e-05,
|
|
"V": 16938.77978239,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.79556717
|
|
},
|
|
{
|
|
"O": 4.697e-05,
|
|
"H": 4.739e-05,
|
|
"L": 4.667e-05,
|
|
"C": 4.697e-05,
|
|
"V": 17179.18361801,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.80522179
|
|
},
|
|
{
|
|
"O": 4.698e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.697e-05,
|
|
"C": 4.745e-05,
|
|
"V": 13360.06145429,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.63117666
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.759e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.702e-05,
|
|
"V": 11330.19704395,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.53680158
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.702e-05,
|
|
"V": 567.84203478,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 0.02670852
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 25430.57777175,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 1.19528215
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.666e-05,
|
|
"V": 7407.50865342,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.34606666
|
|
},
|
|
{
|
|
"O": 4.666e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.666e-05,
|
|
"V": 4943.11201975,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.23085981
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.646e-05,
|
|
"V": 64499.56011088,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 3.00275021
|
|
},
|
|
{
|
|
"O": 4.638e-05,
|
|
"H": 4.638e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.632e-05,
|
|
"V": 43005.15120032,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 1.99189801
|
|
},
|
|
{
|
|
"O": 4.625e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.617e-05,
|
|
"V": 18689.28243775,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.86384694
|
|
},
|
|
{
|
|
"O": 4.613e-05,
|
|
"H": 4.613e-05,
|
|
"L": 4.582e-05,
|
|
"C": 4.582e-05,
|
|
"V": 18307.13149392,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.84164277
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.59e-05,
|
|
"L": 4.582e-05,
|
|
"C": 4.582e-05,
|
|
"V": 16489.95139138,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.75570132
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.59e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.57e-05,
|
|
"V": 54113.58484819,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 2.47798313
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.5e-05,
|
|
"V": 81827.1094955,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 3.70136228
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.443e-05,
|
|
"C": 4.443e-05,
|
|
"V": 32903.99572325,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 1.47030608
|
|
},
|
|
{
|
|
"O": 4.442e-05,
|
|
"H": 4.443e-05,
|
|
"L": 4.381e-05,
|
|
"C": 4.4e-05,
|
|
"V": 37295.28685775,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 1.64603578
|
|
},
|
|
{
|
|
"O": 4.388e-05,
|
|
"H": 4.443e-05,
|
|
"L": 4.381e-05,
|
|
"C": 4.4e-05,
|
|
"V": 41667.88162338,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 1.83856169
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.35e-05,
|
|
"V": 28621.93698957,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 1.24918023
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.312e-05,
|
|
"C": 4.487e-05,
|
|
"V": 32702.9571819,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 1.42715248
|
|
},
|
|
{
|
|
"O": 4.49e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.5e-05,
|
|
"V": 16179.70103877,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.72609737
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.567e-05,
|
|
"L": 4.486e-05,
|
|
"C": 4.534e-05,
|
|
"V": 20563.88801552,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.93283418
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.475e-05,
|
|
"C": 4.475e-05,
|
|
"V": 6495.57725335,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.29093669
|
|
},
|
|
{
|
|
"O": 4.48e-05,
|
|
"H": 4.532e-05,
|
|
"L": 4.48e-05,
|
|
"C": 4.532e-05,
|
|
"V": 11772.76400512,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.52951104
|
|
},
|
|
{
|
|
"O": 4.533e-05,
|
|
"H": 4.587e-05,
|
|
"L": 4.532e-05,
|
|
"C": 4.533e-05,
|
|
"V": 28296.27397016,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 1.293094
|
|
},
|
|
{
|
|
"O": 4.545e-05,
|
|
"H": 4.587e-05,
|
|
"L": 4.545e-05,
|
|
"C": 4.587e-05,
|
|
"V": 1664.67526692,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.07576821
|
|
},
|
|
{
|
|
"O": 4.547e-05,
|
|
"H": 4.547e-05,
|
|
"L": 4.426e-05,
|
|
"C": 4.497e-05,
|
|
"V": 14353.66225486,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.64744362
|
|
},
|
|
{
|
|
"O": 4.496e-05,
|
|
"H": 4.496e-05,
|
|
"L": 4.429e-05,
|
|
"C": 4.473e-05,
|
|
"V": 3183.97290717,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.14123021
|
|
},
|
|
{
|
|
"O": 4.47e-05,
|
|
"H": 4.489e-05,
|
|
"L": 4.47e-05,
|
|
"C": 4.489e-05,
|
|
"V": 1542.88278343,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.06899406
|
|
},
|
|
{
|
|
"O": 4.489e-05,
|
|
"H": 4.499e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.49e-05,
|
|
"V": 10341.53831566,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.46458773
|
|
},
|
|
{
|
|
"O": 4.49e-05,
|
|
"H": 4.499e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.489e-05,
|
|
"V": 10083.31220018,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.45267095
|
|
},
|
|
{
|
|
"O": 4.489e-05,
|
|
"H": 4.489e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.489e-05,
|
|
"V": 16416.19583432,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.73692302
|
|
},
|
|
{
|
|
"O": 4.489e-05,
|
|
"H": 4.499e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.499e-05,
|
|
"V": 1695.1382809,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.07612937
|
|
},
|
|
{
|
|
"O": 4.499e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.499e-05,
|
|
"C": 4.499e-05,
|
|
"V": 45265.47713236,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 2.03687147
|
|
},
|
|
{
|
|
"O": 4.499e-05,
|
|
"H": 4.499e-05,
|
|
"L": 4.499e-05,
|
|
"C": 4.499e-05,
|
|
"V": 4216.60053452,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.18970483
|
|
},
|
|
{
|
|
"O": 4.499e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.492e-05,
|
|
"C": 4.5e-05,
|
|
"V": 38139.50225548,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 1.71599396
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.561e-05,
|
|
"L": 4.499e-05,
|
|
"C": 4.561e-05,
|
|
"V": 45307.35737371,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 2.04515266
|
|
},
|
|
{
|
|
"O": 4.561e-05,
|
|
"H": 4.587e-05,
|
|
"L": 4.543e-05,
|
|
"C": 4.587e-05,
|
|
"V": 5382.79423038,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.24631303
|
|
},
|
|
{
|
|
"O": 4.587e-05,
|
|
"H": 4.621e-05,
|
|
"L": 4.561e-05,
|
|
"C": 4.621e-05,
|
|
"V": 14179.54142142,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.64894371
|
|
},
|
|
{
|
|
"O": 4.621e-05,
|
|
"H": 4.621e-05,
|
|
"L": 4.596e-05,
|
|
"C": 4.6e-05,
|
|
"V": 3039.38909711,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.13990145
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.584e-05,
|
|
"V": 6239.9033637,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.28698135
|
|
},
|
|
{
|
|
"O": 4.584e-05,
|
|
"H": 4.584e-05,
|
|
"L": 4.561e-05,
|
|
"C": 4.562e-05,
|
|
"V": 10187.95320696,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.46472518
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.584e-05,
|
|
"L": 4.562e-05,
|
|
"C": 4.584e-05,
|
|
"V": 2113.75787138,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.09659435
|
|
},
|
|
{
|
|
"O": 4.584e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.57e-05,
|
|
"V": 4382.55600469,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.20071268
|
|
},
|
|
{
|
|
"O": 4.584e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.57e-05,
|
|
"V": 13046.36391583,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.59653296
|
|
},
|
|
{
|
|
"O": 4.568e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.514e-05,
|
|
"C": 4.559e-05,
|
|
"V": 20057.68601421,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 0.91354094
|
|
},
|
|
{
|
|
"O": 4.514e-05,
|
|
"H": 4.514e-05,
|
|
"L": 4.504e-05,
|
|
"C": 4.504e-05,
|
|
"V": 3211.67164457,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.1447333
|
|
},
|
|
{
|
|
"O": 4.504e-05,
|
|
"H": 4.549e-05,
|
|
"L": 4.489e-05,
|
|
"C": 4.549e-05,
|
|
"V": 1823.50662865,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.08205219
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 141.11111111,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.00642055
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.585e-05,
|
|
"V": 25518.5575741,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 1.16922025
|
|
},
|
|
{
|
|
"O": 4.585e-05,
|
|
"H": 4.597e-05,
|
|
"L": 4.584e-05,
|
|
"C": 4.585e-05,
|
|
"V": 6070.9718028,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.27847614
|
|
},
|
|
{
|
|
"O": 4.585e-05,
|
|
"H": 4.629e-05,
|
|
"L": 4.532e-05,
|
|
"C": 4.629e-05,
|
|
"V": 8874.92198571,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.40800276
|
|
},
|
|
{
|
|
"O": 4.629e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.629e-05,
|
|
"C": 4.67e-05,
|
|
"V": 14158.21463703,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.66066764
|
|
},
|
|
{
|
|
"O": 4.671e-05,
|
|
"H": 4.729e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.719e-05,
|
|
"V": 16098.95714458,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.75667896
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.766e-05,
|
|
"L": 4.729e-05,
|
|
"C": 4.759e-05,
|
|
"V": 13002.46738006,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.61844356
|
|
},
|
|
{
|
|
"O": 4.759e-05,
|
|
"H": 4.773e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 42061.97196036,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 1.99866823
|
|
},
|
|
{
|
|
"O": 4.729e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.736e-05,
|
|
"V": 14431.38769687,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.67632772
|
|
},
|
|
{
|
|
"O": 4.679e-05,
|
|
"H": 4.736e-05,
|
|
"L": 4.667e-05,
|
|
"C": 4.67e-05,
|
|
"V": 24037.42343363,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 1.12931637
|
|
},
|
|
{
|
|
"O": 4.715e-05,
|
|
"H": 4.715e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.661e-05,
|
|
"V": 38516.51897141,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 1.79584755
|
|
},
|
|
{
|
|
"O": 4.669e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.661e-05,
|
|
"V": 15384.72369242,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.71709084
|
|
},
|
|
{
|
|
"O": 4.661e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.587e-05,
|
|
"C": 4.71e-05,
|
|
"V": 16184.38530264,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.74747751
|
|
},
|
|
{
|
|
"O": 4.676e-05,
|
|
"H": 4.693e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.693e-05,
|
|
"V": 5353.44062742,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.25083827
|
|
},
|
|
{
|
|
"O": 4.683e-05,
|
|
"H": 4.693e-05,
|
|
"L": 4.683e-05,
|
|
"C": 4.683e-05,
|
|
"V": 17563.38333763,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.82267303
|
|
},
|
|
{
|
|
"O": 4.683e-05,
|
|
"H": 4.683e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.617e-05,
|
|
"V": 3662.26218451,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.17124831
|
|
},
|
|
{
|
|
"O": 4.674e-05,
|
|
"H": 4.693e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.693e-05,
|
|
"V": 3489.01991011,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.16277064
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.672e-05,
|
|
"L": 4.653e-05,
|
|
"C": 4.672e-05,
|
|
"V": 4190.859145,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.19566148
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.693e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.693e-05,
|
|
"V": 18672.48862982,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.87603813
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.7e-05,
|
|
"V": 3383.73864273,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.15836489
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.709e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.699e-05,
|
|
"V": 65050.05362244,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 3.06200562
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.698e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.698e-05,
|
|
"V": 6694.39872929,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.31449963
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.71e-05,
|
|
"V": 6504.22953707,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 0.30634041
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.718e-05,
|
|
"V": 32016.23794237,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 1.5079779
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.782e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.761e-05,
|
|
"V": 26045.49547361,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 1.23782887
|
|
},
|
|
{
|
|
"O": 4.762e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.713e-05,
|
|
"V": 6497.61730104,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.3094533
|
|
},
|
|
{
|
|
"O": 4.713e-05,
|
|
"H": 4.743e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.743e-05,
|
|
"V": 5604.77706519,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.26420599
|
|
},
|
|
{
|
|
"O": 4.743e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.743e-05,
|
|
"C": 4.76e-05,
|
|
"V": 1890.66938654,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.08970904
|
|
},
|
|
{
|
|
"O": 4.744e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.76e-05,
|
|
"V": 16701.90790441,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.79494294
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.786e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.786e-05,
|
|
"V": 31836.87041341,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 1.51446972
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.786e-05,
|
|
"V": 3935.20701155,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.1883199
|
|
},
|
|
{
|
|
"O": 4.764e-05,
|
|
"H": 4.764e-05,
|
|
"L": 4.764e-05,
|
|
"C": 4.764e-05,
|
|
"V": 97.98969663,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.0046682
|
|
},
|
|
{
|
|
"O": 4.764e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.739e-05,
|
|
"C": 4.739e-05,
|
|
"V": 3989.02315363,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.18998704
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 2887.25134683,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.13754815
|
|
},
|
|
{
|
|
"O": 4.782e-05,
|
|
"H": 4.782e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.711e-05,
|
|
"V": 14744.18016156,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.69699303
|
|
},
|
|
{
|
|
"O": 4.771e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.771e-05,
|
|
"C": 4.782e-05,
|
|
"V": 12824.48292732,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.61327223
|
|
},
|
|
{
|
|
"O": 4.744e-05,
|
|
"H": 4.782e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.78e-05,
|
|
"V": 7182.55230125,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.34264014
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.781e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 3869.20265111,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.18494891
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.78e-05,
|
|
"V": 7915.48608437,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.37766776
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.773e-05,
|
|
"C": 4.78e-05,
|
|
"V": 889.25484744,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.04250556
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.764e-05,
|
|
"C": 4.773e-05,
|
|
"V": 3451.36126238,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.16482719
|
|
},
|
|
{
|
|
"O": 4.772e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.772e-05,
|
|
"C": 4.788e-05,
|
|
"V": 19477.81687204,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.93144851
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.788e-05,
|
|
"V": 4926.90684767,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.2348996
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.762e-05,
|
|
"C": 4.788e-05,
|
|
"V": 6462.59668495,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.30824745
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.763e-05,
|
|
"C": 4.763e-05,
|
|
"V": 6314.27725383,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.30224834
|
|
},
|
|
{
|
|
"O": 4.764e-05,
|
|
"H": 4.764e-05,
|
|
"L": 4.762e-05,
|
|
"C": 4.762e-05,
|
|
"V": 1493.3504337,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.07111432
|
|
},
|
|
{
|
|
"O": 4.741e-05,
|
|
"H": 4.743e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.708e-05,
|
|
"V": 19287.36986037,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.90857099
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.708e-05,
|
|
"C": 4.708e-05,
|
|
"V": 1246.66641559,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.05869303
|
|
},
|
|
{
|
|
"O": 4.746e-05,
|
|
"H": 4.754e-05,
|
|
"L": 4.746e-05,
|
|
"C": 4.754e-05,
|
|
"V": 18123.82695459,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.86083387
|
|
},
|
|
{
|
|
"O": 4.754e-05,
|
|
"H": 4.754e-05,
|
|
"L": 4.746e-05,
|
|
"C": 4.746e-05,
|
|
"V": 1508.13481682,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.07159212
|
|
},
|
|
{
|
|
"O": 4.737e-05,
|
|
"H": 4.737e-05,
|
|
"L": 4.704e-05,
|
|
"C": 4.704e-05,
|
|
"V": 976.31261449,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.04599768
|
|
},
|
|
{
|
|
"O": 4.697e-05,
|
|
"H": 4.697e-05,
|
|
"L": 4.697e-05,
|
|
"C": 4.697e-05,
|
|
"V": 1380.47219752,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.06484076
|
|
},
|
|
{
|
|
"O": 4.697e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.697e-05,
|
|
"C": 4.7e-05,
|
|
"V": 7435.63162335,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 0.34936242
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.697e-05,
|
|
"C": 4.7e-05,
|
|
"V": 2293.10939332,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.10770925
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.698e-05,
|
|
"C": 4.698e-05,
|
|
"V": 317.13669466,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 0.01490499
|
|
},
|
|
{
|
|
"O": 4.698e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.697e-05,
|
|
"C": 4.697e-05,
|
|
"V": 12774.16305565,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.60003266
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 704.65207317,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.03312569
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 1797.64453837,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.08451619
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.669e-05,
|
|
"C": 4.669e-05,
|
|
"V": 16009.45296743,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.74800569
|
|
},
|
|
{
|
|
"O": 4.666e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.651e-05,
|
|
"C": 4.651e-05,
|
|
"V": 221.54515538,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.01032978
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.651e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.557e-05,
|
|
"V": 2346.53904366,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.10781271
|
|
},
|
|
{
|
|
"O": 4.557e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.557e-05,
|
|
"C": 4.557e-05,
|
|
"V": 3918.69939953,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.17902448
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.599e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.599e-05,
|
|
"V": 3482.95179769,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.15948379
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.599e-05,
|
|
"C": 4.599e-05,
|
|
"V": 25338.85682196,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 1.16546542
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 18639.12114403,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.85710446
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.638e-05,
|
|
"L": 4.599e-05,
|
|
"C": 4.638e-05,
|
|
"V": 8111.75821976,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.37406774
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.557e-05,
|
|
"C": 4.56e-05,
|
|
"V": 3652.03914205,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.16675517
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.554e-05,
|
|
"V": 5043.5293623,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.22983095
|
|
},
|
|
{
|
|
"O": 4.553e-05,
|
|
"H": 4.553e-05,
|
|
"L": 4.458e-05,
|
|
"C": 4.548e-05,
|
|
"V": 47155.75964083,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 2.10852884
|
|
},
|
|
{
|
|
"O": 4.469e-05,
|
|
"H": 4.469e-05,
|
|
"L": 4.468e-05,
|
|
"C": 4.468e-05,
|
|
"V": 1991.29739395,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.08897228
|
|
},
|
|
{
|
|
"O": 4.533e-05,
|
|
"H": 4.533e-05,
|
|
"L": 4.488e-05,
|
|
"C": 4.488e-05,
|
|
"V": 4186.1698678,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.18793839
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.468e-05,
|
|
"C": 4.468e-05,
|
|
"V": 10182.71310043,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.45585004
|
|
},
|
|
{
|
|
"O": 4.469e-05,
|
|
"H": 4.532e-05,
|
|
"L": 4.458e-05,
|
|
"C": 4.532e-05,
|
|
"V": 13735.87684666,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.61443341
|
|
},
|
|
{
|
|
"O": 4.531e-05,
|
|
"H": 4.531e-05,
|
|
"L": 4.531e-05,
|
|
"C": 4.531e-05,
|
|
"V": 4814.43087397,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.21814185
|
|
},
|
|
{
|
|
"O": 4.506e-05,
|
|
"H": 4.506e-05,
|
|
"L": 4.503e-05,
|
|
"C": 4.504e-05,
|
|
"V": 1136.84202258,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.05120192
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.501e-05,
|
|
"L": 4.485e-05,
|
|
"C": 4.501e-05,
|
|
"V": 1508.02022656,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.06768713
|
|
},
|
|
{
|
|
"O": 4.483e-05,
|
|
"H": 4.501e-05,
|
|
"L": 4.483e-05,
|
|
"C": 4.501e-05,
|
|
"V": 6661.64379651,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.29869774
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.485e-05,
|
|
"L": 4.458e-05,
|
|
"C": 4.485e-05,
|
|
"V": 15429.60790594,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.69138424
|
|
},
|
|
{
|
|
"O": 4.501e-05,
|
|
"H": 4.517e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.517e-05,
|
|
"V": 31224.96175581,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 1.40622018
|
|
},
|
|
{
|
|
"O": 4.517e-05,
|
|
"H": 4.532e-05,
|
|
"L": 4.517e-05,
|
|
"C": 4.532e-05,
|
|
"V": 5601.85485175,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.25313074
|
|
},
|
|
{
|
|
"O": 4.532e-05,
|
|
"H": 4.548e-05,
|
|
"L": 4.503e-05,
|
|
"C": 4.503e-05,
|
|
"V": 11603.38259621,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.52360083
|
|
},
|
|
{
|
|
"O": 4.518e-05,
|
|
"H": 4.532e-05,
|
|
"L": 4.518e-05,
|
|
"C": 4.518e-05,
|
|
"V": 740.26380308,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.03353318
|
|
},
|
|
{
|
|
"O": 4.518e-05,
|
|
"H": 4.532e-05,
|
|
"L": 4.507e-05,
|
|
"C": 4.532e-05,
|
|
"V": 1481.17762696,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.06680977
|
|
},
|
|
{
|
|
"O": 4.548e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.518e-05,
|
|
"C": 4.589e-05,
|
|
"V": 1721.94367215,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.07831429
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.599e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.554e-05,
|
|
"V": 6943.57359407,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.31919702
|
|
},
|
|
{
|
|
"O": 4.557e-05,
|
|
"H": 4.569e-05,
|
|
"L": 4.557e-05,
|
|
"C": 4.569e-05,
|
|
"V": 2550.67252932,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.11626146
|
|
},
|
|
{
|
|
"O": 4.572e-05,
|
|
"H": 4.598e-05,
|
|
"L": 4.572e-05,
|
|
"C": 4.595e-05,
|
|
"V": 1290.66238885,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.05932278
|
|
},
|
|
{
|
|
"O": 4.599e-05,
|
|
"H": 4.605e-05,
|
|
"L": 4.596e-05,
|
|
"C": 4.605e-05,
|
|
"V": 31753.95372521,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 1.46042061
|
|
},
|
|
{
|
|
"O": 4.606e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.606e-05,
|
|
"C": 4.657e-05,
|
|
"V": 30039.58817582,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 1.39313561
|
|
},
|
|
{
|
|
"O": 4.666e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.632e-05,
|
|
"C": 4.665e-05,
|
|
"V": 11053.80811616,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.51617172
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.632e-05,
|
|
"C": 4.632e-05,
|
|
"V": 3012.3117804,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.13980221
|
|
},
|
|
{
|
|
"O": 4.612e-05,
|
|
"H": 4.666e-05,
|
|
"L": 4.612e-05,
|
|
"C": 4.666e-05,
|
|
"V": 3259.36146702,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 0.1510282
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.7e-05,
|
|
"V": 888.03923935,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.04173757
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 20539.56051137,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.97306089
|
|
},
|
|
{
|
|
"O": 4.668e-05,
|
|
"H": 4.733e-05,
|
|
"L": 4.668e-05,
|
|
"C": 4.669e-05,
|
|
"V": 1152.47512502,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.05438084
|
|
},
|
|
{
|
|
"O": 4.703e-05,
|
|
"H": 4.733e-05,
|
|
"L": 4.668e-05,
|
|
"C": 4.7e-05,
|
|
"V": 7457.87716492,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.35031069
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.734e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.734e-05,
|
|
"V": 12378.51523758,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.58327184
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.755e-05,
|
|
"V": 5447.59858793,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.25741445
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.632e-05,
|
|
"C": 4.694e-05,
|
|
"V": 106233.78402599,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 4.94181762
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.67e-05,
|
|
"V": 242.0,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.011257
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.688e-05,
|
|
"L": 4.651e-05,
|
|
"C": 4.651e-05,
|
|
"V": 1072.90554774,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.04992671
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.694e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.694e-05,
|
|
"V": 12675.63328642,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.59499206
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.694e-05,
|
|
"L": 4.682e-05,
|
|
"C": 4.694e-05,
|
|
"V": 5581.52806197,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.26196553
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 80427.31923832,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 3.75039858
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.641e-05,
|
|
"L": 4.572e-05,
|
|
"C": 4.572e-05,
|
|
"V": 13204.72783107,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.60749128
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.54e-05,
|
|
"C": 4.611e-05,
|
|
"V": 10208.90277882,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.46671246
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.606e-05,
|
|
"C": 4.606e-05,
|
|
"V": 10201.34780168,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 0.47006753
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.621e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.621e-05,
|
|
"V": 728.58812289,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.03365958
|
|
},
|
|
{
|
|
"O": 4.621e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.621e-05,
|
|
"C": 4.639e-05,
|
|
"V": 3564.2938062,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.16500682
|
|
},
|
|
{
|
|
"O": 4.621e-05,
|
|
"H": 4.621e-05,
|
|
"L": 4.621e-05,
|
|
"C": 4.621e-05,
|
|
"V": 120.79964564,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.00558215
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.621e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.611e-05,
|
|
"V": 11680.10245105,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.53905866
|
|
},
|
|
{
|
|
"O": 4.612e-05,
|
|
"H": 4.612e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.611e-05,
|
|
"V": 28742.9733161,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 1.32533957
|
|
},
|
|
{
|
|
"O": 4.611e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.662e-05,
|
|
"V": 9679.86146624,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.45004492
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.675e-05,
|
|
"V": 949.92264171,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.04440887
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.661e-05,
|
|
"C": 4.675e-05,
|
|
"V": 10686.2894802,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.5011304
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.7e-05,
|
|
"V": 2665.26060302,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.12525348
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.706e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.706e-05,
|
|
"V": 1268.48639883,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.05963402
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.701e-05,
|
|
"V": 18104.29680351,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.85112344
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 692.32295481,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.0325461
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 670.76854296,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.03160785
|
|
},
|
|
{
|
|
"O": 4.726e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.72e-05,
|
|
"V": 12271.5550506,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.57970429
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 17640.08716853,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.82944532
|
|
},
|
|
{
|
|
"O": 4.705e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.702e-05,
|
|
"V": 25676.29506332,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 1.20731664
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 42141.43570791,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 1.98081286
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 9539.57021007,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 0.44479064
|
|
},
|
|
{
|
|
"O": 4.709e-05,
|
|
"H": 4.709e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.7e-05,
|
|
"V": 69.31429787,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.00325152
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 1870.75245532,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.08792535
|
|
},
|
|
{
|
|
"O": 4.671e-05,
|
|
"H": 4.671e-05,
|
|
"L": 4.671e-05,
|
|
"C": 4.671e-05,
|
|
"V": 22.49718785,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.00105084
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.756e-05,
|
|
"V": 47354.82458497,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 2.2486357
|
|
},
|
|
{
|
|
"O": 4.757e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.757e-05,
|
|
"C": 4.783e-05,
|
|
"V": 3823.42774814,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.18271935
|
|
},
|
|
{
|
|
"O": 4.782e-05,
|
|
"H": 4.786e-05,
|
|
"L": 4.782e-05,
|
|
"C": 4.783e-05,
|
|
"V": 6993.3635497,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.33454161
|
|
},
|
|
{
|
|
"O": 4.783e-05,
|
|
"H": 4.786e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.786e-05,
|
|
"V": 2755.24831802,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.13182334
|
|
},
|
|
{
|
|
"O": 4.785e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.709e-05,
|
|
"C": 4.779e-05,
|
|
"V": 1102.47027218,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.05242333
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.775e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.774e-05,
|
|
"V": 14044.95086077,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.65859956
|
|
},
|
|
{
|
|
"O": 4.692e-05,
|
|
"H": 4.692e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.69e-05,
|
|
"V": 13716.87934976,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.64330704
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 6015.5748888,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.28063936
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.663e-05,
|
|
"V": 8699.13412633,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.40737934
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.666e-05,
|
|
"V": 6772.5558557,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.31740273
|
|
},
|
|
{
|
|
"O": 4.742e-05,
|
|
"H": 4.742e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 4859.90035649,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.22711792
|
|
},
|
|
{
|
|
"O": 4.719e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.64e-05,
|
|
"V": 19469.23843988,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.90774441
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.703e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.703e-05,
|
|
"V": 393.02406,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.01848092
|
|
},
|
|
{
|
|
"O": 4.689e-05,
|
|
"H": 4.689e-05,
|
|
"L": 4.687e-05,
|
|
"C": 4.687e-05,
|
|
"V": 1919.85189752,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.08998933
|
|
},
|
|
{
|
|
"O": 4.686e-05,
|
|
"H": 4.687e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 6694.51226815,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.31337408
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.65e-05,
|
|
"V": 1830.20934025,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.08495091
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.618e-05,
|
|
"C": 4.623e-05,
|
|
"V": 6802.32304266,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.31427711
|
|
},
|
|
{
|
|
"O": 4.623e-05,
|
|
"H": 4.623e-05,
|
|
"L": 4.623e-05,
|
|
"C": 4.623e-05,
|
|
"V": 1715.3371879,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.07930003
|
|
},
|
|
{
|
|
"O": 4.649e-05,
|
|
"H": 4.654e-05,
|
|
"L": 4.649e-05,
|
|
"C": 4.65e-05,
|
|
"V": 28037.47504874,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 1.30374462
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.62e-05,
|
|
"C": 4.649e-05,
|
|
"V": 5303.85226527,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.24589125
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.62e-05,
|
|
"C": 4.62e-05,
|
|
"V": 160.04714267,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.00739416
|
|
},
|
|
{
|
|
"O": 4.649e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.616e-05,
|
|
"C": 4.616e-05,
|
|
"V": 969.30125788,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.04479588
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 227.05376344,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.01055799
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 4271.3862129,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.19861944
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.686e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.655e-05,
|
|
"V": 8469.7322662,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.39436912
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.66e-05,
|
|
"V": 9162.37719062,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.42654253
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.662e-05,
|
|
"V": 39.00726212,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.00181851
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.688e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.681e-05,
|
|
"V": 10461.63452069,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.48997459
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.695e-05,
|
|
"L": 4.688e-05,
|
|
"C": 4.695e-05,
|
|
"V": 950.14508715,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.04457445
|
|
},
|
|
{
|
|
"O": 4.695e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.694e-05,
|
|
"C": 4.717e-05,
|
|
"V": 7185.63840612,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.33739443
|
|
},
|
|
{
|
|
"O": 4.721e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.739e-05,
|
|
"V": 5590.93043619,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.26492236
|
|
},
|
|
{
|
|
"O": 4.741e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.741e-05,
|
|
"C": 4.78e-05,
|
|
"V": 8418.94456025,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 0.40122069
|
|
},
|
|
{
|
|
"O": 4.757e-05,
|
|
"H": 4.757e-05,
|
|
"L": 4.707e-05,
|
|
"C": 4.749e-05,
|
|
"V": 14798.68698477,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.69929694
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.749e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.73e-05,
|
|
"V": 47733.03509378,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 2.26102343
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.701e-05,
|
|
"V": 3505.26243806,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.16478167
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.702e-05,
|
|
"V": 4889.19314196,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.22986965
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.718e-05,
|
|
"V": 6938.04161102,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.32628483
|
|
},
|
|
{
|
|
"O": 4.718e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.75e-05,
|
|
"V": 7001.75426788,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.33180306
|
|
},
|
|
{
|
|
"O": 4.769e-05,
|
|
"H": 4.769e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 340.00566285,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.01615247
|
|
},
|
|
{
|
|
"O": 4.771e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.771e-05,
|
|
"C": 4.8e-05,
|
|
"V": 31228.75642476,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 1.49818188
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.83e-05,
|
|
"V": 7076.23974714,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.34187434
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.852e-05,
|
|
"L": 4.83e-05,
|
|
"C": 4.852e-05,
|
|
"V": 19269.65910591,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.93405359
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.88e-05,
|
|
"V": 14648.87462175,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.71331163
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.879e-05,
|
|
"C": 4.9e-05,
|
|
"V": 40675.41943199,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 1.99071237
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.875e-05,
|
|
"V": 18241.8513097,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.8920919
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 4.907e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.875e-05,
|
|
"V": 1317.17143297,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.06428751
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.874e-05,
|
|
"L": 4.773e-05,
|
|
"C": 4.773e-05,
|
|
"V": 27090.92833091,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 1.30740463
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.897e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.897e-05,
|
|
"V": 16791.87761896,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.82103199
|
|
},
|
|
{
|
|
"O": 4.897e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.897e-05,
|
|
"C": 4.94e-05,
|
|
"V": 46854.25864898,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 2.29942395
|
|
},
|
|
{
|
|
"O": 4.907e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.939e-05,
|
|
"V": 69581.84360223,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 3.4114596
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 5e-05,
|
|
"L": 4.936e-05,
|
|
"C": 4.939e-05,
|
|
"V": 100802.29152977,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 5.02201743
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.997e-05,
|
|
"V": 14503.56204588,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.72311623
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.997e-05,
|
|
"L": 4.943e-05,
|
|
"C": 4.943e-05,
|
|
"V": 5407.70240337,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.26773348
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.943e-05,
|
|
"C": 4.98e-05,
|
|
"V": 1442.87617956,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.07147005
|
|
},
|
|
{
|
|
"O": 4.946e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.946e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4398.07442172,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.21770682
|
|
},
|
|
{
|
|
"O": 4.946e-05,
|
|
"H": 4.946e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 7753.64182605,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.38250929
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.897e-05,
|
|
"C": 4.976e-05,
|
|
"V": 16021.375647,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.78810593
|
|
},
|
|
{
|
|
"O": 4.902e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.97e-05,
|
|
"V": 120.7639467,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.00594944
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.973e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.971e-05,
|
|
"V": 9273.03283134,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.46091746
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.98e-05,
|
|
"V": 12633.65064612,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.62789361
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.907e-05,
|
|
"V": 6999.62179966,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.34414684
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 1235.68184091,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.06116625
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.903e-05,
|
|
"V": 106321.89229619,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 5.13177075
|
|
},
|
|
{
|
|
"O": 4.902e-05,
|
|
"H": 4.902e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 22049.00219858,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 1.07866062
|
|
},
|
|
{
|
|
"O": 4.824e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.817e-05,
|
|
"C": 4.817e-05,
|
|
"V": 215.31355465,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.01038248
|
|
},
|
|
{
|
|
"O": 4.821e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.821e-05,
|
|
"C": 4.871e-05,
|
|
"V": 2567.62861573,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.1250115
|
|
},
|
|
{
|
|
"O": 4.863e-05,
|
|
"H": 4.863e-05,
|
|
"L": 4.817e-05,
|
|
"C": 4.85e-05,
|
|
"V": 2056.71130707,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.09937946
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.82e-05,
|
|
"V": 16035.41718948,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.77544212
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.849e-05,
|
|
"V": 6023.13816047,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.29181715
|
|
},
|
|
{
|
|
"O": 4.848e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.827e-05,
|
|
"C": 4.827e-05,
|
|
"V": 6276.12354202,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.30301211
|
|
},
|
|
{
|
|
"O": 4.827e-05,
|
|
"H": 4.827e-05,
|
|
"L": 4.816e-05,
|
|
"C": 4.816e-05,
|
|
"V": 2711.57603453,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.13065852
|
|
},
|
|
{
|
|
"O": 4.816e-05,
|
|
"H": 4.816e-05,
|
|
"L": 4.805e-05,
|
|
"C": 4.81e-05,
|
|
"V": 15738.0961967,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.7570694
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.812e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.812e-05,
|
|
"V": 1524.449734,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.0732037
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 6584.45192909,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.31609732
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 3996.94668878,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.19185352
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 9135.23818194,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.43849351
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 388.6918108,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.01865332
|
|
},
|
|
{
|
|
"O": 4.794e-05,
|
|
"H": 4.794e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.77e-05,
|
|
"V": 58180.73006426,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 2.77653948
|
|
},
|
|
{
|
|
"O": 4.776e-05,
|
|
"H": 4.776e-05,
|
|
"L": 4.742e-05,
|
|
"C": 4.742e-05,
|
|
"V": 9521.82491955,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.45340416
|
|
},
|
|
{
|
|
"O": 4.738e-05,
|
|
"H": 4.738e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.705e-05,
|
|
"V": 8359.1000991,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.39433672
|
|
},
|
|
{
|
|
"O": 4.704e-05,
|
|
"H": 4.704e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.693e-05,
|
|
"V": 22435.41725161,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 1.05511154
|
|
},
|
|
{
|
|
"O": 4.683e-05,
|
|
"H": 4.703e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.699e-05,
|
|
"V": 2996.68614017,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.14039715
|
|
},
|
|
{
|
|
"O": 4.697e-05,
|
|
"H": 4.697e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.675e-05,
|
|
"V": 12143.48469904,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.56951976
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.693e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.693e-05,
|
|
"V": 5126.12416348,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.24055096
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.693e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.693e-05,
|
|
"V": 1025.16454228,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.04811095
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.704e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.704e-05,
|
|
"V": 12216.45939442,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.57419426
|
|
},
|
|
{
|
|
"O": 4.705e-05,
|
|
"H": 4.705e-05,
|
|
"L": 4.703e-05,
|
|
"C": 4.705e-05,
|
|
"V": 6030.56654791,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.28368346
|
|
},
|
|
{
|
|
"O": 4.709e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.709e-05,
|
|
"C": 4.728e-05,
|
|
"V": 3775.69996766,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.17848751
|
|
},
|
|
{
|
|
"O": 4.728e-05,
|
|
"H": 4.778e-05,
|
|
"L": 4.728e-05,
|
|
"C": 4.778e-05,
|
|
"V": 6142.46518715,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.29332751
|
|
},
|
|
{
|
|
"O": 4.778e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.783e-05,
|
|
"V": 17937.88715124,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.85317487
|
|
},
|
|
{
|
|
"O": 4.782e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.782e-05,
|
|
"C": 4.783e-05,
|
|
"V": 4386.92777463,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.2097862
|
|
},
|
|
{
|
|
"O": 4.783e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.782e-05,
|
|
"C": 4.799e-05,
|
|
"V": 17313.71000775,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.8291844
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.797e-05,
|
|
"C": 4.799e-05,
|
|
"V": 13110.14518529,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.62912844
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.731e-05,
|
|
"C": 4.731e-05,
|
|
"V": 2530.65884406,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.12041671
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 148.26567,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.00704261
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 2410.98741289,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.1149467
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.75e-05,
|
|
"V": 2067.09964734,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.0981405
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 15835.42188055,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.75212
|
|
},
|
|
{
|
|
"O": 4.747e-05,
|
|
"H": 4.79e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.79e-05,
|
|
"V": 2998.68493938,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.14235585
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.732e-05,
|
|
"C": 4.732e-05,
|
|
"V": 1066.77852721,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.0505371
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.732e-05,
|
|
"C": 4.799e-05,
|
|
"V": 11733.50586415,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.55994382
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.732e-05,
|
|
"C": 4.732e-05,
|
|
"V": 5844.34691842,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.27766083
|
|
},
|
|
{
|
|
"O": 4.747e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.733e-05,
|
|
"C": 4.747e-05,
|
|
"V": 2261.83722157,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.10720758
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.732e-05,
|
|
"C": 4.747e-05,
|
|
"V": 5162.65225296,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.24477478
|
|
},
|
|
{
|
|
"O": 4.747e-05,
|
|
"H": 4.747e-05,
|
|
"L": 4.733e-05,
|
|
"C": 4.733e-05,
|
|
"V": 2260.58279338,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.10727486
|
|
},
|
|
{
|
|
"O": 4.733e-05,
|
|
"H": 4.781e-05,
|
|
"L": 4.733e-05,
|
|
"C": 4.781e-05,
|
|
"V": 3709.57902002,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.17626019
|
|
},
|
|
{
|
|
"O": 4.781e-05,
|
|
"H": 4.781e-05,
|
|
"L": 4.781e-05,
|
|
"C": 4.781e-05,
|
|
"V": 116.946501,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.00559121
|
|
},
|
|
{
|
|
"O": 4.781e-05,
|
|
"H": 4.781e-05,
|
|
"L": 4.781e-05,
|
|
"C": 4.781e-05,
|
|
"V": 180.06750536,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.00860902
|
|
},
|
|
{
|
|
"O": 4.778e-05,
|
|
"H": 4.781e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.73e-05,
|
|
"V": 3632.02461664,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.17347629
|
|
},
|
|
{
|
|
"O": 4.731e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.74e-05,
|
|
"V": 1247.11848083,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.05910827
|
|
},
|
|
{
|
|
"O": 4.742e-05,
|
|
"H": 4.742e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 6069.1384838,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.28772388
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 36.73357799,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.00174117
|
|
},
|
|
{
|
|
"O": 4.774e-05,
|
|
"H": 4.775e-05,
|
|
"L": 4.774e-05,
|
|
"C": 4.775e-05,
|
|
"V": 505.4409463,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.02413375
|
|
},
|
|
{
|
|
"O": 4.773e-05,
|
|
"H": 4.773e-05,
|
|
"L": 4.773e-05,
|
|
"C": 4.773e-05,
|
|
"V": 2194.2426565,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.1047312
|
|
},
|
|
{
|
|
"O": 4.774e-05,
|
|
"H": 4.79e-05,
|
|
"L": 4.743e-05,
|
|
"C": 4.773e-05,
|
|
"V": 2869.84874286,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.13716039
|
|
},
|
|
{
|
|
"O": 4.773e-05,
|
|
"H": 4.789e-05,
|
|
"L": 4.773e-05,
|
|
"C": 4.789e-05,
|
|
"V": 179.87662608,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.00861086
|
|
},
|
|
{
|
|
"O": 4.773e-05,
|
|
"H": 4.773e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.744e-05,
|
|
"V": 2331.52681934,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.11120648
|
|
},
|
|
{
|
|
"O": 4.744e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.744e-05,
|
|
"V": 442.14555929,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.02097538
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.787e-05,
|
|
"V": 3673.7894293,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.17433944
|
|
},
|
|
{
|
|
"O": 4.787e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.787e-05,
|
|
"C": 4.788e-05,
|
|
"V": 2001.50541667,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.0958311
|
|
},
|
|
{
|
|
"O": 4.746e-05,
|
|
"H": 4.746e-05,
|
|
"L": 4.746e-05,
|
|
"C": 4.746e-05,
|
|
"V": 233.79401381,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.01109586
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.748e-05,
|
|
"C": 4.748e-05,
|
|
"V": 6433.8620671,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.3075248
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.748e-05,
|
|
"L": 4.748e-05,
|
|
"C": 4.748e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.007122
|
|
},
|
|
{
|
|
"O": 4.787e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.787e-05,
|
|
"C": 4.788e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.04787253
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.788e-05,
|
|
"C": 4.788e-05,
|
|
"V": 1200.53547775,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.05748162
|
|
},
|
|
{
|
|
"O": 4.79e-05,
|
|
"H": 4.829e-05,
|
|
"L": 4.79e-05,
|
|
"C": 4.829e-05,
|
|
"V": 4969.89521126,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.23942119
|
|
},
|
|
{
|
|
"O": 4.829e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.829e-05,
|
|
"C": 4.83e-05,
|
|
"V": 4604.3910765,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.22238776
|
|
},
|
|
{
|
|
"O": 4.842e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.842e-05,
|
|
"C": 4.868e-05,
|
|
"V": 10661.98531903,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.51689259
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.877e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.877e-05,
|
|
"V": 2504.62381135,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 0.12195406
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.894e-05,
|
|
"V": 16160.4870184,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.79040012
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.871e-05,
|
|
"C": 4.871e-05,
|
|
"V": 24430.36833832,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 1.20400923
|
|
},
|
|
{
|
|
"O": 4.866e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.866e-05,
|
|
"C": 4.948e-05,
|
|
"V": 553.05703782,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.02729102
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.947e-05,
|
|
"V": 3351.19213636,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.16582627
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.948e-05,
|
|
"V": 5138.01505739,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.25329547
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 9322.36273091,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.4609715
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.885e-05,
|
|
"C": 4.947e-05,
|
|
"V": 22231.45874335,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 1.09990461
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.871e-05,
|
|
"C": 4.871e-05,
|
|
"V": 23303.27124981,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 1.13808223
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 1340.76574403,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.065308
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 300.43067018,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.01463096
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.788e-05,
|
|
"C": 4.8e-05,
|
|
"V": 4332.64343805,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.20883298
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.847e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.846e-05,
|
|
"V": 1064.88987085,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.0514105
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.846e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.812e-05,
|
|
"V": 18538.21787914,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.8921433
|
|
},
|
|
{
|
|
"O": 4.811e-05,
|
|
"H": 4.812e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.812e-05,
|
|
"V": 2125.05130835,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.10225105
|
|
},
|
|
{
|
|
"O": 4.812e-05,
|
|
"H": 4.846e-05,
|
|
"L": 4.812e-05,
|
|
"C": 4.846e-05,
|
|
"V": 5679.49703042,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.27330317
|
|
},
|
|
{
|
|
"O": 4.846e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.869e-05,
|
|
"V": 2599.85153461,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.12538522
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.811e-05,
|
|
"V": 854.38400778,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.04131348
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 274.46414551,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.01320172
|
|
},
|
|
{
|
|
"O": 4.811e-05,
|
|
"H": 4.811e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.811e-05,
|
|
"V": 910.61290878,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.04380523
|
|
},
|
|
{
|
|
"O": 4.808e-05,
|
|
"H": 4.808e-05,
|
|
"L": 4.808e-05,
|
|
"C": 4.808e-05,
|
|
"V": 111.81538568,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.00537606
|
|
},
|
|
{
|
|
"O": 4.808e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.808e-05,
|
|
"C": 4.808e-05,
|
|
"V": 630.03043917,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.03050818
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.807e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.807e-05,
|
|
"V": 16.43553152,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.00079005
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.786e-05,
|
|
"C": 4.84e-05,
|
|
"V": 1510.79818493,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.07311636
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.786e-05,
|
|
"L": 4.786e-05,
|
|
"C": 4.786e-05,
|
|
"V": 243.74740883,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.01166574
|
|
},
|
|
{
|
|
"O": 4.842e-05,
|
|
"H": 4.842e-05,
|
|
"L": 4.772e-05,
|
|
"C": 4.772e-05,
|
|
"V": 4699.11878337,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.22489581
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.767e-05,
|
|
"C": 4.826e-05,
|
|
"V": 8351.68476775,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.39842441
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.822e-05,
|
|
"L": 4.762e-05,
|
|
"C": 4.822e-05,
|
|
"V": 1372.54471911,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.06549579
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 7035.87922953,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.33916679
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.768e-05,
|
|
"C": 4.78e-05,
|
|
"V": 1945.11163513,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.0933986
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.771e-05,
|
|
"C": 4.771e-05,
|
|
"V": 4122.32201861,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.19704417
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.817e-05,
|
|
"C": 4.819e-05,
|
|
"V": 1197.53416667,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.05770422
|
|
},
|
|
{
|
|
"O": 4.772e-05,
|
|
"H": 4.772e-05,
|
|
"L": 4.772e-05,
|
|
"C": 4.772e-05,
|
|
"V": 3060.90316409,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.14606629
|
|
},
|
|
{
|
|
"O": 4.773e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.773e-05,
|
|
"C": 4.819e-05,
|
|
"V": 2999.00280646,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.14429192
|
|
},
|
|
{
|
|
"O": 4.818e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.818e-05,
|
|
"C": 4.819e-05,
|
|
"V": 494.05468549,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.02380564
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.826e-05,
|
|
"V": 2120.19216747,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.1022634
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.834e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.834e-05,
|
|
"V": 4164.99010736,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.20101738
|
|
},
|
|
{
|
|
"O": 4.834e-05,
|
|
"H": 4.834e-05,
|
|
"L": 4.834e-05,
|
|
"C": 4.834e-05,
|
|
"V": 6801.9422853,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.32880588
|
|
},
|
|
{
|
|
"O": 4.848e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.848e-05,
|
|
"C": 4.85e-05,
|
|
"V": 7278.69184285,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.35298051
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.851e-05,
|
|
"V": 2025.35333204,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.0982297
|
|
},
|
|
{
|
|
"O": 4.851e-05,
|
|
"H": 4.859e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.851e-05,
|
|
"V": 516.09707792,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.0250367
|
|
},
|
|
{
|
|
"O": 4.851e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.818e-05,
|
|
"C": 4.818e-05,
|
|
"V": 1758.56955209,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.08501005
|
|
},
|
|
{
|
|
"O": 4.818e-05,
|
|
"H": 4.818e-05,
|
|
"L": 4.782e-05,
|
|
"C": 4.782e-05,
|
|
"V": 9879.06183423,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.47378077
|
|
},
|
|
{
|
|
"O": 4.776e-05,
|
|
"H": 4.782e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.745e-05,
|
|
"V": 23474.86957487,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 1.11369481
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.745e-05,
|
|
"V": 329.09367288,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.0155825
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.702e-05,
|
|
"V": 1468.42463858,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.06919938
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.706e-05,
|
|
"V": 3662.65305197,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.17249618
|
|
},
|
|
{
|
|
"O": 4.707e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.745e-05,
|
|
"V": 2998.71095292,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 0.14124897
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.00949
|
|
},
|
|
{
|
|
"O": 4.712e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.712e-05,
|
|
"C": 4.715e-05,
|
|
"V": 7615.63319195,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.35903053
|
|
},
|
|
{
|
|
"O": 4.715e-05,
|
|
"H": 4.716e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.713e-05,
|
|
"V": 876.96366521,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.04134436
|
|
},
|
|
{
|
|
"O": 4.744e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.713e-05,
|
|
"V": 698.29304025,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.03297255
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.713e-05,
|
|
"C": 4.73e-05,
|
|
"V": 4434.56678181,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.20901349
|
|
},
|
|
{
|
|
"O": 4.739e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.716e-05,
|
|
"C": 4.744e-05,
|
|
"V": 8339.87463681,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.39506714
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.716e-05,
|
|
"C": 4.716e-05,
|
|
"V": 121.14758109,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.00572051
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.715e-05,
|
|
"C": 4.717e-05,
|
|
"V": 8605.5905757,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.40578311
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.717e-05,
|
|
"C": 4.717e-05,
|
|
"V": 639.62711434,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.0301712
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.715e-05,
|
|
"C": 4.715e-05,
|
|
"V": 12523.05180908,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.59049164
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.715e-05,
|
|
"C": 4.717e-05,
|
|
"V": 3981.14553388,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.18778353
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.661e-05,
|
|
"V": 26534.49228006,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 1.24626901
|
|
},
|
|
{
|
|
"O": 4.687e-05,
|
|
"H": 4.687e-05,
|
|
"L": 4.687e-05,
|
|
"C": 4.687e-05,
|
|
"V": 82.95243024,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.00388798
|
|
},
|
|
{
|
|
"O": 4.687e-05,
|
|
"H": 4.714e-05,
|
|
"L": 4.687e-05,
|
|
"C": 4.714e-05,
|
|
"V": 4763.37040435,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.22442425
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.714e-05,
|
|
"C": 4.717e-05,
|
|
"V": 4158.06295579,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.19611791
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.714e-05,
|
|
"L": 4.714e-05,
|
|
"C": 4.714e-05,
|
|
"V": 804.21129877,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.0379105
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.717e-05,
|
|
"C": 4.717e-05,
|
|
"V": 120.999576,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.00570754
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.714e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 742.94094107,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.03497941
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.7e-05,
|
|
"V": 1238.44039414,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.05798293
|
|
},
|
|
{
|
|
"O": 4.678e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.7e-05,
|
|
"V": 16016.90231079,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.74846253
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 21.27659574,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 253.81206558,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.01192916
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 4828.8028828,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.22510034
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 476.03139018,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.02218306
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.7e-05,
|
|
"V": 1166.78251855,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.05454736
|
|
},
|
|
{
|
|
"O": 4.661e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.7e-05,
|
|
"V": 6052.68962236,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.28207452
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 2429.65564423,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.11322794
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.000705
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.663e-05,
|
|
"V": 4428.90923666,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.20652891
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.7e-05,
|
|
"V": 370.04437036,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.01727049
|
|
},
|
|
{
|
|
"O": 4.664e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.699e-05,
|
|
"V": 726.75154076,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.03389779
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.699e-05,
|
|
"V": 94.39200297,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.00443547
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.699e-05,
|
|
"V": 474.67201677,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.02230482
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.699e-05,
|
|
"V": 52.92155245,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.00248677
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.69e-05,
|
|
"V": 1988.93082421,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.09298409
|
|
},
|
|
{
|
|
"O": 4.689e-05,
|
|
"H": 4.689e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.663e-05,
|
|
"V": 1167.142611,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.05462956
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.69e-05,
|
|
"V": 2723.81134998,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.12698298
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.69e-05,
|
|
"V": 329.79604478,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.01546743
|
|
},
|
|
{
|
|
"O": 4.689e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.664e-05,
|
|
"C": 4.688e-05,
|
|
"V": 907.85192385,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.04250099
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.664e-05,
|
|
"C": 4.664e-05,
|
|
"V": 1179.74251034,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.05503707
|
|
},
|
|
{
|
|
"O": 4.664e-05,
|
|
"H": 4.664e-05,
|
|
"L": 4.664e-05,
|
|
"C": 4.664e-05,
|
|
"V": 656.42369204,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.03061558
|
|
},
|
|
{
|
|
"O": 4.664e-05,
|
|
"H": 4.688e-05,
|
|
"L": 4.664e-05,
|
|
"C": 4.688e-05,
|
|
"V": 1617.69422797,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.07570529
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.688e-05,
|
|
"L": 4.688e-05,
|
|
"C": 4.688e-05,
|
|
"V": 429.863481,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.02015198
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.688e-05,
|
|
"L": 4.686e-05,
|
|
"C": 4.686e-05,
|
|
"V": 1314.01648843,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.06157836
|
|
},
|
|
{
|
|
"O": 4.686e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.69e-05,
|
|
"V": 2088.91110624,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.09777468
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.69e-05,
|
|
"V": 969.34437892,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.04546104
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.69e-05,
|
|
"V": 767.10418711,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.03597717
|
|
},
|
|
{
|
|
"O": 4.696e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.696e-05,
|
|
"C": 4.696e-05,
|
|
"V": 3688.95044709,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.17336746
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 958.93830238,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.04507968
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.706e-05,
|
|
"V": 5118.92168327,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.24120328
|
|
},
|
|
{
|
|
"O": 4.739e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.739e-05,
|
|
"C": 4.744e-05,
|
|
"V": 10388.76540422,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.49241333
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.748e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.706e-05,
|
|
"V": 12260.98007106,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.57806102
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 9981.8380112,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.46711622
|
|
},
|
|
{
|
|
"O": 4.659e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.653e-05,
|
|
"C": 4.708e-05,
|
|
"V": 5739.40013158,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.26830114
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.708e-05,
|
|
"C": 4.708e-05,
|
|
"V": 1176.86531158,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.05540679
|
|
},
|
|
{
|
|
"O": 4.709e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.709e-05,
|
|
"C": 4.744e-05,
|
|
"V": 1675.19711768,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.07933534
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.744e-05,
|
|
"V": 1215.61632127,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.05762844
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.73e-05,
|
|
"V": 42.28329809,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.71e-05,
|
|
"V": 887.78932497,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.04177924
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.71e-05,
|
|
"V": 1320.6465251,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.06220245
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.725e-05,
|
|
"V": 2959.09405462,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 0.13978782
|
|
},
|
|
{
|
|
"O": 4.711e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.711e-05,
|
|
"C": 4.725e-05,
|
|
"V": 2014.90126876,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.09506407
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.724e-05,
|
|
"V": 142.58591633,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.00673574
|
|
},
|
|
{
|
|
"O": 4.671e-05,
|
|
"H": 4.671e-05,
|
|
"L": 4.668e-05,
|
|
"C": 4.668e-05,
|
|
"V": 951.75172143,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.04443642
|
|
},
|
|
{
|
|
"O": 4.719e-05,
|
|
"H": 4.719e-05,
|
|
"L": 4.719e-05,
|
|
"C": 4.719e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.00051909
|
|
},
|
|
{
|
|
"O": 4.686e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.686e-05,
|
|
"C": 4.718e-05,
|
|
"V": 518.47533557,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.02429927
|
|
},
|
|
{
|
|
"O": 4.718e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.718e-05,
|
|
"C": 4.72e-05,
|
|
"V": 951.02356424,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.04488429
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.73e-05,
|
|
"V": 3504.63822168,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.16556123
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.744e-05,
|
|
"V": 1951.98104813,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.09259873
|
|
},
|
|
{
|
|
"O": 4.744e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.745e-05,
|
|
"V": 212.91248262,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.01010245
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.751e-05,
|
|
"V": 2237.02267755,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.10616649
|
|
},
|
|
{
|
|
"O": 4.775e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.753e-05,
|
|
"C": 4.786e-05,
|
|
"V": 2230.10316842,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.1068641
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.795e-05,
|
|
"L": 4.786e-05,
|
|
"C": 4.795e-05,
|
|
"V": 2375.46131087,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.11388231
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.746e-05,
|
|
"C": 4.75e-05,
|
|
"V": 5847.23915032,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.2796046
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.75e-05,
|
|
"V": 16598.5871965,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.78843012
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 1508.78230434,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 0.07166715
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 29.94818605,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.00142253
|
|
},
|
|
{
|
|
"O": 4.794e-05,
|
|
"H": 4.794e-05,
|
|
"L": 4.794e-05,
|
|
"C": 4.794e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.0007191
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 105.37407797,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.00501579
|
|
},
|
|
{
|
|
"O": 4.789e-05,
|
|
"H": 4.789e-05,
|
|
"L": 4.789e-05,
|
|
"C": 4.789e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.00052679
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.752e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.752e-05,
|
|
"V": 15.43402776,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.00073342
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.775e-05,
|
|
"L": 4.753e-05,
|
|
"C": 4.753e-05,
|
|
"V": 670.99452738,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.03201215
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.789e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.789e-05,
|
|
"V": 577.31207964,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.02757937
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.788e-05,
|
|
"C": 4.788e-05,
|
|
"V": 947.43916667,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.04536337
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.755e-05,
|
|
"C": 4.788e-05,
|
|
"V": 2345.98052995,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.11213778
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.752e-05,
|
|
"V": 8276.10100886,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.39335268
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.752e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.752e-05,
|
|
"V": 2171.44548395,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.1031505
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.752e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.752e-05,
|
|
"V": 3192.39111224,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.15160465
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.78e-05,
|
|
"V": 2576.98313938,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.12283401
|
|
},
|
|
{
|
|
"O": 4.779e-05,
|
|
"H": 4.779e-05,
|
|
"L": 4.779e-05,
|
|
"C": 4.779e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.00052569
|
|
},
|
|
{
|
|
"O": 4.779e-05,
|
|
"H": 4.779e-05,
|
|
"L": 4.746e-05,
|
|
"C": 4.746e-05,
|
|
"V": 838.53900599,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.03980727
|
|
},
|
|
{
|
|
"O": 4.777e-05,
|
|
"H": 4.778e-05,
|
|
"L": 4.777e-05,
|
|
"C": 4.778e-05,
|
|
"V": 3484.74425073,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.16649096
|
|
},
|
|
{
|
|
"O": 4.776e-05,
|
|
"H": 4.778e-05,
|
|
"L": 4.776e-05,
|
|
"C": 4.778e-05,
|
|
"V": 552.27762871,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.0263838
|
|
},
|
|
{
|
|
"O": 4.776e-05,
|
|
"H": 4.778e-05,
|
|
"L": 4.776e-05,
|
|
"C": 4.778e-05,
|
|
"V": 882.87693596,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.0421773
|
|
},
|
|
{
|
|
"O": 4.766e-05,
|
|
"H": 4.766e-05,
|
|
"L": 4.766e-05,
|
|
"C": 4.766e-05,
|
|
"V": 120.92950063,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.0057635
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.755e-05,
|
|
"C": 4.788e-05,
|
|
"V": 6256.84736501,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.29854858
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.798e-05,
|
|
"C": 4.798e-05,
|
|
"V": 5830.2975405,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.27981891
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.804e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 8288.71945131,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.39595919
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.798e-05,
|
|
"C": 4.798e-05,
|
|
"V": 22.5332812,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.00108114
|
|
},
|
|
{
|
|
"O": 4.796e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.796e-05,
|
|
"C": 4.799e-05,
|
|
"V": 941.26700344,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.04515589
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 1282.8171194,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.0615752
|
|
},
|
|
{
|
|
"O": 4.808e-05,
|
|
"H": 4.831e-05,
|
|
"L": 4.808e-05,
|
|
"C": 4.819e-05,
|
|
"V": 8499.46803647,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.40990987
|
|
},
|
|
{
|
|
"O": 4.831e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.818e-05,
|
|
"C": 4.819e-05,
|
|
"V": 22050.45935032,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 1.06538202
|
|
},
|
|
{
|
|
"O": 4.854e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.82e-05,
|
|
"V": 2517.72733762,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.12213702
|
|
},
|
|
{
|
|
"O": 4.822e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.82e-05,
|
|
"V": 3960.82429965,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 0.19181282
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 2875.73211448,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.13858246
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.788e-05,
|
|
"C": 4.87e-05,
|
|
"V": 26292.82976114,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 1.27498082
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.873e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.873e-05,
|
|
"V": 4009.02558144,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.1952737
|
|
},
|
|
{
|
|
"O": 4.873e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 2223.14250987,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.10829229
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 5800.54007542,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.28248787
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.869e-05,
|
|
"C": 4.871e-05,
|
|
"V": 2048.71601957,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.09978855
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 879.10864775,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.04280783
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 607.99874247,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.02924471
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 2055.36065593,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.09886283
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.811e-05,
|
|
"L": 4.798e-05,
|
|
"C": 4.811e-05,
|
|
"V": 11974.09908943,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.57508199
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.798e-05,
|
|
"C": 4.798e-05,
|
|
"V": 4089.70227502,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.19622391
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.798e-05,
|
|
"C": 4.798e-05,
|
|
"V": 752.47411728,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.0361037
|
|
},
|
|
{
|
|
"O": 4.796e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.772e-05,
|
|
"C": 4.772e-05,
|
|
"V": 606.10616631,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.02898505
|
|
},
|
|
{
|
|
"O": 4.768e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.757e-05,
|
|
"C": 4.788e-05,
|
|
"V": 1752.61865792,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.08403016
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.766e-05,
|
|
"C": 4.766e-05,
|
|
"V": 587.24927475,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.02808269
|
|
},
|
|
{
|
|
"O": 4.766e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 6646.84525912,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.31674727
|
|
},
|
|
{
|
|
"O": 4.786e-05,
|
|
"H": 4.786e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 6400.43761989,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.30442613
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 332.58372769,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.01583431
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 4476.15388214,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.21310967
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 4800.0,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.228528
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 242.91369808,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.01156511
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.761e-05,
|
|
"C": 4.761e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.04761
|
|
},
|
|
{
|
|
"O": 4.783e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.783e-05,
|
|
"C": 4.787e-05,
|
|
"V": 6367.487943,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.30473524
|
|
},
|
|
{
|
|
"O": 4.787e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.787e-05,
|
|
"C": 4.787e-05,
|
|
"V": 120.4708872,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.00576693
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.787e-05,
|
|
"C": 4.788e-05,
|
|
"V": 20513.55471201,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 0.98201233
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.848e-05,
|
|
"V": 4408.70363389,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.21235197
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.811e-05,
|
|
"V": 823.19875881,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.0396535
|
|
},
|
|
{
|
|
"O": 4.836e-05,
|
|
"H": 4.836e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.811e-05,
|
|
"V": 589.12468042,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.02841777
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.782e-05,
|
|
"C": 4.782e-05,
|
|
"V": 5840.19391363,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.27959329
|
|
},
|
|
{
|
|
"O": 4.781e-05,
|
|
"H": 4.781e-05,
|
|
"L": 4.781e-05,
|
|
"C": 4.781e-05,
|
|
"V": 1838.51363944,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.0878993
|
|
},
|
|
{
|
|
"O": 4.835e-05,
|
|
"H": 4.847e-05,
|
|
"L": 4.835e-05,
|
|
"C": 4.847e-05,
|
|
"V": 2773.45718905,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.1342981
|
|
},
|
|
{
|
|
"O": 4.846e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.846e-05,
|
|
"C": 4.848e-05,
|
|
"V": 2645.39944655,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.12822568
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.857e-05,
|
|
"L": 4.848e-05,
|
|
"C": 4.848e-05,
|
|
"V": 1389.26416149,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.06738114
|
|
},
|
|
{
|
|
"O": 4.848e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.848e-05,
|
|
"C": 4.849e-05,
|
|
"V": 835.27093732,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.04049495
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.857e-05,
|
|
"V": 9167.40558832,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.44590057
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.859e-05,
|
|
"C": 4.859e-05,
|
|
"V": 8554.71556702,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.41734145
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.859e-05,
|
|
"C": 4.859e-05,
|
|
"V": 11383.51178562,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 0.55803855
|
|
},
|
|
{
|
|
"O": 4.859e-05,
|
|
"H": 4.947e-05,
|
|
"L": 4.859e-05,
|
|
"C": 4.94e-05,
|
|
"V": 35949.48125411,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 1.77129702
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.968e-05,
|
|
"V": 42008.58043293,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 2.0785673
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.968e-05,
|
|
"V": 8984.75693167,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.44699459
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.981e-05,
|
|
"V": 50806.46833889,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 2.52863884
|
|
},
|
|
{
|
|
"O": 4.981e-05,
|
|
"H": 5e-05,
|
|
"L": 4.95e-05,
|
|
"C": 5e-05,
|
|
"V": 42207.85888001,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 2.10652744
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.013e-05,
|
|
"L": 4.99e-05,
|
|
"C": 5.007e-05,
|
|
"V": 30362.20727213,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 1.51876519
|
|
},
|
|
{
|
|
"O": 5.013e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.007e-05,
|
|
"C": 5.02e-05,
|
|
"V": 17619.3180297,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.88471778
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.005e-05,
|
|
"V": 37131.51132286,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 1.86837826
|
|
},
|
|
{
|
|
"O": 5.043e-05,
|
|
"H": 5.043e-05,
|
|
"L": 4.99e-05,
|
|
"C": 4.99e-05,
|
|
"V": 56023.5738159,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 2.80583989
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 5e-05,
|
|
"L": 4.987e-05,
|
|
"C": 4.987e-05,
|
|
"V": 12254.01743996,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.61145038
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.973e-05,
|
|
"C": 4.973e-05,
|
|
"V": 11262.8911776,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.56163629
|
|
},
|
|
{
|
|
"O": 4.973e-05,
|
|
"H": 4.973e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 2868.85415116,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.14213069
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.824e-05,
|
|
"C": 4.83e-05,
|
|
"V": 17264.24628305,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.84052537
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.83e-05,
|
|
"C": 4.92e-05,
|
|
"V": 36735.47313422,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 1.79807457
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.92e-05,
|
|
"V": 7986.75018997,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.39327193
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.85e-05,
|
|
"V": 4767.68331032,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.23142681
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.89e-05,
|
|
"V": 3564.32697239,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.17429558
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.9e-05,
|
|
"V": 4464.0672978,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.21859744
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 2358.49981602,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.11556645
|
|
},
|
|
{
|
|
"O": 4.891e-05,
|
|
"H": 4.891e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 30905.64692265,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 1.49316165
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.812e-05,
|
|
"C": 4.875e-05,
|
|
"V": 2635.56158916,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.12788074
|
|
},
|
|
{
|
|
"O": 4.874e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.859e-05,
|
|
"V": 54240.24070834,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 2.61063014
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.815e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.00120375
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.783e-05,
|
|
"C": 4.784e-05,
|
|
"V": 8783.14385943,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.42039429
|
|
},
|
|
{
|
|
"O": 4.784e-05,
|
|
"H": 4.836e-05,
|
|
"L": 4.784e-05,
|
|
"C": 4.836e-05,
|
|
"V": 9628.26487234,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.46079839
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.85e-05,
|
|
"V": 249.74581464,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.01203389
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.877e-05,
|
|
"L": 4.848e-05,
|
|
"C": 4.872e-05,
|
|
"V": 10444.25463809,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.50744716
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.853e-05,
|
|
"C": 4.86e-05,
|
|
"V": 9325.93697728,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.45395269
|
|
},
|
|
{
|
|
"O": 4.859e-05,
|
|
"H": 4.859e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.859e-05,
|
|
"V": 1616.94232233,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.07847933
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.857e-05,
|
|
"C": 4.86e-05,
|
|
"V": 691.09060871,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.03358396
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.861e-05,
|
|
"V": 8896.77889104,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 0.43243045
|
|
},
|
|
{
|
|
"O": 4.861e-05,
|
|
"H": 4.877e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.877e-05,
|
|
"V": 7255.25104718,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.35379335
|
|
},
|
|
{
|
|
"O": 4.877e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.878e-05,
|
|
"V": 4386.02369613,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.21394922
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.95e-05,
|
|
"V": 17864.53955996,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.88012485
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.971e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.969e-05,
|
|
"V": 2765.92174868,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.13744791
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 5e-05,
|
|
"L": 4.969e-05,
|
|
"C": 5e-05,
|
|
"V": 26243.94864488,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 1.30799612
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5e-05,
|
|
"C": 5.001e-05,
|
|
"V": 10335.39555961,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.51711734
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.021e-05,
|
|
"V": 5259.65275803,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.26371049
|
|
},
|
|
{
|
|
"O": 5.003e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.003e-05,
|
|
"C": 5.021e-05,
|
|
"V": 8446.11795288,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.42365136
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.003e-05,
|
|
"C": 5.003e-05,
|
|
"V": 7568.91863243,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.37969628
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.002e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.975e-05,
|
|
"V": 25731.62013142,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 1.28190158
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 5.021e-05,
|
|
"L": 4.975e-05,
|
|
"C": 5.021e-05,
|
|
"V": 16880.71170296,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.8431347
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5.025e-05,
|
|
"L": 4.96e-05,
|
|
"C": 5.025e-05,
|
|
"V": 26703.38515139,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 1.33029947
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.003e-05,
|
|
"C": 5.003e-05,
|
|
"V": 8345.22560416,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.4175962
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.976e-05,
|
|
"C": 4.976e-05,
|
|
"V": 1467.89610783,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.07312885
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 5e-05,
|
|
"L": 4.976e-05,
|
|
"C": 5e-05,
|
|
"V": 18519.10081852,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.92428769
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.906e-05,
|
|
"C": 4.907e-05,
|
|
"V": 44118.50649842,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 2.18370071
|
|
},
|
|
{
|
|
"O": 4.921e-05,
|
|
"H": 5e-05,
|
|
"L": 4.908e-05,
|
|
"C": 5e-05,
|
|
"V": 45589.87483055,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 2.26424137
|
|
},
|
|
{
|
|
"O": 4.997e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.96e-05,
|
|
"V": 3960.57569466,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.19796846
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.998e-05,
|
|
"V": 391.27743583,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.01955604
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 5e-05,
|
|
"L": 4.965e-05,
|
|
"C": 4.965e-05,
|
|
"V": 18328.00617632,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 0.91601824
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.965e-05,
|
|
"C": 5.01e-05,
|
|
"V": 6914.33138006,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.34565584
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.975e-05,
|
|
"C": 5.009e-05,
|
|
"V": 5947.37656156,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.29748818
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 21658.37900847,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 1.08840628
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 1322.31521521,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.06631255
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 13550.31003444,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.67930737
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.009e-05,
|
|
"L": 4.986e-05,
|
|
"C": 5.009e-05,
|
|
"V": 14205.1949783,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.71031154
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.009e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.975e-05,
|
|
"V": 25938.1871697,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 1.292871
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.965e-05,
|
|
"V": 2783.90257614,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.13822349
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.921e-05,
|
|
"C": 4.921e-05,
|
|
"V": 9925.43205031,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.49136587
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.922e-05,
|
|
"C": 4.944e-05,
|
|
"V": 5527.87915806,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.2722437
|
|
},
|
|
{
|
|
"O": 4.922e-05,
|
|
"H": 4.922e-05,
|
|
"L": 4.809e-05,
|
|
"C": 4.85e-05,
|
|
"V": 25806.64200218,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 1.25743703
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.85e-05,
|
|
"V": 32209.98107445,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 1.5621492
|
|
},
|
|
{
|
|
"O": 4.864e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.856e-05,
|
|
"C": 4.9e-05,
|
|
"V": 4802.85591298,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.23511319
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.957e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.957e-05,
|
|
"V": 2263.53031245,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.11186474
|
|
},
|
|
{
|
|
"O": 4.957e-05,
|
|
"H": 4.957e-05,
|
|
"L": 4.957e-05,
|
|
"C": 4.957e-05,
|
|
"V": 1094.78734013,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.05426859
|
|
},
|
|
{
|
|
"O": 4.957e-05,
|
|
"H": 4.957e-05,
|
|
"L": 4.957e-05,
|
|
"C": 4.957e-05,
|
|
"V": 1451.23070878,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.07193749
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 675.93529649,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.03331808
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 1288.15474853,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.06325971
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.861e-05,
|
|
"V": 16663.47885247,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.81619241
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.929e-05,
|
|
"V": 2169.86230388,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.10697111
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.928e-05,
|
|
"V": 3005.93376902,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.14808123
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.926e-05,
|
|
"V": 2089.82220314,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.10190819
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 159.5684598,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.00785893
|
|
},
|
|
{
|
|
"O": 4.872e-05,
|
|
"H": 4.927e-05,
|
|
"L": 4.872e-05,
|
|
"C": 4.926e-05,
|
|
"V": 6571.17815432,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.32159109
|
|
},
|
|
{
|
|
"O": 4.927e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.926e-05,
|
|
"V": 5253.54639905,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.2588178
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.928e-05,
|
|
"V": 2713.57990763,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.13370485
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 9533.85345574,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.46981972
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.873e-05,
|
|
"C": 4.873e-05,
|
|
"V": 8707.43346397,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.42484635
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.928e-05,
|
|
"V": 2726.81456163,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.13324959
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 24.0,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.0011808
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.878e-05,
|
|
"V": 515.02092102,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.02512271
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 653.66168258,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.03216012
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.922e-05,
|
|
"L": 4.879e-05,
|
|
"C": 4.922e-05,
|
|
"V": 8586.73968716,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.42220863
|
|
},
|
|
{
|
|
"O": 4.922e-05,
|
|
"H": 4.922e-05,
|
|
"L": 4.922e-05,
|
|
"C": 4.922e-05,
|
|
"V": 60.14487251,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.00296033
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.879e-05,
|
|
"C": 4.879e-05,
|
|
"V": 12017.52343295,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.58633692
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 9973.69977941,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.48724421
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 1639.26470586,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.07999611
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 910.97895971,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.04479533
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.89e-05,
|
|
"V": 17261.14531108,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.84628852
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.919e-05,
|
|
"V": 1922.26634688,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.09415017
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.919e-05,
|
|
"V": 417.57023785,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.02053977
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.919e-05,
|
|
"V": 1550.19265777,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.07625396
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.919e-05,
|
|
"V": 6913.5052104,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.34007529
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.919e-05,
|
|
"V": 624.75329191,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.03073161
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.918e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.918e-05,
|
|
"V": 613.89861105,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.03019153
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.928e-05,
|
|
"V": 7563.42261397,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.37247066
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 3050.06068408,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.15036797
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4809.04661523,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.23720538
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.999e-05,
|
|
"V": 28871.11041647,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 1.42940269
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.979e-05,
|
|
"C": 5.01e-05,
|
|
"V": 4948.11533076,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.24733082
|
|
},
|
|
{
|
|
"O": 5.016e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.979e-05,
|
|
"C": 5.005e-05,
|
|
"V": 11342.92770915,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.5685338
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.008e-05,
|
|
"V": 6329.85535526,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.31693486
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.979e-05,
|
|
"V": 1185.28260199,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.05914382
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 5e-05,
|
|
"L": 4.979e-05,
|
|
"C": 5e-05,
|
|
"V": 4814.0199793,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.23990683
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.979e-05,
|
|
"V": 23501.16252741,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 1.17360904
|
|
},
|
|
{
|
|
"O": 4.993e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.993e-05,
|
|
"C": 5.007e-05,
|
|
"V": 843.78356604,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.04215716
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5e-05,
|
|
"C": 5.008e-05,
|
|
"V": 4276.55437787,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.21398069
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.018e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.018e-05,
|
|
"V": 1257.73390125,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.06310815
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5e-05,
|
|
"C": 5.029e-05,
|
|
"V": 4514.46576412,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.22624595
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.018e-05,
|
|
"L": 5e-05,
|
|
"C": 5.018e-05,
|
|
"V": 656.19341309,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.03292404
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.018e-05,
|
|
"L": 5e-05,
|
|
"C": 5.018e-05,
|
|
"V": 9138.82705718,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.45727666
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.02e-05,
|
|
"V": 5680.94732463,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.28509136
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.02e-05,
|
|
"V": 10873.28046623,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.5458386
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5e-05,
|
|
"C": 5.029e-05,
|
|
"V": 24559.82354562,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 1.23230858
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 4038.27540355,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.20312161
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.021e-05,
|
|
"C": 5.03e-05,
|
|
"V": 3272.40910481,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.16451468
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.031e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.031e-05,
|
|
"V": 274.30769685,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.01379852
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.063e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.063e-05,
|
|
"V": 12846.24659686,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.64871401
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.081e-05,
|
|
"L": 5.063e-05,
|
|
"C": 5.08e-05,
|
|
"V": 8928.70575403,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.45327404
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.12e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.12e-05,
|
|
"V": 32737.56049032,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 1.66738543
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.14e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.14e-05,
|
|
"V": 28669.98147912,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 1.46411455
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.143e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.143e-05,
|
|
"V": 7370.35319676,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.37858635
|
|
},
|
|
{
|
|
"O": 5.137e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.137e-05,
|
|
"C": 5.15e-05,
|
|
"V": 23381.10983907,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 1.20327077
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.18e-05,
|
|
"L": 5.151e-05,
|
|
"C": 5.18e-05,
|
|
"V": 5596.62160273,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.28931748
|
|
},
|
|
{
|
|
"O": 5.18e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.198e-05,
|
|
"V": 66444.28133167,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 3.45173685
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.183e-05,
|
|
"C": 5.2e-05,
|
|
"V": 94412.7321471,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 4.90880766
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.183e-05,
|
|
"C": 5.183e-05,
|
|
"V": 10790.45975872,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.56004455
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.101e-05,
|
|
"V": 44552.22984916,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 2.30074504
|
|
},
|
|
{
|
|
"O": 5.102e-05,
|
|
"H": 5.158e-05,
|
|
"L": 5.102e-05,
|
|
"C": 5.102e-05,
|
|
"V": 16929.81320762,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.86982123
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.101e-05,
|
|
"V": 11888.3833708,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.60730374
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.139e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.105e-05,
|
|
"V": 9696.76273764,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.49537534
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.041e-05,
|
|
"C": 5.041e-05,
|
|
"V": 12929.69015077,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.65364841
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 11489.51095859,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.5785164
|
|
},
|
|
{
|
|
"O": 5.022e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.05e-05,
|
|
"V": 31693.63261983,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 1.59651091
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 6035.89122272,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.30504206
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.095e-05,
|
|
"V": 20344.24112695,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 1.03417921
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.097e-05,
|
|
"C": 5.097e-05,
|
|
"V": 1781.50622003,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.09083783
|
|
},
|
|
{
|
|
"O": 5.105e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.105e-05,
|
|
"C": 5.151e-05,
|
|
"V": 14241.22719744,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.73277643
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.106e-05,
|
|
"C": 5.15e-05,
|
|
"V": 14660.66265185,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 0.75502697
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 4529.84329163,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.23332398
|
|
},
|
|
{
|
|
"O": 5.141e-05,
|
|
"H": 5.141e-05,
|
|
"L": 5.094e-05,
|
|
"C": 5.094e-05,
|
|
"V": 13845.18525054,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.70664054
|
|
},
|
|
{
|
|
"O": 5.094e-05,
|
|
"H": 5.094e-05,
|
|
"L": 5.094e-05,
|
|
"C": 5.094e-05,
|
|
"V": 6538.5572107,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.33307409
|
|
},
|
|
{
|
|
"O": 5.094e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.076e-05,
|
|
"C": 5.15e-05,
|
|
"V": 7633.84708175,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.39112339
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.083e-05,
|
|
"C": 5.15e-05,
|
|
"V": 4394.74031821,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.22478582
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.139e-05,
|
|
"C": 5.139e-05,
|
|
"V": 2421.24151454,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.12466597
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.14e-05,
|
|
"C": 5.151e-05,
|
|
"V": 22363.99151695,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 1.1514233
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.152e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.139e-05,
|
|
"V": 29816.30391504,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 1.53382908
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.158e-05,
|
|
"L": 5.102e-05,
|
|
"C": 5.139e-05,
|
|
"V": 16980.9645171,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.87156967
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.139e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.139e-05,
|
|
"V": 3478.73434257,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.17844522
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.144e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.144e-05,
|
|
"V": 4146.329345,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.21322449
|
|
},
|
|
{
|
|
"O": 5.155e-05,
|
|
"H": 5.155e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.155e-05,
|
|
"V": 2265.16716889,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.11663354
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.2e-05,
|
|
"V": 20515.26126981,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 1.059611
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.229e-05,
|
|
"L": 5.177e-05,
|
|
"C": 5.216e-05,
|
|
"V": 32136.11269482,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 1.67077947
|
|
},
|
|
{
|
|
"O": 5.216e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.249e-05,
|
|
"V": 36157.48013172,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 1.89492564
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.249e-05,
|
|
"V": 53259.2890278,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 2.79371685
|
|
},
|
|
{
|
|
"O": 5.24e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.208e-05,
|
|
"V": 29333.51530913,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 1.5287458
|
|
},
|
|
{
|
|
"O": 5.201e-05,
|
|
"H": 5.201e-05,
|
|
"L": 5.123e-05,
|
|
"C": 5.123e-05,
|
|
"V": 28589.07729575,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 1.48571379
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.127e-05,
|
|
"V": 12997.17446145,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.66634747
|
|
},
|
|
{
|
|
"O": 5.195e-05,
|
|
"H": 5.195e-05,
|
|
"L": 5.132e-05,
|
|
"C": 5.132e-05,
|
|
"V": 722.66305027,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.0373168
|
|
},
|
|
{
|
|
"O": 5.133e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.133e-05,
|
|
"C": 5.2e-05,
|
|
"V": 6551.9009517,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 0.3404245
|
|
},
|
|
{
|
|
"O": 5.208e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 10165.46993179,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.53124197
|
|
},
|
|
{
|
|
"O": 5.208e-05,
|
|
"H": 5.208e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.208e-05,
|
|
"V": 7743.57307958,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.40275761
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.199e-05,
|
|
"V": 4640.78564073,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.24126622
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.198e-05,
|
|
"V": 12837.01627943,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.66724908
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.17e-05,
|
|
"V": 4275.15371471,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.22124813
|
|
},
|
|
{
|
|
"O": 5.161e-05,
|
|
"H": 5.161e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.161e-05,
|
|
"V": 6889.45084113,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.35549873
|
|
},
|
|
{
|
|
"O": 5.17e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.197e-05,
|
|
"V": 8767.00252347,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.45351096
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.197e-05,
|
|
"C": 5.197e-05,
|
|
"V": 1463.1041936,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.07605013
|
|
},
|
|
{
|
|
"O": 5.197e-05,
|
|
"H": 5.197e-05,
|
|
"L": 5.197e-05,
|
|
"C": 5.197e-05,
|
|
"V": 1824.44725052,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.09481649
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.175e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.16e-05,
|
|
"V": 11438.39048011,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.59036584
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.196e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.16e-05,
|
|
"V": 3862.99144593,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.19945779
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.16e-05,
|
|
"V": 1448.49417708,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.07474228
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.17e-05,
|
|
"L": 5.142e-05,
|
|
"C": 5.142e-05,
|
|
"V": 8830.44375502,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.45532366
|
|
},
|
|
{
|
|
"O": 5.136e-05,
|
|
"H": 5.136e-05,
|
|
"L": 5.111e-05,
|
|
"C": 5.133e-05,
|
|
"V": 7323.01578779,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.3750666
|
|
},
|
|
{
|
|
"O": 5.133e-05,
|
|
"H": 5.134e-05,
|
|
"L": 5.133e-05,
|
|
"C": 5.134e-05,
|
|
"V": 3622.1034319,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.18595256
|
|
},
|
|
{
|
|
"O": 5.134e-05,
|
|
"H": 5.17e-05,
|
|
"L": 5.134e-05,
|
|
"C": 5.17e-05,
|
|
"V": 3415.01534151,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.1757809
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.139e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.138e-05,
|
|
"V": 9037.38284564,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.46443078
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.167e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.139e-05,
|
|
"V": 341.25732615,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.01754382
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.14e-05,
|
|
"L": 5.13e-05,
|
|
"C": 5.13e-05,
|
|
"V": 20058.42308224,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 1.03047362
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.13e-05,
|
|
"L": 5.104e-05,
|
|
"C": 5.109e-05,
|
|
"V": 4181.03353306,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.21368163
|
|
},
|
|
{
|
|
"O": 5.104e-05,
|
|
"H": 5.104e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 25509.12551057,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 1.30146549
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.095e-05,
|
|
"V": 9242.71027892,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.47130171
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.085e-05,
|
|
"C": 5.085e-05,
|
|
"V": 3435.93572976,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.175044
|
|
},
|
|
{
|
|
"O": 5.085e-05,
|
|
"H": 5.085e-05,
|
|
"L": 5.052e-05,
|
|
"C": 5.055e-05,
|
|
"V": 2711.29887211,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.13713142
|
|
},
|
|
{
|
|
"O": 5.055e-05,
|
|
"H": 5.055e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.039e-05,
|
|
"V": 15019.05101037,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.75745162
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 13142.93690408,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.66259188
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.014e-05,
|
|
"C": 5.021e-05,
|
|
"V": 12123.65758197,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 0.60879516
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 13126.58037375,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.65777618
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.008e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.949e-05,
|
|
"V": 36067.25441804,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 1.78602293
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.949e-05,
|
|
"C": 5.007e-05,
|
|
"V": 32746.59980849,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 1.63578361
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.007e-05,
|
|
"C": 5.046e-05,
|
|
"V": 12301.19346057,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.6199611
|
|
},
|
|
{
|
|
"O": 5.046e-05,
|
|
"H": 5.046e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 100.44167858,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.00503711
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.015e-05,
|
|
"L": 5.013e-05,
|
|
"C": 5.015e-05,
|
|
"V": 599.86280056,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.03008288
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.046e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.046e-05,
|
|
"V": 12481.37741033,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.62646616
|
|
},
|
|
{
|
|
"O": 5.046e-05,
|
|
"H": 5.047e-05,
|
|
"L": 5.046e-05,
|
|
"C": 5.047e-05,
|
|
"V": 3961.29947695,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.19990835
|
|
},
|
|
{
|
|
"O": 5.046e-05,
|
|
"H": 5.047e-05,
|
|
"L": 5.046e-05,
|
|
"C": 5.047e-05,
|
|
"V": 2631.16246916,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.13276934
|
|
},
|
|
{
|
|
"O": 5.046e-05,
|
|
"H": 5.046e-05,
|
|
"L": 5.016e-05,
|
|
"C": 5.024e-05,
|
|
"V": 3695.03532361,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.18638116
|
|
},
|
|
{
|
|
"O": 5.016e-05,
|
|
"H": 5.024e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 17509.76113794,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.87811364
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 17831.67100468,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.88628497
|
|
},
|
|
{
|
|
"O": 4.951e-05,
|
|
"H": 4.995e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.995e-05,
|
|
"V": 11256.47732377,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.55772366
|
|
},
|
|
{
|
|
"O": 4.995e-05,
|
|
"H": 5e-05,
|
|
"L": 4.995e-05,
|
|
"C": 4.995e-05,
|
|
"V": 14256.42332311,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.7121097
|
|
},
|
|
{
|
|
"O": 4.995e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.995e-05,
|
|
"C": 5.01e-05,
|
|
"V": 820.73648268,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.04102569
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.025e-05,
|
|
"V": 4753.09635718,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.23791611
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.049e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.049e-05,
|
|
"V": 3137.77362618,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.15774448
|
|
},
|
|
{
|
|
"O": 5.049e-05,
|
|
"H": 5.049e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.026e-05,
|
|
"V": 10831.4698745,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.54533261
|
|
},
|
|
{
|
|
"O": 5.028e-05,
|
|
"H": 5.048e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.048e-05,
|
|
"V": 17718.11960153,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.89075246
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.049e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.049e-05,
|
|
"V": 3196.63944297,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.16136094
|
|
},
|
|
{
|
|
"O": 5.031e-05,
|
|
"H": 5.048e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.031e-05,
|
|
"V": 10232.1259528,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.51522074
|
|
},
|
|
{
|
|
"O": 5.032e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.032e-05,
|
|
"C": 5.04e-05,
|
|
"V": 1616.09072501,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.0813699
|
|
},
|
|
{
|
|
"O": 5.048e-05,
|
|
"H": 5.048e-05,
|
|
"L": 5.048e-05,
|
|
"C": 5.048e-05,
|
|
"V": 2768.17355667,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.13973739
|
|
},
|
|
{
|
|
"O": 5.048e-05,
|
|
"H": 5.048e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.048e-05,
|
|
"V": 261.63491445,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.01319916
|
|
},
|
|
{
|
|
"O": 5.048e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.032e-05,
|
|
"C": 5.032e-05,
|
|
"V": 16003.41884877,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.80743488
|
|
},
|
|
{
|
|
"O": 5.032e-05,
|
|
"H": 5.032e-05,
|
|
"L": 4.996e-05,
|
|
"C": 5e-05,
|
|
"V": 37806.26548619,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 1.89496584
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.053e-05,
|
|
"L": 5e-05,
|
|
"C": 5.052e-05,
|
|
"V": 779.25880559,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.03923345
|
|
},
|
|
{
|
|
"O": 5.053e-05,
|
|
"H": 5.063e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 2019.31083947,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.10213936
|
|
},
|
|
{
|
|
"O": 5.061e-05,
|
|
"H": 5.062e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.061e-05,
|
|
"V": 1252.67640597,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.06339098
|
|
},
|
|
{
|
|
"O": 5.061e-05,
|
|
"H": 5.063e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.059e-05,
|
|
"V": 2091.34893189,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.10584563
|
|
},
|
|
{
|
|
"O": 5.035e-05,
|
|
"H": 5.059e-05,
|
|
"L": 5.035e-05,
|
|
"C": 5.059e-05,
|
|
"V": 1357.0528608,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.06840008
|
|
},
|
|
{
|
|
"O": 5.059e-05,
|
|
"H": 5.059e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.059e-05,
|
|
"V": 2840.22958562,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.1436872
|
|
},
|
|
{
|
|
"O": 5.055e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.055e-05,
|
|
"C": 5.099e-05,
|
|
"V": 12131.94462474,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.61744987
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.098e-05,
|
|
"C": 5.098e-05,
|
|
"V": 4538.64304649,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.23141924
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.063e-05,
|
|
"C": 5.1e-05,
|
|
"V": 13356.4674355,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.67798313
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.098e-05,
|
|
"C": 5.1e-05,
|
|
"V": 2518.30643395,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.12842085
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.109e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.109e-05,
|
|
"V": 12577.69824362,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.64244137
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.142e-05,
|
|
"V": 2705.5296594,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.13874207
|
|
},
|
|
{
|
|
"O": 5.142e-05,
|
|
"H": 5.196e-05,
|
|
"L": 5.142e-05,
|
|
"C": 5.196e-05,
|
|
"V": 5670.05503075,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.29232415
|
|
},
|
|
{
|
|
"O": 5.17e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.142e-05,
|
|
"C": 5.144e-05,
|
|
"V": 41328.31497761,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 2.13653001
|
|
},
|
|
{
|
|
"O": 5.144e-05,
|
|
"H": 5.225e-05,
|
|
"L": 5.144e-05,
|
|
"C": 5.19e-05,
|
|
"V": 16980.9050923,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.88469302
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.224e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.221e-05,
|
|
"V": 6119.37097608,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.31943726
|
|
},
|
|
{
|
|
"O": 5.222e-05,
|
|
"H": 5.222e-05,
|
|
"L": 5.22e-05,
|
|
"C": 5.22e-05,
|
|
"V": 67005.3609155,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 3.49777397
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.219e-05,
|
|
"L": 5.154e-05,
|
|
"C": 5.154e-05,
|
|
"V": 479.51624818,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.02472381
|
|
},
|
|
{
|
|
"O": 5.154e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.143e-05,
|
|
"C": 5.143e-05,
|
|
"V": 2206.53406456,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.11362001
|
|
},
|
|
{
|
|
"O": 5.143e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 8700.11629447,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.44607974
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.099e-05,
|
|
"V": 24042.99150837,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 1.22595249
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.023e-05,
|
|
"C": 5.1e-05,
|
|
"V": 15071.99989516,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.76313592
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 622.36282339,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.03174047
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 301.08242603,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.0151846
|
|
},
|
|
{
|
|
"O": 5.035e-05,
|
|
"H": 5.149e-05,
|
|
"L": 5.035e-05,
|
|
"C": 5.149e-05,
|
|
"V": 20588.41100402,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 1.05091764
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.09e-05,
|
|
"V": 4061.20875969,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.20680162
|
|
},
|
|
{
|
|
"O": 5.036e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.035e-05,
|
|
"C": 5.035e-05,
|
|
"V": 10650.28251979,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.53939949
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.09e-05,
|
|
"V": 6104.2078831,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.31070414
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.095e-05,
|
|
"V": 9604.77004521,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.48928368
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.1e-05,
|
|
"V": 8644.3718469,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.44043161
|
|
},
|
|
{
|
|
"O": 5.107e-05,
|
|
"H": 5.107e-05,
|
|
"L": 5.107e-05,
|
|
"C": 5.107e-05,
|
|
"V": 117.85207939,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.00601868
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.107e-05,
|
|
"C": 5.148e-05,
|
|
"V": 6985.91706815,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.35924601
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.153e-05,
|
|
"L": 5.148e-05,
|
|
"C": 5.148e-05,
|
|
"V": 3355.50468537,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.17284877
|
|
},
|
|
{
|
|
"O": 5.149e-05,
|
|
"H": 5.149e-05,
|
|
"L": 5.148e-05,
|
|
"C": 5.148e-05,
|
|
"V": 6647.30958398,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.34222977
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.095e-05,
|
|
"V": 19099.75263762,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.97380818
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 8238.40404944,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.41680189
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 51992.17669185,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 2.60434491
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.01e-05,
|
|
"V": 3215.18317277,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.1611421
|
|
},
|
|
{
|
|
"O": 5.023e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.05e-05,
|
|
"V": 23476.56594479,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 1.17701978
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.06e-05,
|
|
"V": 16384.70815647,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 0.8334639
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 3352.93222897,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.17016562
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.06e-05,
|
|
"V": 30502.85403647,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 1.54331448
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 21223.49493701,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 1.07390881
|
|
},
|
|
{
|
|
"O": 5.062e-05,
|
|
"H": 5.062e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 4184.13309878,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.21087506
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 7280.84411677,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.36615364
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 838.41560435,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 0.04216391
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.075e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 1566.27716009,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.07948856
|
|
},
|
|
{
|
|
"O": 5.079e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.079e-05,
|
|
"C": 5.093e-05,
|
|
"V": 14115.76376213,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.71859651
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.121e-05,
|
|
"L": 5.096e-05,
|
|
"C": 5.121e-05,
|
|
"V": 7131.64030992,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.36432127
|
|
},
|
|
{
|
|
"O": 5.121e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.121e-05,
|
|
"C": 5.129e-05,
|
|
"V": 3134.94136391,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.1610461
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.148e-05,
|
|
"C": 5.154e-05,
|
|
"V": 15394.82988776,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.79295975
|
|
},
|
|
{
|
|
"O": 5.153e-05,
|
|
"H": 5.189e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.178e-05,
|
|
"V": 11428.046406,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.59133351
|
|
},
|
|
{
|
|
"O": 5.178e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.17e-05,
|
|
"V": 33297.51537403,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 1.73293449
|
|
},
|
|
{
|
|
"O": 5.22e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.17e-05,
|
|
"V": 7365.51040122,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.38378767
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.153e-05,
|
|
"V": 10853.46038694,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.56059731
|
|
},
|
|
{
|
|
"O": 5.17e-05,
|
|
"H": 5.17e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 4266.08274923,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.22038104
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.147e-05,
|
|
"C": 5.147e-05,
|
|
"V": 9307.18972879,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.47913405
|
|
},
|
|
{
|
|
"O": 5.142e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.142e-05,
|
|
"C": 5.142e-05,
|
|
"V": 308.39697326,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.01585776
|
|
},
|
|
{
|
|
"O": 5.142e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.073e-05,
|
|
"C": 5.073e-05,
|
|
"V": 6190.77224347,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.31546139
|
|
},
|
|
{
|
|
"O": 5.073e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.073e-05,
|
|
"C": 5.073e-05,
|
|
"V": 216.62558031,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.01098941
|
|
},
|
|
{
|
|
"O": 5.078e-05,
|
|
"H": 5.114e-05,
|
|
"L": 5.078e-05,
|
|
"C": 5.078e-05,
|
|
"V": 919.64178777,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.04676961
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.11e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.11e-05,
|
|
"V": 152.77815411,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.00780696
|
|
},
|
|
{
|
|
"O": 5.109e-05,
|
|
"H": 5.11e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.1e-05,
|
|
"V": 6524.75997414,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.33304433
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.11e-05,
|
|
"L": 5.083e-05,
|
|
"C": 5.11e-05,
|
|
"V": 18430.56402866,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.94096074
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.135e-05,
|
|
"V": 105.5249558,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.0054117
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.135e-05,
|
|
"C": 5.135e-05,
|
|
"V": 2694.88561382,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.13838237
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.112e-05,
|
|
"V": 7614.35799706,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.39009398
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.112e-05,
|
|
"V": 503.08498074,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.02571769
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.135e-05,
|
|
"V": 5930.98582348,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.30414466
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.14e-05,
|
|
"L": 5.14e-05,
|
|
"C": 5.14e-05,
|
|
"V": 2443.20282492,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.1255806
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.14e-05,
|
|
"L": 5.134e-05,
|
|
"C": 5.14e-05,
|
|
"V": 5136.34282506,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.26385493
|
|
},
|
|
{
|
|
"O": 5.134e-05,
|
|
"H": 5.14e-05,
|
|
"L": 5.134e-05,
|
|
"C": 5.134e-05,
|
|
"V": 3493.88463698,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.17951413
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.113e-05,
|
|
"C": 5.113e-05,
|
|
"V": 479.20667024,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.02459492
|
|
},
|
|
{
|
|
"O": 5.113e-05,
|
|
"H": 5.113e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.112e-05,
|
|
"V": 4390.0499902,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.22442797
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.138e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.138e-05,
|
|
"V": 9148.65240123,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.47005775
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.138e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 6902.27387242,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.35221772
|
|
},
|
|
{
|
|
"O": 5.091e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.093e-05,
|
|
"V": 6241.18685124,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.31773301
|
|
},
|
|
{
|
|
"O": 5.093e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.093e-05,
|
|
"C": 5.095e-05,
|
|
"V": 3318.36711483,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.16901443
|
|
},
|
|
{
|
|
"O": 5.093e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.078e-05,
|
|
"C": 5.083e-05,
|
|
"V": 1811.5857247,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.09216792
|
|
},
|
|
{
|
|
"O": 5.078e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.078e-05,
|
|
"C": 5.095e-05,
|
|
"V": 32742.42932142,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 1.66550876
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.138e-05,
|
|
"L": 5.078e-05,
|
|
"C": 5.078e-05,
|
|
"V": 24510.85059507,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 1.25173017
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.149e-05,
|
|
"L": 5.13e-05,
|
|
"C": 5.13e-05,
|
|
"V": 27820.58901978,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 1.43047235
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.098e-05,
|
|
"C": 5.098e-05,
|
|
"V": 230.3643875,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.01174397
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.139e-05,
|
|
"L": 5.091e-05,
|
|
"C": 5.135e-05,
|
|
"V": 16770.42738609,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.85957937
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.146e-05,
|
|
"L": 5.135e-05,
|
|
"C": 5.135e-05,
|
|
"V": 4989.49923599,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.25655437
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.146e-05,
|
|
"L": 5.135e-05,
|
|
"C": 5.146e-05,
|
|
"V": 4070.11684016,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.20942693
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.135e-05,
|
|
"C": 5.135e-05,
|
|
"V": 2597.15238465,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.13336376
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.11e-05,
|
|
"V": 1962.93543466,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.10071903
|
|
},
|
|
{
|
|
"O": 5.135e-05,
|
|
"H": 5.144e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.084e-05,
|
|
"V": 58368.46515921,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 2.97409028
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.11e-05,
|
|
"L": 5.081e-05,
|
|
"C": 5.081e-05,
|
|
"V": 27477.67335289,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 1.39749914
|
|
},
|
|
{
|
|
"O": 5.111e-05,
|
|
"H": 5.111e-05,
|
|
"L": 5.111e-05,
|
|
"C": 5.111e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.0025555
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.139e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.11e-05,
|
|
"V": 3500.0,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.17900709
|
|
},
|
|
{
|
|
"O": 5.111e-05,
|
|
"H": 5.111e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.11e-05,
|
|
"V": 500.41390434,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.02557124
|
|
},
|
|
{
|
|
"O": 5.111e-05,
|
|
"H": 5.135e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.08e-05,
|
|
"V": 2105.90543431,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.10710583
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.07e-05,
|
|
"C": 5.07e-05,
|
|
"V": 9864.08612166,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.50086218
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.08e-05,
|
|
"V": 2807.60298161,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.1426229
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.069e-05,
|
|
"C": 5.069e-05,
|
|
"V": 27481.18936897,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 1.39340319
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.081e-05,
|
|
"C": 5.081e-05,
|
|
"V": 9117.92125297,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.46357862
|
|
},
|
|
{
|
|
"O": 5.069e-05,
|
|
"H": 5.069e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.059e-05,
|
|
"V": 453.12304767,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.02294276
|
|
},
|
|
{
|
|
"O": 5.059e-05,
|
|
"H": 5.066e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.066e-05,
|
|
"V": 857.29443155,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.04342488
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.081e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.081e-05,
|
|
"V": 316.73195219,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.0160588
|
|
},
|
|
{
|
|
"O": 5.065e-05,
|
|
"H": 5.081e-05,
|
|
"L": 5.065e-05,
|
|
"C": 5.081e-05,
|
|
"V": 2287.39361071,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.11591907
|
|
},
|
|
{
|
|
"O": 5.065e-05,
|
|
"H": 5.065e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 2045.78627081,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.1035442
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.065e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.065e-05,
|
|
"V": 3410.1736125,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 0.17255562
|
|
},
|
|
{
|
|
"O": 5.061e-05,
|
|
"H": 5.129e-05,
|
|
"L": 5.061e-05,
|
|
"C": 5.129e-05,
|
|
"V": 13190.60875759,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.67192649
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.063e-05,
|
|
"V": 16220.75147911,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.82102593
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.062e-05,
|
|
"C": 5.062e-05,
|
|
"V": 5297.79381651,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.26932161
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.122e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.122e-05,
|
|
"V": 5935.69004689,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.30343396
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.112e-05,
|
|
"V": 11500.04186332,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.58788212
|
|
},
|
|
{
|
|
"O": 5.109e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.065e-05,
|
|
"C": 5.066e-05,
|
|
"V": 4306.67794224,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.21963508
|
|
},
|
|
{
|
|
"O": 5.108e-05,
|
|
"H": 5.109e-05,
|
|
"L": 5.067e-05,
|
|
"C": 5.067e-05,
|
|
"V": 841.84612427,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.04285945
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.098e-05,
|
|
"C": 5.098e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.005098
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.085e-05,
|
|
"C": 5.085e-05,
|
|
"V": 8129.37818783,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.41339748
|
|
},
|
|
{
|
|
"O": 5.069e-05,
|
|
"H": 5.069e-05,
|
|
"L": 5.069e-05,
|
|
"C": 5.069e-05,
|
|
"V": 87.24775685,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.00442257
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.085e-05,
|
|
"V": 2050.59819027,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.10401553
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.072e-05,
|
|
"V": 8193.5030969,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.41557444
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.096e-05,
|
|
"V": 10322.2539463,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.52355624
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.072e-05,
|
|
"V": 6562.70366102,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.3328603
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.074e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.074e-05,
|
|
"V": 779.98627021,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.03956192
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.096e-05,
|
|
"V": 7974.15104145,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.40535009
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.095e-05,
|
|
"V": 452.20208832,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.02303969
|
|
},
|
|
{
|
|
"O": 5.094e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.094e-05,
|
|
"C": 5.1e-05,
|
|
"V": 32620.55520294,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 1.66340184
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 1400.0,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.0714
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 158.67686176,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.00806693
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.099e-05,
|
|
"V": 525.96335494,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.02680941
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.099e-05,
|
|
"V": 171.17111738,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.00872801
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.096e-05,
|
|
"C": 5.096e-05,
|
|
"V": 1257.11054254,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 0.06406286
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.096e-05,
|
|
"C": 5.096e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.015288
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.096e-05,
|
|
"C": 5.099e-05,
|
|
"V": 6825.21056027,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.34803684
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.1e-05,
|
|
"V": 3900.13260391,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.19890648
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.112e-05,
|
|
"V": 6362.11736688,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.32480701
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.119e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.119e-05,
|
|
"V": 759.26342358,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.03885733
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.121e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.12e-05,
|
|
"V": 5998.32679573,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.30714599
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.12e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.12e-05,
|
|
"V": 3770.87748204,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.19306891
|
|
},
|
|
{
|
|
"O": 5.121e-05,
|
|
"H": 5.123e-05,
|
|
"L": 5.121e-05,
|
|
"C": 5.123e-05,
|
|
"V": 1723.55133219,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.08828203
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.125e-05,
|
|
"L": 5.123e-05,
|
|
"C": 5.123e-05,
|
|
"V": 7171.60358554,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.36751223
|
|
},
|
|
{
|
|
"O": 5.122e-05,
|
|
"H": 5.123e-05,
|
|
"L": 5.122e-05,
|
|
"C": 5.122e-05,
|
|
"V": 2396.4642576,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.12276805
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.123e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.12e-05,
|
|
"V": 1809.27500223,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.09264966
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.12e-05,
|
|
"L": 5.119e-05,
|
|
"C": 5.119e-05,
|
|
"V": 2338.69051901,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.11973403
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.123e-05,
|
|
"L": 5.119e-05,
|
|
"C": 5.119e-05,
|
|
"V": 12473.18054948,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 0.63889617
|
|
},
|
|
{
|
|
"O": 5.119e-05,
|
|
"H": 5.119e-05,
|
|
"L": 5e-05,
|
|
"C": 5.07e-05,
|
|
"V": 73062.89683809,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 3.68670784
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.07e-05,
|
|
"C": 5.07e-05,
|
|
"V": 4932.83936043,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.25056865
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.007e-05,
|
|
"C": 5.06e-05,
|
|
"V": 4157.96888323,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.20830507
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.067e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.065e-05,
|
|
"V": 790.04478064,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 0.03966709
|
|
},
|
|
{
|
|
"O": 5.012e-05,
|
|
"H": 5.012e-05,
|
|
"L": 5.011e-05,
|
|
"C": 5.011e-05,
|
|
"V": 1108.57968437,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.05555592
|
|
},
|
|
{
|
|
"O": 5.017e-05,
|
|
"H": 5.017e-05,
|
|
"L": 5.012e-05,
|
|
"C": 5.012e-05,
|
|
"V": 1135.0,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.05688967
|
|
},
|
|
{
|
|
"O": 5.054e-05,
|
|
"H": 5.054e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.05e-05,
|
|
"V": 516.12822767,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.02598662
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.013e-05,
|
|
"C": 5.021e-05,
|
|
"V": 2198.4869289,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.11036856
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.014e-05,
|
|
"L": 5e-05,
|
|
"C": 5.014e-05,
|
|
"V": 29324.66531848,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 1.4684866
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.014e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 48550.64711292,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 2.41569692
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.933e-05,
|
|
"C": 5.02e-05,
|
|
"V": 18596.93735556,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.92005491
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.999e-05,
|
|
"V": 13317.95548901,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.66222741
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.998e-05,
|
|
"V": 16013.13345078,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.79331239
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.934e-05,
|
|
"C": 4.997e-05,
|
|
"V": 8224.74257844,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.40665203
|
|
},
|
|
{
|
|
"O": 4.997e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.934e-05,
|
|
"C": 4.934e-05,
|
|
"V": 12017.64170362,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.59836533
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.996e-05,
|
|
"L": 4.934e-05,
|
|
"C": 4.996e-05,
|
|
"V": 13512.08398688,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.66687416
|
|
},
|
|
{
|
|
"O": 4.996e-05,
|
|
"H": 4.996e-05,
|
|
"L": 4.996e-05,
|
|
"C": 4.996e-05,
|
|
"V": 2186.2657118,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.10922576
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.998e-05,
|
|
"V": 1333.25806331,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.0666362
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.999e-05,
|
|
"V": 2078.93911351,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.10391502
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.936e-05,
|
|
"C": 4.998e-05,
|
|
"V": 9207.43048187,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.45740147
|
|
},
|
|
{
|
|
"O": 4.936e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.936e-05,
|
|
"C": 5.02e-05,
|
|
"V": 16179.80713592,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.80328891
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 6877.48112646,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.34339861
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 5e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.999e-05,
|
|
"V": 3935.47368919,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.19589858
|
|
},
|
|
{
|
|
"O": 4.996e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.996e-05,
|
|
"C": 4.997e-05,
|
|
"V": 3084.60787766,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.15415249
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.96e-05,
|
|
"V": 3141.48458456,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.1564528
|
|
},
|
|
{
|
|
"O": 4.996e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.995e-05,
|
|
"C": 4.998e-05,
|
|
"V": 1920.34552326,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.09596475
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5e-05,
|
|
"L": 4.998e-05,
|
|
"C": 5e-05,
|
|
"V": 14203.19746617,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.7101309
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.996e-05,
|
|
"C": 4.998e-05,
|
|
"V": 24940.49549119,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 1.24656322
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.978e-05,
|
|
"C": 4.996e-05,
|
|
"V": 13562.76514278,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.67750545
|
|
},
|
|
{
|
|
"O": 4.995e-05,
|
|
"H": 4.996e-05,
|
|
"L": 4.995e-05,
|
|
"C": 4.996e-05,
|
|
"V": 2469.69034348,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.12338492
|
|
},
|
|
{
|
|
"O": 4.996e-05,
|
|
"H": 4.996e-05,
|
|
"L": 4.996e-05,
|
|
"C": 4.996e-05,
|
|
"V": 1007.9983079,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.05035958
|
|
},
|
|
{
|
|
"O": 4.996e-05,
|
|
"H": 5e-05,
|
|
"L": 4.996e-05,
|
|
"C": 5e-05,
|
|
"V": 18709.17159602,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.93483854
|
|
},
|
|
{
|
|
"O": 4.995e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.995e-05,
|
|
"C": 5.02e-05,
|
|
"V": 13222.65988641,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.6612216
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5e-05,
|
|
"C": 5.05e-05,
|
|
"V": 13711.79120449,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.6872147
|
|
},
|
|
{
|
|
"O": 5.019e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5e-05,
|
|
"C": 5.019e-05,
|
|
"V": 7923.16925358,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.39714245
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.975e-05,
|
|
"V": 21429.19726707,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 1.06911572
|
|
},
|
|
{
|
|
"O": 4.982e-05,
|
|
"H": 4.982e-05,
|
|
"L": 4.982e-05,
|
|
"C": 4.982e-05,
|
|
"V": 152.9176046,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.00761835
|
|
},
|
|
{
|
|
"O": 4.982e-05,
|
|
"H": 4.982e-05,
|
|
"L": 4.963e-05,
|
|
"C": 4.965e-05,
|
|
"V": 3857.64229468,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.19167349
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 5.021e-05,
|
|
"L": 4.965e-05,
|
|
"C": 5.021e-05,
|
|
"V": 324.95143265,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.01624003
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.032e-05,
|
|
"L": 5.021e-05,
|
|
"C": 5.032e-05,
|
|
"V": 520.04958404,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.02613437
|
|
},
|
|
{
|
|
"O": 4.971e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 25543.88750718,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 1.26675727
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.964e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.961e-05,
|
|
"V": 5636.09392248,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.2787072
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.965e-05,
|
|
"V": 1472.53753924,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.07288116
|
|
},
|
|
{
|
|
"O": 4.962e-05,
|
|
"H": 4.962e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 20529.47319403,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 1.00880388
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.894e-05,
|
|
"C": 4.894e-05,
|
|
"V": 1154.5256376,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.05651967
|
|
},
|
|
{
|
|
"O": 4.894e-05,
|
|
"H": 4.894e-05,
|
|
"L": 4.883e-05,
|
|
"C": 4.89e-05,
|
|
"V": 9044.2420226,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.44229414
|
|
},
|
|
{
|
|
"O": 4.883e-05,
|
|
"H": 4.883e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.866e-05,
|
|
"V": 7366.43019554,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.35903479
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.894e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.872e-05,
|
|
"V": 74545.2151209,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 3.60781308
|
|
},
|
|
{
|
|
"O": 4.872e-05,
|
|
"H": 4.894e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.894e-05,
|
|
"V": 12177.69834041,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.59282119
|
|
},
|
|
{
|
|
"O": 4.894e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.847e-05,
|
|
"C": 4.896e-05,
|
|
"V": 8062.03052228,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.39110362
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.841e-05,
|
|
"C": 4.841e-05,
|
|
"V": 7430.96269819,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.36229313
|
|
},
|
|
{
|
|
"O": 4.842e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.842e-05,
|
|
"C": 4.898e-05,
|
|
"V": 6531.58807707,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.32024438
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.24699998
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.937e-05,
|
|
"V": 3155.28587846,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.15571066
|
|
},
|
|
{
|
|
"O": 4.936e-05,
|
|
"H": 4.936e-05,
|
|
"L": 4.845e-05,
|
|
"C": 4.893e-05,
|
|
"V": 49676.64507696,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 2.41222038
|
|
},
|
|
{
|
|
"O": 4.892e-05,
|
|
"H": 4.892e-05,
|
|
"L": 4.845e-05,
|
|
"C": 4.869e-05,
|
|
"V": 9174.42832006,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.44663423
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.845e-05,
|
|
"C": 4.869e-05,
|
|
"V": 3509.60122046,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.17073338
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.89e-05,
|
|
"V": 9015.83501311,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.43882924
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.937e-05,
|
|
"V": 39006.6394134,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 1.90473071
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.845e-05,
|
|
"C": 4.928e-05,
|
|
"V": 25426.84298764,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 1.23806216
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 1827.10164244,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.08897984
|
|
},
|
|
{
|
|
"O": 4.872e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.872e-05,
|
|
"C": 4.872e-05,
|
|
"V": 1780.29591543,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.08674543
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.872e-05,
|
|
"C": 4.872e-05,
|
|
"V": 3389.88013492,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.16613396
|
|
},
|
|
{
|
|
"O": 4.907e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.907e-05,
|
|
"C": 4.92e-05,
|
|
"V": 14840.99247675,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.7300666
|
|
},
|
|
{
|
|
"O": 4.922e-05,
|
|
"H": 4.938e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.938e-05,
|
|
"V": 11473.44149403,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.56479594
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.919e-05,
|
|
"V": 9897.51975131,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.48763615
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 323.59266225,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.01591355
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.901e-05,
|
|
"V": 1634.31222939,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.07992312
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 17291.16622587,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.84297962
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.869e-05,
|
|
"C": 4.869e-05,
|
|
"V": 7376.12288115,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.35917018
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.86e-05,
|
|
"V": 9682.01528987,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.470576
|
|
},
|
|
{
|
|
"O": 4.855e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.841e-05,
|
|
"V": 19586.97870808,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.94824355
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.841e-05,
|
|
"L": 4.834e-05,
|
|
"C": 4.84e-05,
|
|
"V": 32003.05104509,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 1.5489042
|
|
},
|
|
{
|
|
"O": 4.839e-05,
|
|
"H": 4.841e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.841e-05,
|
|
"V": 4662.93380635,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.22538076
|
|
},
|
|
{
|
|
"O": 4.859e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.841e-05,
|
|
"C": 4.86e-05,
|
|
"V": 4515.63503415,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.21893839
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.859e-05,
|
|
"V": 8917.99241183,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.43025706
|
|
},
|
|
{
|
|
"O": 4.859e-05,
|
|
"H": 4.859e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.801e-05,
|
|
"V": 26810.14938599,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 1.28998056
|
|
},
|
|
{
|
|
"O": 4.802e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.815e-05,
|
|
"V": 14737.09310306,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.70815714
|
|
},
|
|
{
|
|
"O": 4.859e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.86e-05,
|
|
"V": 9388.21834966,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.45623089
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.826e-05,
|
|
"C": 4.86e-05,
|
|
"V": 18260.19681727,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.88187747
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.856e-05,
|
|
"C": 4.868e-05,
|
|
"V": 19842.46037903,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.96446949
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.895e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.895e-05,
|
|
"V": 1871.26834268,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.09112136
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.93e-05,
|
|
"V": 6962.05100382,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.34122794
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 4772.16041389,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.2352054
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.929e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.929e-05,
|
|
"V": 12369.22985856,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.60938988
|
|
},
|
|
{
|
|
"O": 4.913e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.945e-05,
|
|
"V": 19240.97738015,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.95021879
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.915e-05,
|
|
"V": 12531.46286961,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 0.61712707
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.945e-05,
|
|
"V": 10830.53108909,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.53385733
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.95e-05,
|
|
"V": 19784.18565352,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.97756279
|
|
},
|
|
{
|
|
"O": 4.964e-05,
|
|
"H": 4.964e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.963e-05,
|
|
"V": 11675.55436568,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.57584121
|
|
},
|
|
{
|
|
"O": 4.951e-05,
|
|
"H": 4.951e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 1066.03210965,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.05276702
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.914e-05,
|
|
"V": 8389.33779401,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.41221083
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.914e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.908e-05,
|
|
"V": 1195.33929186,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.05867433
|
|
},
|
|
{
|
|
"O": 4.907e-05,
|
|
"H": 4.907e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.861e-05,
|
|
"V": 6699.0253489,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.327272
|
|
},
|
|
{
|
|
"O": 4.892e-05,
|
|
"H": 4.892e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.82e-05,
|
|
"V": 15548.66883854,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.75299462
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.801e-05,
|
|
"V": 5867.37832549,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.28231237
|
|
},
|
|
{
|
|
"O": 4.809e-05,
|
|
"H": 4.817e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 95342.13527891,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 4.5721809
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.757e-05,
|
|
"V": 37469.91666525,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 1.78164811
|
|
},
|
|
{
|
|
"O": 4.757e-05,
|
|
"H": 4.77e-05,
|
|
"L": 4.757e-05,
|
|
"C": 4.77e-05,
|
|
"V": 16486.45933029,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.78573926
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.854e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.848e-05,
|
|
"V": 5701.07756219,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.27594008
|
|
},
|
|
{
|
|
"O": 4.848e-05,
|
|
"H": 4.848e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 4497.88939274,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.21595294
|
|
},
|
|
{
|
|
"O": 4.79e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.79e-05,
|
|
"C": 4.833e-05,
|
|
"V": 8642.7354038,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.41453401
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.829e-05,
|
|
"C": 4.829e-05,
|
|
"V": 6837.75870756,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.33046431
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.807e-05,
|
|
"L": 4.775e-05,
|
|
"C": 4.775e-05,
|
|
"V": 2370.80138554,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.11324523
|
|
},
|
|
{
|
|
"O": 4.775e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.772e-05,
|
|
"C": 4.772e-05,
|
|
"V": 15393.44678845,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.7352614
|
|
},
|
|
{
|
|
"O": 4.783e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.783e-05,
|
|
"C": 4.783e-05,
|
|
"V": 1318.43080402,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.06306052
|
|
},
|
|
{
|
|
"O": 4.777e-05,
|
|
"H": 4.807e-05,
|
|
"L": 4.776e-05,
|
|
"C": 4.807e-05,
|
|
"V": 1642.64180824,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.07865964
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.829e-05,
|
|
"L": 4.785e-05,
|
|
"C": 4.829e-05,
|
|
"V": 3802.12415399,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.18255885
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.829e-05,
|
|
"C": 4.83e-05,
|
|
"V": 13887.4926563,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.67096626
|
|
},
|
|
{
|
|
"O": 4.832e-05,
|
|
"H": 4.832e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 2715.93379149,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.13071055
|
|
},
|
|
{
|
|
"O": 4.825e-05,
|
|
"H": 4.825e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.811e-05,
|
|
"V": 5283.58116597,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.25457361
|
|
},
|
|
{
|
|
"O": 4.811e-05,
|
|
"H": 4.811e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 5984.32127158,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.28771673
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.811e-05,
|
|
"L": 4.764e-05,
|
|
"C": 4.764e-05,
|
|
"V": 10710.59637815,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.51291622
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.8e-05,
|
|
"V": 11930.43007234,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.57263603
|
|
},
|
|
{
|
|
"O": 4.797e-05,
|
|
"H": 4.797e-05,
|
|
"L": 4.766e-05,
|
|
"C": 4.797e-05,
|
|
"V": 12971.27348106,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.62146119
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.824e-05,
|
|
"V": 34410.72081258,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 1.65291634
|
|
},
|
|
{
|
|
"O": 4.824e-05,
|
|
"H": 4.834e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 16232.92930155,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.78444786
|
|
},
|
|
{
|
|
"O": 4.834e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.834e-05,
|
|
"C": 4.849e-05,
|
|
"V": 789.26236889,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.03821675
|
|
},
|
|
{
|
|
"O": 4.845e-05,
|
|
"H": 4.852e-05,
|
|
"L": 4.845e-05,
|
|
"C": 4.852e-05,
|
|
"V": 8421.37679599,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.40853281
|
|
},
|
|
{
|
|
"O": 4.861e-05,
|
|
"H": 4.898e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.882e-05,
|
|
"V": 6182.00272969,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.30131417
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.97e-05,
|
|
"V": 12474.50466205,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.61743677
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.911e-05,
|
|
"V": 15215.47800631,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.75124981
|
|
},
|
|
{
|
|
"O": 4.911e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.959e-05,
|
|
"V": 21257.14165779,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 1.04315767
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 8065.27584097,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 0.39850939
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.911e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.911e-05,
|
|
"V": 13643.69893219,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 0.66712631
|
|
},
|
|
{
|
|
"O": 4.911e-05,
|
|
"H": 4.911e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.911e-05,
|
|
"V": 2383.58873447,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.11690123
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.911e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.876e-05,
|
|
"V": 7709.00765861,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.37851354
|
|
},
|
|
{
|
|
"O": 4.907e-05,
|
|
"H": 4.908e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.907e-05,
|
|
"V": 2074.42937224,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.10174859
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.911e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.911e-05,
|
|
"V": 4090.49350828,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.20080262
|
|
},
|
|
{
|
|
"O": 4.911e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.911e-05,
|
|
"C": 4.945e-05,
|
|
"V": 7414.02639298,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.36596946
|
|
},
|
|
{
|
|
"O": 4.909e-05,
|
|
"H": 4.911e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 14853.96043585,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.72822912
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 20.40816326,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.877e-05,
|
|
"V": 9057.90598526,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.44190343
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.877e-05,
|
|
"V": 720.36148194,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.0352465
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.899e-05,
|
|
"C": 4.899e-05,
|
|
"V": 365.73865141,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.01791752
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.876e-05,
|
|
"V": 4498.19516924,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.21946314
|
|
},
|
|
{
|
|
"O": 4.876e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.876e-05,
|
|
"V": 3200.56425671,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 0.15609469
|
|
},
|
|
{
|
|
"O": 4.876e-05,
|
|
"H": 4.876e-05,
|
|
"L": 4.873e-05,
|
|
"C": 4.873e-05,
|
|
"V": 1761.35833138,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 0.08587413
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.873e-05,
|
|
"L": 4.811e-05,
|
|
"C": 4.873e-05,
|
|
"V": 2379.12767601,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 0.1151916
|
|
},
|
|
{
|
|
"O": 4.876e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.901e-05,
|
|
"V": 13090.96366391,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.64107068
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.94e-05,
|
|
"V": 14201.60856837,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.70109003
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.939e-05,
|
|
"V": 12181.06623642,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.60148352
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 6841.79117471,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.33791605
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.94e-05,
|
|
"V": 11019.69921733,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.54454839
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.959e-05,
|
|
"V": 11599.72995933,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.57464808
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.95e-05,
|
|
"V": 14888.85100451,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.73689042
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.965e-05,
|
|
"V": 19878.11956026,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.98475947
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 12059.79553434,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.59676018
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 4332.58030705,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.21404334
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.997e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.918e-05,
|
|
"V": 18349.50646935,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 0.90917488
|
|
},
|
|
{
|
|
"O": 4.927e-05,
|
|
"H": 4.927e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.927e-05,
|
|
"V": 191.6426513,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.00944222
|
|
},
|
|
{
|
|
"O": 4.978e-05,
|
|
"H": 4.978e-05,
|
|
"L": 4.965e-05,
|
|
"C": 4.966e-05,
|
|
"V": 4809.34929243,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.23889393
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 4.988e-05,
|
|
"L": 4.966e-05,
|
|
"C": 4.988e-05,
|
|
"V": 4094.16580974,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 0.20342301
|
|
},
|
|
{
|
|
"O": 4.981e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.996e-05,
|
|
"V": 8891.88516927,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.44372492
|
|
},
|
|
{
|
|
"O": 4.996e-05,
|
|
"H": 5.002e-05,
|
|
"L": 4.996e-05,
|
|
"C": 5.002e-05,
|
|
"V": 12944.6926169,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 0.64720493
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 19792.58588395,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.99019237
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.015e-05,
|
|
"L": 5e-05,
|
|
"C": 5.015e-05,
|
|
"V": 23401.62332052,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 1.1705109
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.02e-05,
|
|
"V": 4061.20112871,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.20376305
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.035e-05,
|
|
"L": 5.021e-05,
|
|
"C": 5.035e-05,
|
|
"V": 3474.93390486,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.17485728
|
|
},
|
|
{
|
|
"O": 5.036e-05,
|
|
"H": 5.062e-05,
|
|
"L": 5.035e-05,
|
|
"C": 5.062e-05,
|
|
"V": 16422.49946038,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.82959127
|
|
},
|
|
{
|
|
"O": 5.061e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.061e-05,
|
|
"C": 5.072e-05,
|
|
"V": 5205.13676486,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 0.26355943
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.067e-05,
|
|
"C": 5.097e-05,
|
|
"V": 8486.19559923,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.43150616
|
|
},
|
|
{
|
|
"O": 5.093e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 42505.35896227,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 2.16353749
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.09e-05,
|
|
"V": 14876.66400185,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.75064207
|
|
},
|
|
{
|
|
"O": 5.065e-05,
|
|
"H": 5.066e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 24836.96524017,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 1.25680621
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.009e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 5807.52589442,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.29042902
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.98e-05,
|
|
"C": 4.981e-05,
|
|
"V": 2095.11791665,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 0.10459348
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 799.25970943,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 0.0399595
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.049e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.049e-05,
|
|
"V": 8590.53030717,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.43109602
|
|
},
|
|
{
|
|
"O": 5.003e-05,
|
|
"H": 5.049e-05,
|
|
"L": 4.984e-05,
|
|
"C": 4.984e-05,
|
|
"V": 12755.34529581,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 0.63925476
|
|
},
|
|
{
|
|
"O": 4.985e-05,
|
|
"H": 5.04e-05,
|
|
"L": 4.985e-05,
|
|
"C": 5.04e-05,
|
|
"V": 4665.36910018,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 0.23295347
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.022e-05,
|
|
"V": 1252.04237505,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 0.06304694
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.022e-05,
|
|
"V": 2314.53379982,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 0.11611659
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.003e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.001e-05,
|
|
"V": 5963.20329805,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.29827998
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.002e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 7280.22430926,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.36403116
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 976.91951141,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.04884596
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.98e-05,
|
|
"C": 4.98e-05,
|
|
"V": 27805.97842777,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 1.38528209
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4571.93203289,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.22741721
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.969e-05,
|
|
"V": 7884.68751029,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.39068
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 318.35893039,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.01578807
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 771.91136527,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.03820959
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.932e-05,
|
|
"C": 4.932e-05,
|
|
"V": 12577.78518701,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.62035839
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.927e-05,
|
|
"V": 1363.20340395,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.06719735
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.919e-05,
|
|
"V": 1871.17396609,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.09203983
|
|
},
|
|
{
|
|
"O": 4.919e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.925e-05,
|
|
"V": 2903.5281774,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.14293228
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 474.72878223,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.02338036
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4194.04628622,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.20665538
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 2179.55667816,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.10788804
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 868.35416927,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.04289919
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.924e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4268.11477715,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.21031189
|
|
},
|
|
{
|
|
"O": 4.978e-05,
|
|
"H": 4.984e-05,
|
|
"L": 4.978e-05,
|
|
"C": 4.981e-05,
|
|
"V": 576.24488062,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.02871183
|
|
},
|
|
{
|
|
"O": 4.952e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 7019.48557556,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.34759038
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.952e-05,
|
|
"V": 3489.46800954,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 0.17275335
|
|
},
|
|
{
|
|
"O": 4.952e-05,
|
|
"H": 4.987e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 1811.9488937,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.08931928
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.919e-05,
|
|
"V": 2478.30138403,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.12193066
|
|
},
|
|
{
|
|
"O": 4.946e-05,
|
|
"H": 4.946e-05,
|
|
"L": 4.863e-05,
|
|
"C": 4.863e-05,
|
|
"V": 39275.5975438,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 1.92334457
|
|
},
|
|
{
|
|
"O": 4.863e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.9e-05,
|
|
"V": 5253.63818983,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.25562498
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.916e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.863e-05,
|
|
"V": 4863.5543748,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 0.2370195
|
|
},
|
|
{
|
|
"O": 4.863e-05,
|
|
"H": 4.908e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.908e-05,
|
|
"V": 12828.81549235,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.62385586
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.908e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.908e-05,
|
|
"V": 103.68,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.00508861
|
|
},
|
|
{
|
|
"O": 4.873e-05,
|
|
"H": 4.873e-05,
|
|
"L": 4.873e-05,
|
|
"C": 4.873e-05,
|
|
"V": 1029.07276014,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.05014668
|
|
},
|
|
{
|
|
"O": 4.873e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.873e-05,
|
|
"C": 4.88e-05,
|
|
"V": 675.78577985,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.03294174
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.864e-05,
|
|
"C": 4.864e-05,
|
|
"V": 9822.15519902,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.47863337
|
|
},
|
|
{
|
|
"O": 4.865e-05,
|
|
"H": 4.874e-05,
|
|
"L": 4.865e-05,
|
|
"C": 4.874e-05,
|
|
"V": 6220.77742466,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.30265735
|
|
},
|
|
{
|
|
"O": 4.874e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.874e-05,
|
|
"C": 4.874e-05,
|
|
"V": 1340.94764817,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.06551798
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.946e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.887e-05,
|
|
"V": 1239.52165767,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.06102933
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.942e-05,
|
|
"L": 4.887e-05,
|
|
"C": 4.93e-05,
|
|
"V": 4255.76249008,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.20896958
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.929e-05,
|
|
"V": 2694.59492535,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 0.13259826
|
|
},
|
|
{
|
|
"O": 4.934e-05,
|
|
"H": 4.934e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.93e-05,
|
|
"V": 1062.78422244,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.05240815
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.948e-05,
|
|
"V": 10756.03993619,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.53114414
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 2043.05247623,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.10105827
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.95e-05,
|
|
"V": 12250.68532202,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.60562067
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.99e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.99e-05,
|
|
"V": 4451.65057726,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.22191988
|
|
},
|
|
{
|
|
"O": 4.992e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.992e-05,
|
|
"C": 5.007e-05,
|
|
"V": 13100.46486125,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.65502492
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.007e-05,
|
|
"C": 5.008e-05,
|
|
"V": 1820.23150503,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.09125468
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.032e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.03e-05,
|
|
"V": 6288.04248582,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.31598193
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.045e-05,
|
|
"V": 3707.47854044,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.18678634
|
|
},
|
|
{
|
|
"O": 5.048e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.048e-05,
|
|
"C": 5.053e-05,
|
|
"V": 22004.56772391,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 1.11137646
|
|
},
|
|
{
|
|
"O": 5.053e-05,
|
|
"H": 5.074e-05,
|
|
"L": 5.053e-05,
|
|
"C": 5.07e-05,
|
|
"V": 9803.70103678,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.49642324
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.054e-05,
|
|
"C": 5.055e-05,
|
|
"V": 9901.35144901,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.50319396
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.014e-05,
|
|
"C": 5.018e-05,
|
|
"V": 49005.56774707,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 2.46875705
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.054e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.054e-05,
|
|
"V": 2392.30041161,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.12028035
|
|
},
|
|
{
|
|
"O": 5.026e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 21284.62182526,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 1.06881762
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5e-05,
|
|
"C": 5.097e-05,
|
|
"V": 23955.0336676,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 1.2144598
|
|
},
|
|
{
|
|
"O": 5.068e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.071e-05,
|
|
"V": 14074.62128251,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.71351488
|
|
},
|
|
{
|
|
"O": 5.071e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.071e-05,
|
|
"C": 5.071e-05,
|
|
"V": 12557.42659703,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.63826884
|
|
},
|
|
{
|
|
"O": 5.068e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.075e-05,
|
|
"V": 6291.26040577,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.31808703
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.095e-05,
|
|
"V": 6241.06091442,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.31692807
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.075e-05,
|
|
"L": 5.068e-05,
|
|
"C": 5.068e-05,
|
|
"V": 4090.60033096,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 0.20736809
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.068e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.068e-05,
|
|
"V": 1211.11779038,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.06128642
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.067e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.067e-05,
|
|
"V": 984.31024275,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.04987414
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.067e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.067e-05,
|
|
"V": 6418.82582587,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.3250413
|
|
},
|
|
{
|
|
"O": 5.067e-05,
|
|
"H": 5.068e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.068e-05,
|
|
"V": 27766.67941639,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 1.40674522
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.068e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.068e-05,
|
|
"V": 990.02259631,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.05017033
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.068e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 2191.80843774,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.11102141
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 574.68813191,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.02892413
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.094e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.094e-05,
|
|
"V": 5859.74202658,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.29802395
|
|
},
|
|
{
|
|
"O": 5.094e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.087e-05,
|
|
"C": 5.094e-05,
|
|
"V": 9995.84377472,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.50920448
|
|
},
|
|
{
|
|
"O": 5.094e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.082e-05,
|
|
"C": 5.082e-05,
|
|
"V": 11788.79352819,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.60044305
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.034e-05,
|
|
"C": 5.05e-05,
|
|
"V": 16044.63955817,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.81146152
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 748.45394649,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.03779691
|
|
},
|
|
{
|
|
"O": 5.091e-05,
|
|
"H": 5.091e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 524.23717992,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.02657386
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.077e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.077e-05,
|
|
"V": 3904.63980875,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.19811871
|
|
},
|
|
{
|
|
"O": 5.077e-05,
|
|
"H": 5.077e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.03e-05,
|
|
"V": 34485.41119236,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 1.73501553
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.03e-05,
|
|
"V": 5832.30084532,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.29334522
|
|
},
|
|
{
|
|
"O": 5.074e-05,
|
|
"H": 5.074e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 648.30146435,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.03266929
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 1070.0,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.053901
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 2125.8551078,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 0.10693049
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 3876.68455261,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.19505662
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.026e-05,
|
|
"V": 479.43403771,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.02410175
|
|
},
|
|
{
|
|
"O": 5.026e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.026e-05,
|
|
"V": 7887.26041344,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.3964356
|
|
},
|
|
{
|
|
"O": 5.026e-05,
|
|
"H": 5.026e-05,
|
|
"L": 4.97e-05,
|
|
"C": 5.026e-05,
|
|
"V": 17180.03413437,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.85881815
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5e-05,
|
|
"C": 5.025e-05,
|
|
"V": 1633.93959398,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.08211289
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 8582.26184926,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.4326341
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.03e-05,
|
|
"L": 4.974e-05,
|
|
"C": 5.03e-05,
|
|
"V": 25144.0818278,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 1.25534243
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 5e-05,
|
|
"L": 4.978e-05,
|
|
"C": 5e-05,
|
|
"V": 9263.47343366,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.46203703
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.97e-05,
|
|
"V": 33844.87680972,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 1.68483738
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.944e-05,
|
|
"C": 4.944e-05,
|
|
"V": 19701.5074331,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.97495655
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 14265.56308646,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 0.70502025
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.915e-05,
|
|
"C": 4.915e-05,
|
|
"V": 17284.40540725,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.85038153
|
|
},
|
|
{
|
|
"O": 4.916e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.916e-05,
|
|
"C": 4.94e-05,
|
|
"V": 1375.33018137,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.06784754
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.946e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.944e-05,
|
|
"V": 5376.52152172,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.26569305
|
|
},
|
|
{
|
|
"O": 4.944e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.945e-05,
|
|
"V": 36434.65861822,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 1.79962663
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.921e-05,
|
|
"C": 4.944e-05,
|
|
"V": 5275.40224866,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.25988946
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.96e-05,
|
|
"V": 2194.47555814,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.10858598
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.99e-05,
|
|
"L": 4.965e-05,
|
|
"C": 4.965e-05,
|
|
"V": 6043.73737025,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.30079628
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.941e-05,
|
|
"C": 4.962e-05,
|
|
"V": 348.85649043,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.01729051
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.945e-05,
|
|
"C": 4.965e-05,
|
|
"V": 6807.49552634,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.33724235
|
|
},
|
|
{
|
|
"O": 4.963e-05,
|
|
"H": 4.964e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 10808.88411864,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.53637906
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.936e-05,
|
|
"C": 4.96e-05,
|
|
"V": 2505.68081328,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.12375706
|
|
},
|
|
{
|
|
"O": 4.936e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.955e-05,
|
|
"V": 7730.20663527,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.38172225
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.964e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.96e-05,
|
|
"V": 3577.59509057,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.17754002
|
|
},
|
|
{
|
|
"O": 4.964e-05,
|
|
"H": 5e-05,
|
|
"L": 4.964e-05,
|
|
"C": 5e-05,
|
|
"V": 11221.1523959,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.56017741
|
|
},
|
|
{
|
|
"O": 4.994e-05,
|
|
"H": 5e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.997e-05,
|
|
"V": 3438.99010371,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.17160616
|
|
},
|
|
{
|
|
"O": 4.997e-05,
|
|
"H": 5e-05,
|
|
"L": 4.997e-05,
|
|
"C": 4.997e-05,
|
|
"V": 88081.72057022,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 4.40408052
|
|
},
|
|
{
|
|
"O": 4.997e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.98e-05,
|
|
"C": 5.003e-05,
|
|
"V": 5646.19930784,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.28231231
|
|
},
|
|
{
|
|
"O": 5.003e-05,
|
|
"H": 5.003e-05,
|
|
"L": 4.964e-05,
|
|
"C": 5.003e-05,
|
|
"V": 9404.77007052,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.46720164
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.026e-05,
|
|
"L": 4.964e-05,
|
|
"C": 4.999e-05,
|
|
"V": 15368.27374938,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.76827352
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 5e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.998e-05,
|
|
"V": 10121.96488415,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 0.50230675
|
|
},
|
|
{
|
|
"O": 4.997e-05,
|
|
"H": 4.997e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.955e-05,
|
|
"V": 6189.8278247,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.30698051
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 20.18194394,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.000999
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 0.074095
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.938e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.927e-05,
|
|
"V": 2653.52468563,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.13086784
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.927e-05,
|
|
"V": 12131.14509295,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.59769842
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.917e-05,
|
|
"C": 4.92e-05,
|
|
"V": 7362.15933409,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.36264599
|
|
},
|
|
{
|
|
"O": 4.917e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.917e-05,
|
|
"C": 4.918e-05,
|
|
"V": 2261.1314093,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.11122525
|
|
},
|
|
{
|
|
"O": 4.917e-05,
|
|
"H": 4.918e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 16631.04099311,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.81748189
|
|
},
|
|
{
|
|
"O": 4.903e-05,
|
|
"H": 4.927e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.927e-05,
|
|
"V": 43988.79965249,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 2.1601725
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.961e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.961e-05,
|
|
"V": 3799.73310856,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.18765661
|
|
},
|
|
{
|
|
"O": 4.961e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.961e-05,
|
|
"C": 4.998e-05,
|
|
"V": 11538.23325313,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.57253788
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.996e-05,
|
|
"V": 6782.52744768,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.33777058
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.996e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 769.67830193,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.03813786
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 4.99e-05,
|
|
"L": 4.903e-05,
|
|
"C": 4.908e-05,
|
|
"V": 17994.15952662,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 0.88672221
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.903e-05,
|
|
"C": 4.93e-05,
|
|
"V": 2007.95742301,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.09847574
|
|
},
|
|
{
|
|
"O": 4.903e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.903e-05,
|
|
"C": 4.93e-05,
|
|
"V": 1559.25963488,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.07680264
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 10753.49657409,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.52828839
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.929e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.926e-05,
|
|
"V": 3548.58547632,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.17396722
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 1290.34484999,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 0.06355937
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.901e-05,
|
|
"V": 5074.4049895,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 0.24937327
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.919e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 5395.9731251,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 0.26511611
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.918e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.91e-05,
|
|
"V": 9563.66781805,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.47009101
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.902e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 2106.37341211,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.10323377
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.884e-05,
|
|
"C": 4.901e-05,
|
|
"V": 7062.2670703,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.34601162
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.884e-05,
|
|
"C": 4.885e-05,
|
|
"V": 3890.63138523,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.19009181
|
|
},
|
|
{
|
|
"O": 4.885e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.885e-05,
|
|
"C": 4.901e-05,
|
|
"V": 15339.09388064,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.7515819
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.883e-05,
|
|
"C": 4.883e-05,
|
|
"V": 2713.15872962,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.13271942
|
|
},
|
|
{
|
|
"O": 4.883e-05,
|
|
"H": 4.884e-05,
|
|
"L": 4.883e-05,
|
|
"C": 4.884e-05,
|
|
"V": 2188.84827011,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 0.106886
|
|
},
|
|
{
|
|
"O": 4.884e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.9e-05,
|
|
"V": 6739.13016299,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.32897831
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.89e-05,
|
|
"V": 211.10481425,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.01032302
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.891e-05,
|
|
"V": 1137.46421405,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.05565646
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 9565.18141003,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 0.46872398
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.895e-05,
|
|
"V": 828.49051189,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.04056075
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.895e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.895e-05,
|
|
"V": 43.36956522,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.00212294
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.896e-05,
|
|
"V": 6758.41541042,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.33083294
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 3621.83693384,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 0.17746999
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 1778.38981277,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.08710138
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.896e-05,
|
|
"V": 2840.27190871,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.13905817
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.884e-05,
|
|
"C": 4.895e-05,
|
|
"V": 12480.4261991,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.61083031
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.977e-05,
|
|
"L": 4.891e-05,
|
|
"C": 4.977e-05,
|
|
"V": 14359.51397704,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.70638834
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 3715.26253557,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.1847299
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.945e-05,
|
|
"V": 1263.16395189,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.06201479
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 2753.26597332,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.13518588
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.95e-05,
|
|
"V": 9551.82244665,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.47029613
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.905e-05,
|
|
"V": 4726.01403497,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.23204391
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.905e-05,
|
|
"V": 8670.63992179,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.42539487
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.905e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.905e-05,
|
|
"V": 588.88250066,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.02888467
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.904e-05,
|
|
"C": 4.915e-05,
|
|
"V": 8118.02233978,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.39843547
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.905e-05,
|
|
"V": 8938.70353796,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 0.43843818
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.905e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.905e-05,
|
|
"V": 1351.04082303,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 0.06626852
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 815.51545158,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.0399684
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.903e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.903e-05,
|
|
"V": 14667.86135502,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.71887308
|
|
},
|
|
{
|
|
"O": 4.902e-05,
|
|
"H": 4.903e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.903e-05,
|
|
"V": 5105.17890036,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.25026702
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.915e-05,
|
|
"V": 412.95590617,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 0.02026548
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.905e-05,
|
|
"L": 4.899e-05,
|
|
"C": 4.9e-05,
|
|
"V": 4334.64012926,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.21238436
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 3888.70521483,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.19049584
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.915e-05,
|
|
"V": 847.95661597,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 0.04158206
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 184.23849974,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.00902768
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 510.11901097,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 0.02499581
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 2360.02926041,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.1156344
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.9e-05,
|
|
"V": 678.55791072,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.03323106
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 49.34435532,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.00241589
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.895e-05,
|
|
"V": 74.50980392,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.00364748
|
|
},
|
|
{
|
|
"O": 4.894e-05,
|
|
"H": 4.894e-05,
|
|
"L": 4.881e-05,
|
|
"C": 4.881e-05,
|
|
"V": 820.77168921,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 0.04007713
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.881e-05,
|
|
"C": 4.881e-05,
|
|
"V": 3670.70546511,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 0.17917628
|
|
},
|
|
{
|
|
"O": 4.881e-05,
|
|
"H": 4.881e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 5690.07844233,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.27772067
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 7697.77779134,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 0.37565154
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.876e-05,
|
|
"V": 4043.65280457,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.19730295
|
|
},
|
|
{
|
|
"O": 4.876e-05,
|
|
"H": 4.876e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 1548.99756547,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.07548623
|
|
},
|
|
{
|
|
"O": 4.867e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 32702.50285731,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 1.58807775
|
|
},
|
|
{
|
|
"O": 4.851e-05,
|
|
"H": 4.862e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.861e-05,
|
|
"V": 1936.00935389,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.09393772
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.857e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 5299.79213926,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.2570504
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.826e-05,
|
|
"C": 4.827e-05,
|
|
"V": 15074.47306039,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.73048163
|
|
},
|
|
{
|
|
"O": 4.826e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.826e-05,
|
|
"V": 11130.23106154,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.53543101
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.851e-05,
|
|
"V": 51453.86768073,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 2.48038739
|
|
},
|
|
{
|
|
"O": 4.851e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.849e-05,
|
|
"C": 4.85e-05,
|
|
"V": 5239.40167751,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.25411405
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 553.51160165,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.0268453
|
|
},
|
|
{
|
|
"O": 4.835e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.833e-05,
|
|
"C": 4.849e-05,
|
|
"V": 1771.61237731,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.08568164
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.849e-05,
|
|
"C": 4.85e-05,
|
|
"V": 5810.64857637,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.28177753
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.849e-05,
|
|
"C": 4.85e-05,
|
|
"V": 3611.77083603,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 0.17516288
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 89.23532165,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.0043279
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 2304.18286486,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.11199069
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.879e-05,
|
|
"V": 990.91093721,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.04807492
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.879e-05,
|
|
"L": 4.879e-05,
|
|
"C": 4.879e-05,
|
|
"V": 313.15125,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 0.01527864
|
|
},
|
|
{
|
|
"O": 4.867e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.867e-05,
|
|
"C": 4.867e-05,
|
|
"V": 361.883499,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 0.01761286
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.867e-05,
|
|
"C": 4.867e-05,
|
|
"V": 1043.80099236,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 0.05082655
|
|
},
|
|
{
|
|
"O": 4.861e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.867e-05,
|
|
"V": 440.78306149,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.02142807
|
|
},
|
|
{
|
|
"O": 4.867e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.867e-05,
|
|
"V": 2473.26997,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 0.1203522
|
|
},
|
|
{
|
|
"O": 4.866e-05,
|
|
"H": 4.866e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.851e-05,
|
|
"V": 527.83858162,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 0.02566692
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.851e-05,
|
|
"V": 1205.12081036,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.05845959
|
|
},
|
|
{
|
|
"O": 4.867e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.851e-05,
|
|
"V": 1424.97565099,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.06918707
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.851e-05,
|
|
"V": 8192.59211052,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 0.39735304
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 2598.10677345,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 0.12601352
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.816e-05,
|
|
"C": 4.816e-05,
|
|
"V": 3323.00956667,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 0.16080833
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.833e-05,
|
|
"C": 4.85e-05,
|
|
"V": 859.57719381,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.04168204
|
|
},
|
|
{
|
|
"O": 4.816e-05,
|
|
"H": 4.816e-05,
|
|
"L": 4.816e-05,
|
|
"C": 4.816e-05,
|
|
"V": 21.0778006,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 0.0010151
|
|
},
|
|
{
|
|
"O": 4.816e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.816e-05,
|
|
"V": 3701.23886246,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.17811121
|
|
},
|
|
{
|
|
"O": 4.816e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.816e-05,
|
|
"C": 4.817e-05,
|
|
"V": 5408.56647187,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 0.26052273
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.816e-05,
|
|
"C": 4.816e-05,
|
|
"V": 8353.08845503,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 0.40234962
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.816e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 3164.74263092,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 0.15194309
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.783e-05,
|
|
"C": 4.783e-05,
|
|
"V": 25004.75416211,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 1.19996146
|
|
},
|
|
{
|
|
"O": 4.783e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.777e-05,
|
|
"C": 4.783e-05,
|
|
"V": 7212.91772825,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.3447726
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.771e-05,
|
|
"C": 4.773e-05,
|
|
"V": 4235.34489005,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 0.20232976
|
|
},
|
|
{
|
|
"O": 4.772e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.77e-05,
|
|
"V": 15939.5543806,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.76065485
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.77e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.76e-05,
|
|
"V": 3851.5200188,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 0.18362036
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.759e-05,
|
|
"V": 5403.7798124,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.25708434
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.816e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.816e-05,
|
|
"V": 14150.50509921,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.67418408
|
|
},
|
|
{
|
|
"O": 4.816e-05,
|
|
"H": 4.816e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.78e-05,
|
|
"V": 4669.35538008,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 0.22268821
|
|
},
|
|
{
|
|
"O": 4.763e-05,
|
|
"H": 4.779e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.779e-05,
|
|
"V": 368.95030092,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 0.01756728
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.763e-05,
|
|
"C": 4.78e-05,
|
|
"V": 2730.61148111,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 0.13009991
|
|
},
|
|
{
|
|
"O": 4.779e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.763e-05,
|
|
"C": 4.88e-05,
|
|
"V": 7516.60491654,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.36204406
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.806e-05,
|
|
"V": 1799.66484712,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.0877645
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.806e-05,
|
|
"V": 5494.47937409,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.26801314
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.82e-05,
|
|
"V": 5465.7587222,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.26417039
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.853e-05,
|
|
"V": 128.78112353,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.00623324
|
|
},
|
|
{
|
|
"O": 4.853e-05,
|
|
"H": 4.853e-05,
|
|
"L": 4.825e-05,
|
|
"C": 4.852e-05,
|
|
"V": 1785.20037019,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.08661693
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.852e-05,
|
|
"L": 4.825e-05,
|
|
"C": 4.826e-05,
|
|
"V": 279.51955386,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 0.01351597
|
|
},
|
|
{
|
|
"O": 4.835e-05,
|
|
"H": 4.835e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.806e-05,
|
|
"V": 4127.11741598,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 0.19904905
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.806e-05,
|
|
"L": 4.805e-05,
|
|
"C": 4.806e-05,
|
|
"V": 2552.82583393,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.12268393
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.806e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 10695.16153563,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.51208649
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.825e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.825e-05,
|
|
"V": 2195.74960205,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.10567103
|
|
},
|
|
{
|
|
"O": 4.824e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.823e-05,
|
|
"V": 4135.86631539,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.19908121
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.823e-05,
|
|
"C": 4.824e-05,
|
|
"V": 5168.21136591,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.24929379
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 13440.86005202,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 0.64285854
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.752e-05,
|
|
"V": 1636.04336745,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.0787494
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.813e-05,
|
|
"V": 9093.23066902,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.43201086
|
|
},
|
|
{
|
|
"O": 4.813e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.813e-05,
|
|
"C": 4.813e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 0.02406499
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 3033.09734261,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.14501832
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.752e-05,
|
|
"V": 6125.47109494,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.29217596
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.757e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 11410.5662782,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.54231947
|
|
},
|
|
{
|
|
"O": 4.813e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.813e-05,
|
|
"C": 4.813e-05,
|
|
"V": 393.51687452,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 0.01893994
|
|
},
|
|
{
|
|
"O": 4.813e-05,
|
|
"H": 4.818e-05,
|
|
"L": 4.813e-05,
|
|
"C": 4.818e-05,
|
|
"V": 2411.13459984,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 0.11611306
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.758e-05,
|
|
"C": 4.823e-05,
|
|
"V": 5304.99599692,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 0.25548648
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.82e-05,
|
|
"V": 2639.43082925,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.12729049
|
|
},
|
|
{
|
|
"O": 4.763e-05,
|
|
"H": 4.77e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.762e-05,
|
|
"V": 24110.90824862,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 1.14788347
|
|
},
|
|
{
|
|
"O": 4.762e-05,
|
|
"H": 4.762e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.752e-05,
|
|
"V": 5065.78344488,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 0.24104325
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.813e-05,
|
|
"V": 6884.64989325,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 0.32721985
|
|
},
|
|
{
|
|
"O": 4.813e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.812e-05,
|
|
"C": 4.812e-05,
|
|
"V": 1117.59035381,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.05378886
|
|
},
|
|
{
|
|
"O": 4.759e-05,
|
|
"H": 4.812e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.812e-05,
|
|
"V": 3710.89108444,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 0.17769907
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.813e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.813e-05,
|
|
"V": 2600.06397569,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 0.125063
|
|
},
|
|
{
|
|
"O": 4.813e-05,
|
|
"H": 4.82e-05,
|
|
"L": 4.813e-05,
|
|
"C": 4.82e-05,
|
|
"V": 6307.13602377,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 0.30395958
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.822e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.822e-05,
|
|
"V": 2366.92166677,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 0.11412348
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.84e-05,
|
|
"L": 4.823e-05,
|
|
"C": 4.84e-05,
|
|
"V": 6010.48075275,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 0.29084381
|
|
},
|
|
{
|
|
"O": 4.846e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.851e-05,
|
|
"V": 8774.94917689,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 0.42433187
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.881e-05,
|
|
"L": 4.847e-05,
|
|
"C": 4.854e-05,
|
|
"V": 26544.73234492,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 1.29474199
|
|
},
|
|
{
|
|
"O": 4.854e-05,
|
|
"H": 4.881e-05,
|
|
"L": 4.854e-05,
|
|
"C": 4.881e-05,
|
|
"V": 2976.28822811,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.14500804
|
|
},
|
|
{
|
|
"O": 4.883e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.881e-05,
|
|
"C": 4.9e-05,
|
|
"V": 4781.89050939,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.23395324
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.922e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.896e-05,
|
|
"V": 26539.99413519,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 1.30247439
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.899e-05,
|
|
"C": 4.899e-05,
|
|
"V": 20.72109407,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 0.00101512
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 3595.92990286,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.17608564
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.896e-05,
|
|
"V": 10367.04698711,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.50662246
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.899e-05,
|
|
"V": 1796.6281638,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.08796564
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.897e-05,
|
|
"C": 4.95e-05,
|
|
"V": 25502.69061093,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 1.2600402
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.897e-05,
|
|
"C": 4.949e-05,
|
|
"V": 2440.01627881,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.120612
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.924e-05,
|
|
"C": 4.924e-05,
|
|
"V": 2593.88539135,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.12837404
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.903e-05,
|
|
"C": 4.903e-05,
|
|
"V": 4264.95154322,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 0.21082682
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.967e-05,
|
|
"V": 5196.48387304,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.25748099
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.967e-05,
|
|
"C": 4.97e-05,
|
|
"V": 1374.22897127,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 0.06827853
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 5e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.988e-05,
|
|
"V": 56090.48408831,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 2.79989235
|
|
},
|
|
{
|
|
"O": 4.977e-05,
|
|
"H": 5.002e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.98e-05,
|
|
"V": 5217.24623588,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 0.26019427
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.986e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.98e-05,
|
|
"V": 6313.63890887,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.31375028
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.979e-05,
|
|
"V": 2574.03551721,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 0.12817592
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 4.997e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.997e-05,
|
|
"V": 13147.79533708,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.65470896
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 1089.78983855,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.05418299
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.997e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 15639.58605933,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.77743441
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 828.41957646,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 0.04097138
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 30.45685278,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.922e-05,
|
|
"C": 4.925e-05,
|
|
"V": 8215.17162501,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 0.40436568
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.905e-05,
|
|
"V": 8231.73430071,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 0.40379854
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.943e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.925e-05,
|
|
"V": 7990.82070881,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 0.39309164
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 10882.26493421,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 0.53724126
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 24059.58879163,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 1.18503134
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.965e-05,
|
|
"C": 4.999e-05,
|
|
"V": 4304.70797434,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.21474549
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.999e-05,
|
|
"V": 1799.38093369,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 0.08981903
|
|
},
|
|
{
|
|
"O": 4.983e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.983e-05,
|
|
"C": 4.999e-05,
|
|
"V": 5152.0002495,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.25721372
|
|
},
|
|
{
|
|
"O": 4.983e-05,
|
|
"H": 4.983e-05,
|
|
"L": 4.937e-05,
|
|
"C": 4.937e-05,
|
|
"V": 2669.79537916,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 0.13301405
|
|
},
|
|
{
|
|
"O": 4.937e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 625.84768135,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 0.03083026
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 32114.97075008,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 1.57465366
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 6685.73316121,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.3276009
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.891e-05,
|
|
"V": 25970.394803,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 1.27042149
|
|
},
|
|
{
|
|
"O": 4.893e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 2008.17970322,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 0.09818234
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 1463.77807613,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.07143237
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.899e-05,
|
|
"V": 4523.29586866,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.22092921
|
|
},
|
|
{
|
|
"O": 4.898e-05,
|
|
"H": 4.898e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 1815.88433809,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.0886262
|
|
},
|
|
{
|
|
"O": 4.879e-05,
|
|
"H": 4.879e-05,
|
|
"L": 4.879e-05,
|
|
"C": 4.879e-05,
|
|
"V": 191.42743698,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.00933973
|
|
},
|
|
{
|
|
"O": 4.877e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.854e-05,
|
|
"C": 4.88e-05,
|
|
"V": 9521.42878894,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.46336363
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.999e-05,
|
|
"V": 48986.58338223,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 2.42370184
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.929e-05,
|
|
"V": 6535.56273132,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.32633369
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.929e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.929e-05,
|
|
"V": 2079.11440505,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 0.10247954
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.929e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 488.41047174,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 0.02393688
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.882e-05,
|
|
"L": 4.859e-05,
|
|
"C": 4.859e-05,
|
|
"V": 33833.10196525,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 1.65108283
|
|
},
|
|
{
|
|
"O": 4.888e-05,
|
|
"H": 4.888e-05,
|
|
"L": 4.888e-05,
|
|
"C": 4.888e-05,
|
|
"V": 110.6376,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 0.00540796
|
|
},
|
|
{
|
|
"O": 4.888e-05,
|
|
"H": 4.888e-05,
|
|
"L": 4.888e-05,
|
|
"C": 4.888e-05,
|
|
"V": 973.16859145,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 0.04756847
|
|
},
|
|
{
|
|
"O": 4.888e-05,
|
|
"H": 4.888e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.86e-05,
|
|
"V": 920.46246981,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 0.04475247
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.862e-05,
|
|
"V": 1013.13514731,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 0.04926437
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 3339.9828043,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 0.16299115
|
|
},
|
|
{
|
|
"O": 4.876e-05,
|
|
"H": 4.876e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.862e-05,
|
|
"V": 3650.38034337,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 0.17747131
|
|
},
|
|
{
|
|
"O": 4.862e-05,
|
|
"H": 4.862e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.862e-05,
|
|
"V": 2514.92292595,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.12227555
|
|
},
|
|
{
|
|
"O": 4.862e-05,
|
|
"H": 4.862e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.862e-05,
|
|
"V": 2093.87285993,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.10180408
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.86e-05,
|
|
"V": 4380.50315246,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 0.21289243
|
|
},
|
|
{
|
|
"O": 4.855e-05,
|
|
"H": 4.855e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.851e-05,
|
|
"V": 3028.55732694,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.14692683
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 40807.11373033,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 1.97157757
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.819e-05,
|
|
"L": 4.819e-05,
|
|
"C": 4.819e-05,
|
|
"V": 1171.29694956,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.05644477
|
|
},
|
|
{
|
|
"O": 4.819e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.806e-05,
|
|
"V": 50710.65734947,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 2.46894216
|
|
},
|
|
{
|
|
"O": 4.909e-05,
|
|
"H": 4.909e-05,
|
|
"L": 4.909e-05,
|
|
"C": 4.909e-05,
|
|
"V": 0.00462733,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 2.2e-07
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.909e-05,
|
|
"L": 4.904e-05,
|
|
"C": 4.908e-05,
|
|
"V": 3861.49242462,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 0.1894699
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.904e-05,
|
|
"L": 4.904e-05,
|
|
"C": 4.904e-05,
|
|
"V": 10.15991037,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.00049824
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.904e-05,
|
|
"C": 4.91e-05,
|
|
"V": 4053.82252851,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.19901403
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 15706.12364305,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.77118494
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.866e-05,
|
|
"C": 4.866e-05,
|
|
"V": 2923.9829276,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 0.14357223
|
|
},
|
|
{
|
|
"O": 4.866e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.866e-05,
|
|
"C": 4.92e-05,
|
|
"V": 220.59177131,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.01073504
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.92e-05,
|
|
"V": 9185.19403062,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 0.4510378
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.95e-05,
|
|
"V": 6882.63949027,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 0.34041001
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.931e-05,
|
|
"V": 4010.75747813,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.1977726
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 7372.0423233,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.36491604
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.957e-05,
|
|
"V": 6665.10972576,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.33011232
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 739.99893606,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 0.03668914
|
|
},
|
|
{
|
|
"O": 4.957e-05,
|
|
"H": 4.957e-05,
|
|
"L": 4.957e-05,
|
|
"C": 4.957e-05,
|
|
"V": 333.0,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.01650681
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.959e-05,
|
|
"V": 4310.81840198,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.21373085
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 5051.93832142,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.25047559
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 7270.0038297,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.36044853
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 1728.73233297,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.08571526
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 3225.23151644,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.15990696
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 2105.5780822,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.10440466
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.959e-05,
|
|
"C": 4.968e-05,
|
|
"V": 6832.11685374,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 0.33897135
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.968e-05,
|
|
"V": 2886.94683009,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.14341744
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.97e-05,
|
|
"V": 5208.4915327,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.25875943
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.98e-05,
|
|
"V": 4563.22541643,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.22699606
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 5e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.979e-05,
|
|
"V": 39434.95684192,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 1.97017775
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5e-05,
|
|
"C": 5.006e-05,
|
|
"V": 2556.78606557,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 0.12784604
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.019e-05,
|
|
"L": 5e-05,
|
|
"C": 5.013e-05,
|
|
"V": 15211.0107252,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 0.76184948
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.014e-05,
|
|
"C": 5.022e-05,
|
|
"V": 3785.64176963,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 0.18998008
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.036e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.036e-05,
|
|
"V": 6656.25600916,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.33456396
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.036e-05,
|
|
"C": 5.05e-05,
|
|
"V": 9521.57637135,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.4804117
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 10745.84403663,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.54289365
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.094e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.067e-05,
|
|
"V": 8791.19574776,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.44535298
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.011e-05,
|
|
"V": 21866.07686933,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 1.10222647
|
|
},
|
|
{
|
|
"O": 5.011e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.021e-05,
|
|
"V": 3890.96409093,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 0.19500625
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 643.98895672,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 0.03231873
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 784.10859086,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 0.03944065
|
|
},
|
|
{
|
|
"O": 5.065e-05,
|
|
"H": 5.065e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.011e-05,
|
|
"V": 4287.09659693,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.21482767
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.063e-05,
|
|
"L": 5.011e-05,
|
|
"C": 5.055e-05,
|
|
"V": 7338.76308588,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 0.37077192
|
|
},
|
|
{
|
|
"O": 5.011e-05,
|
|
"H": 5.011e-05,
|
|
"L": 5.007e-05,
|
|
"C": 5.007e-05,
|
|
"V": 2552.17182044,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.12780546
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.007e-05,
|
|
"L": 5e-05,
|
|
"C": 5.003e-05,
|
|
"V": 9230.63833101,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 0.46192899
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 5e-05,
|
|
"L": 4.981e-05,
|
|
"C": 4.981e-05,
|
|
"V": 498.4481515,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.02487419
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.968e-05,
|
|
"V": 14853.14320179,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.73883475
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.97e-05,
|
|
"V": 10858.02292075,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.53950502
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.97e-05,
|
|
"V": 1642.09070252,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.081582
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.96e-05,
|
|
"V": 6550.05442846,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.32537541
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.952e-05,
|
|
"C": 4.952e-05,
|
|
"V": 9975.62592466,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.4944329
|
|
},
|
|
{
|
|
"O": 4.952e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.952e-05,
|
|
"C": 4.952e-05,
|
|
"V": 167.6242402,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.00830073
|
|
},
|
|
{
|
|
"O": 4.957e-05,
|
|
"H": 4.957e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.957e-05,
|
|
"V": 3647.81325564,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.18058664
|
|
},
|
|
{
|
|
"O": 4.957e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.957e-05,
|
|
"C": 4.999e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.04998501
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.952e-05,
|
|
"C": 4.952e-05,
|
|
"V": 1285.1395255,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.06420897
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4563.14780098,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.22587581
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 4342.48637899,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.21495306
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.948e-05,
|
|
"C": 4.948e-05,
|
|
"V": 1124.28432268,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.05562958
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 838.75047989,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.04146381
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.948e-05,
|
|
"V": 9340.42852414,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.46137098
|
|
},
|
|
{
|
|
"O": 4.977e-05,
|
|
"H": 4.977e-05,
|
|
"L": 4.977e-05,
|
|
"C": 4.977e-05,
|
|
"V": 20.12196203,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 0.00100147
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.04972
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 14400.98056381,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.71126443
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 201.96396032,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.911e-05,
|
|
"C": 4.911e-05,
|
|
"V": 4308.54036022,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.21170174
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.938e-05,
|
|
"C": 4.969e-05,
|
|
"V": 8430.86678769,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.41636878
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.915e-05,
|
|
"C": 4.915e-05,
|
|
"V": 5257.60045776,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.26070661
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.915e-05,
|
|
"C": 4.915e-05,
|
|
"V": 4582.35748104,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.22522282
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.915e-05,
|
|
"C": 4.915e-05,
|
|
"V": 2949.43352036,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.14496464
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.972e-05,
|
|
"V": 2666.9096166,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.13252636
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 1230.0,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.0611556
|
|
},
|
|
{
|
|
"O": 4.921e-05,
|
|
"H": 4.971e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 682.64579264,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.03383296
|
|
},
|
|
{
|
|
"O": 4.921e-05,
|
|
"H": 4.964e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.964e-05,
|
|
"V": 3997.0,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.19674976
|
|
},
|
|
{
|
|
"O": 4.964e-05,
|
|
"H": 4.971e-05,
|
|
"L": 4.923e-05,
|
|
"C": 4.923e-05,
|
|
"V": 141.56275976,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.00701536
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 4521.50198943,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.22470987
|
|
},
|
|
{
|
|
"O": 4.962e-05,
|
|
"H": 4.962e-05,
|
|
"L": 4.962e-05,
|
|
"C": 4.962e-05,
|
|
"V": 33.31372582,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.00165302
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 120.0,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.00590399
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 273.3908132,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.01343791
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 2274.63868313,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 0.11309503
|
|
},
|
|
{
|
|
"O": 4.923e-05,
|
|
"H": 4.923e-05,
|
|
"L": 4.923e-05,
|
|
"C": 4.923e-05,
|
|
"V": 74.86627081,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 0.00368565
|
|
},
|
|
{
|
|
"O": 4.924e-05,
|
|
"H": 4.924e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 1282.9206391,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.06311821
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.02484499
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 348.03833753,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 0.01714087
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.911e-05,
|
|
"C": 4.911e-05,
|
|
"V": 2500.86518963,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.12287585
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 626.9146736,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.03087554
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 1593.90707776,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.07849992
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.926e-05,
|
|
"V": 161.26422471,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.00794387
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.926e-05,
|
|
"V": 18.66093435,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.00091923
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.966e-05,
|
|
"L": 4.965e-05,
|
|
"C": 4.966e-05,
|
|
"V": 428.2852672,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.02126507
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.966e-05,
|
|
"C": 4.968e-05,
|
|
"V": 7742.88505003,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.38452359
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 4.966e-05,
|
|
"L": 4.966e-05,
|
|
"C": 4.966e-05,
|
|
"V": 2599.35896564,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.12908416
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 4.966e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.927e-05,
|
|
"V": 513.83885723,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.02537293
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 514.27319595,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.02532838
|
|
},
|
|
{
|
|
"O": 4.92e-05,
|
|
"H": 4.92e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.92e-05,
|
|
"V": 1310.91399472,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 0.06449694
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.902e-05,
|
|
"V": 9919.95169822,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.48662427
|
|
},
|
|
{
|
|
"O": 4.927e-05,
|
|
"H": 4.927e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.926e-05,
|
|
"V": 8293.87647705,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.4086075
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 2000.0,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.09799999
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.926e-05,
|
|
"V": 203.00446609,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 58.6026183,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 0.00287152
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 1423.13967185,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.06973384
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 6627.68161223,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.32475738
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 6110.66056174,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.29989033
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 903.7793667,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.04428518
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 26.23180714,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 0.00128535
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 54.5072,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.00267085
|
|
},
|
|
{
|
|
"O": 4.895e-05,
|
|
"H": 4.895e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.895e-05,
|
|
"V": 247.19101124,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.01209999
|
|
},
|
|
{
|
|
"O": 4.892e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.892e-05,
|
|
"C": 4.9e-05,
|
|
"V": 78.571429,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.00384599
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.892e-05,
|
|
"C": 4.892e-05,
|
|
"V": 108.23446443,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.00530322
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.881e-05,
|
|
"C": 4.881e-05,
|
|
"V": 704.18152107,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.03440272
|
|
},
|
|
{
|
|
"O": 4.881e-05,
|
|
"H": 4.881e-05,
|
|
"L": 4.881e-05,
|
|
"C": 4.881e-05,
|
|
"V": 771.8762984,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.03767528
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.89e-05,
|
|
"V": 8001.03516607,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 0.39173805
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.9e-05,
|
|
"V": 5306.32553117,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.2590827
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 283.81407581,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 0.01390687
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 1202.50094878,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 0.05892252
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 493.58785281,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 0.0241995
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.925e-05,
|
|
"V": 87.98358405,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.00432607
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 1484.69291353,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.07289841
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 287.72401449,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 0.01412724
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.925e-05,
|
|
"V": 371.31399172,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.01824063
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 356.36598984,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.017551
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 42.66021089,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.00209461
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 297.94903514,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.01460092
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.89e-05,
|
|
"C": 4.89e-05,
|
|
"V": 5434.83222152,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 0.26630177
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.89e-05,
|
|
"L": 4.858e-05,
|
|
"C": 4.868e-05,
|
|
"V": 9496.49331823,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.46230251
|
|
},
|
|
{
|
|
"O": 4.867e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.867e-05,
|
|
"C": 4.868e-05,
|
|
"V": 770.81347576,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 0.03751576
|
|
},
|
|
{
|
|
"O": 4.858e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.858e-05,
|
|
"C": 4.858e-05,
|
|
"V": 2423.79114179,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.11774775
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 4210.67510833,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.20426583
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.868e-05,
|
|
"V": 4445.33570595,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.21565774
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.868e-05,
|
|
"V": 82.16926869,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.868e-05,
|
|
"V": 20.54231717,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.858e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.858e-05,
|
|
"C": 4.858e-05,
|
|
"V": 601.95001046,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.02924273
|
|
},
|
|
{
|
|
"O": 4.858e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.858e-05,
|
|
"C": 4.858e-05,
|
|
"V": 57.47120575,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.00279195
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.868e-05,
|
|
"V": 634.81619332,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 0.03090284
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.871e-05,
|
|
"C": 4.871e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.0009742
|
|
},
|
|
{
|
|
"O": 4.871e-05,
|
|
"H": 4.882e-05,
|
|
"L": 4.871e-05,
|
|
"C": 4.882e-05,
|
|
"V": 249.54060544,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.01215731
|
|
},
|
|
{
|
|
"O": 4.882e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.882e-05,
|
|
"C": 4.9e-05,
|
|
"V": 1590.0,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.07790496
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 225.76896567,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 0.01106267
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 3271.58835646,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.16030782
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.925e-05,
|
|
"V": 1499.91848808,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.07351339
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.931e-05,
|
|
"V": 16577.36888782,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.81664768
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.928e-05,
|
|
"C": 4.928e-05,
|
|
"V": 1430.51036874,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.0705381
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 2987.38118786,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.14638166
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.93e-05,
|
|
"V": 418.7186182,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.02052657
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 273.97933948,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.01350718
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.905e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.905e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.0073575
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.00246499
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.907e-05,
|
|
"C": 4.907e-05,
|
|
"V": 1746.71530959,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.08610783
|
|
},
|
|
{
|
|
"O": 4.907e-05,
|
|
"H": 4.907e-05,
|
|
"L": 4.907e-05,
|
|
"C": 4.907e-05,
|
|
"V": 84.22350042,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.00413284
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.931e-05,
|
|
"V": 137.0,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.00675546
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.938e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.938e-05,
|
|
"V": 404.58324883,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.01997375
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.938e-05,
|
|
"C": 4.95e-05,
|
|
"V": 830.00551066,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.04107845
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.959e-05,
|
|
"C": 4.959e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.009918
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.938e-05,
|
|
"C": 4.938e-05,
|
|
"V": 2242.61674441,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.11110613
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.934e-05,
|
|
"C": 4.934e-05,
|
|
"V": 2368.42400431,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.11685844
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.935e-05,
|
|
"V": 3237.83568085,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.15978673
|
|
},
|
|
{
|
|
"O": 4.929e-05,
|
|
"H": 4.929e-05,
|
|
"L": 4.929e-05,
|
|
"C": 4.929e-05,
|
|
"V": 102.52204223,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.00505331
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.935e-05,
|
|
"V": 8.12371659,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.0004009
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.952e-05,
|
|
"V": 46.63523123,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.00230492
|
|
},
|
|
{
|
|
"O": 4.952e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.952e-05,
|
|
"C": 4.952e-05,
|
|
"V": 1211.03017781,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.05997016
|
|
},
|
|
{
|
|
"O": 4.964e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 22891.93085587,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 1.14213995
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5.011e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 26811.54092366,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 1.34058242
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.951e-05,
|
|
"C": 4.954e-05,
|
|
"V": 2194.4886142,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.10935235
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.007e-05,
|
|
"L": 5.007e-05,
|
|
"C": 5.007e-05,
|
|
"V": 220.06387317,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.01101859
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.048e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.048e-05,
|
|
"V": 3018.93552843,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.1515873
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.975e-05,
|
|
"V": 653.60520768,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.03268521
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.975e-05,
|
|
"V": 1042.60960302,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 0.05186493
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 5.035e-05,
|
|
"L": 4.975e-05,
|
|
"C": 5.035e-05,
|
|
"V": 9032.99758937,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.44943089
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.975e-05,
|
|
"V": 924.48177055,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.04599335
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.976e-05,
|
|
"C": 4.976e-05,
|
|
"V": 28.571429,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.00142171
|
|
},
|
|
{
|
|
"O": 4.977e-05,
|
|
"H": 4.977e-05,
|
|
"L": 4.976e-05,
|
|
"C": 4.976e-05,
|
|
"V": 2704.27479662,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.1345747
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.976e-05,
|
|
"C": 4.976e-05,
|
|
"V": 399.10829544,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.01985961
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.975e-05,
|
|
"V": 7667.22348661,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 0.38144454
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 2338.59677661,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.1159476
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 10433.59466616,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.5165528
|
|
},
|
|
{
|
|
"O": 4.946e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.946e-05,
|
|
"C": 4.95e-05,
|
|
"V": 111.95353234,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.00554122
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 298.95311896,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.01479816
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 10099.59284643,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.49992983
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.944e-05,
|
|
"C": 4.944e-05,
|
|
"V": 2058.13595679,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.10187236
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.941e-05,
|
|
"V": 144.45799847,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.00713665
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.94e-05,
|
|
"V": 170.85020243,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.008431
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 1696.54774899,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.08380944
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 2787.32258225,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.13769372
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 6566.51836566,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.32438595
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.931e-05,
|
|
"V": 1015.29641806,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.05006425
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.931e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.024655
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.931e-05,
|
|
"V": 47.30409274,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.00233256
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.94e-05,
|
|
"V": 31666.65460846,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 1.56421942
|
|
},
|
|
{
|
|
"O": 4.941e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.941e-05,
|
|
"C": 4.958e-05,
|
|
"V": 1314.1619882,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.06515612
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.935e-05,
|
|
"V": 174.14354101,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.00861698
|
|
},
|
|
{
|
|
"O": 4.958e-05,
|
|
"H": 4.958e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 119.25655422,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.00591273
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.019e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 1594.70110736,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.08000991
|
|
},
|
|
{
|
|
"O": 4.936e-05,
|
|
"H": 4.993e-05,
|
|
"L": 4.936e-05,
|
|
"C": 4.993e-05,
|
|
"V": 1066.66179636,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.05321704
|
|
},
|
|
{
|
|
"O": 4.937e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.928e-05,
|
|
"C": 4.928e-05,
|
|
"V": 2731.7543178,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.13465153
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.938e-05,
|
|
"L": 4.937e-05,
|
|
"C": 4.937e-05,
|
|
"V": 564.58788312,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.02787538
|
|
},
|
|
{
|
|
"O": 4.937e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.937e-05,
|
|
"C": 4.937e-05,
|
|
"V": 638.74231532,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.0315347
|
|
},
|
|
{
|
|
"O": 4.937e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.937e-05,
|
|
"C": 4.937e-05,
|
|
"V": 1299.15066779,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.06413906
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 72.02782167,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.00355745
|
|
},
|
|
{
|
|
"O": 4.986e-05,
|
|
"H": 4.986e-05,
|
|
"L": 4.938e-05,
|
|
"C": 4.938e-05,
|
|
"V": 1517.99591506,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.07499964
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.978e-05,
|
|
"L": 4.938e-05,
|
|
"C": 4.978e-05,
|
|
"V": 958.86121895,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.04771996
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 71.77697437,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.00355296
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.937e-05,
|
|
"C": 4.937e-05,
|
|
"V": 2741.39812612,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.13540359
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 470.73423663,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.02320887
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.925e-05,
|
|
"C": 4.925e-05,
|
|
"V": 1472.29876693,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.07254083
|
|
},
|
|
{
|
|
"O": 4.924e-05,
|
|
"H": 4.924e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 20536.2268267,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 1.00876168
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 4188.58673907,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.20574328
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.911e-05,
|
|
"C": 4.911e-05,
|
|
"V": 9509.59298607,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.46705941
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.911e-05,
|
|
"V": 13544.86205695,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.66520335
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 1554.64672765,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.07636424
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 3911.97534545,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.19215622
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 2562.29752721,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 0.12585991
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.912e-05,
|
|
"V": 1752.37762702,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.08603673
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.908e-05,
|
|
"V": 802.6476475,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.03940612
|
|
},
|
|
{
|
|
"O": 4.907e-05,
|
|
"H": 4.908e-05,
|
|
"L": 4.907e-05,
|
|
"C": 4.908e-05,
|
|
"V": 81.43322472,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.00399642
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.907e-05,
|
|
"C": 4.989e-05,
|
|
"V": 8127.01522836,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.40310467
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 3577.90355363,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.17772229
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.921e-05,
|
|
"C": 4.921e-05,
|
|
"V": 1003.72308312,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.04939605
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.914e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 902.81714384,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.04436443
|
|
},
|
|
{
|
|
"O": 4.916e-05,
|
|
"H": 4.916e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.913e-05,
|
|
"V": 1636.51135123,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.08040432
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.917e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.917e-05,
|
|
"V": 258.51509118,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.01270577
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.918e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.918e-05,
|
|
"V": 98.39860257,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.00483924
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.914e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.0029484
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.914e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 52.46917749,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.00257833
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.905e-05,
|
|
"C": 4.907e-05,
|
|
"V": 13831.63397431,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.68046121
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.966e-05,
|
|
"V": 18331.94505364,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.90716679
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.966e-05,
|
|
"L": 4.911e-05,
|
|
"C": 4.911e-05,
|
|
"V": 4576.03855208,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.22720155
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 54.61109426,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.00268249
|
|
},
|
|
{
|
|
"O": 4.913e-05,
|
|
"H": 4.913e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 965.32258065,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.0474168
|
|
},
|
|
{
|
|
"O": 4.962e-05,
|
|
"H": 4.962e-05,
|
|
"L": 4.962e-05,
|
|
"C": 4.962e-05,
|
|
"V": 161.22531,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.00799999
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.96e-05,
|
|
"V": 75.198342,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.00372983
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.957e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.951e-05,
|
|
"V": 1273.37517224,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.06294061
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.955e-05,
|
|
"V": 3674.13598044,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.18190544
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.955e-05,
|
|
"V": 11.400345,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.00056488
|
|
},
|
|
{
|
|
"O": 4.956e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.96e-05,
|
|
"V": 5034.62672064,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.24952435
|
|
},
|
|
{
|
|
"O": 4.962e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.998e-05,
|
|
"V": 28067.93133792,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 1.39427507
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.998e-05,
|
|
"V": 2221.28653737,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.11101987
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 852.4690857,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.04261538
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 3822.1244442,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.19110616
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 2341.65813051,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.11708367
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 2640.89307929,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.13203964
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 2604.9947695,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.13024752
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 7323.86058659,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 0.36619097
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.968e-05,
|
|
"V": 742.90753993,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.03712828
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.968e-05,
|
|
"V": 1509.65733593,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.07499977
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.934e-05,
|
|
"L": 4.923e-05,
|
|
"C": 4.923e-05,
|
|
"V": 16683.32847785,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.82170141
|
|
},
|
|
{
|
|
"O": 4.924e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.92e-05,
|
|
"C": 4.921e-05,
|
|
"V": 1821.59094568,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.08970123
|
|
},
|
|
{
|
|
"O": 4.921e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.921e-05,
|
|
"C": 4.968e-05,
|
|
"V": 1601.91944075,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.07934516
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 4.971e-05,
|
|
"L": 4.966e-05,
|
|
"C": 4.966e-05,
|
|
"V": 3039.76225347,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.15095658
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 4002.38924139,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.19868716
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 486.91079656,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.02419459
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 2871.68571446,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.14183255
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.939e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 4355.33076298,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.21510971
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.947e-05,
|
|
"C": 4.947e-05,
|
|
"V": 417.51497472,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.02065595
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.947e-05,
|
|
"C": 4.947e-05,
|
|
"V": 2453.59754053,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 0.12149634
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.947e-05,
|
|
"C": 4.947e-05,
|
|
"V": 1129.82857052,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 0.05589375
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.947e-05,
|
|
"C": 4.947e-05,
|
|
"V": 3072.56764678,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.1520049
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.947e-05,
|
|
"C": 4.947e-05,
|
|
"V": 345.33605395,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.0170841
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.948e-05,
|
|
"C": 4.948e-05,
|
|
"V": 1737.96102395,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.08599431
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.948e-05,
|
|
"C": 4.967e-05,
|
|
"V": 583.68583231,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.02896975
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.969e-05,
|
|
"V": 816.79976408,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.04058005
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 4462.22153773,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.22173764
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.97e-05,
|
|
"V": 111.86315133,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.00555959
|
|
},
|
|
{
|
|
"O": 4.971e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.971e-05,
|
|
"C": 4.981e-05,
|
|
"V": 6001.93210992,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 0.29878852
|
|
},
|
|
{
|
|
"O": 4.988e-05,
|
|
"H": 4.991e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.991e-05,
|
|
"V": 1095.0,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 0.05463914
|
|
},
|
|
{
|
|
"O": 4.993e-05,
|
|
"H": 4.993e-05,
|
|
"L": 4.991e-05,
|
|
"C": 4.993e-05,
|
|
"V": 718.70080658,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.03588148
|
|
},
|
|
{
|
|
"O": 4.995e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.995e-05,
|
|
"C": 4.998e-05,
|
|
"V": 1124.34734244,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.05617328
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.999e-05,
|
|
"V": 144.82191265,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.00723827
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.998e-05,
|
|
"V": 86.14858961,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.00430589
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 5.013e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5.013e-05,
|
|
"V": 7094.74384837,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.3548845
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.02e-05,
|
|
"V": 5203.40032451,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.26111678
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.021e-05,
|
|
"V": 1718.80281506,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.08630031
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.022e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 7274.75643526,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 0.36428671
|
|
},
|
|
{
|
|
"O": 5.027e-05,
|
|
"H": 5.027e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.027e-05,
|
|
"V": 1175.20864542,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.05907672
|
|
},
|
|
{
|
|
"O": 5.027e-05,
|
|
"H": 5.027e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 416.92665856,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.02093278
|
|
},
|
|
{
|
|
"O": 4.981e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.981e-05,
|
|
"C": 4.981e-05,
|
|
"V": 1992.21877937,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.09923241
|
|
},
|
|
{
|
|
"O": 4.981e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.981e-05,
|
|
"C": 4.981e-05,
|
|
"V": 14.69283496,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.00073185
|
|
},
|
|
{
|
|
"O": 4.981e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.981e-05,
|
|
"C": 4.981e-05,
|
|
"V": 1624.97739782,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.08094012
|
|
},
|
|
{
|
|
"O": 4.981e-05,
|
|
"H": 4.981e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 18779.81340102,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.93456197
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 21758.25365154,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 1.07798798
|
|
},
|
|
{
|
|
"O": 4.948e-05,
|
|
"H": 4.948e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 2953.19573526,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.14606307
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.00148499
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 707.36630917,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.03514903
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.98e-05,
|
|
"C": 4.98e-05,
|
|
"V": 100.12488725,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.00498621
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.98e-05,
|
|
"V": 500.84778885,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.0249074
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 640.0,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.03173246
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.979e-05,
|
|
"V": 335.0,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.01668285
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.979e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.933e-05,
|
|
"V": 1160.74261527,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.0575096
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.931e-05,
|
|
"C": 4.933e-05,
|
|
"V": 725.04986886,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.03576589
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.955e-05,
|
|
"V": 30.27245206,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.00149998
|
|
},
|
|
{
|
|
"O": 4.937e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.93e-05,
|
|
"C": 4.93e-05,
|
|
"V": 6904.43584369,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.34060981
|
|
},
|
|
{
|
|
"O": 4.934e-05,
|
|
"H": 4.934e-05,
|
|
"L": 4.934e-05,
|
|
"C": 4.934e-05,
|
|
"V": 2584.69806213,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.127529
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.935e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.935e-05,
|
|
"V": 86.76919093,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.00428205
|
|
},
|
|
{
|
|
"O": 4.937e-05,
|
|
"H": 4.937e-05,
|
|
"L": 4.937e-05,
|
|
"C": 4.937e-05,
|
|
"V": 11.0,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.00054306
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.969e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.969e-05,
|
|
"V": 79.44488277,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.00394761
|
|
},
|
|
{
|
|
"O": 4.969e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.969e-05,
|
|
"C": 4.98e-05,
|
|
"V": 488.85969512,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.02433745
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 74.58724,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.00372936
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 526.98810685,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.02634938
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 154.61061318,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.00773053
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 1226.925,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.06134625
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 3558.20998997,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.17791049
|
|
},
|
|
{
|
|
"O": 4.976e-05,
|
|
"H": 4.976e-05,
|
|
"L": 4.976e-05,
|
|
"C": 4.976e-05,
|
|
"V": 2096.79983923,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.10433675
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.972e-05,
|
|
"V": 205.94042009,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.01023882
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 160.68611026,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.00796
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.97e-05,
|
|
"V": 742.11144463,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 0.03688854
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 741.02734212,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.03684387
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 5.008e-05,
|
|
"L": 4.971e-05,
|
|
"C": 5.008e-05,
|
|
"V": 3127.51831524,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.15608615
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.008e-05,
|
|
"V": 462.82766525,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.0231784
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.008e-05,
|
|
"V": 3745.35540578,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.18756738
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.008e-05,
|
|
"L": 4.971e-05,
|
|
"C": 4.971e-05,
|
|
"V": 44553.3775672,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 2.23065722
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.008e-05,
|
|
"V": 118.80786691,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.00594989
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.971e-05,
|
|
"C": 4.971e-05,
|
|
"V": 2398.75354742,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.11924893
|
|
},
|
|
{
|
|
"O": 4.971e-05,
|
|
"H": 4.971e-05,
|
|
"L": 4.971e-05,
|
|
"C": 4.971e-05,
|
|
"V": 43.23758485,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.00214934
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.971e-05,
|
|
"C": 4.971e-05,
|
|
"V": 6535.98226033,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.32512866
|
|
},
|
|
{
|
|
"O": 4.971e-05,
|
|
"H": 4.971e-05,
|
|
"L": 4.943e-05,
|
|
"C": 4.943e-05,
|
|
"V": 10054.66888505,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.49733547
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 5.004e-05,
|
|
"L": 4.941e-05,
|
|
"C": 5.004e-05,
|
|
"V": 11877.39638528,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.5885037
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 764.03690944,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.03820184
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 97.4631315,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 0.00487315
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 645.5330004,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.0319474
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.954e-05,
|
|
"V": 3587.06797212,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.17904185
|
|
},
|
|
{
|
|
"O": 4.954e-05,
|
|
"H": 4.954e-05,
|
|
"L": 4.954e-05,
|
|
"C": 4.954e-05,
|
|
"V": 49.46105355,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.0024503
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 997.5,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 4.961e-05,
|
|
"H": 4.961e-05,
|
|
"L": 4.961e-05,
|
|
"C": 4.961e-05,
|
|
"V": 32.87532835,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.00163094
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 399.0,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.954e-05,
|
|
"C": 4.954e-05,
|
|
"V": 7548.01726669,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 0.37496653
|
|
},
|
|
{
|
|
"O": 4.959e-05,
|
|
"H": 4.959e-05,
|
|
"L": 4.954e-05,
|
|
"C": 4.954e-05,
|
|
"V": 486.39896873,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 0.02409679
|
|
},
|
|
{
|
|
"O": 4.954e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.954e-05,
|
|
"C": 4.955e-05,
|
|
"V": 1685.89133057,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.08352211
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 1479.03454,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.07395171
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 314.69985037,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.01573499
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 2014.07753398,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.10070387
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 1502.78652777,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.07513931
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.014e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.01e-05,
|
|
"V": 1035.63698965,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.05185533
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.025e-05,
|
|
"V": 11286.89881568,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.56549332
|
|
},
|
|
{
|
|
"O": 5.026e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.03e-05,
|
|
"V": 264.6710342,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.01330694
|
|
},
|
|
{
|
|
"O": 5.036e-05,
|
|
"H": 5.054e-05,
|
|
"L": 5.036e-05,
|
|
"C": 5.05e-05,
|
|
"V": 2595.37355425,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.13093784
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.052e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 13480.10428862,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.67887692
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 17232.4638705,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.86311099
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 5.052e-05,
|
|
"L": 4.99e-05,
|
|
"C": 5.047e-05,
|
|
"V": 13585.04994436,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 0.68619559
|
|
},
|
|
{
|
|
"O": 5.047e-05,
|
|
"H": 5.047e-05,
|
|
"L": 5.047e-05,
|
|
"C": 5.047e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 0.010094
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.096e-05,
|
|
"V": 37025.70440017,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 1.88004211
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.057e-05,
|
|
"C": 5.057e-05,
|
|
"V": 8789.488308,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.44760432
|
|
},
|
|
{
|
|
"O": 5.056e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.054e-05,
|
|
"C": 5.095e-05,
|
|
"V": 2714.73827467,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 0.13819013
|
|
},
|
|
{
|
|
"O": 5.091e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.091e-05,
|
|
"C": 5.098e-05,
|
|
"V": 28012.57480283,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 1.42748131
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.114e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.114e-05,
|
|
"V": 96174.21318037,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 4.90344142
|
|
},
|
|
{
|
|
"O": 5.114e-05,
|
|
"H": 5.141e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.141e-05,
|
|
"V": 17647.94079987,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.90439937
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.147e-05,
|
|
"C": 5.16e-05,
|
|
"V": 8477.83392586,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.43654765
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.152e-05,
|
|
"C": 5.152e-05,
|
|
"V": 11389.54946012,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.58702685
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.172e-05,
|
|
"L": 5.139e-05,
|
|
"C": 5.172e-05,
|
|
"V": 21434.94429139,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 1.10779221
|
|
},
|
|
{
|
|
"O": 5.172e-05,
|
|
"H": 5.172e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.172e-05,
|
|
"V": 4781.65871879,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.2472971
|
|
},
|
|
{
|
|
"O": 5.17e-05,
|
|
"H": 5.172e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.17e-05,
|
|
"V": 9086.84448437,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 0.4698149
|
|
},
|
|
{
|
|
"O": 5.17e-05,
|
|
"H": 5.176e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.176e-05,
|
|
"V": 2507.66520033,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.12975124
|
|
},
|
|
{
|
|
"O": 5.178e-05,
|
|
"H": 5.18e-05,
|
|
"L": 5.178e-05,
|
|
"C": 5.18e-05,
|
|
"V": 6934.68967766,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.35912691
|
|
},
|
|
{
|
|
"O": 5.181e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.185e-05,
|
|
"V": 9490.98204207,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.49227948
|
|
},
|
|
{
|
|
"O": 5.185e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.17e-05,
|
|
"V": 9507.28251332,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 0.49199159
|
|
},
|
|
{
|
|
"O": 5.189e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.188e-05,
|
|
"V": 10296.85881391,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.53386298
|
|
},
|
|
{
|
|
"O": 5.188e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.17e-05,
|
|
"C": 5.17e-05,
|
|
"V": 7342.73698668,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.38095189
|
|
},
|
|
{
|
|
"O": 5.188e-05,
|
|
"H": 5.188e-05,
|
|
"L": 5.116e-05,
|
|
"C": 5.187e-05,
|
|
"V": 2275.27942634,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.1176716
|
|
},
|
|
{
|
|
"O": 5.125e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.125e-05,
|
|
"C": 5.16e-05,
|
|
"V": 647.4631315,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.03337498
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.185e-05,
|
|
"L": 5.125e-05,
|
|
"C": 5.185e-05,
|
|
"V": 4439.66733473,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.22951628
|
|
},
|
|
{
|
|
"O": 5.187e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.187e-05,
|
|
"C": 5.19e-05,
|
|
"V": 1276.4354063,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.06622641
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.188e-05,
|
|
"C": 5.19e-05,
|
|
"V": 15189.91250198,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.78833644
|
|
},
|
|
{
|
|
"O": 5.188e-05,
|
|
"H": 5.191e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.191e-05,
|
|
"V": 22801.74004341,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 1.1794529
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.062e-05,
|
|
"C": 5.136e-05,
|
|
"V": 16708.40084548,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.84981098
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.19e-05,
|
|
"V": 9606.1248074,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 0.49850075
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.138e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.138e-05,
|
|
"V": 1349.66018688,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 0.06934553
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.138e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.138e-05,
|
|
"V": 3554.92664594,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.1826521
|
|
},
|
|
{
|
|
"O": 5.136e-05,
|
|
"H": 5.136e-05,
|
|
"L": 5.074e-05,
|
|
"C": 5.075e-05,
|
|
"V": 6467.06584388,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.32848577
|
|
},
|
|
{
|
|
"O": 5.078e-05,
|
|
"H": 5.078e-05,
|
|
"L": 5.068e-05,
|
|
"C": 5.068e-05,
|
|
"V": 29660.2600911,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 1.50501896
|
|
},
|
|
{
|
|
"O": 5.067e-05,
|
|
"H": 5.067e-05,
|
|
"L": 5.062e-05,
|
|
"C": 5.062e-05,
|
|
"V": 1183.8027535,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.05996446
|
|
},
|
|
{
|
|
"O": 5.058e-05,
|
|
"H": 5.058e-05,
|
|
"L": 5.054e-05,
|
|
"C": 5.058e-05,
|
|
"V": 1787.00262734,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 0.09038339
|
|
},
|
|
{
|
|
"O": 5.054e-05,
|
|
"H": 5.063e-05,
|
|
"L": 5.054e-05,
|
|
"C": 5.063e-05,
|
|
"V": 9022.89457308,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.45656236
|
|
},
|
|
{
|
|
"O": 5.058e-05,
|
|
"H": 5.067e-05,
|
|
"L": 5.058e-05,
|
|
"C": 5.067e-05,
|
|
"V": 4424.98969536,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.22408613
|
|
},
|
|
{
|
|
"O": 5.067e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.067e-05,
|
|
"C": 5.097e-05,
|
|
"V": 163.61261516,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.00832884
|
|
},
|
|
{
|
|
"O": 5.097e-05,
|
|
"H": 5.107e-05,
|
|
"L": 5.068e-05,
|
|
"C": 5.069e-05,
|
|
"V": 14058.15645728,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.7129143
|
|
},
|
|
{
|
|
"O": 5.068e-05,
|
|
"H": 5.12e-05,
|
|
"L": 5.067e-05,
|
|
"C": 5.067e-05,
|
|
"V": 3802.08243885,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.19271967
|
|
},
|
|
{
|
|
"O": 5.058e-05,
|
|
"H": 5.058e-05,
|
|
"L": 5.058e-05,
|
|
"C": 5.058e-05,
|
|
"V": 6195.39530017,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.31336308
|
|
},
|
|
{
|
|
"O": 5.058e-05,
|
|
"H": 5.058e-05,
|
|
"L": 5.041e-05,
|
|
"C": 5.041e-05,
|
|
"V": 13223.20919535,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.66727552
|
|
},
|
|
{
|
|
"O": 5.037e-05,
|
|
"H": 5.041e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.037e-05,
|
|
"V": 5285.81445766,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.26602444
|
|
},
|
|
{
|
|
"O": 5.037e-05,
|
|
"H": 5.038e-05,
|
|
"L": 5.037e-05,
|
|
"C": 5.038e-05,
|
|
"V": 4528.77382623,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.22812231
|
|
},
|
|
{
|
|
"O": 5.043e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.045e-05,
|
|
"V": 4186.78338087,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.21131178
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.045e-05,
|
|
"C": 5.045e-05,
|
|
"V": 4103.91218544,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.20704234
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.08e-05,
|
|
"V": 43.11018114,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 0.00218999
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 708.79383006,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.03579408
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.039e-05,
|
|
"V": 19009.79172993,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.95888225
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.067e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.067e-05,
|
|
"V": 2817.73753763,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.14199813
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.039e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.031e-05,
|
|
"V": 10662.6113364,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.53651863
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.029e-05,
|
|
"V": 383.01215517,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.01923008
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.029e-05,
|
|
"V": 1620.90309228,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.08138602
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.03e-05,
|
|
"V": 2471.40720358,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.12431088
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.016e-05,
|
|
"C": 5.016e-05,
|
|
"V": 9539.53469619,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 0.47939417
|
|
},
|
|
{
|
|
"O": 5.016e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.016e-05,
|
|
"C": 5.04e-05,
|
|
"V": 2009.68390201,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 0.10095273
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.079e-05,
|
|
"V": 4388.89874305,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 0.22163355
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.021e-05,
|
|
"C": 5.021e-05,
|
|
"V": 84.0,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.0042306
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.05e-05,
|
|
"V": 378.35924073,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.01907056
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 2185.94187664,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.1102397
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 1167.06503539,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 0.05882007
|
|
},
|
|
{
|
|
"O": 5.022e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.016e-05,
|
|
"V": 10361.78007214,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.51964322
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.016e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.015e-05,
|
|
"V": 5887.29197681,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.29509778
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.015e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 16228.82729382,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.81285576
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.015e-05,
|
|
"L": 4.993e-05,
|
|
"C": 4.993e-05,
|
|
"V": 447.34259101,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.02242395
|
|
},
|
|
{
|
|
"O": 4.993e-05,
|
|
"H": 5.014e-05,
|
|
"L": 4.993e-05,
|
|
"C": 5.014e-05,
|
|
"V": 2254.29902865,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.11257273
|
|
},
|
|
{
|
|
"O": 4.993e-05,
|
|
"H": 4.993e-05,
|
|
"L": 4.993e-05,
|
|
"C": 4.993e-05,
|
|
"V": 6830.84159164,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 0.34106391
|
|
},
|
|
{
|
|
"O": 4.986e-05,
|
|
"H": 4.986e-05,
|
|
"L": 4.962e-05,
|
|
"C": 4.962e-05,
|
|
"V": 1922.9650569,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.0955713
|
|
},
|
|
{
|
|
"O": 4.978e-05,
|
|
"H": 4.986e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.986e-05,
|
|
"V": 12907.20548907,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 0.64023515
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.986e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.986e-05,
|
|
"V": 13198.41317243,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.65487912
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.007e-05,
|
|
"L": 4.986e-05,
|
|
"C": 5.007e-05,
|
|
"V": 8041.75718533,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.4010107
|
|
},
|
|
{
|
|
"O": 5.012e-05,
|
|
"H": 5.013e-05,
|
|
"L": 5.012e-05,
|
|
"C": 5.013e-05,
|
|
"V": 5093.18128015,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.25529871
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 74.0693106,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.0037079
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 2285.76546578,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.11442541
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.015018
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 169.80106,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.00850024
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 4.987e-05,
|
|
"C": 5.006e-05,
|
|
"V": 3661.95180216,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.1832234
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.015e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 5834.22508344,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 0.292327
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 217.90054734,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.0109081
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.016e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 22000.87724832,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 1.10143239
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 4.99e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 356.436349,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.01778492
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 7148.71646637,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.35658588
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.01e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 2282.39894571,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 0.11426847
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 222.69855024,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.01114828
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.005e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 1163.06695788,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.05820622
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.989e-05,
|
|
"C": 4.989e-05,
|
|
"V": 1039.93625225,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.05188241
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 1201.65088531,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.05994034
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 1620.19894125,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.08081609
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 5e-05,
|
|
"L": 4.988e-05,
|
|
"C": 5e-05,
|
|
"V": 4969.94201155,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.24794692
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.005e-05,
|
|
"L": 5e-05,
|
|
"C": 5.004e-05,
|
|
"V": 4327.81561331,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.21656202
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5e-05,
|
|
"C": 5.03e-05,
|
|
"V": 5825.56982307,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.29189258
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.001e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.001e-05,
|
|
"V": 2806.23049134,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.14033956
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.001e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.001e-05,
|
|
"V": 6123.77524495,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.30624999
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.015e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.015e-05,
|
|
"V": 10303.51491274,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.51528402
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.074e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.074e-05,
|
|
"V": 3678.96894535,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.18605987
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 4480.0542681,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.22534671
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 931.77087769,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.04686807
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.073e-05,
|
|
"V": 1463.63185306,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.07364347
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 52.27062452,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.00263443
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 678.22232095,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.03418239
|
|
},
|
|
{
|
|
"O": 5.056e-05,
|
|
"H": 5.056e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.056e-05,
|
|
"V": 6000.05412464,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.3033627
|
|
},
|
|
{
|
|
"O": 5.058e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.058e-05,
|
|
"C": 5.072e-05,
|
|
"V": 1329.36659799,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 0.06739738
|
|
},
|
|
{
|
|
"O": 5.056e-05,
|
|
"H": 5.056e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.056e-05,
|
|
"V": 20.28397565,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.00102555
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.056e-05,
|
|
"V": 5176.80864936,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.26236343
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.042e-05,
|
|
"C": 5.072e-05,
|
|
"V": 13439.38893699,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.68089376
|
|
},
|
|
{
|
|
"O": 5.073e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.072e-05,
|
|
"V": 788.30210736,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.03998958
|
|
},
|
|
{
|
|
"O": 5.072e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 8526.53101645,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 0.43244398
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.041e-05,
|
|
"C": 5.041e-05,
|
|
"V": 9879.68634861,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 0.49869904
|
|
},
|
|
{
|
|
"O": 5.042e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.041e-05,
|
|
"C": 5.05e-05,
|
|
"V": 3565.53756537,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.17978043
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 4109.35321866,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.20752232
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 700.0,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 0.03535
|
|
},
|
|
{
|
|
"O": 5.055e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 32749.83815082,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 1.66474832
|
|
},
|
|
{
|
|
"O": 5.087e-05,
|
|
"H": 5.087e-05,
|
|
"L": 5.087e-05,
|
|
"C": 5.087e-05,
|
|
"V": 226.75165434,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.01153484
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.089e-05,
|
|
"C": 5.089e-05,
|
|
"V": 314.93986427,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.01602726
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.089e-05,
|
|
"C": 5.1e-05,
|
|
"V": 61549.70973445,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 3.13725844
|
|
},
|
|
{
|
|
"O": 5.104e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.104e-05,
|
|
"C": 5.142e-05,
|
|
"V": 19378.56992594,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 0.9961612
|
|
},
|
|
{
|
|
"O": 5.141e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.148e-05,
|
|
"V": 10438.79668782,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 0.53608037
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.147e-05,
|
|
"C": 5.147e-05,
|
|
"V": 1081.29085141,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.05565403
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 10665.86820126,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.54486825
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 11564.16151314,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 0.58849441
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.089e-05,
|
|
"V": 5019.65022597,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 0.25507261
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.089e-05,
|
|
"V": 2661.48573414,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.13540536
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.059e-05,
|
|
"V": 7443.84202769,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.37687452
|
|
},
|
|
{
|
|
"O": 5.059e-05,
|
|
"H": 5.061e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.061e-05,
|
|
"V": 260.8971722,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 0.01320343
|
|
},
|
|
{
|
|
"O": 5.061e-05,
|
|
"H": 5.061e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 5990.47642891,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 0.30312562
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.061e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 16338.33980795,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.82673378
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 5032.68422575,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 0.25462114
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.039e-05,
|
|
"V": 6003.26822584,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.30261253
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.039e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.039e-05,
|
|
"V": 1308.0042382,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 0.06591032
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.039e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.039e-05,
|
|
"V": 932.38484079,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.04698287
|
|
},
|
|
{
|
|
"O": 5.011e-05,
|
|
"H": 5.011e-05,
|
|
"L": 5.011e-05,
|
|
"C": 5.011e-05,
|
|
"V": 2584.84803943,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 0.12952672
|
|
},
|
|
{
|
|
"O": 5.011e-05,
|
|
"H": 5.011e-05,
|
|
"L": 4.987e-05,
|
|
"C": 4.987e-05,
|
|
"V": 12107.70938598,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.60470964
|
|
},
|
|
{
|
|
"O": 4.987e-05,
|
|
"H": 4.987e-05,
|
|
"L": 4.967e-05,
|
|
"C": 4.967e-05,
|
|
"V": 6701.36626647,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.33326101
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.965e-05,
|
|
"C": 4.97e-05,
|
|
"V": 12728.46780664,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 0.63240962
|
|
},
|
|
{
|
|
"O": 4.987e-05,
|
|
"H": 4.987e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.987e-05,
|
|
"V": 24969.56731894,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 1.24520244
|
|
},
|
|
{
|
|
"O": 4.987e-05,
|
|
"H": 4.987e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 27215.86238006,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 1.34978303
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 10999.04695303,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 0.54445178
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.909e-05,
|
|
"C": 4.91e-05,
|
|
"V": 5475.19056219,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 0.27020868
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.945e-05,
|
|
"V": 2239.67665587,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 0.11001499
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.945e-05,
|
|
"C": 4.949e-05,
|
|
"V": 390.48836192,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 0.01932804
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 5.011e-05,
|
|
"L": 4.965e-05,
|
|
"C": 5.011e-05,
|
|
"V": 9023.71185973,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 0.45200156
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.011e-05,
|
|
"L": 4.966e-05,
|
|
"C": 4.967e-05,
|
|
"V": 2965.22318615,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.14772819
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.967e-05,
|
|
"C": 4.967e-05,
|
|
"V": 2822.80331986,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 0.14020863
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 14359.53378029,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 0.71322771
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.968e-05,
|
|
"V": 834.33494682,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 0.04144489
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.968e-05,
|
|
"V": 454.33233555,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 0.02257122
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.918e-05,
|
|
"V": 15835.10918219,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 0.77994295
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.943e-05,
|
|
"L": 4.906e-05,
|
|
"C": 4.906e-05,
|
|
"V": 24618.12953401,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 1.20841805
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.918e-05,
|
|
"L": 4.899e-05,
|
|
"C": 4.899e-05,
|
|
"V": 34973.60343068,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 1.71408796
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.88e-05,
|
|
"C": 4.88e-05,
|
|
"V": 18323.40184376,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 0.89763131
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.878e-05,
|
|
"V": 2794.90215052,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.13639031
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.88e-05,
|
|
"V": 15215.88887988,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.73965589
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.892e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.892e-05,
|
|
"V": 23682.12419839,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 1.149639
|
|
},
|
|
{
|
|
"O": 4.892e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.865e-05,
|
|
"V": 11164.86653324,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.54574094
|
|
},
|
|
{
|
|
"O": 4.865e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.865e-05,
|
|
"C": 4.9e-05,
|
|
"V": 642.11491398,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.03135503
|
|
},
|
|
{
|
|
"O": 4.897e-05,
|
|
"H": 4.897e-05,
|
|
"L": 4.865e-05,
|
|
"C": 4.866e-05,
|
|
"V": 982.60296532,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.04787089
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.898e-05,
|
|
"L": 4.896e-05,
|
|
"C": 4.898e-05,
|
|
"V": 4673.09105758,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 0.22887598
|
|
},
|
|
{
|
|
"O": 4.896e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.865e-05,
|
|
"C": 4.865e-05,
|
|
"V": 29485.61695271,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 1.43738069
|
|
},
|
|
{
|
|
"O": 4.865e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.865e-05,
|
|
"C": 4.866e-05,
|
|
"V": 8592.50753734,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.41816687
|
|
},
|
|
{
|
|
"O": 4.866e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.866e-05,
|
|
"C": 4.869e-05,
|
|
"V": 2144.12890387,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.10439256
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.869e-05,
|
|
"C": 4.869e-05,
|
|
"V": 162.44845595,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.00791419
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.869e-05,
|
|
"C": 4.87e-05,
|
|
"V": 1744.40019645,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.08493984
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.805e-05,
|
|
"C": 4.805e-05,
|
|
"V": 62061.74961614,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 3.00255983
|
|
},
|
|
{
|
|
"O": 4.817e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.805e-05,
|
|
"V": 5659.18445645,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.27205437
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.833e-05,
|
|
"C": 4.833e-05,
|
|
"V": 789.29964738,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.0381468
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 2072.16336803,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 0.09970311
|
|
},
|
|
{
|
|
"O": 4.811e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.809e-05,
|
|
"C": 4.833e-05,
|
|
"V": 3584.60020732,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.17249092
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.812e-05,
|
|
"C": 4.812e-05,
|
|
"V": 1336.18860382,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.06441649
|
|
},
|
|
{
|
|
"O": 4.812e-05,
|
|
"H": 4.812e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.812e-05,
|
|
"V": 3075.5420037,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.14799291
|
|
},
|
|
{
|
|
"O": 4.812e-05,
|
|
"H": 4.833e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.808e-05,
|
|
"V": 4278.99135551,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.20585195
|
|
},
|
|
{
|
|
"O": 4.833e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.858e-05,
|
|
"V": 3803.72625664,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.18394219
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.808e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.808e-05,
|
|
"V": 5793.77915059,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.27854863
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.806e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.806e-05,
|
|
"V": 833.44541187,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.04005535
|
|
},
|
|
{
|
|
"O": 4.806e-05,
|
|
"H": 4.809e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.809e-05,
|
|
"V": 3906.75311085,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.18781778
|
|
},
|
|
{
|
|
"O": 4.809e-05,
|
|
"H": 4.809e-05,
|
|
"L": 4.809e-05,
|
|
"C": 4.809e-05,
|
|
"V": 522.48810505,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 0.02512644
|
|
},
|
|
{
|
|
"O": 4.808e-05,
|
|
"H": 4.808e-05,
|
|
"L": 4.649e-05,
|
|
"C": 4.656e-05,
|
|
"V": 204156.07314432,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 9.66673136
|
|
},
|
|
{
|
|
"O": 4.655e-05,
|
|
"H": 4.656e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.629e-05,
|
|
"V": 26715.47315632,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 1.23613216
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.634e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.595e-05,
|
|
"V": 27509.9214698,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 1.26389495
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.656e-05,
|
|
"L": 4.522e-05,
|
|
"C": 4.656e-05,
|
|
"V": 29088.74204434,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 1.33716653
|
|
},
|
|
{
|
|
"O": 4.656e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.656e-05,
|
|
"C": 4.723e-05,
|
|
"V": 29483.2261301,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 1.383924
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.797e-05,
|
|
"L": 4.665e-05,
|
|
"C": 4.712e-05,
|
|
"V": 17418.34117406,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.82159824
|
|
},
|
|
{
|
|
"O": 4.712e-05,
|
|
"H": 4.783e-05,
|
|
"L": 4.636e-05,
|
|
"C": 4.783e-05,
|
|
"V": 5135.52021864,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.24079081
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.787e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.783e-05,
|
|
"V": 5398.82621845,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.25798026
|
|
},
|
|
{
|
|
"O": 4.782e-05,
|
|
"H": 4.782e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 473.05490709,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.02260393
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.775e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.772e-05,
|
|
"V": 4320.62451344,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.20561752
|
|
},
|
|
{
|
|
"O": 4.772e-05,
|
|
"H": 4.772e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 1173.70530453,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.05568676
|
|
},
|
|
{
|
|
"O": 4.741e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.524e-05,
|
|
"C": 4.645e-05,
|
|
"V": 154780.34148284,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 7.13597583
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.645e-05,
|
|
"L": 4.548e-05,
|
|
"C": 4.638e-05,
|
|
"V": 14321.75036978,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.66437773
|
|
},
|
|
{
|
|
"O": 4.556e-05,
|
|
"H": 4.636e-05,
|
|
"L": 4.556e-05,
|
|
"C": 4.559e-05,
|
|
"V": 8388.02658627,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.38593392
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.619e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 409.57573892,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.01884939
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.619e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.619e-05,
|
|
"V": 2248.72958667,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 0.10349137
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.689e-05,
|
|
"L": 4.607e-05,
|
|
"C": 4.647e-05,
|
|
"V": 7971.38363881,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.36930547
|
|
},
|
|
{
|
|
"O": 4.647e-05,
|
|
"H": 4.647e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.609e-05,
|
|
"V": 9638.48590052,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.44687175
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 4578.16262046,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.21089794
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.632e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.632e-05,
|
|
"V": 3833.33184367,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.17715232
|
|
},
|
|
{
|
|
"O": 4.632e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.561e-05,
|
|
"C": 4.643e-05,
|
|
"V": 30311.45095502,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 1.40133509
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.644e-05,
|
|
"V": 47.48926415,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.00220539
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 13199.06153817,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.61323254
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.644e-05,
|
|
"L": 4.604e-05,
|
|
"C": 4.644e-05,
|
|
"V": 260.97544232,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.012024
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.679e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 5452.89974023,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.25466544
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.678e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 6741.65742706,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.31398384
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.678e-05,
|
|
"L": 4.605e-05,
|
|
"C": 4.605e-05,
|
|
"V": 24014.19164099,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 1.11520443
|
|
},
|
|
{
|
|
"O": 4.678e-05,
|
|
"H": 4.678e-05,
|
|
"L": 4.606e-05,
|
|
"C": 4.608e-05,
|
|
"V": 1002.62749366,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 0.04621394
|
|
},
|
|
{
|
|
"O": 4.654e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.654e-05,
|
|
"C": 4.669e-05,
|
|
"V": 100.21433917,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.00467412
|
|
},
|
|
{
|
|
"O": 4.669e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.606e-05,
|
|
"C": 4.608e-05,
|
|
"V": 21082.61107182,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.97276071
|
|
},
|
|
{
|
|
"O": 4.608e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.608e-05,
|
|
"C": 4.61e-05,
|
|
"V": 2160.48437183,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.09956647
|
|
},
|
|
{
|
|
"O": 4.61e-05,
|
|
"H": 4.658e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.658e-05,
|
|
"V": 1224.35501438,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.05645264
|
|
},
|
|
{
|
|
"O": 4.654e-05,
|
|
"H": 4.655e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.652e-05,
|
|
"V": 23296.29042397,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 1.07449339
|
|
},
|
|
{
|
|
"O": 4.611e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.611e-05,
|
|
"V": 2432.43078979,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.11244695
|
|
},
|
|
{
|
|
"O": 4.634e-05,
|
|
"H": 4.634e-05,
|
|
"L": 4.634e-05,
|
|
"C": 4.634e-05,
|
|
"V": 162.73698577,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.00754123
|
|
},
|
|
{
|
|
"O": 4.634e-05,
|
|
"H": 4.634e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.634e-05,
|
|
"V": 1146.22209314,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.0529666
|
|
},
|
|
{
|
|
"O": 4.634e-05,
|
|
"H": 4.634e-05,
|
|
"L": 4.634e-05,
|
|
"C": 4.634e-05,
|
|
"V": 851.06160263,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.03943818
|
|
},
|
|
{
|
|
"O": 4.647e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.647e-05,
|
|
"C": 4.648e-05,
|
|
"V": 8314.80171864,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.38646828
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.657e-05,
|
|
"V": 727.27583854,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.03386203
|
|
},
|
|
{
|
|
"O": 4.657e-05,
|
|
"H": 4.678e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.678e-05,
|
|
"V": 21581.03657843,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 1.00933074
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.689e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.678e-05,
|
|
"V": 35057.58002607,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 1.6399814
|
|
},
|
|
{
|
|
"O": 4.678e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.678e-05,
|
|
"C": 4.699e-05,
|
|
"V": 5721.90376327,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 0.26842435
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.7e-05,
|
|
"V": 25792.04786393,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 1.21030542
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 12670.50700981,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.5957724
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.721e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 8428.22131419,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.39652096
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.728e-05,
|
|
"V": 1649.54160167,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 0.07789912
|
|
},
|
|
{
|
|
"O": 4.728e-05,
|
|
"H": 4.738e-05,
|
|
"L": 4.728e-05,
|
|
"C": 4.738e-05,
|
|
"V": 1769.78461195,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.0837153
|
|
},
|
|
{
|
|
"O": 4.738e-05,
|
|
"H": 4.749e-05,
|
|
"L": 4.738e-05,
|
|
"C": 4.749e-05,
|
|
"V": 2311.00378366,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 0.10962852
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 23866.37377498,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 1.1327524
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.748e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.702e-05,
|
|
"V": 35590.48703998,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 1.67575008
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.69e-05,
|
|
"V": 3165.7863186,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.14860054
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.702e-05,
|
|
"V": 2408.51252658,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.11320825
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.702e-05,
|
|
"V": 3027.78526839,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 0.14231058
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.661e-05,
|
|
"C": 4.661e-05,
|
|
"V": 1870.31270221,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 0.08784834
|
|
},
|
|
{
|
|
"O": 4.661e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.663e-05,
|
|
"V": 54742.39396862,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 2.53743285
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.699e-05,
|
|
"V": 5155.40580048,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 0.24108811
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.613e-05,
|
|
"V": 60293.46415725,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 2.78781044
|
|
},
|
|
{
|
|
"O": 4.636e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.627e-05,
|
|
"C": 4.702e-05,
|
|
"V": 20220.36391046,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 0.93766584
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.699e-05,
|
|
"V": 3279.47353478,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 0.15411646
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.613e-05,
|
|
"C": 4.662e-05,
|
|
"V": 28018.35066803,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 1.29749373
|
|
},
|
|
{
|
|
"O": 4.614e-05,
|
|
"H": 4.638e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 51821.29091103,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 2.39044407
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.584e-05,
|
|
"C": 4.584e-05,
|
|
"V": 15622.73996475,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 0.71790363
|
|
},
|
|
{
|
|
"O": 4.587e-05,
|
|
"H": 4.587e-05,
|
|
"L": 4.521e-05,
|
|
"C": 4.521e-05,
|
|
"V": 34772.53702152,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 1.58442682
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.512e-05,
|
|
"V": 35644.99813414,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 1.61579541
|
|
},
|
|
{
|
|
"O": 4.51e-05,
|
|
"H": 4.576e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.565e-05,
|
|
"V": 6979.44521367,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 0.31701126
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.608e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.565e-05,
|
|
"V": 20773.00163429,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.94943694
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.564e-05,
|
|
"L": 4.535e-05,
|
|
"C": 4.535e-05,
|
|
"V": 8163.26089452,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 0.3713532
|
|
},
|
|
{
|
|
"O": 4.535e-05,
|
|
"H": 4.554e-05,
|
|
"L": 4.532e-05,
|
|
"C": 4.532e-05,
|
|
"V": 8313.4745439,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 0.37816186
|
|
},
|
|
{
|
|
"O": 4.54e-05,
|
|
"H": 4.559e-05,
|
|
"L": 4.54e-05,
|
|
"C": 4.559e-05,
|
|
"V": 3768.13360735,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.17137505
|
|
},
|
|
{
|
|
"O": 4.545e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.545e-05,
|
|
"C": 4.557e-05,
|
|
"V": 9111.1075598,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 0.41504643
|
|
},
|
|
{
|
|
"O": 4.557e-05,
|
|
"H": 4.565e-05,
|
|
"L": 4.557e-05,
|
|
"C": 4.565e-05,
|
|
"V": 55280.19368279,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 2.52109172
|
|
},
|
|
{
|
|
"O": 4.605e-05,
|
|
"H": 4.605e-05,
|
|
"L": 4.566e-05,
|
|
"C": 4.602e-05,
|
|
"V": 6964.08478635,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.32027819
|
|
},
|
|
{
|
|
"O": 4.602e-05,
|
|
"H": 4.602e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 6111.69171478,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 0.28122425
|
|
},
|
|
{
|
|
"O": 4.567e-05,
|
|
"H": 4.604e-05,
|
|
"L": 4.567e-05,
|
|
"C": 4.604e-05,
|
|
"V": 4270.38367372,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.19584141
|
|
},
|
|
{
|
|
"O": 4.567e-05,
|
|
"H": 4.567e-05,
|
|
"L": 4.535e-05,
|
|
"C": 4.538e-05,
|
|
"V": 13906.59158798,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.63281194
|
|
},
|
|
{
|
|
"O": 4.567e-05,
|
|
"H": 4.572e-05,
|
|
"L": 4.538e-05,
|
|
"C": 4.538e-05,
|
|
"V": 5201.72508319,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.23777443
|
|
},
|
|
{
|
|
"O": 4.538e-05,
|
|
"H": 4.571e-05,
|
|
"L": 4.535e-05,
|
|
"C": 4.568e-05,
|
|
"V": 4211.68854273,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 0.19120855
|
|
},
|
|
{
|
|
"O": 4.567e-05,
|
|
"H": 4.567e-05,
|
|
"L": 4.532e-05,
|
|
"C": 4.536e-05,
|
|
"V": 3612.92265753,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 0.16396788
|
|
},
|
|
{
|
|
"O": 4.567e-05,
|
|
"H": 4.567e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.557e-05,
|
|
"V": 18948.13324483,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.86296256
|
|
},
|
|
{
|
|
"O": 4.557e-05,
|
|
"H": 4.567e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.425e-05,
|
|
"V": 261576.95413638,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 11.61682255
|
|
},
|
|
{
|
|
"O": 4.425e-05,
|
|
"H": 4.425e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.399e-05,
|
|
"V": 10249.02325128,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 0.45127763
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.152e-05,
|
|
"C": 4.25e-05,
|
|
"V": 216088.08193949,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 9.20591712
|
|
},
|
|
{
|
|
"O": 4.25e-05,
|
|
"H": 4.298e-05,
|
|
"L": 4.235e-05,
|
|
"C": 4.268e-05,
|
|
"V": 9555.77213102,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 0.40842127
|
|
},
|
|
{
|
|
"O": 4.268e-05,
|
|
"H": 4.298e-05,
|
|
"L": 4.237e-05,
|
|
"C": 4.298e-05,
|
|
"V": 28543.43276761,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 1.21829532
|
|
},
|
|
{
|
|
"O": 4.298e-05,
|
|
"H": 4.33e-05,
|
|
"L": 4.269e-05,
|
|
"C": 4.3e-05,
|
|
"V": 32671.2529158,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 1.40609685
|
|
},
|
|
{
|
|
"O": 4.3e-05,
|
|
"H": 4.33e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.329e-05,
|
|
"V": 9860.7752032,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.42552571
|
|
},
|
|
{
|
|
"O": 4.33e-05,
|
|
"H": 4.427e-05,
|
|
"L": 4.148e-05,
|
|
"C": 4.337e-05,
|
|
"V": 99761.48989281,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 4.28400603
|
|
},
|
|
{
|
|
"O": 4.373e-05,
|
|
"H": 4.374e-05,
|
|
"L": 4.332e-05,
|
|
"C": 4.332e-05,
|
|
"V": 20040.67535089,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.86976784
|
|
},
|
|
{
|
|
"O": 4.332e-05,
|
|
"H": 4.332e-05,
|
|
"L": 4.27e-05,
|
|
"C": 4.298e-05,
|
|
"V": 11537.27757187,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.49593902
|
|
},
|
|
{
|
|
"O": 4.299e-05,
|
|
"H": 4.3e-05,
|
|
"L": 4.297e-05,
|
|
"C": 4.298e-05,
|
|
"V": 15018.82554983,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 0.64551747
|
|
},
|
|
{
|
|
"O": 4.27e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.28e-05,
|
|
"V": 54923.23690257,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 2.34530632
|
|
},
|
|
{
|
|
"O": 4.34e-05,
|
|
"H": 4.37e-05,
|
|
"L": 4.287e-05,
|
|
"C": 4.311e-05,
|
|
"V": 15549.83998931,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.67710049
|
|
},
|
|
{
|
|
"O": 4.313e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.313e-05,
|
|
"C": 4.369e-05,
|
|
"V": 37250.22191816,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 1.61236902
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.371e-05,
|
|
"L": 4.308e-05,
|
|
"C": 4.314e-05,
|
|
"V": 8179.67444396,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.35376964
|
|
},
|
|
{
|
|
"O": 4.317e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.317e-05,
|
|
"C": 4.424e-05,
|
|
"V": 26494.46303796,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 1.16272554
|
|
},
|
|
{
|
|
"O": 4.424e-05,
|
|
"H": 4.424e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 9656.74857246,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.4257977
|
|
},
|
|
{
|
|
"O": 4.423e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.423e-05,
|
|
"C": 4.43e-05,
|
|
"V": 8007.51179584,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 0.35459148
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.443e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.431e-05,
|
|
"V": 6373.27278513,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 0.28261475
|
|
},
|
|
{
|
|
"O": 4.431e-05,
|
|
"H": 4.437e-05,
|
|
"L": 4.431e-05,
|
|
"C": 4.431e-05,
|
|
"V": 2179.20850715,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 0.0965651
|
|
},
|
|
{
|
|
"O": 4.437e-05,
|
|
"H": 4.437e-05,
|
|
"L": 4.43e-05,
|
|
"C": 4.437e-05,
|
|
"V": 3664.39638386,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.16257307
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 11384.08613613,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 0.50297742
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.39e-05,
|
|
"C": 4.4e-05,
|
|
"V": 2451.55323581,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.10784513
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 5448.60173865,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 0.23894353
|
|
},
|
|
{
|
|
"O": 4.353e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.353e-05,
|
|
"C": 4.399e-05,
|
|
"V": 840.85608125,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.03693595
|
|
},
|
|
{
|
|
"O": 4.398e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.398e-05,
|
|
"C": 4.398e-05,
|
|
"V": 3217.07823231,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 0.14149186
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.4e-05,
|
|
"V": 587.19547871,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.02583527
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.449e-05,
|
|
"V": 10859.23388273,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 0.47846628
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.447e-05,
|
|
"C": 4.449e-05,
|
|
"V": 5159.94211693,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 0.22954003
|
|
},
|
|
{
|
|
"O": 4.449e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.447e-05,
|
|
"C": 4.447e-05,
|
|
"V": 9998.59636353,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 0.44483421
|
|
},
|
|
{
|
|
"O": 4.447e-05,
|
|
"H": 4.447e-05,
|
|
"L": 4.435e-05,
|
|
"C": 4.435e-05,
|
|
"V": 4049.50942687,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.18005819
|
|
},
|
|
{
|
|
"O": 4.447e-05,
|
|
"H": 4.449e-05,
|
|
"L": 4.435e-05,
|
|
"C": 4.449e-05,
|
|
"V": 2856.48319235,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.12700884
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.475e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.475e-05,
|
|
"V": 24643.92774616,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 1.09723678
|
|
},
|
|
{
|
|
"O": 4.472e-05,
|
|
"H": 4.475e-05,
|
|
"L": 4.451e-05,
|
|
"C": 4.451e-05,
|
|
"V": 14155.95508249,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 0.63236723
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.41e-05,
|
|
"C": 4.44e-05,
|
|
"V": 14769.32770109,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.65543987
|
|
},
|
|
{
|
|
"O": 4.415e-05,
|
|
"H": 4.415e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 6074.08390456,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 0.26771025
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.351e-05,
|
|
"C": 4.351e-05,
|
|
"V": 2987.1300623,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.13133493
|
|
},
|
|
{
|
|
"O": 4.351e-05,
|
|
"H": 4.39e-05,
|
|
"L": 4.329e-05,
|
|
"C": 4.372e-05,
|
|
"V": 13312.37288219,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.57842127
|
|
},
|
|
{
|
|
"O": 4.374e-05,
|
|
"H": 4.382e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.326e-05,
|
|
"V": 10811.88188493,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 0.47158542
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.327e-05,
|
|
"C": 4.35e-05,
|
|
"V": 3830.17699853,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 0.1663584
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.326e-05,
|
|
"V": 25070.6963777,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 1.08992932
|
|
},
|
|
{
|
|
"O": 4.326e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.326e-05,
|
|
"V": 10257.49420989,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 0.44493134
|
|
},
|
|
{
|
|
"O": 4.326e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.364e-05,
|
|
"V": 10458.71809874,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 0.4527576
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.329e-05,
|
|
"V": 9725.87314981,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 0.42108028
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.328e-05,
|
|
"C": 4.329e-05,
|
|
"V": 3624.52304837,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.15689107
|
|
},
|
|
{
|
|
"O": 4.329e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.324e-05,
|
|
"C": 4.324e-05,
|
|
"V": 808.84025095,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.03498664
|
|
},
|
|
{
|
|
"O": 4.324e-05,
|
|
"H": 4.329e-05,
|
|
"L": 4.324e-05,
|
|
"C": 4.329e-05,
|
|
"V": 6089.60064179,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 0.26350071
|
|
},
|
|
{
|
|
"O": 4.363e-05,
|
|
"H": 4.363e-05,
|
|
"L": 4.33e-05,
|
|
"C": 4.332e-05,
|
|
"V": 9333.44079292,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 0.40713027
|
|
},
|
|
{
|
|
"O": 4.337e-05,
|
|
"H": 4.337e-05,
|
|
"L": 4.337e-05,
|
|
"C": 4.337e-05,
|
|
"V": 1300.0,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 0.05638099
|
|
},
|
|
{
|
|
"O": 4.338e-05,
|
|
"H": 4.355e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.355e-05,
|
|
"V": 8302.53106789,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 0.36051734
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.364e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.333e-05,
|
|
"V": 3576.56238914,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 0.15563855
|
|
},
|
|
{
|
|
"O": 4.333e-05,
|
|
"H": 4.333e-05,
|
|
"L": 4.333e-05,
|
|
"C": 4.333e-05,
|
|
"V": 8133.23747282,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 0.35241315
|
|
},
|
|
{
|
|
"O": 4.331e-05,
|
|
"H": 4.331e-05,
|
|
"L": 4.331e-05,
|
|
"C": 4.331e-05,
|
|
"V": 2330.40684781,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 0.1009299
|
|
},
|
|
{
|
|
"O": 4.333e-05,
|
|
"H": 4.333e-05,
|
|
"L": 4.308e-05,
|
|
"C": 4.308e-05,
|
|
"V": 82672.83406957,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 3.57705324
|
|
},
|
|
{
|
|
"O": 4.333e-05,
|
|
"H": 4.333e-05,
|
|
"L": 4.213e-05,
|
|
"C": 4.308e-05,
|
|
"V": 49712.36566535,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 2.13575936
|
|
},
|
|
{
|
|
"O": 4.218e-05,
|
|
"H": 4.308e-05,
|
|
"L": 4.218e-05,
|
|
"C": 4.223e-05,
|
|
"V": 22301.41766345,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 0.941967
|
|
},
|
|
{
|
|
"O": 4.226e-05,
|
|
"H": 4.226e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.219e-05,
|
|
"V": 37542.65841327,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 1.57877272
|
|
},
|
|
{
|
|
"O": 4.202e-05,
|
|
"H": 4.221e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 33249.26701144,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 1.40073712
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.2e-05,
|
|
"L": 4.2e-05,
|
|
"C": 4.2e-05,
|
|
"V": 951.72918012,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 0.03997261
|
|
},
|
|
{
|
|
"O": 4.2e-05,
|
|
"H": 4.209e-05,
|
|
"L": 4.199e-05,
|
|
"C": 4.199e-05,
|
|
"V": 20557.49805772,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 0.86422994
|
|
},
|
|
{
|
|
"O": 4.199e-05,
|
|
"H": 4.199e-05,
|
|
"L": 4.18e-05,
|
|
"C": 4.18e-05,
|
|
"V": 46809.83134988,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 1.95719518
|
|
},
|
|
{
|
|
"O": 4.196e-05,
|
|
"H": 4.208e-05,
|
|
"L": 4.18e-05,
|
|
"C": 4.181e-05,
|
|
"V": 48692.97692155,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 2.04024159
|
|
},
|
|
{
|
|
"O": 4.18e-05,
|
|
"H": 4.209e-05,
|
|
"L": 4.18e-05,
|
|
"C": 4.18e-05,
|
|
"V": 25592.05858056,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 1.07248572
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.175e-05,
|
|
"L": 4.166e-05,
|
|
"C": 4.17e-05,
|
|
"V": 10376.9279867,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.43269687
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.209e-05,
|
|
"L": 4.17e-05,
|
|
"C": 4.18e-05,
|
|
"V": 15590.86978207,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.65141288
|
|
},
|
|
{
|
|
"O": 4.181e-05,
|
|
"H": 4.183e-05,
|
|
"L": 4.166e-05,
|
|
"C": 4.181e-05,
|
|
"V": 6084.46633828,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.2537721
|
|
},
|
|
{
|
|
"O": 4.175e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.175e-05,
|
|
"C": 4.189e-05,
|
|
"V": 108224.4137413,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 4.75758127
|
|
},
|
|
{
|
|
"O": 4.189e-05,
|
|
"H": 4.231e-05,
|
|
"L": 4.189e-05,
|
|
"C": 4.231e-05,
|
|
"V": 16915.98640032,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.71501336
|
|
},
|
|
{
|
|
"O": 4.229e-05,
|
|
"H": 4.249e-05,
|
|
"L": 4.229e-05,
|
|
"C": 4.236e-05,
|
|
"V": 21721.06034745,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.92078307
|
|
},
|
|
{
|
|
"O": 4.232e-05,
|
|
"H": 4.232e-05,
|
|
"L": 4.197e-05,
|
|
"C": 4.197e-05,
|
|
"V": 5549.85599037,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.23391095
|
|
},
|
|
{
|
|
"O": 4.209e-05,
|
|
"H": 4.209e-05,
|
|
"L": 4.209e-05,
|
|
"C": 4.209e-05,
|
|
"V": 407.76957042,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 0.01716302
|
|
},
|
|
{
|
|
"O": 4.231e-05,
|
|
"H": 4.231e-05,
|
|
"L": 4.212e-05,
|
|
"C": 4.226e-05,
|
|
"V": 6850.39608792,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 0.2894064
|
|
},
|
|
{
|
|
"O": 4.226e-05,
|
|
"H": 4.231e-05,
|
|
"L": 4.21e-05,
|
|
"C": 4.21e-05,
|
|
"V": 19794.94500046,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 0.83586583
|
|
},
|
|
{
|
|
"O": 4.21e-05,
|
|
"H": 4.292e-05,
|
|
"L": 4.21e-05,
|
|
"C": 4.292e-05,
|
|
"V": 5506.89585189,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 0.23265116
|
|
},
|
|
{
|
|
"O": 4.264e-05,
|
|
"H": 4.291e-05,
|
|
"L": 4.25e-05,
|
|
"C": 4.25e-05,
|
|
"V": 3778.88907181,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.1616331
|
|
},
|
|
{
|
|
"O": 4.29e-05,
|
|
"H": 4.29e-05,
|
|
"L": 4.24e-05,
|
|
"C": 4.24e-05,
|
|
"V": 4016.67340221,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 0.17073336
|
|
},
|
|
{
|
|
"O": 4.239e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.239e-05,
|
|
"C": 4.252e-05,
|
|
"V": 6320.90767397,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.26857612
|
|
},
|
|
{
|
|
"O": 4.252e-05,
|
|
"H": 4.252e-05,
|
|
"L": 4.252e-05,
|
|
"C": 4.252e-05,
|
|
"V": 7343.08911461,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 0.31222812
|
|
},
|
|
{
|
|
"O": 4.241e-05,
|
|
"H": 4.249e-05,
|
|
"L": 4.241e-05,
|
|
"C": 4.249e-05,
|
|
"V": 2716.18813981,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 0.11539497
|
|
},
|
|
{
|
|
"O": 4.249e-05,
|
|
"H": 4.253e-05,
|
|
"L": 4.249e-05,
|
|
"C": 4.253e-05,
|
|
"V": 10746.11751388,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 0.4569154
|
|
},
|
|
{
|
|
"O": 4.26e-05,
|
|
"H": 4.26e-05,
|
|
"L": 4.26e-05,
|
|
"C": 4.26e-05,
|
|
"V": 64.6770734,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 0.00275524
|
|
},
|
|
{
|
|
"O": 4.26e-05,
|
|
"H": 4.263e-05,
|
|
"L": 4.26e-05,
|
|
"C": 4.263e-05,
|
|
"V": 21220.55216152,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 0.90461518
|
|
},
|
|
{
|
|
"O": 4.264e-05,
|
|
"H": 4.593e-05,
|
|
"L": 4.264e-05,
|
|
"C": 4.392e-05,
|
|
"V": 148761.47346128,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 6.79466988
|
|
},
|
|
{
|
|
"O": 4.359e-05,
|
|
"H": 4.586e-05,
|
|
"L": 4.359e-05,
|
|
"C": 4.45e-05,
|
|
"V": 14868.93359391,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.66650696
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.5e-05,
|
|
"V": 24395.82638884,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 1.0969292
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.514e-05,
|
|
"L": 4.499e-05,
|
|
"C": 4.514e-05,
|
|
"V": 24116.88924793,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 1.0869579
|
|
},
|
|
{
|
|
"O": 4.514e-05,
|
|
"H": 4.546e-05,
|
|
"L": 4.514e-05,
|
|
"C": 4.515e-05,
|
|
"V": 19002.94120536,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 0.85795613
|
|
},
|
|
{
|
|
"O": 4.515e-05,
|
|
"H": 4.515e-05,
|
|
"L": 4.45e-05,
|
|
"C": 4.45e-05,
|
|
"V": 16804.24424774,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 0.75773322
|
|
},
|
|
{
|
|
"O": 4.45e-05,
|
|
"H": 4.45e-05,
|
|
"L": 4.379e-05,
|
|
"C": 4.379e-05,
|
|
"V": 8568.30220282,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 0.37757998
|
|
},
|
|
{
|
|
"O": 4.379e-05,
|
|
"H": 4.471e-05,
|
|
"L": 4.379e-05,
|
|
"C": 4.471e-05,
|
|
"V": 14568.56164392,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 0.64553952
|
|
},
|
|
{
|
|
"O": 4.42e-05,
|
|
"H": 4.42e-05,
|
|
"L": 4.393e-05,
|
|
"C": 4.4e-05,
|
|
"V": 3193.34855945,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 0.14085111
|
|
},
|
|
{
|
|
"O": 4.42e-05,
|
|
"H": 4.42e-05,
|
|
"L": 4.383e-05,
|
|
"C": 4.383e-05,
|
|
"V": 1213.59829839,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 0.05346921
|
|
},
|
|
{
|
|
"O": 4.383e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.38e-05,
|
|
"C": 4.4e-05,
|
|
"V": 20101.58106751,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 0.88353726
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.351e-05,
|
|
"C": 4.381e-05,
|
|
"V": 19080.05794261,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.83334936
|
|
},
|
|
{
|
|
"O": 4.351e-05,
|
|
"H": 4.381e-05,
|
|
"L": 4.35e-05,
|
|
"C": 4.35e-05,
|
|
"V": 12603.71895856,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 0.54939944
|
|
},
|
|
{
|
|
"O": 4.35e-05,
|
|
"H": 4.38e-05,
|
|
"L": 4.3e-05,
|
|
"C": 4.38e-05,
|
|
"V": 21534.9723364,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 0.9351713
|
|
},
|
|
{
|
|
"O": 4.381e-05,
|
|
"H": 4.42e-05,
|
|
"L": 4.381e-05,
|
|
"C": 4.4e-05,
|
|
"V": 25293.82166278,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 1.10959373
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.366e-05,
|
|
"V": 5385.24633466,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.23524697
|
|
},
|
|
{
|
|
"O": 4.366e-05,
|
|
"H": 4.366e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.366e-05,
|
|
"V": 3863.57843804,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 0.16855736
|
|
},
|
|
{
|
|
"O": 4.366e-05,
|
|
"H": 4.366e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.355e-05,
|
|
"V": 1164.20942566,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 0.05078489
|
|
},
|
|
{
|
|
"O": 4.355e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.355e-05,
|
|
"C": 4.5e-05,
|
|
"V": 37387.52104714,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 1.66330846
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.384e-05,
|
|
"L": 4.367e-05,
|
|
"C": 4.384e-05,
|
|
"V": 169.64369635,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 0.00742366
|
|
},
|
|
{
|
|
"O": 4.396e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.396e-05,
|
|
"C": 4.5e-05,
|
|
"V": 12709.87786433,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 0.57047728
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.515e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.515e-05,
|
|
"V": 12177.46145711,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.54855077
|
|
},
|
|
{
|
|
"O": 4.515e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.515e-05,
|
|
"C": 4.65e-05,
|
|
"V": 52322.48704736,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 2.39640111
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.698e-05,
|
|
"V": 41980.69894174,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 1.96444158
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.698e-05,
|
|
"C": 4.748e-05,
|
|
"V": 18827.59272896,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.8890185
|
|
},
|
|
{
|
|
"O": 4.698e-05,
|
|
"H": 4.749e-05,
|
|
"L": 4.638e-05,
|
|
"C": 4.699e-05,
|
|
"V": 111732.74299861,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 5.22138034
|
|
},
|
|
{
|
|
"O": 4.698e-05,
|
|
"H": 4.745e-05,
|
|
"L": 4.571e-05,
|
|
"C": 4.576e-05,
|
|
"V": 11171.81042951,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 0.52202014
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.618e-05,
|
|
"L": 4.577e-05,
|
|
"C": 4.618e-05,
|
|
"V": 3815.9094589,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 0.17597157
|
|
},
|
|
{
|
|
"O": 4.621e-05,
|
|
"H": 4.794e-05,
|
|
"L": 4.621e-05,
|
|
"C": 4.793e-05,
|
|
"V": 89062.24540243,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 4.22614803
|
|
},
|
|
{
|
|
"O": 4.793e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.793e-05,
|
|
"C": 4.793e-05,
|
|
"V": 39062.80812634,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 1.87251679
|
|
},
|
|
{
|
|
"O": 4.793e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 28665.02784014,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 1.37484418
|
|
},
|
|
{
|
|
"O": 4.745e-05,
|
|
"H": 4.792e-05,
|
|
"L": 4.695e-05,
|
|
"C": 4.74e-05,
|
|
"V": 28245.81335019,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 1.33248
|
|
},
|
|
{
|
|
"O": 4.695e-05,
|
|
"H": 4.695e-05,
|
|
"L": 4.694e-05,
|
|
"C": 4.694e-05,
|
|
"V": 5880.39734934,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.27608432
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.658e-05,
|
|
"L": 4.506e-05,
|
|
"C": 4.506e-05,
|
|
"V": 18495.09210751,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.83818456
|
|
},
|
|
{
|
|
"O": 4.573e-05,
|
|
"H": 4.573e-05,
|
|
"L": 4.508e-05,
|
|
"C": 4.572e-05,
|
|
"V": 4015.07503039,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.183583
|
|
},
|
|
{
|
|
"O": 4.51e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.57e-05,
|
|
"V": 5643.84070734,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.25550863
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.512e-05,
|
|
"C": 4.568e-05,
|
|
"V": 18994.46739639,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.86798575
|
|
},
|
|
{
|
|
"O": 4.533e-05,
|
|
"H": 4.569e-05,
|
|
"L": 4.531e-05,
|
|
"C": 4.569e-05,
|
|
"V": 11117.05366336,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 0.50746324
|
|
},
|
|
{
|
|
"O": 4.567e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.567e-05,
|
|
"C": 4.61e-05,
|
|
"V": 14011.39175119,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.64065878
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.571e-05,
|
|
"C": 4.7e-05,
|
|
"V": 33179.17578056,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 1.54075258
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.655e-05,
|
|
"C": 4.7e-05,
|
|
"V": 28982.41024802,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 1.36216383
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.657e-05,
|
|
"V": 253.97684326,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.01192741
|
|
},
|
|
{
|
|
"O": 4.611e-05,
|
|
"H": 4.618e-05,
|
|
"L": 4.611e-05,
|
|
"C": 4.618e-05,
|
|
"V": 9483.59146258,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.43794755
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.619e-05,
|
|
"L": 4.618e-05,
|
|
"C": 4.619e-05,
|
|
"V": 7247.82419277,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 0.33475565
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.619e-05,
|
|
"C": 4.723e-05,
|
|
"V": 15110.01197588,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.7077246
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.725e-05,
|
|
"V": 729.21134444,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 0.03445522
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.724e-05,
|
|
"V": 3543.72184445,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.16743649
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.725e-05,
|
|
"V": 4109.27015815,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 0.19415562
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.724e-05,
|
|
"V": 11660.43008463,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.55083885
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 11014.11258277,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.52024024
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.619e-05,
|
|
"C": 4.619e-05,
|
|
"V": 2070.53388396,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.09600888
|
|
},
|
|
{
|
|
"O": 4.619e-05,
|
|
"H": 4.619e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.61e-05,
|
|
"V": 18379.87190476,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 0.84730501
|
|
},
|
|
{
|
|
"O": 4.611e-05,
|
|
"H": 4.625e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.625e-05,
|
|
"V": 7340.92764374,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.33878828
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.627e-05,
|
|
"C": 4.628e-05,
|
|
"V": 1049.07141883,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.04886291
|
|
},
|
|
{
|
|
"O": 4.631e-05,
|
|
"H": 4.662e-05,
|
|
"L": 4.631e-05,
|
|
"C": 4.662e-05,
|
|
"V": 1654.33214574,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.07699243
|
|
},
|
|
{
|
|
"O": 4.693e-05,
|
|
"H": 4.694e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.68e-05,
|
|
"V": 3023.9103567,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.14153383
|
|
},
|
|
{
|
|
"O": 4.679e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.679e-05,
|
|
"C": 4.68e-05,
|
|
"V": 3866.50171395,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.18095154
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.68e-05,
|
|
"V": 115.94795063,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.00542636
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.68e-05,
|
|
"V": 1265.99183924,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.05926626
|
|
},
|
|
{
|
|
"O": 4.664e-05,
|
|
"H": 4.665e-05,
|
|
"L": 4.664e-05,
|
|
"C": 4.665e-05,
|
|
"V": 179.89374559,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.00839189
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.71e-05,
|
|
"V": 1476.2053328,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.0692375
|
|
},
|
|
{
|
|
"O": 4.685e-05,
|
|
"H": 4.685e-05,
|
|
"L": 4.685e-05,
|
|
"C": 4.685e-05,
|
|
"V": 15402.57138716,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.72161046
|
|
},
|
|
{
|
|
"O": 4.685e-05,
|
|
"H": 4.685e-05,
|
|
"L": 4.685e-05,
|
|
"C": 4.685e-05,
|
|
"V": 1755.47266867,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.08224389
|
|
},
|
|
{
|
|
"O": 4.685e-05,
|
|
"H": 4.685e-05,
|
|
"L": 4.685e-05,
|
|
"C": 4.685e-05,
|
|
"V": 1556.64856978,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 0.07292898
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.71e-05,
|
|
"V": 2715.82811341,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 0.12748843
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.71e-05,
|
|
"V": 628.97436624,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 0.02962469
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.723e-05,
|
|
"V": 807.31145087,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 0.03811748
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.732e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.732e-05,
|
|
"V": 2458.31620333,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 0.11617311
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.739e-05,
|
|
"L": 4.723e-05,
|
|
"C": 4.723e-05,
|
|
"V": 11899.77725207,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 0.56251669
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.725e-05,
|
|
"V": 19642.37037641,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 0.91856106
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.74e-05,
|
|
"V": 28025.83806868,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 1.32371518
|
|
},
|
|
{
|
|
"O": 4.728e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.722e-05,
|
|
"V": 2255.37004122,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.10652
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.722e-05,
|
|
"V": 4849.2335489,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 0.22899566
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.719e-05,
|
|
"C": 4.719e-05,
|
|
"V": 34759.02131915,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 1.64131575
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 120.37753291,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 0.00566028
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.675e-05,
|
|
"V": 1896.74384946,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 0.08912157
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.661e-05,
|
|
"C": 4.661e-05,
|
|
"V": 2812.55373256,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 0.13145088
|
|
},
|
|
{
|
|
"O": 4.654e-05,
|
|
"H": 4.654e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.575e-05,
|
|
"V": 35179.79242636,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 1.61790459
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.569e-05,
|
|
"C": 4.569e-05,
|
|
"V": 754.03743493,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.03448947
|
|
},
|
|
{
|
|
"O": 4.549e-05,
|
|
"H": 4.549e-05,
|
|
"L": 4.539e-05,
|
|
"C": 4.539e-05,
|
|
"V": 1454.56736463,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.06607029
|
|
},
|
|
{
|
|
"O": 4.54e-05,
|
|
"H": 4.542e-05,
|
|
"L": 4.525e-05,
|
|
"C": 4.525e-05,
|
|
"V": 7958.73903147,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 0.36049659
|
|
},
|
|
{
|
|
"O": 4.526e-05,
|
|
"H": 4.542e-05,
|
|
"L": 4.526e-05,
|
|
"C": 4.542e-05,
|
|
"V": 12642.28481934,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.57310433
|
|
},
|
|
{
|
|
"O": 4.53e-05,
|
|
"H": 4.542e-05,
|
|
"L": 4.529e-05,
|
|
"C": 4.542e-05,
|
|
"V": 6323.61274142,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 0.28716095
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1197.27763778,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.05478467
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.57e-05,
|
|
"V": 552.38512035,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.02524398
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.553e-05,
|
|
"V": 2204.22463812,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.10050313
|
|
},
|
|
{
|
|
"O": 4.553e-05,
|
|
"H": 4.554e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.554e-05,
|
|
"V": 13478.10142941,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.61378132
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.57e-05,
|
|
"V": 2915.30855197,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.13322958
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.598e-05,
|
|
"L": 4.597e-05,
|
|
"C": 4.597e-05,
|
|
"V": 2516.13558624,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.1156894
|
|
},
|
|
{
|
|
"O": 4.572e-05,
|
|
"H": 4.596e-05,
|
|
"L": 4.572e-05,
|
|
"C": 4.596e-05,
|
|
"V": 110.82490073,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.00506951
|
|
},
|
|
{
|
|
"O": 4.575e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.571e-05,
|
|
"C": 4.649e-05,
|
|
"V": 23181.24691117,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 1.06123563
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.645e-05,
|
|
"C": 4.65e-05,
|
|
"V": 26454.958722,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 1.23146728
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.602e-05,
|
|
"C": 4.604e-05,
|
|
"V": 8177.18745002,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 0.38028728
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.648e-05,
|
|
"V": 1749.04729239,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 0.08051346
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.647e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.64e-05,
|
|
"V": 4620.2064779,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.21357028
|
|
},
|
|
{
|
|
"O": 4.638e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.602e-05,
|
|
"C": 4.602e-05,
|
|
"V": 3472.31615668,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.15986947
|
|
},
|
|
{
|
|
"O": 4.638e-05,
|
|
"H": 4.651e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.651e-05,
|
|
"V": 24160.6253985,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 1.12198094
|
|
},
|
|
{
|
|
"O": 4.638e-05,
|
|
"H": 4.651e-05,
|
|
"L": 4.638e-05,
|
|
"C": 4.651e-05,
|
|
"V": 389.54128944,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 0.01811039
|
|
},
|
|
{
|
|
"O": 4.669e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.669e-05,
|
|
"C": 4.669e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 0.0023345
|
|
},
|
|
{
|
|
"O": 4.662e-05,
|
|
"H": 4.698e-05,
|
|
"L": 4.662e-05,
|
|
"C": 4.679e-05,
|
|
"V": 3658.81914876,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.17180511
|
|
},
|
|
{
|
|
"O": 4.679e-05,
|
|
"H": 4.698e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.639e-05,
|
|
"V": 36614.42680459,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 1.69937723
|
|
},
|
|
{
|
|
"O": 4.697e-05,
|
|
"H": 4.698e-05,
|
|
"L": 4.697e-05,
|
|
"C": 4.698e-05,
|
|
"V": 14118.1086433,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.66322971
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.699e-05,
|
|
"V": 2012.36215333,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.09456088
|
|
},
|
|
{
|
|
"O": 4.698e-05,
|
|
"H": 4.698e-05,
|
|
"L": 4.696e-05,
|
|
"C": 4.696e-05,
|
|
"V": 55.08596983,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.00258703
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.651e-05,
|
|
"V": 4529.90858556,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.21132173
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 13312.86848711,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.61909323
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.651e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 11015.86994182,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 0.51225571
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.651e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.639e-05,
|
|
"V": 15684.02801698,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.72877747
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.605e-05,
|
|
"V": 10004.12708353,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.46156528
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.639e-05,
|
|
"V": 12701.0911662,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.58920361
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.672e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.639e-05,
|
|
"V": 6162.7786808,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.28590449
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.641e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.641e-05,
|
|
"V": 7132.88896326,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.33094238
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.672e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.672e-05,
|
|
"V": 24.34149493,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.00113723
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.672e-05,
|
|
"V": 3194.56891553,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.14925344
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.675e-05,
|
|
"V": 16065.71425369,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.75100302
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.7e-05,
|
|
"V": 8812.85286258,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 0.41400327
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.675e-05,
|
|
"V": 131.56924592,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 0.00615086
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.675e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.675e-05,
|
|
"V": 280.0,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.01309
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 531.059025,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.02495977
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 1794.25531915,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.08432999
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.7e-05,
|
|
"V": 5889.20103995,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 0.27678244
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.705e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.705e-05,
|
|
"V": 5018.85698481,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.23590945
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.705e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.705e-05,
|
|
"V": 12633.94960066,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.5938008
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 2482.67362907,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.11668566
|
|
},
|
|
{
|
|
"O": 4.704e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.724e-05,
|
|
"V": 8131.19628128,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.38331496
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.725e-05,
|
|
"V": 293.87635081,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.01388345
|
|
},
|
|
{
|
|
"O": 4.729e-05,
|
|
"H": 4.744e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.744e-05,
|
|
"V": 477.14067693,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 0.02256839
|
|
},
|
|
{
|
|
"O": 4.744e-05,
|
|
"H": 4.752e-05,
|
|
"L": 4.744e-05,
|
|
"C": 4.75e-05,
|
|
"V": 6403.26671647,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 0.3041457
|
|
},
|
|
{
|
|
"O": 4.746e-05,
|
|
"H": 4.746e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.746e-05,
|
|
"V": 37515.0341636,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 1.75559706
|
|
},
|
|
{
|
|
"O": 4.674e-05,
|
|
"H": 4.674e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.672e-05,
|
|
"V": 20476.4740875,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.95683909
|
|
},
|
|
{
|
|
"O": 4.673e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.673e-05,
|
|
"C": 4.68e-05,
|
|
"V": 1946.26576474,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.0909882
|
|
},
|
|
{
|
|
"O": 4.68e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.672e-05,
|
|
"C": 4.683e-05,
|
|
"V": 6418.88732559,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.30006289
|
|
},
|
|
{
|
|
"O": 4.689e-05,
|
|
"H": 4.689e-05,
|
|
"L": 4.689e-05,
|
|
"C": 4.689e-05,
|
|
"V": 204.72284689,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 0.00959945
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.677e-05,
|
|
"C": 4.677e-05,
|
|
"V": 6356.10275876,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.29752102
|
|
},
|
|
{
|
|
"O": 4.679e-05,
|
|
"H": 4.679e-05,
|
|
"L": 4.676e-05,
|
|
"C": 4.677e-05,
|
|
"V": 4741.23992104,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 0.22173917
|
|
},
|
|
{
|
|
"O": 4.676e-05,
|
|
"H": 4.677e-05,
|
|
"L": 4.669e-05,
|
|
"C": 4.669e-05,
|
|
"V": 163790.15735822,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 7.65257781
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.66e-05,
|
|
"V": 6201.58141731,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.28883401
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.672e-05,
|
|
"L": 4.669e-05,
|
|
"C": 4.669e-05,
|
|
"V": 3886.10980202,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.18144321
|
|
},
|
|
{
|
|
"O": 4.661e-05,
|
|
"H": 4.661e-05,
|
|
"L": 4.649e-05,
|
|
"C": 4.649e-05,
|
|
"V": 228.15001332,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.01061823
|
|
},
|
|
{
|
|
"O": 4.668e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 14237.39546555,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.65517217
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.639e-05,
|
|
"V": 17.89362578,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 0.00083008
|
|
},
|
|
{
|
|
"O": 4.634e-05,
|
|
"H": 4.634e-05,
|
|
"L": 4.633e-05,
|
|
"C": 4.633e-05,
|
|
"V": 2908.39680963,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 0.13474623
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 4512.11068395,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.20756209
|
|
},
|
|
{
|
|
"O": 4.599e-05,
|
|
"H": 4.599e-05,
|
|
"L": 4.577e-05,
|
|
"C": 4.599e-05,
|
|
"V": 1984.03099831,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.09092281
|
|
},
|
|
{
|
|
"O": 4.599e-05,
|
|
"H": 4.599e-05,
|
|
"L": 4.599e-05,
|
|
"C": 4.599e-05,
|
|
"V": 83.18330071,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.00382558
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.598e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.598e-05,
|
|
"V": 965.24575902,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.04421999
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.577e-05,
|
|
"C": 4.577e-05,
|
|
"V": 1847.58979979,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.08474083
|
|
},
|
|
{
|
|
"O": 4.596e-05,
|
|
"H": 4.596e-05,
|
|
"L": 4.596e-05,
|
|
"C": 4.596e-05,
|
|
"V": 21.75805047,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 1068.64352815,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.04894034
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.577e-05,
|
|
"C": 4.58e-05,
|
|
"V": 6559.77918969,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 0.30028837
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 113.55601287,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.00520086
|
|
},
|
|
{
|
|
"O": 4.599e-05,
|
|
"H": 4.599e-05,
|
|
"L": 4.585e-05,
|
|
"C": 4.585e-05,
|
|
"V": 2217.47031486,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.10197735
|
|
},
|
|
{
|
|
"O": 4.638e-05,
|
|
"H": 4.638e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 5984.63880608,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.27533291
|
|
},
|
|
{
|
|
"O": 4.633e-05,
|
|
"H": 4.633e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 3730.1207813,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.17192645
|
|
},
|
|
{
|
|
"O": 4.579e-05,
|
|
"H": 4.579e-05,
|
|
"L": 4.579e-05,
|
|
"C": 4.579e-05,
|
|
"V": 98.38110403,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.00450487
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 106.50506,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.00487793
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 80.80920024,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 0.00370106
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 50.67599424,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 0.00232096
|
|
},
|
|
{
|
|
"O": 4.628e-05,
|
|
"H": 4.628e-05,
|
|
"L": 4.625e-05,
|
|
"C": 4.628e-05,
|
|
"V": 1921.70624365,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.0888953
|
|
},
|
|
{
|
|
"O": 4.628e-05,
|
|
"H": 4.629e-05,
|
|
"L": 4.591e-05,
|
|
"C": 4.591e-05,
|
|
"V": 1629.71250051,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 0.07539635
|
|
},
|
|
{
|
|
"O": 4.581e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.581e-05,
|
|
"C": 4.581e-05,
|
|
"V": 368.78944311,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.01689424
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 1996.2140147,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.09142071
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 2171.85948448,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.09942772
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.578e-05,
|
|
"V": 200.99455,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.00920153
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.577e-05,
|
|
"C": 4.577e-05,
|
|
"V": 3347.89664222,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.15323723
|
|
},
|
|
{
|
|
"O": 4.577e-05,
|
|
"H": 4.577e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 3964.63770519,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.18133604
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.554e-05,
|
|
"V": 233.33528516,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.01062827
|
|
},
|
|
{
|
|
"O": 4.553e-05,
|
|
"H": 4.553e-05,
|
|
"L": 4.545e-05,
|
|
"C": 4.545e-05,
|
|
"V": 34847.28439673,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 1.58381241
|
|
},
|
|
{
|
|
"O": 4.545e-05,
|
|
"H": 4.545e-05,
|
|
"L": 4.504e-05,
|
|
"C": 4.505e-05,
|
|
"V": 20067.63831714,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.90926008
|
|
},
|
|
{
|
|
"O": 4.504e-05,
|
|
"H": 4.505e-05,
|
|
"L": 4.504e-05,
|
|
"C": 4.505e-05,
|
|
"V": 39885.06188346,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 1.79642488
|
|
},
|
|
{
|
|
"O": 4.505e-05,
|
|
"H": 4.505e-05,
|
|
"L": 4.504e-05,
|
|
"C": 4.505e-05,
|
|
"V": 774.04235745,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.03486933
|
|
},
|
|
{
|
|
"O": 4.504e-05,
|
|
"H": 4.504e-05,
|
|
"L": 4.501e-05,
|
|
"C": 4.501e-05,
|
|
"V": 5192.41886085,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.23382539
|
|
},
|
|
{
|
|
"O": 4.501e-05,
|
|
"H": 4.501e-05,
|
|
"L": 4.5e-05,
|
|
"C": 4.5e-05,
|
|
"V": 6219.41978641,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 0.27987412
|
|
},
|
|
{
|
|
"O": 4.5e-05,
|
|
"H": 4.5e-05,
|
|
"L": 4.496e-05,
|
|
"C": 4.496e-05,
|
|
"V": 1209.77896991,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.05441804
|
|
},
|
|
{
|
|
"O": 4.495e-05,
|
|
"H": 4.495e-05,
|
|
"L": 4.493e-05,
|
|
"C": 4.493e-05,
|
|
"V": 734.65768773,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.03302093
|
|
},
|
|
{
|
|
"O": 4.483e-05,
|
|
"H": 4.483e-05,
|
|
"L": 4.483e-05,
|
|
"C": 4.483e-05,
|
|
"V": 111.53245594,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 4.481e-05,
|
|
"H": 4.498e-05,
|
|
"L": 4.47e-05,
|
|
"C": 4.47e-05,
|
|
"V": 4101.00959349,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.18395349
|
|
},
|
|
{
|
|
"O": 4.481e-05,
|
|
"H": 4.498e-05,
|
|
"L": 4.457e-05,
|
|
"C": 4.457e-05,
|
|
"V": 2643.73422404,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.11805937
|
|
},
|
|
{
|
|
"O": 4.456e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.414e-05,
|
|
"C": 4.47e-05,
|
|
"V": 9491.9950692,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.4212219
|
|
},
|
|
{
|
|
"O": 4.465e-05,
|
|
"H": 4.49e-05,
|
|
"L": 4.356e-05,
|
|
"C": 4.462e-05,
|
|
"V": 33627.61393871,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 1.47414748
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.487e-05,
|
|
"L": 4.47e-05,
|
|
"C": 4.47e-05,
|
|
"V": 1712.44323243,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.0767184
|
|
},
|
|
{
|
|
"O": 4.457e-05,
|
|
"H": 4.466e-05,
|
|
"L": 4.409e-05,
|
|
"C": 4.463e-05,
|
|
"V": 2413.23110023,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.10697786
|
|
},
|
|
{
|
|
"O": 4.459e-05,
|
|
"H": 4.468e-05,
|
|
"L": 4.439e-05,
|
|
"C": 4.439e-05,
|
|
"V": 4191.0885814,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.1869044
|
|
},
|
|
{
|
|
"O": 4.438e-05,
|
|
"H": 4.439e-05,
|
|
"L": 4.437e-05,
|
|
"C": 4.439e-05,
|
|
"V": 370.63345308,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.01645051
|
|
},
|
|
{
|
|
"O": 4.468e-05,
|
|
"H": 4.468e-05,
|
|
"L": 4.411e-05,
|
|
"C": 4.413e-05,
|
|
"V": 1812.98207153,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.08003707
|
|
},
|
|
{
|
|
"O": 4.411e-05,
|
|
"H": 4.47e-05,
|
|
"L": 4.41e-05,
|
|
"C": 4.47e-05,
|
|
"V": 573.50618063,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.02532494
|
|
},
|
|
{
|
|
"O": 4.413e-05,
|
|
"H": 4.466e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.466e-05,
|
|
"V": 10889.61590945,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.47939186
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.369e-05,
|
|
"C": 4.369e-05,
|
|
"V": 10960.15880936,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.47895767
|
|
},
|
|
{
|
|
"O": 4.371e-05,
|
|
"H": 4.423e-05,
|
|
"L": 4.37e-05,
|
|
"C": 4.372e-05,
|
|
"V": 1411.44671226,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.06178637
|
|
},
|
|
{
|
|
"O": 4.372e-05,
|
|
"H": 4.372e-05,
|
|
"L": 4.372e-05,
|
|
"C": 4.372e-05,
|
|
"V": 1432.91676455,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 0.06264712
|
|
},
|
|
{
|
|
"O": 4.376e-05,
|
|
"H": 4.435e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.435e-05,
|
|
"V": 1810.67445214,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.07931208
|
|
},
|
|
{
|
|
"O": 4.378e-05,
|
|
"H": 4.378e-05,
|
|
"L": 4.377e-05,
|
|
"C": 4.377e-05,
|
|
"V": 2416.68387243,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.10578786
|
|
},
|
|
{
|
|
"O": 4.423e-05,
|
|
"H": 4.423e-05,
|
|
"L": 4.423e-05,
|
|
"C": 4.423e-05,
|
|
"V": 455.89579524,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.02016422
|
|
},
|
|
{
|
|
"O": 4.424e-05,
|
|
"H": 4.463e-05,
|
|
"L": 4.424e-05,
|
|
"C": 4.424e-05,
|
|
"V": 1705.89835799,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 0.07552506
|
|
},
|
|
{
|
|
"O": 4.431e-05,
|
|
"H": 4.431e-05,
|
|
"L": 4.376e-05,
|
|
"C": 4.376e-05,
|
|
"V": 4087.59764127,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 0.18106287
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.375e-05,
|
|
"C": 4.375e-05,
|
|
"V": 13514.51350496,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.59448796
|
|
},
|
|
{
|
|
"O": 4.375e-05,
|
|
"H": 4.395e-05,
|
|
"L": 4.373e-05,
|
|
"C": 4.373e-05,
|
|
"V": 4739.91590529,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.20730967
|
|
},
|
|
{
|
|
"O": 4.373e-05,
|
|
"H": 4.397e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.352e-05,
|
|
"V": 12216.72980977,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.53416169
|
|
},
|
|
{
|
|
"O": 4.352e-05,
|
|
"H": 4.393e-05,
|
|
"L": 4.352e-05,
|
|
"C": 4.366e-05,
|
|
"V": 568.74582551,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.02491914
|
|
},
|
|
{
|
|
"O": 4.366e-05,
|
|
"H": 4.385e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.366e-05,
|
|
"V": 3786.76613554,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.1654601
|
|
},
|
|
{
|
|
"O": 4.366e-05,
|
|
"H": 4.398e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.398e-05,
|
|
"V": 3644.38260428,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.16019237
|
|
},
|
|
{
|
|
"O": 4.394e-05,
|
|
"H": 4.394e-05,
|
|
"L": 4.394e-05,
|
|
"C": 4.394e-05,
|
|
"V": 228.88632845,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.01005726
|
|
},
|
|
{
|
|
"O": 4.398e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.374e-05,
|
|
"C": 4.374e-05,
|
|
"V": 41272.73089119,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 1.81593494
|
|
},
|
|
{
|
|
"O": 4.375e-05,
|
|
"H": 4.375e-05,
|
|
"L": 4.373e-05,
|
|
"C": 4.373e-05,
|
|
"V": 3583.08106978,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.15672354
|
|
},
|
|
{
|
|
"O": 4.367e-05,
|
|
"H": 4.367e-05,
|
|
"L": 4.366e-05,
|
|
"C": 4.366e-05,
|
|
"V": 568.78498458,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.02483685
|
|
},
|
|
{
|
|
"O": 4.353e-05,
|
|
"H": 4.353e-05,
|
|
"L": 4.336e-05,
|
|
"C": 4.336e-05,
|
|
"V": 3370.50263017,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.1466606
|
|
},
|
|
{
|
|
"O": 4.336e-05,
|
|
"H": 4.336e-05,
|
|
"L": 4.331e-05,
|
|
"C": 4.336e-05,
|
|
"V": 1446.19126833,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.06269863
|
|
},
|
|
{
|
|
"O": 4.336e-05,
|
|
"H": 4.34e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.326e-05,
|
|
"V": 12893.67749871,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.55833834
|
|
},
|
|
{
|
|
"O": 4.326e-05,
|
|
"H": 4.326e-05,
|
|
"L": 4.326e-05,
|
|
"C": 4.326e-05,
|
|
"V": 671.96313573,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.02906911
|
|
},
|
|
{
|
|
"O": 4.323e-05,
|
|
"H": 4.374e-05,
|
|
"L": 4.322e-05,
|
|
"C": 4.374e-05,
|
|
"V": 8272.02684898,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.35962781
|
|
},
|
|
{
|
|
"O": 4.371e-05,
|
|
"H": 4.371e-05,
|
|
"L": 4.322e-05,
|
|
"C": 4.335e-05,
|
|
"V": 1377.49429919,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.06002795
|
|
},
|
|
{
|
|
"O": 4.369e-05,
|
|
"H": 4.369e-05,
|
|
"L": 4.335e-05,
|
|
"C": 4.335e-05,
|
|
"V": 3299.79126025,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.14335644
|
|
},
|
|
{
|
|
"O": 4.335e-05,
|
|
"H": 4.335e-05,
|
|
"L": 4.315e-05,
|
|
"C": 4.315e-05,
|
|
"V": 5929.93851776,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.25688321
|
|
},
|
|
{
|
|
"O": 4.349e-05,
|
|
"H": 4.35e-05,
|
|
"L": 4.349e-05,
|
|
"C": 4.35e-05,
|
|
"V": 1757.59822702,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.07644165
|
|
},
|
|
{
|
|
"O": 4.397e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.397e-05,
|
|
"C": 4.398e-05,
|
|
"V": 3019.97165556,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.13281889
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 779.08979864,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 0.03427382
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 5906.27257674,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 0.25985494
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 4229.24372365,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.18604443
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 14626.99666121,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.64349691
|
|
},
|
|
{
|
|
"O": 4.399e-05,
|
|
"H": 4.399e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 1051.10934233,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.04623829
|
|
},
|
|
{
|
|
"O": 4.398e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.398e-05,
|
|
"C": 4.399e-05,
|
|
"V": 5819.33791289,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.2560084
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 7224.21903205,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.31786563
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 11057.60046733,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 0.48653441
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 13398.31801964,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.58952597
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 9066.41805107,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 0.39892231
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 10631.55969576,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.4677886
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.4e-05,
|
|
"V": 4242.07869241,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 0.18665143
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.4e-05,
|
|
"L": 4.399e-05,
|
|
"C": 4.399e-05,
|
|
"V": 9006.02560544,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 0.39625706
|
|
},
|
|
{
|
|
"O": 4.4e-05,
|
|
"H": 4.405e-05,
|
|
"L": 4.4e-05,
|
|
"C": 4.405e-05,
|
|
"V": 7672.10680055,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 0.33757606
|
|
},
|
|
{
|
|
"O": 4.405e-05,
|
|
"H": 4.46e-05,
|
|
"L": 4.405e-05,
|
|
"C": 4.409e-05,
|
|
"V": 1853.28174782,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.08173237
|
|
},
|
|
{
|
|
"O": 4.46e-05,
|
|
"H": 4.46e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.401e-05,
|
|
"V": 737.66816141,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 0.03260495
|
|
},
|
|
{
|
|
"O": 4.401e-05,
|
|
"H": 4.401e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.401e-05,
|
|
"V": 13000.0,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 0.57212997
|
|
},
|
|
{
|
|
"O": 4.43e-05,
|
|
"H": 4.43e-05,
|
|
"L": 4.401e-05,
|
|
"C": 4.401e-05,
|
|
"V": 10000.0,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 0.44142525
|
|
},
|
|
{
|
|
"O": 4.46e-05,
|
|
"H": 4.46e-05,
|
|
"L": 4.431e-05,
|
|
"C": 4.46e-05,
|
|
"V": 7365.35260507,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 0.32782102
|
|
},
|
|
{
|
|
"O": 4.466e-05,
|
|
"H": 4.48e-05,
|
|
"L": 4.461e-05,
|
|
"C": 4.48e-05,
|
|
"V": 2470.46854755,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.11046953
|
|
},
|
|
{
|
|
"O": 4.485e-05,
|
|
"H": 4.485e-05,
|
|
"L": 4.485e-05,
|
|
"C": 4.485e-05,
|
|
"V": 171.64074678,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.00769807
|
|
},
|
|
{
|
|
"O": 4.499e-05,
|
|
"H": 4.552e-05,
|
|
"L": 4.486e-05,
|
|
"C": 4.552e-05,
|
|
"V": 4940.6471097,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.22359222
|
|
},
|
|
{
|
|
"O": 4.552e-05,
|
|
"H": 4.588e-05,
|
|
"L": 4.552e-05,
|
|
"C": 4.588e-05,
|
|
"V": 6957.60567293,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.31791662
|
|
},
|
|
{
|
|
"O": 4.588e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.588e-05,
|
|
"C": 4.589e-05,
|
|
"V": 7478.35573007,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.34312138
|
|
},
|
|
{
|
|
"O": 4.588e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.486e-05,
|
|
"C": 4.589e-05,
|
|
"V": 1787.14919757,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 0.08098812
|
|
},
|
|
{
|
|
"O": 4.52e-05,
|
|
"H": 4.525e-05,
|
|
"L": 4.52e-05,
|
|
"C": 4.525e-05,
|
|
"V": 951.24059245,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.04300081
|
|
},
|
|
{
|
|
"O": 4.529e-05,
|
|
"H": 4.586e-05,
|
|
"L": 4.528e-05,
|
|
"C": 4.586e-05,
|
|
"V": 3216.2440375,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 0.14622744
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.586e-05,
|
|
"L": 4.57e-05,
|
|
"C": 4.585e-05,
|
|
"V": 4212.70567276,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 0.19273455
|
|
},
|
|
{
|
|
"O": 4.585e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.585e-05,
|
|
"C": 4.585e-05,
|
|
"V": 2902.21822124,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.13306667
|
|
},
|
|
{
|
|
"O": 4.585e-05,
|
|
"H": 4.589e-05,
|
|
"L": 4.585e-05,
|
|
"C": 4.589e-05,
|
|
"V": 1078.5694848,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.04946326
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.59e-05,
|
|
"L": 4.585e-05,
|
|
"C": 4.585e-05,
|
|
"V": 5669.70387748,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.26011294
|
|
},
|
|
{
|
|
"O": 4.585e-05,
|
|
"H": 4.591e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 5032.41653715,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.22991998
|
|
},
|
|
{
|
|
"O": 4.561e-05,
|
|
"H": 4.561e-05,
|
|
"L": 4.561e-05,
|
|
"C": 4.561e-05,
|
|
"V": 1806.66014235,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.08240176
|
|
},
|
|
{
|
|
"O": 4.584e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.584e-05,
|
|
"C": 4.585e-05,
|
|
"V": 3019.25295811,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 0.13840825
|
|
},
|
|
{
|
|
"O": 4.563e-05,
|
|
"H": 4.563e-05,
|
|
"L": 4.563e-05,
|
|
"C": 4.563e-05,
|
|
"V": 2474.5822361,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.11291518
|
|
},
|
|
{
|
|
"O": 4.564e-05,
|
|
"H": 4.564e-05,
|
|
"L": 4.564e-05,
|
|
"C": 4.564e-05,
|
|
"V": 2562.7612963,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.11696442
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.565e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.565e-05,
|
|
"V": 1263.58618924,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.0576827
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.565e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 743.00920249,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.03390749
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.591e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.591e-05,
|
|
"V": 22456.27112883,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 1.02916456
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 2642.46366805,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.12155331
|
|
},
|
|
{
|
|
"O": 4.607e-05,
|
|
"H": 4.706e-05,
|
|
"L": 4.607e-05,
|
|
"C": 4.706e-05,
|
|
"V": 46641.6882854,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 2.18043958
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.719e-05,
|
|
"V": 7860.45004651,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.37030362
|
|
},
|
|
{
|
|
"O": 4.719e-05,
|
|
"H": 4.739e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.719e-05,
|
|
"V": 15724.95553265,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 0.74321645
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.705e-05,
|
|
"C": 4.706e-05,
|
|
"V": 9646.14202218,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.4568484
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.719e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.719e-05,
|
|
"V": 321.41343831,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 0.01515862
|
|
},
|
|
{
|
|
"O": 4.739e-05,
|
|
"H": 4.739e-05,
|
|
"L": 4.696e-05,
|
|
"C": 4.696e-05,
|
|
"V": 10474.69610872,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 0.49324394
|
|
},
|
|
{
|
|
"O": 4.672e-05,
|
|
"H": 4.696e-05,
|
|
"L": 4.625e-05,
|
|
"C": 4.625e-05,
|
|
"V": 2752.39026,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.12816196
|
|
},
|
|
{
|
|
"O": 4.625e-05,
|
|
"H": 4.625e-05,
|
|
"L": 4.584e-05,
|
|
"C": 4.588e-05,
|
|
"V": 592.12278897,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 0.02735576
|
|
},
|
|
{
|
|
"O": 4.589e-05,
|
|
"H": 4.625e-05,
|
|
"L": 4.583e-05,
|
|
"C": 4.583e-05,
|
|
"V": 3796.3205551,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.17408032
|
|
},
|
|
{
|
|
"O": 4.583e-05,
|
|
"H": 4.585e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 3650.29988913,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.16724784
|
|
},
|
|
{
|
|
"O": 4.578e-05,
|
|
"H": 4.578e-05,
|
|
"L": 4.52e-05,
|
|
"C": 4.545e-05,
|
|
"V": 5989.01966798,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.27176535
|
|
},
|
|
{
|
|
"O": 4.545e-05,
|
|
"H": 4.545e-05,
|
|
"L": 4.52e-05,
|
|
"C": 4.52e-05,
|
|
"V": 42171.45787207,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 1.90859811
|
|
},
|
|
{
|
|
"O": 4.545e-05,
|
|
"H": 4.545e-05,
|
|
"L": 4.545e-05,
|
|
"C": 4.545e-05,
|
|
"V": 23657.74889669,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 1.07524465
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.531e-05,
|
|
"C": 4.536e-05,
|
|
"V": 588.7112545,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.02670808
|
|
},
|
|
{
|
|
"O": 4.554e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.57e-05,
|
|
"V": 148.79122927,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 0.00678405
|
|
},
|
|
{
|
|
"O": 4.59e-05,
|
|
"H": 4.593e-05,
|
|
"L": 4.576e-05,
|
|
"C": 4.593e-05,
|
|
"V": 1542.37692156,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.07061108
|
|
},
|
|
{
|
|
"O": 4.593e-05,
|
|
"H": 4.593e-05,
|
|
"L": 4.593e-05,
|
|
"C": 4.593e-05,
|
|
"V": 1022.20508581,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.04694987
|
|
},
|
|
{
|
|
"O": 4.643e-05,
|
|
"H": 4.647e-05,
|
|
"L": 4.593e-05,
|
|
"C": 4.647e-05,
|
|
"V": 1091.59738017,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.05048405
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.648e-05,
|
|
"V": 1820.77143535,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 0.084599
|
|
},
|
|
{
|
|
"O": 4.648e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.647e-05,
|
|
"C": 4.647e-05,
|
|
"V": 7161.83980515,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.33288121
|
|
},
|
|
{
|
|
"O": 4.644e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.644e-05,
|
|
"C": 4.649e-05,
|
|
"V": 4617.59723391,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.21460949
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.661e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.661e-05,
|
|
"V": 42.59845785,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.00198201
|
|
},
|
|
{
|
|
"O": 4.675e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.675e-05,
|
|
"C": 4.7e-05,
|
|
"V": 2278.53725382,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 0.10699543
|
|
},
|
|
{
|
|
"O": 4.676e-05,
|
|
"H": 4.715e-05,
|
|
"L": 4.648e-05,
|
|
"C": 4.714e-05,
|
|
"V": 40662.84528627,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 1.90192522
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.676e-05,
|
|
"C": 4.676e-05,
|
|
"V": 47558.26250187,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 2.24379892
|
|
},
|
|
{
|
|
"O": 4.676e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.676e-05,
|
|
"C": 4.718e-05,
|
|
"V": 23113.5436857,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 1.09068437
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.718e-05,
|
|
"C": 4.751e-05,
|
|
"V": 19726.52321289,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 0.93230636
|
|
},
|
|
{
|
|
"O": 4.746e-05,
|
|
"H": 4.758e-05,
|
|
"L": 4.746e-05,
|
|
"C": 4.751e-05,
|
|
"V": 13860.71807168,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.65789062
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.759e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.725e-05,
|
|
"V": 10581.83809653,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.50295435
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.751e-05,
|
|
"V": 3256.79966982,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.15473052
|
|
},
|
|
{
|
|
"O": 4.757e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.757e-05,
|
|
"C": 4.76e-05,
|
|
"V": 4148.88967791,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.1974841
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.766e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.751e-05,
|
|
"V": 9472.33527439,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.45098183
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.718e-05,
|
|
"C": 4.718e-05,
|
|
"V": 1800.94913021,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.08546295
|
|
},
|
|
{
|
|
"O": 4.718e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.703e-05,
|
|
"C": 4.703e-05,
|
|
"V": 1677.27215931,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.07913001
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.589e-05,
|
|
"C": 4.589e-05,
|
|
"V": 32458.5653467,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 1.49795274
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.579e-05,
|
|
"C": 4.58e-05,
|
|
"V": 21217.32394292,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 0.97178058
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.696e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.696e-05,
|
|
"V": 11310.2038559,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.51844189
|
|
},
|
|
{
|
|
"O": 4.687e-05,
|
|
"H": 4.687e-05,
|
|
"L": 4.687e-05,
|
|
"C": 4.687e-05,
|
|
"V": 1137.93076467,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.0533348
|
|
},
|
|
{
|
|
"O": 4.696e-05,
|
|
"H": 4.696e-05,
|
|
"L": 4.696e-05,
|
|
"C": 4.696e-05,
|
|
"V": 383.43217852,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.01800595
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.688e-05,
|
|
"L": 4.622e-05,
|
|
"C": 4.68e-05,
|
|
"V": 2886.1275995,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.13482227
|
|
},
|
|
{
|
|
"O": 4.696e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.696e-05,
|
|
"C": 4.717e-05,
|
|
"V": 1057.34577062,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.04977889
|
|
},
|
|
{
|
|
"O": 4.716e-05,
|
|
"H": 4.716e-05,
|
|
"L": 4.716e-05,
|
|
"C": 4.716e-05,
|
|
"V": 1604.74255013,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.07567965
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.716e-05,
|
|
"L": 4.688e-05,
|
|
"C": 4.716e-05,
|
|
"V": 7406.42709941,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.34780306
|
|
},
|
|
{
|
|
"O": 4.687e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.687e-05,
|
|
"C": 4.7e-05,
|
|
"V": 439.93349455,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.02066302
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.717e-05,
|
|
"V": 3527.82168702,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.1663522
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.717e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.717e-05,
|
|
"V": 695.22191545,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.0326947
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 0.00235
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.715e-05,
|
|
"L": 4.714e-05,
|
|
"C": 4.715e-05,
|
|
"V": 2527.74969562,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.11918289
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.714e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 2477.22125231,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.11672425
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 1341.022109,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.06302802
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 257.05869679,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.01208175
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 20484.33726692,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.96276384
|
|
},
|
|
{
|
|
"O": 4.712e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.712e-05,
|
|
"C": 4.722e-05,
|
|
"V": 3224.16215127,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.15210315
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.722e-05,
|
|
"V": 9054.58506734,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.42755654
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.75e-05,
|
|
"V": 8281.10835959,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.39229943
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.748e-05,
|
|
"C": 4.75e-05,
|
|
"V": 2015.78359751,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.09573347
|
|
},
|
|
{
|
|
"O": 4.748e-05,
|
|
"H": 4.748e-05,
|
|
"L": 4.688e-05,
|
|
"C": 4.688e-05,
|
|
"V": 3785.60442656,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.17803964
|
|
},
|
|
{
|
|
"O": 4.688e-05,
|
|
"H": 4.722e-05,
|
|
"L": 4.688e-05,
|
|
"C": 4.722e-05,
|
|
"V": 1865.87944568,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.08810669
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.748e-05,
|
|
"L": 4.722e-05,
|
|
"C": 4.722e-05,
|
|
"V": 5704.77188552,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.26983657
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.749e-05,
|
|
"C": 4.749e-05,
|
|
"V": 5245.99447259,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 0.24913853
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.724e-05,
|
|
"V": 170.19584975,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.00804005
|
|
},
|
|
{
|
|
"O": 4.724e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.724e-05,
|
|
"V": 4874.88050047,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.23028934
|
|
},
|
|
{
|
|
"O": 4.716e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.678e-05,
|
|
"C": 4.678e-05,
|
|
"V": 17165.35804924,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 0.81053913
|
|
},
|
|
{
|
|
"O": 4.678e-05,
|
|
"H": 4.709e-05,
|
|
"L": 4.678e-05,
|
|
"C": 4.709e-05,
|
|
"V": 388.38860121,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 0.01826212
|
|
},
|
|
{
|
|
"O": 4.678e-05,
|
|
"H": 4.678e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.609e-05,
|
|
"V": 5370.08042132,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.24863791
|
|
},
|
|
{
|
|
"O": 4.61e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.603e-05,
|
|
"V": 11910.91289533,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.54857749
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 964.58412781,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.04437632
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.652e-05,
|
|
"V": 4299.27668343,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.19895138
|
|
},
|
|
{
|
|
"O": 4.653e-05,
|
|
"H": 4.704e-05,
|
|
"L": 4.653e-05,
|
|
"C": 4.704e-05,
|
|
"V": 44.01681018,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.00205893
|
|
},
|
|
{
|
|
"O": 4.703e-05,
|
|
"H": 4.703e-05,
|
|
"L": 4.703e-05,
|
|
"C": 4.703e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.0023515
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.653e-05,
|
|
"C": 4.654e-05,
|
|
"V": 3138.18418125,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.14639208
|
|
},
|
|
{
|
|
"O": 4.687e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.687e-05,
|
|
"C": 4.69e-05,
|
|
"V": 654.53939531,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.0306821
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.69e-05,
|
|
"V": 0.31491887,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 1.476e-05
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.699e-05,
|
|
"V": 496.37183603,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.02330812
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.702e-05,
|
|
"V": 1441.5808778,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.06776767
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.708e-05,
|
|
"V": 8379.37392342,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 0.3938436
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.724e-05,
|
|
"V": 2679.36954075,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.12620029
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.653e-05,
|
|
"C": 4.7e-05,
|
|
"V": 8176.15222706,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.3819906
|
|
},
|
|
{
|
|
"O": 4.699e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.68e-05,
|
|
"V": 363.61252021,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.0170467
|
|
},
|
|
{
|
|
"O": 4.657e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.657e-05,
|
|
"C": 4.657e-05,
|
|
"V": 485.95853197,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.02263107
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.658e-05,
|
|
"L": 4.653e-05,
|
|
"C": 4.653e-05,
|
|
"V": 2091.86076676,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.09739054
|
|
},
|
|
{
|
|
"O": 4.653e-05,
|
|
"H": 4.653e-05,
|
|
"L": 4.652e-05,
|
|
"C": 4.652e-05,
|
|
"V": 4325.60856845,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 0.20124461
|
|
},
|
|
{
|
|
"O": 4.653e-05,
|
|
"H": 4.653e-05,
|
|
"L": 4.652e-05,
|
|
"C": 4.652e-05,
|
|
"V": 6792.39479699,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.31600994
|
|
},
|
|
{
|
|
"O": 4.653e-05,
|
|
"H": 4.653e-05,
|
|
"L": 4.652e-05,
|
|
"C": 4.652e-05,
|
|
"V": 3443.23331199,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.16018302
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.653e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.609e-05,
|
|
"V": 2125.3212164,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.09838158
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.609e-05,
|
|
"V": 1258.56306491,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.05800713
|
|
},
|
|
{
|
|
"O": 4.602e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.609e-05,
|
|
"V": 3508.40301827,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 0.16145373
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.601e-05,
|
|
"V": 11085.8506538,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 0.51009223
|
|
},
|
|
{
|
|
"O": 4.604e-05,
|
|
"H": 4.609e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.604e-05,
|
|
"V": 5330.63482804,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 0.24529885
|
|
},
|
|
{
|
|
"O": 4.604e-05,
|
|
"H": 4.604e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.604e-05,
|
|
"V": 1336.28839008,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.06149646
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1584.27782876,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 0.07287677
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.6e-05,
|
|
"V": 20867.70687723,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 0.95441159
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.603e-05,
|
|
"V": 15.20747338,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 217.39130434,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 4.604e-05,
|
|
"H": 4.604e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 448.39110636,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.0206371
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.598e-05,
|
|
"L": 4.598e-05,
|
|
"C": 4.598e-05,
|
|
"V": 274.76308154,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.0126336
|
|
},
|
|
{
|
|
"O": 4.568e-05,
|
|
"H": 4.604e-05,
|
|
"L": 4.566e-05,
|
|
"C": 4.598e-05,
|
|
"V": 2872.2514715,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.13166472
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.604e-05,
|
|
"L": 4.598e-05,
|
|
"C": 4.604e-05,
|
|
"V": 3190.93907179,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 0.14677936
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.604e-05,
|
|
"L": 4.598e-05,
|
|
"C": 4.604e-05,
|
|
"V": 2697.08018933,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.12416876
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.598e-05,
|
|
"C": 4.657e-05,
|
|
"V": 16463.610882,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.75714827
|
|
},
|
|
{
|
|
"O": 4.647e-05,
|
|
"H": 4.647e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 768.56192168,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.03546042
|
|
},
|
|
{
|
|
"O": 4.638e-05,
|
|
"H": 4.638e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 311.03388428,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.0144182
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 2080.9561018,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.09572579
|
|
},
|
|
{
|
|
"O": 4.598e-05,
|
|
"H": 4.598e-05,
|
|
"L": 4.566e-05,
|
|
"C": 4.566e-05,
|
|
"V": 10435.9100948,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 0.47735123
|
|
},
|
|
{
|
|
"O": 4.565e-05,
|
|
"H": 4.566e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.566e-05,
|
|
"V": 2030.36296129,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.0926878
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.565e-05,
|
|
"V": 1153.54339031,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.052674
|
|
},
|
|
{
|
|
"O": 4.566e-05,
|
|
"H": 4.566e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 8914.92281015,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 0.40676341
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.566e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.566e-05,
|
|
"V": 1872.2065474,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 0.085313
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.551e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.551e-05,
|
|
"V": 42.55319148,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.00193659
|
|
},
|
|
{
|
|
"O": 4.566e-05,
|
|
"H": 4.586e-05,
|
|
"L": 4.566e-05,
|
|
"C": 4.566e-05,
|
|
"V": 2755.9361573,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 0.12596786
|
|
},
|
|
{
|
|
"O": 4.566e-05,
|
|
"H": 4.566e-05,
|
|
"L": 4.566e-05,
|
|
"C": 4.566e-05,
|
|
"V": 545.97494972,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 0.02492921
|
|
},
|
|
{
|
|
"O": 4.596e-05,
|
|
"H": 4.596e-05,
|
|
"L": 4.596e-05,
|
|
"C": 4.596e-05,
|
|
"V": 3887.88497443,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.17868718
|
|
},
|
|
{
|
|
"O": 4.595e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.595e-05,
|
|
"C": 4.6e-05,
|
|
"V": 811.21615764,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 0.03729803
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1295.04012948,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.05957183
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.657e-05,
|
|
"V": 14453.77015536,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 0.67038164
|
|
},
|
|
{
|
|
"O": 4.655e-05,
|
|
"H": 4.655e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.601e-05,
|
|
"V": 466.01626517,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 0.02145281
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.658e-05,
|
|
"L": 4.658e-05,
|
|
"C": 4.658e-05,
|
|
"V": 117.95212645,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.00549421
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.657e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.657e-05,
|
|
"V": 136.90249379,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.00633663
|
|
},
|
|
{
|
|
"O": 4.606e-05,
|
|
"H": 4.606e-05,
|
|
"L": 4.606e-05,
|
|
"C": 4.606e-05,
|
|
"V": 38.82401529,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.00178823
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1203.71698112,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.05537096
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1863.35353292,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.08571523
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.648e-05,
|
|
"V": 6143.56931176,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.28284627
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 1449.99036419,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.06670732
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.0027606
|
|
},
|
|
{
|
|
"O": 4.603e-05,
|
|
"H": 4.603e-05,
|
|
"L": 4.603e-05,
|
|
"C": 4.603e-05,
|
|
"V": 323.89012255,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 0.01490866
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.649e-05,
|
|
"V": 1579.47948958,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.07341673
|
|
},
|
|
{
|
|
"O": 4.649e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.649e-05,
|
|
"C": 4.65e-05,
|
|
"V": 525.76928141,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.02444635
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 3535.58992431,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.16440492
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 2551.76188424,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.1186569
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.658e-05,
|
|
"L": 4.658e-05,
|
|
"C": 4.658e-05,
|
|
"V": 596.85005175,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.02780124
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.68e-05,
|
|
"L": 4.658e-05,
|
|
"C": 4.68e-05,
|
|
"V": 792.61514761,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.03702635
|
|
},
|
|
{
|
|
"O": 4.685e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.685e-05,
|
|
"C": 4.686e-05,
|
|
"V": 5372.77240046,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.25195888
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.7e-05,
|
|
"V": 3376.1376544,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 0.15860004
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.72e-05,
|
|
"V": 10452.43413366,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.49304902
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.736e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.736e-05,
|
|
"V": 341.80297931,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.01617656
|
|
},
|
|
{
|
|
"O": 4.736e-05,
|
|
"H": 4.736e-05,
|
|
"L": 4.701e-05,
|
|
"C": 4.701e-05,
|
|
"V": 5728.84143198,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.27090217
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.702e-05,
|
|
"V": 1544.0776361,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.07260253
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.75e-05,
|
|
"V": 41859.52406628,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 1.98690424
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.751e-05,
|
|
"V": 2461.63960054,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.11741989
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.756e-05,
|
|
"V": 569.7150578,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.02709562
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 1489.54807265,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.07076497
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.756e-05,
|
|
"V": 3395.51518049,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 0.16140561
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.777e-05,
|
|
"V": 321.76971858,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.01530651
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.727e-05,
|
|
"C": 4.777e-05,
|
|
"V": 10802.94041351,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.51452302
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.79e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.79e-05,
|
|
"V": 3365.3924954,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.16116532
|
|
},
|
|
{
|
|
"O": 4.788e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.788e-05,
|
|
"C": 4.788e-05,
|
|
"V": 989.10325564,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.04735824
|
|
},
|
|
{
|
|
"O": 4.79e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.79e-05,
|
|
"C": 4.81e-05,
|
|
"V": 14880.44998968,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.71385938
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.83e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.83e-05,
|
|
"V": 8191.83698082,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.39486983
|
|
},
|
|
{
|
|
"O": 4.832e-05,
|
|
"H": 4.843e-05,
|
|
"L": 4.83e-05,
|
|
"C": 4.843e-05,
|
|
"V": 2475.25165666,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.11973941
|
|
},
|
|
{
|
|
"O": 4.843e-05,
|
|
"H": 4.844e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.841e-05,
|
|
"V": 723.45033713,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 0.03502326
|
|
},
|
|
{
|
|
"O": 4.844e-05,
|
|
"H": 4.864e-05,
|
|
"L": 4.841e-05,
|
|
"C": 4.841e-05,
|
|
"V": 23271.87300962,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 1.12924783
|
|
},
|
|
{
|
|
"O": 4.841e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.84e-05,
|
|
"V": 2676.93489059,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.12962919
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.845e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.845e-05,
|
|
"V": 2231.97306117,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 0.10811338
|
|
},
|
|
{
|
|
"O": 4.845e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.845e-05,
|
|
"C": 4.861e-05,
|
|
"V": 14339.95435872,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.69592549
|
|
},
|
|
{
|
|
"O": 4.864e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.87e-05,
|
|
"V": 18610.99604712,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.90798933
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.846e-05,
|
|
"C": 4.846e-05,
|
|
"V": 41680.07348977,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 2.02804561
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.833e-05,
|
|
"C": 4.861e-05,
|
|
"V": 5634.28241474,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 0.27324669
|
|
},
|
|
{
|
|
"O": 4.861e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.833e-05,
|
|
"C": 4.833e-05,
|
|
"V": 640.21963696,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 0.03100131
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.815e-05,
|
|
"V": 3342.85678978,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.16190314
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.815e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 13060.79218246,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.62829647
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.849e-05,
|
|
"V": 2275.64579789,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.10969042
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 798.008361,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.03867592
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 206.88328345,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.00995108
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.81e-05,
|
|
"V": 501.79891252,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.02413651
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.785e-05,
|
|
"C": 4.785e-05,
|
|
"V": 385.0091561,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.01848617
|
|
},
|
|
{
|
|
"O": 4.802e-05,
|
|
"H": 4.802e-05,
|
|
"L": 4.768e-05,
|
|
"C": 4.785e-05,
|
|
"V": 1638.96338985,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.07851718
|
|
},
|
|
{
|
|
"O": 4.768e-05,
|
|
"H": 4.768e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.768e-05,
|
|
"V": 37951.19397194,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 1.8074939
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.77e-05,
|
|
"V": 162.84250032,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.00780171
|
|
},
|
|
{
|
|
"O": 4.771e-05,
|
|
"H": 4.78e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.78e-05,
|
|
"V": 12560.28752184,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.59987352
|
|
},
|
|
{
|
|
"O": 4.78e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.799e-05,
|
|
"V": 19030.36602762,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.91226287
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 1292.31180574,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.06201803
|
|
},
|
|
{
|
|
"O": 4.77e-05,
|
|
"H": 4.799e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.799e-05,
|
|
"V": 631.06899459,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 0.03022011
|
|
},
|
|
{
|
|
"O": 4.799e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.81e-05,
|
|
"V": 1744.77840651,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.08375001
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.844e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.844e-05,
|
|
"V": 10977.30623337,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.53070605
|
|
},
|
|
{
|
|
"O": 4.844e-05,
|
|
"H": 4.845e-05,
|
|
"L": 4.844e-05,
|
|
"C": 4.845e-05,
|
|
"V": 4914.97391222,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.23810897
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.859e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.859e-05,
|
|
"V": 4423.36609833,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.21486815
|
|
},
|
|
{
|
|
"O": 4.861e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.861e-05,
|
|
"V": 2060.5,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.10016089
|
|
},
|
|
{
|
|
"O": 4.88e-05,
|
|
"H": 4.884e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 15125.80645778,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.72747579
|
|
},
|
|
{
|
|
"O": 4.804e-05,
|
|
"H": 4.804e-05,
|
|
"L": 4.799e-05,
|
|
"C": 4.799e-05,
|
|
"V": 1848.52053149,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.08875173
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.837e-05,
|
|
"L": 4.83e-05,
|
|
"C": 4.837e-05,
|
|
"V": 5167.56700227,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 0.24962905
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.84e-05,
|
|
"V": 1610.48919247,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.07800767
|
|
},
|
|
{
|
|
"O": 4.85e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 11413.40745812,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.5487642
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.801e-05,
|
|
"V": 16514.78355372,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 0.79287473
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.801e-05,
|
|
"V": 3659.65408038,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.17569189
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.801e-05,
|
|
"V": 625.80645778,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 0.03004496
|
|
},
|
|
{
|
|
"O": 4.802e-05,
|
|
"H": 4.802e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 25767.16530988,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 1.23701678
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 32931.0052655,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 1.58069407
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.784e-05,
|
|
"C": 4.785e-05,
|
|
"V": 14860.88716477,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.71292212
|
|
},
|
|
{
|
|
"O": 4.785e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.77e-05,
|
|
"C": 4.77e-05,
|
|
"V": 1794.19116368,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.08559796
|
|
},
|
|
{
|
|
"O": 4.785e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.785e-05,
|
|
"V": 4028.20794259,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.19168286
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.756e-05,
|
|
"V": 3005.3983564,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 0.14293674
|
|
},
|
|
{
|
|
"O": 4.756e-05,
|
|
"H": 4.756e-05,
|
|
"L": 4.756e-05,
|
|
"C": 4.756e-05,
|
|
"V": 1137.59022877,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.05410378
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 112.13416417,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.00533758
|
|
},
|
|
{
|
|
"O": 4.826e-05,
|
|
"H": 4.826e-05,
|
|
"L": 4.763e-05,
|
|
"C": 4.813e-05,
|
|
"V": 291.33442657,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 0.0139107
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.745e-05,
|
|
"V": 12719.44999575,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.60441307
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.806e-05,
|
|
"L": 4.745e-05,
|
|
"C": 4.806e-05,
|
|
"V": 3272.02358313,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.15531289
|
|
},
|
|
{
|
|
"O": 4.785e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.785e-05,
|
|
"C": 4.785e-05,
|
|
"V": 14.62904911,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 4.796e-05,
|
|
"H": 4.796e-05,
|
|
"L": 4.753e-05,
|
|
"C": 4.753e-05,
|
|
"V": 787.11699395,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.03773819
|
|
},
|
|
{
|
|
"O": 4.777e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.777e-05,
|
|
"C": 4.777e-05,
|
|
"V": 98.38810969,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 0.00469999
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.754e-05,
|
|
"V": 5301.03102294,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 0.25206278
|
|
},
|
|
{
|
|
"O": 4.754e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.755e-05,
|
|
"V": 1177.61088439,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.05599027
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.754e-05,
|
|
"C": 4.754e-05,
|
|
"V": 2392.2505529,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.11500503
|
|
},
|
|
{
|
|
"O": 4.755e-05,
|
|
"H": 4.755e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.751e-05,
|
|
"V": 5500.0,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 0.26136987
|
|
},
|
|
{
|
|
"O": 4.796e-05,
|
|
"H": 4.796e-05,
|
|
"L": 4.796e-05,
|
|
"C": 4.796e-05,
|
|
"V": 110.0,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 0.0052756
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 62.86751564,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 0.00299248
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 997.36933241,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 0.04732732
|
|
},
|
|
{
|
|
"O": 4.731e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.731e-05,
|
|
"C": 4.731e-05,
|
|
"V": 8368.94731299,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 0.39594095
|
|
},
|
|
{
|
|
"O": 4.76e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.741e-05,
|
|
"C": 4.741e-05,
|
|
"V": 1283.60488134,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 0.06096951
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.731e-05,
|
|
"C": 4.731e-05,
|
|
"V": 1859.93128916,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 0.08800774
|
|
},
|
|
{
|
|
"O": 4.731e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.731e-05,
|
|
"C": 4.741e-05,
|
|
"V": 2565.25748275,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 0.12151044
|
|
},
|
|
{
|
|
"O": 4.757e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.721e-05,
|
|
"V": 673.17288824,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 0.03203323
|
|
},
|
|
{
|
|
"O": 4.722e-05,
|
|
"H": 4.76e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.76e-05,
|
|
"V": 2024.37752475,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 0.09569626
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.761e-05,
|
|
"L": 4.76e-05,
|
|
"C": 4.76e-05,
|
|
"V": 1788.74777857,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 0.08515496
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.725e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 0.0023625
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.725e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.725e-05,
|
|
"V": 2038.27919121,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.09630869
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.74e-05,
|
|
"V": 3992.43032167,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 0.18876321
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.718e-05,
|
|
"C": 4.718e-05,
|
|
"V": 13128.28689005,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 0.61954722
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.718e-05,
|
|
"L": 4.702e-05,
|
|
"C": 4.718e-05,
|
|
"V": 6955.06232097,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.3275431
|
|
},
|
|
{
|
|
"O": 4.702e-05,
|
|
"H": 4.702e-05,
|
|
"L": 4.686e-05,
|
|
"C": 4.686e-05,
|
|
"V": 1756.97984774,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 0.08250689
|
|
},
|
|
{
|
|
"O": 4.685e-05,
|
|
"H": 4.685e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 2942.03061382,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 0.13744086
|
|
},
|
|
{
|
|
"O": 4.658e-05,
|
|
"H": 4.658e-05,
|
|
"L": 4.639e-05,
|
|
"C": 4.639e-05,
|
|
"V": 1475.57012805,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 0.06862668
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.669e-05,
|
|
"L": 4.636e-05,
|
|
"C": 4.669e-05,
|
|
"V": 5595.45909356,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.25987086
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.636e-05,
|
|
"C": 4.636e-05,
|
|
"V": 436.03935004,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.02025573
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.665e-05,
|
|
"L": 4.665e-05,
|
|
"C": 4.665e-05,
|
|
"V": 552.36375267,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 0.02576776
|
|
},
|
|
{
|
|
"O": 4.639e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.62e-05,
|
|
"C": 4.62e-05,
|
|
"V": 7559.36339444,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 0.34982728
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.615e-05,
|
|
"C": 4.615e-05,
|
|
"V": 2547.80949091,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 0.11770311
|
|
},
|
|
{
|
|
"O": 4.617e-05,
|
|
"H": 4.617e-05,
|
|
"L": 4.617e-05,
|
|
"C": 4.617e-05,
|
|
"V": 1751.67517636,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 0.08087484
|
|
},
|
|
{
|
|
"O": 4.616e-05,
|
|
"H": 4.617e-05,
|
|
"L": 4.59e-05,
|
|
"C": 4.617e-05,
|
|
"V": 101237.93206332,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 4.65081374
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.599e-05,
|
|
"C": 4.599e-05,
|
|
"V": 2506.25793778,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.11528566
|
|
},
|
|
{
|
|
"O": 4.595e-05,
|
|
"H": 4.595e-05,
|
|
"L": 4.579e-05,
|
|
"C": 4.58e-05,
|
|
"V": 3869.64010481,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.17731729
|
|
},
|
|
{
|
|
"O": 4.576e-05,
|
|
"H": 4.576e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 49.28883879,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.00225178
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.54e-05,
|
|
"C": 4.561e-05,
|
|
"V": 18650.5795982,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 0.84859664
|
|
},
|
|
{
|
|
"O": 4.562e-05,
|
|
"H": 4.59e-05,
|
|
"L": 4.561e-05,
|
|
"C": 4.59e-05,
|
|
"V": 8635.38042694,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 0.39391959
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.59e-05,
|
|
"C": 4.63e-05,
|
|
"V": 637.9321267,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.02939465
|
|
},
|
|
{
|
|
"O": 4.649e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.649e-05,
|
|
"C": 4.649e-05,
|
|
"V": 55.81845558,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 0.00259498
|
|
},
|
|
{
|
|
"O": 4.649e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.646e-05,
|
|
"V": 432.36273392,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 0.02009859
|
|
},
|
|
{
|
|
"O": 4.646e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.646e-05,
|
|
"C": 4.649e-05,
|
|
"V": 310.49256307,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.01442549
|
|
},
|
|
{
|
|
"O": 4.679e-05,
|
|
"H": 4.679e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.63e-05,
|
|
"V": 2769.80121889,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 0.1283015
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.59e-05,
|
|
"C": 4.59e-05,
|
|
"V": 3040.74177675,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 0.13960527
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.553e-05,
|
|
"V": 3359.08324946,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.15306689
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.554e-05,
|
|
"C": 4.555e-05,
|
|
"V": 640.0,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 0.02915158
|
|
},
|
|
{
|
|
"O": 4.648e-05,
|
|
"H": 4.648e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 456.62708861,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.02116449
|
|
},
|
|
{
|
|
"O": 4.628e-05,
|
|
"H": 4.628e-05,
|
|
"L": 4.628e-05,
|
|
"C": 4.628e-05,
|
|
"V": 43.20587599,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 0.00199956
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 5623.09787974,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.25866248
|
|
},
|
|
{
|
|
"O": 4.625e-05,
|
|
"H": 4.667e-05,
|
|
"L": 4.625e-05,
|
|
"C": 4.667e-05,
|
|
"V": 4134.00710881,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 0.1922748
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.632e-05,
|
|
"C": 4.668e-05,
|
|
"V": 1945.6938131,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.09045023
|
|
},
|
|
{
|
|
"O": 4.667e-05,
|
|
"H": 4.667e-05,
|
|
"L": 4.664e-05,
|
|
"C": 4.665e-05,
|
|
"V": 1101.49248598,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.05138931
|
|
},
|
|
{
|
|
"O": 4.665e-05,
|
|
"H": 4.677e-05,
|
|
"L": 4.665e-05,
|
|
"C": 4.67e-05,
|
|
"V": 3716.74781833,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 0.17368816
|
|
},
|
|
{
|
|
"O": 4.667e-05,
|
|
"H": 4.667e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.659e-05,
|
|
"V": 3375.7658556,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.15727837
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 2813.24505936,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.13081588
|
|
},
|
|
{
|
|
"O": 4.645e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.645e-05,
|
|
"C": 4.65e-05,
|
|
"V": 4316.44948908,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.20051014
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 561.74794045,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.02612126
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.66e-05,
|
|
"V": 5848.96112321,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 0.27256156
|
|
},
|
|
{
|
|
"O": 4.683e-05,
|
|
"H": 4.683e-05,
|
|
"L": 4.683e-05,
|
|
"C": 4.683e-05,
|
|
"V": 580.22317462,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.02717185
|
|
},
|
|
{
|
|
"O": 4.678e-05,
|
|
"H": 4.679e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.679e-05,
|
|
"V": 26143.37932265,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 1.20940171
|
|
},
|
|
{
|
|
"O": 4.684e-05,
|
|
"H": 4.686e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 2318.44921426,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.1085668
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 42.72591326,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.00198675
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.671e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.671e-05,
|
|
"V": 158.68277866,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.00738323
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.64e-05,
|
|
"V": 110.98779134,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 0.00514983
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.64e-05,
|
|
"C": 4.64e-05,
|
|
"V": 1527.3984623,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 0.07087127
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.63e-05,
|
|
"C": 4.64e-05,
|
|
"V": 1306.95537021,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.06063542
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 30.567686,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 0.00142139
|
|
},
|
|
{
|
|
"O": 4.651e-05,
|
|
"H": 4.651e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.65e-05,
|
|
"V": 10896.00848658,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.50666489
|
|
},
|
|
{
|
|
"O": 4.673e-05,
|
|
"H": 4.673e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.673e-05,
|
|
"V": 325.71273281,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.01521859
|
|
},
|
|
{
|
|
"O": 4.673e-05,
|
|
"H": 4.673e-05,
|
|
"L": 4.673e-05,
|
|
"C": 4.673e-05,
|
|
"V": 213.46030387,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.67e-05,
|
|
"V": 280.0,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 0.013076
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.673e-05,
|
|
"L": 4.663e-05,
|
|
"C": 4.673e-05,
|
|
"V": 566.4241696,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 0.02643633
|
|
},
|
|
{
|
|
"O": 4.663e-05,
|
|
"H": 4.663e-05,
|
|
"L": 4.62e-05,
|
|
"C": 4.62e-05,
|
|
"V": 2217.69304928,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 0.10296623
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.687e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.67e-05,
|
|
"V": 4193.2103227,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 0.19622786
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.67e-05,
|
|
"V": 213.59743041,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.65e-05,
|
|
"L": 4.62e-05,
|
|
"C": 4.62e-05,
|
|
"V": 8434.82049642,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 0.39005245
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.622e-05,
|
|
"C": 4.622e-05,
|
|
"V": 707.9413113,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 0.03277658
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.67e-05,
|
|
"V": 79.774908,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 0.00372548
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.694e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.688e-05,
|
|
"V": 3070.63073789,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 0.14352222
|
|
},
|
|
{
|
|
"O": 4.694e-05,
|
|
"H": 4.699e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.651e-05,
|
|
"V": 10345.58847833,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.4813215
|
|
},
|
|
{
|
|
"O": 4.694e-05,
|
|
"H": 4.706e-05,
|
|
"L": 4.694e-05,
|
|
"C": 4.706e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.04701937
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.706e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.706e-05,
|
|
"V": 878.73626427,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.04135331
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.711e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.706e-05,
|
|
"V": 2179.84684816,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.10258412
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.706e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.706e-05,
|
|
"V": 140.0,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 0.0065884
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.716e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.716e-05,
|
|
"V": 17098.78932522,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 0.80584711
|
|
},
|
|
{
|
|
"O": 4.721e-05,
|
|
"H": 4.721e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.721e-05,
|
|
"V": 38.61943668,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 0.00182321
|
|
},
|
|
{
|
|
"O": 4.721e-05,
|
|
"H": 4.731e-05,
|
|
"L": 4.721e-05,
|
|
"C": 4.731e-05,
|
|
"V": 119.3505674,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.00564452
|
|
},
|
|
{
|
|
"O": 4.725e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.725e-05,
|
|
"C": 4.73e-05,
|
|
"V": 559.01503915,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.02642594
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.73e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.73e-05,
|
|
"V": 3013.33916495,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.14253093
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.736e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.706e-05,
|
|
"V": 21791.99562985,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 1.03007049
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.707e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.706e-05,
|
|
"V": 8788.81615378,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.41364216
|
|
},
|
|
{
|
|
"O": 4.706e-05,
|
|
"H": 4.707e-05,
|
|
"L": 4.706e-05,
|
|
"C": 4.707e-05,
|
|
"V": 8905.84970567,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.41919464
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.709e-05,
|
|
"L": 4.707e-05,
|
|
"C": 4.707e-05,
|
|
"V": 12210.13016159,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.57478848
|
|
},
|
|
{
|
|
"O": 4.709e-05,
|
|
"H": 4.709e-05,
|
|
"L": 4.707e-05,
|
|
"C": 4.707e-05,
|
|
"V": 5055.94878286,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 0.23799114
|
|
},
|
|
{
|
|
"O": 4.707e-05,
|
|
"H": 4.707e-05,
|
|
"L": 4.707e-05,
|
|
"C": 4.707e-05,
|
|
"V": 65.56920604,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 0.00308634
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 806.39016864,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.03806161
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 716.63859587,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.03382534
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 634.00423729,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 527.4048837,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.02489351
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.739e-05,
|
|
"L": 4.72e-05,
|
|
"C": 4.72e-05,
|
|
"V": 992.7478042,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 0.04693024
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.708e-05,
|
|
"C": 4.72e-05,
|
|
"V": 55.61425969,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 0.00262086
|
|
},
|
|
{
|
|
"O": 4.72e-05,
|
|
"H": 4.72e-05,
|
|
"L": 4.708e-05,
|
|
"C": 4.708e-05,
|
|
"V": 5518.26980048,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.25980686
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.707e-05,
|
|
"C": 4.707e-05,
|
|
"V": 5027.9619528,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.23667175
|
|
},
|
|
{
|
|
"O": 4.707e-05,
|
|
"H": 4.707e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.707e-05,
|
|
"V": 1096.89521102,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.05156816
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.7e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.638e-05,
|
|
"V": 29939.4271367,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 1.38004888
|
|
},
|
|
{
|
|
"O": 4.634e-05,
|
|
"H": 4.634e-05,
|
|
"L": 4.633e-05,
|
|
"C": 4.633e-05,
|
|
"V": 743.82086518,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 0.03446839
|
|
},
|
|
{
|
|
"O": 4.614e-05,
|
|
"H": 4.614e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 1483.67992944,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.06831791
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.62e-05,
|
|
"V": 6645.49652064,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.30591417
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.62e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.62e-05,
|
|
"V": 2503.29654821,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.11540452
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.63e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 29845.93386575,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 1.37451522
|
|
},
|
|
{
|
|
"O": 4.652e-05,
|
|
"H": 4.652e-05,
|
|
"L": 4.652e-05,
|
|
"C": 4.652e-05,
|
|
"V": 42.9830217,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 0.00199957
|
|
},
|
|
{
|
|
"O": 4.605e-05,
|
|
"H": 4.605e-05,
|
|
"L": 4.605e-05,
|
|
"C": 4.605e-05,
|
|
"V": 833.06391205,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 0.03836259
|
|
},
|
|
{
|
|
"O": 4.605e-05,
|
|
"H": 4.605e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.605e-05,
|
|
"V": 221.6048932,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 0.01020132
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.605e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 3399.31417131,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.15636906
|
|
},
|
|
{
|
|
"O": 4.595e-05,
|
|
"H": 4.595e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 2982.37995154,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.13691169
|
|
},
|
|
{
|
|
"O": 4.594e-05,
|
|
"H": 4.595e-05,
|
|
"L": 4.575e-05,
|
|
"C": 4.58e-05,
|
|
"V": 5060.31177798,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 0.23242805
|
|
},
|
|
{
|
|
"O": 4.572e-05,
|
|
"H": 4.572e-05,
|
|
"L": 4.571e-05,
|
|
"C": 4.571e-05,
|
|
"V": 9006.02697149,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.41169666
|
|
},
|
|
{
|
|
"O": 4.571e-05,
|
|
"H": 4.572e-05,
|
|
"L": 4.571e-05,
|
|
"C": 4.571e-05,
|
|
"V": 1806.29692279,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 0.08256614
|
|
},
|
|
{
|
|
"O": 4.57e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.559e-05,
|
|
"C": 4.559e-05,
|
|
"V": 4052.22403187,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.18484604
|
|
},
|
|
{
|
|
"O": 4.558e-05,
|
|
"H": 4.559e-05,
|
|
"L": 4.555e-05,
|
|
"C": 4.555e-05,
|
|
"V": 8908.63243727,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 0.40602676
|
|
},
|
|
{
|
|
"O": 4.551e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 5978.44679643,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.27204464
|
|
},
|
|
{
|
|
"O": 4.549e-05,
|
|
"H": 4.549e-05,
|
|
"L": 4.54e-05,
|
|
"C": 4.54e-05,
|
|
"V": 8839.3698491,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 0.40157338
|
|
},
|
|
{
|
|
"O": 4.54e-05,
|
|
"H": 4.549e-05,
|
|
"L": 4.517e-05,
|
|
"C": 4.549e-05,
|
|
"V": 7090.42921257,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.32086098
|
|
},
|
|
{
|
|
"O": 4.56e-05,
|
|
"H": 4.56e-05,
|
|
"L": 4.539e-05,
|
|
"C": 4.539e-05,
|
|
"V": 1772.4636591,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 0.08075972
|
|
},
|
|
{
|
|
"O": 4.555e-05,
|
|
"H": 4.555e-05,
|
|
"L": 4.51e-05,
|
|
"C": 4.51e-05,
|
|
"V": 3942.25578701,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.17854458
|
|
},
|
|
{
|
|
"O": 4.554e-05,
|
|
"H": 4.554e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.53e-05,
|
|
"V": 689.63003718,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.03125054
|
|
},
|
|
{
|
|
"O": 4.53e-05,
|
|
"H": 4.571e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.571e-05,
|
|
"V": 2687.95644865,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 0.12249098
|
|
},
|
|
{
|
|
"O": 4.562e-05,
|
|
"H": 4.605e-05,
|
|
"L": 4.562e-05,
|
|
"C": 4.605e-05,
|
|
"V": 6398.28591877,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.29191885
|
|
},
|
|
{
|
|
"O": 4.605e-05,
|
|
"H": 4.647e-05,
|
|
"L": 4.605e-05,
|
|
"C": 4.645e-05,
|
|
"V": 13122.25183631,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 0.60965072
|
|
},
|
|
{
|
|
"O": 4.599e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.59e-05,
|
|
"C": 4.6e-05,
|
|
"V": 3792.12775057,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.1744312
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.6e-05,
|
|
"L": 4.565e-05,
|
|
"C": 4.586e-05,
|
|
"V": 10318.83281793,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.4720904
|
|
},
|
|
{
|
|
"O": 4.64e-05,
|
|
"H": 4.64e-05,
|
|
"L": 4.581e-05,
|
|
"C": 4.581e-05,
|
|
"V": 710.42598446,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.03263012
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.58e-05,
|
|
"L": 4.58e-05,
|
|
"C": 4.58e-05,
|
|
"V": 383.34061135,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.01755699
|
|
},
|
|
{
|
|
"O": 4.58e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.581e-05,
|
|
"V": 1024.03138596,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.04689044
|
|
},
|
|
{
|
|
"O": 4.641e-05,
|
|
"H": 4.647e-05,
|
|
"L": 4.641e-05,
|
|
"C": 4.647e-05,
|
|
"V": 5012.9733508,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.23279099
|
|
},
|
|
{
|
|
"O": 4.581e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.578e-05,
|
|
"C": 4.581e-05,
|
|
"V": 744.42481382,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 0.03409346
|
|
},
|
|
{
|
|
"O": 4.581e-05,
|
|
"H": 4.581e-05,
|
|
"L": 4.541e-05,
|
|
"C": 4.541e-05,
|
|
"V": 5012.9733508,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.22888549
|
|
},
|
|
{
|
|
"O": 4.553e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.553e-05,
|
|
"C": 4.639e-05,
|
|
"V": 11796.22132156,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.53719253
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.616e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 537.06220682,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.02470692
|
|
},
|
|
{
|
|
"O": 4.614e-05,
|
|
"H": 4.616e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.616e-05,
|
|
"V": 4132.17911913,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.19068354
|
|
},
|
|
{
|
|
"O": 4.62e-05,
|
|
"H": 4.707e-05,
|
|
"L": 4.602e-05,
|
|
"C": 4.602e-05,
|
|
"V": 28060.12817718,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 1.3157771
|
|
},
|
|
{
|
|
"O": 4.697e-05,
|
|
"H": 4.697e-05,
|
|
"L": 4.629e-05,
|
|
"C": 4.629e-05,
|
|
"V": 559.66944416,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 0.02619605
|
|
},
|
|
{
|
|
"O": 4.629e-05,
|
|
"H": 4.629e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.61e-05,
|
|
"V": 542.16244792,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 0.02503008
|
|
},
|
|
{
|
|
"O": 4.602e-05,
|
|
"H": 4.602e-05,
|
|
"L": 4.601e-05,
|
|
"C": 4.601e-05,
|
|
"V": 719.15904852,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.03309067
|
|
},
|
|
{
|
|
"O": 4.601e-05,
|
|
"H": 4.601e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 323.14008781,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.014867
|
|
},
|
|
{
|
|
"O": 4.592e-05,
|
|
"H": 4.592e-05,
|
|
"L": 4.572e-05,
|
|
"C": 4.572e-05,
|
|
"V": 942.0970636,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.04325858
|
|
},
|
|
{
|
|
"O": 4.61e-05,
|
|
"H": 4.61e-05,
|
|
"L": 4.61e-05,
|
|
"C": 4.61e-05,
|
|
"V": 536.74182179,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.02474379
|
|
},
|
|
{
|
|
"O": 4.609e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.609e-05,
|
|
"C": 4.69e-05,
|
|
"V": 6377.56229369,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.29690657
|
|
},
|
|
{
|
|
"O": 4.628e-05,
|
|
"H": 4.628e-05,
|
|
"L": 4.628e-05,
|
|
"C": 4.628e-05,
|
|
"V": 70.59514593,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.00326714
|
|
},
|
|
{
|
|
"O": 4.628e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.628e-05,
|
|
"C": 4.67e-05,
|
|
"V": 3998.54035027,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.18505883
|
|
},
|
|
{
|
|
"O": 4.629e-05,
|
|
"H": 4.629e-05,
|
|
"L": 4.629e-05,
|
|
"C": 4.629e-05,
|
|
"V": 5555.18481724,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.2571495
|
|
},
|
|
{
|
|
"O": 4.629e-05,
|
|
"H": 4.66e-05,
|
|
"L": 4.628e-05,
|
|
"C": 4.66e-05,
|
|
"V": 19279.43443584,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.89264347
|
|
},
|
|
{
|
|
"O": 4.66e-05,
|
|
"H": 4.67e-05,
|
|
"L": 4.628e-05,
|
|
"C": 4.67e-05,
|
|
"V": 7818.57691305,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.36465756
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.678e-05,
|
|
"L": 4.67e-05,
|
|
"C": 4.678e-05,
|
|
"V": 634.65688161,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 0.02968216
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.709e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.709e-05,
|
|
"V": 2864.27607672,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.13476617
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.753e-05,
|
|
"L": 4.717e-05,
|
|
"C": 4.717e-05,
|
|
"V": 7124.17947169,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.33679836
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.752e-05,
|
|
"L": 4.68e-05,
|
|
"C": 4.7e-05,
|
|
"V": 4318.28890177,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.20410804
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.728e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.727e-05,
|
|
"V": 3848.88798882,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.18126526
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.735e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.735e-05,
|
|
"V": 14596.11179309,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.69069979
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.758e-05,
|
|
"L": 4.699e-05,
|
|
"C": 4.699e-05,
|
|
"V": 1424.39609996,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 0.06722089
|
|
},
|
|
{
|
|
"O": 4.73e-05,
|
|
"H": 4.785e-05,
|
|
"L": 4.73e-05,
|
|
"C": 4.758e-05,
|
|
"V": 3827.3778034,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.18258191
|
|
},
|
|
{
|
|
"O": 4.758e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.714e-05,
|
|
"C": 4.714e-05,
|
|
"V": 5436.71013415,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.25967298
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.909e-05,
|
|
"L": 4.714e-05,
|
|
"C": 4.749e-05,
|
|
"V": 115983.81994524,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 5.65901648
|
|
},
|
|
{
|
|
"O": 4.749e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.749e-05,
|
|
"C": 4.878e-05,
|
|
"V": 7373.10556637,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.35744316
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.889e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.781e-05,
|
|
"V": 22569.14256159,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 1.09488718
|
|
},
|
|
{
|
|
"O": 4.781e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.781e-05,
|
|
"C": 4.85e-05,
|
|
"V": 1057.71405498,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.05118316
|
|
},
|
|
{
|
|
"O": 4.795e-05,
|
|
"H": 4.796e-05,
|
|
"L": 4.795e-05,
|
|
"C": 4.795e-05,
|
|
"V": 13288.80256608,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.63722051
|
|
},
|
|
{
|
|
"O": 4.785e-05,
|
|
"H": 4.889e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.753e-05,
|
|
"V": 28182.87048507,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 1.35771007
|
|
},
|
|
{
|
|
"O": 4.761e-05,
|
|
"H": 4.767e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.766e-05,
|
|
"V": 12338.21278478,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.58772271
|
|
},
|
|
{
|
|
"O": 4.773e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.766e-05,
|
|
"C": 4.767e-05,
|
|
"V": 2833.83173477,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.13547615
|
|
},
|
|
{
|
|
"O": 4.767e-05,
|
|
"H": 4.788e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 640.58442096,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 0.03059368
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.773e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.765e-05,
|
|
"V": 1379.09702048,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 0.06559001
|
|
},
|
|
{
|
|
"O": 4.758e-05,
|
|
"H": 4.758e-05,
|
|
"L": 4.693e-05,
|
|
"C": 4.693e-05,
|
|
"V": 3696.72329216,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.17547838
|
|
},
|
|
{
|
|
"O": 4.7e-05,
|
|
"H": 4.711e-05,
|
|
"L": 4.684e-05,
|
|
"C": 4.711e-05,
|
|
"V": 1265.16408726,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.0594823
|
|
},
|
|
{
|
|
"O": 4.717e-05,
|
|
"H": 4.724e-05,
|
|
"L": 4.717e-05,
|
|
"C": 4.724e-05,
|
|
"V": 553.64498954,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.02612149
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.751e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.751e-05,
|
|
"V": 160.93203921,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.00764501
|
|
},
|
|
{
|
|
"O": 4.792e-05,
|
|
"H": 4.792e-05,
|
|
"L": 4.792e-05,
|
|
"C": 4.792e-05,
|
|
"V": 1998.73391583,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.09577931
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.81e-05,
|
|
"L": 4.792e-05,
|
|
"C": 4.792e-05,
|
|
"V": 1950.97724831,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.09382096
|
|
},
|
|
{
|
|
"O": 4.792e-05,
|
|
"H": 4.808e-05,
|
|
"L": 4.792e-05,
|
|
"C": 4.808e-05,
|
|
"V": 3281.47329748,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 0.15729185
|
|
},
|
|
{
|
|
"O": 4.792e-05,
|
|
"H": 4.792e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 5782.61771846,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.27645232
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.752e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.752e-05,
|
|
"V": 1646.52644446,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.07824292
|
|
},
|
|
{
|
|
"O": 4.752e-05,
|
|
"H": 4.808e-05,
|
|
"L": 4.752e-05,
|
|
"C": 4.808e-05,
|
|
"V": 1141.44941203,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.05461595
|
|
},
|
|
{
|
|
"O": 4.808e-05,
|
|
"H": 4.808e-05,
|
|
"L": 4.808e-05,
|
|
"C": 4.808e-05,
|
|
"V": 1525.25822088,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.07333441
|
|
},
|
|
{
|
|
"O": 4.807e-05,
|
|
"H": 4.905e-05,
|
|
"L": 4.807e-05,
|
|
"C": 4.905e-05,
|
|
"V": 15187.94740844,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.74215337
|
|
},
|
|
{
|
|
"O": 4.909e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 25811.0332265,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 1.26513797
|
|
},
|
|
{
|
|
"O": 4.852e-05,
|
|
"H": 4.852e-05,
|
|
"L": 4.802e-05,
|
|
"C": 4.802e-05,
|
|
"V": 78.86722218,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.0037988
|
|
},
|
|
{
|
|
"O": 4.822e-05,
|
|
"H": 4.896e-05,
|
|
"L": 4.822e-05,
|
|
"C": 4.894e-05,
|
|
"V": 7404.49373355,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.36060147
|
|
},
|
|
{
|
|
"O": 4.824e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.824e-05,
|
|
"C": 4.824e-05,
|
|
"V": 79.240138,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.00382254
|
|
},
|
|
{
|
|
"O": 4.869e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.729e-05,
|
|
"C": 4.729e-05,
|
|
"V": 47196.9540137,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 2.26746624
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.869e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.869e-05,
|
|
"V": 9381.20987557,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.45097976
|
|
},
|
|
{
|
|
"O": 4.891e-05,
|
|
"H": 4.899e-05,
|
|
"L": 4.891e-05,
|
|
"C": 4.895e-05,
|
|
"V": 2895.53181612,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 0.14172412
|
|
},
|
|
{
|
|
"O": 4.892e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.892e-05,
|
|
"C": 4.933e-05,
|
|
"V": 15245.60305409,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.74727604
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.904e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.895e-05,
|
|
"V": 4822.45427149,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.23604688
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.895e-05,
|
|
"C": 4.895e-05,
|
|
"V": 1876.27505957,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.09184425
|
|
},
|
|
{
|
|
"O": 4.893e-05,
|
|
"H": 4.893e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.889e-05,
|
|
"V": 21319.76232841,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 1.04307377
|
|
},
|
|
{
|
|
"O": 4.889e-05,
|
|
"H": 4.889e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 1300.0,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.06344
|
|
},
|
|
{
|
|
"O": 4.888e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.888e-05,
|
|
"C": 4.9e-05,
|
|
"V": 73583.70252713,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 3.59823888
|
|
},
|
|
{
|
|
"O": 4.904e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.852e-05,
|
|
"C": 4.95e-05,
|
|
"V": 78152.67928657,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 3.86557956
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 5e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.949e-05,
|
|
"V": 42619.09558958,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 2.1263818
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 5e-05,
|
|
"L": 4.949e-05,
|
|
"C": 5e-05,
|
|
"V": 23609.91258496,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 1.18008022
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5e-05,
|
|
"C": 5.006e-05,
|
|
"V": 10051.47761452,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.5028068
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.006e-05,
|
|
"V": 78574.94410041,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 3.94773311
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.06e-05,
|
|
"V": 5461.66095986,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.27560044
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.008e-05,
|
|
"V": 4033.31742197,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.20201738
|
|
},
|
|
{
|
|
"O": 5.012e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.012e-05,
|
|
"C": 5.05e-05,
|
|
"V": 21955.92304374,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 1.10765322
|
|
},
|
|
{
|
|
"O": 5.059e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.059e-05,
|
|
"C": 5.089e-05,
|
|
"V": 29789.12554598,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 1.50961297
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.089e-05,
|
|
"C": 5.1e-05,
|
|
"V": 19768.65406116,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 1.00779439
|
|
},
|
|
{
|
|
"O": 5.104e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.147e-05,
|
|
"V": 18461.0966684,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.94691778
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.212e-05,
|
|
"L": 5.147e-05,
|
|
"C": 5.211e-05,
|
|
"V": 153294.01322424,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 7.92671653
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.243e-05,
|
|
"L": 5.211e-05,
|
|
"C": 5.24e-05,
|
|
"V": 22362.41453665,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 1.16883229
|
|
},
|
|
{
|
|
"O": 5.243e-05,
|
|
"H": 5.251e-05,
|
|
"L": 5.048e-05,
|
|
"C": 5.099e-05,
|
|
"V": 50455.01504982,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 2.64377953
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.081e-05,
|
|
"V": 12550.46257458,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.63859311
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.081e-05,
|
|
"L": 5e-05,
|
|
"C": 5.045e-05,
|
|
"V": 28638.00871961,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 1.44196507
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.953e-05,
|
|
"C": 4.994e-05,
|
|
"V": 2122.0874803,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 0.10585341
|
|
},
|
|
{
|
|
"O": 4.974e-05,
|
|
"H": 4.994e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.944e-05,
|
|
"V": 8631.99029907,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.42310759
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.944e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.941e-05,
|
|
"V": 8426.41684059,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.41638418
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.821e-05,
|
|
"C": 4.941e-05,
|
|
"V": 22016.42166315,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 1.07519241
|
|
},
|
|
{
|
|
"O": 4.941e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.941e-05,
|
|
"C": 4.941e-05,
|
|
"V": 5290.81471656,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.26141913
|
|
},
|
|
{
|
|
"O": 4.941e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.904e-05,
|
|
"C": 4.939e-05,
|
|
"V": 8225.27575929,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.40581976
|
|
},
|
|
{
|
|
"O": 4.941e-05,
|
|
"H": 4.994e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.945e-05,
|
|
"V": 38141.86333259,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 1.8848763
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 5.02e-05,
|
|
"L": 4.945e-05,
|
|
"C": 4.948e-05,
|
|
"V": 5555.94259625,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.27546176
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.02e-05,
|
|
"V": 308.48667348,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.01548477
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.039e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.039e-05,
|
|
"V": 2088.77991226,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.10494898
|
|
},
|
|
{
|
|
"O": 5.039e-05,
|
|
"H": 5.043e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.043e-05,
|
|
"V": 1579.19526047,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.07962305
|
|
},
|
|
{
|
|
"O": 5.044e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.044e-05,
|
|
"C": 5.15e-05,
|
|
"V": 9349.93692935,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.47605461
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.22e-05,
|
|
"V": 15313.86677997,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.79991732
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.205e-05,
|
|
"V": 25282.74340353,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 1.32436374
|
|
},
|
|
{
|
|
"O": 5.205e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 30102.29480329,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 1.5701088
|
|
},
|
|
{
|
|
"O": 5.168e-05,
|
|
"H": 5.197e-05,
|
|
"L": 5.124e-05,
|
|
"C": 5.124e-05,
|
|
"V": 11800.85962662,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.60526805
|
|
},
|
|
{
|
|
"O": 5.191e-05,
|
|
"H": 5.191e-05,
|
|
"L": 5.126e-05,
|
|
"C": 5.126e-05,
|
|
"V": 4235.69948751,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.21779746
|
|
},
|
|
{
|
|
"O": 5.179e-05,
|
|
"H": 5.182e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.178e-05,
|
|
"V": 723.8242749,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.03747972
|
|
},
|
|
{
|
|
"O": 5.169e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.14e-05,
|
|
"C": 5.14e-05,
|
|
"V": 14995.3704243,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.77791776
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.271e-05,
|
|
"L": 5.147e-05,
|
|
"C": 5.271e-05,
|
|
"V": 41905.21635295,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 2.19993288
|
|
},
|
|
{
|
|
"O": 5.273e-05,
|
|
"H": 5.313e-05,
|
|
"L": 5.273e-05,
|
|
"C": 5.313e-05,
|
|
"V": 89971.03627698,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 4.76546447
|
|
},
|
|
{
|
|
"O": 5.314e-05,
|
|
"H": 5.331e-05,
|
|
"L": 5.271e-05,
|
|
"C": 5.316e-05,
|
|
"V": 28887.15191017,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 1.53602898
|
|
},
|
|
{
|
|
"O": 5.275e-05,
|
|
"H": 5.316e-05,
|
|
"L": 5.271e-05,
|
|
"C": 5.271e-05,
|
|
"V": 34943.48978429,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 1.8442977
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.274e-05,
|
|
"L": 5.157e-05,
|
|
"C": 5.17e-05,
|
|
"V": 5959.58422361,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.3101077
|
|
},
|
|
{
|
|
"O": 5.17e-05,
|
|
"H": 5.178e-05,
|
|
"L": 5.129e-05,
|
|
"C": 5.178e-05,
|
|
"V": 21918.37950345,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 1.12925383
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.21e-05,
|
|
"V": 30988.8685613,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 1.61200009
|
|
},
|
|
{
|
|
"O": 5.209e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 2056.88539791,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.10709841
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.124e-05,
|
|
"C": 5.199e-05,
|
|
"V": 23381.48948144,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 1.20241313
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.154e-05,
|
|
"C": 5.154e-05,
|
|
"V": 740.35192227,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.03847423
|
|
},
|
|
{
|
|
"O": 5.154e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.154e-05,
|
|
"C": 5.154e-05,
|
|
"V": 2570.06643729,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.1324612
|
|
},
|
|
{
|
|
"O": 5.153e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.124e-05,
|
|
"C": 5.131e-05,
|
|
"V": 1150.33114476,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.05905158
|
|
},
|
|
{
|
|
"O": 5.195e-05,
|
|
"H": 5.361e-05,
|
|
"L": 5.195e-05,
|
|
"C": 5.314e-05,
|
|
"V": 87073.43258998,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 4.63923682
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.313e-05,
|
|
"L": 5.252e-05,
|
|
"C": 5.313e-05,
|
|
"V": 13363.21550766,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 0.70588156
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.313e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 33077.43372284,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 1.74428691
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.24e-05,
|
|
"V": 5325.75024334,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.27971664
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.156e-05,
|
|
"C": 5.158e-05,
|
|
"V": 16891.58225237,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.87631762
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.124e-05,
|
|
"V": 45521.74500115,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 2.34780726
|
|
},
|
|
{
|
|
"O": 5.124e-05,
|
|
"H": 5.124e-05,
|
|
"L": 4.99e-05,
|
|
"C": 4.99e-05,
|
|
"V": 42940.77809295,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 2.16601172
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.08e-05,
|
|
"L": 4.977e-05,
|
|
"C": 5.08e-05,
|
|
"V": 4527.82716619,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 0.22702214
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.074e-05,
|
|
"C": 5.074e-05,
|
|
"V": 5012.31932309,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.25448435
|
|
},
|
|
{
|
|
"O": 5.073e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.011e-05,
|
|
"C": 5.1e-05,
|
|
"V": 8942.8241172,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.4521858
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.079e-05,
|
|
"C": 5.1e-05,
|
|
"V": 4944.27700716,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 0.2516606
|
|
},
|
|
{
|
|
"O": 5.111e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.104e-05,
|
|
"C": 5.299e-05,
|
|
"V": 78951.07035474,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 4.15492836
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.211e-05,
|
|
"C": 5.214e-05,
|
|
"V": 29452.81267071,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 1.5606223
|
|
},
|
|
{
|
|
"O": 5.214e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.214e-05,
|
|
"C": 5.297e-05,
|
|
"V": 9798.92013511,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.51585237
|
|
},
|
|
{
|
|
"O": 5.297e-05,
|
|
"H": 5.298e-05,
|
|
"L": 5.121e-05,
|
|
"C": 5.297e-05,
|
|
"V": 42434.41807526,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 2.21871281
|
|
},
|
|
{
|
|
"O": 5.296e-05,
|
|
"H": 5.297e-05,
|
|
"L": 5.162e-05,
|
|
"C": 5.258e-05,
|
|
"V": 18972.5648777,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.99396032
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.252e-05,
|
|
"L": 5.178e-05,
|
|
"C": 5.216e-05,
|
|
"V": 49914.08701053,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 2.60161525
|
|
},
|
|
{
|
|
"O": 5.227e-05,
|
|
"H": 5.247e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.175e-05,
|
|
"V": 8177.37737217,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.42537641
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.175e-05,
|
|
"L": 5.164e-05,
|
|
"C": 5.164e-05,
|
|
"V": 6261.75591084,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 0.32363447
|
|
},
|
|
{
|
|
"O": 5.164e-05,
|
|
"H": 5.296e-05,
|
|
"L": 5.164e-05,
|
|
"C": 5.295e-05,
|
|
"V": 18469.5400788,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.9649017
|
|
},
|
|
{
|
|
"O": 5.296e-05,
|
|
"H": 5.313e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.249e-05,
|
|
"V": 24128.42914628,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 1.27697531
|
|
},
|
|
{
|
|
"O": 5.22e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.205e-05,
|
|
"C": 5.249e-05,
|
|
"V": 10033.61094232,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.525949
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.212e-05,
|
|
"V": 28879.30189603,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 1.52441589
|
|
},
|
|
{
|
|
"O": 5.212e-05,
|
|
"H": 5.221e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.21e-05,
|
|
"V": 10249.91513649,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.53436036
|
|
},
|
|
{
|
|
"O": 5.22e-05,
|
|
"H": 5.248e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.21e-05,
|
|
"V": 34614.02777849,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 1.81215134
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.176e-05,
|
|
"C": 5.2e-05,
|
|
"V": 8147.30984299,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.42274938
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.198e-05,
|
|
"V": 2016.21019042,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.1048226
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.182e-05,
|
|
"C": 5.182e-05,
|
|
"V": 244.38199731,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.01266547
|
|
},
|
|
{
|
|
"O": 5.197e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.182e-05,
|
|
"C": 5.197e-05,
|
|
"V": 4142.33644691,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.21508129
|
|
},
|
|
{
|
|
"O": 5.197e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.182e-05,
|
|
"C": 5.198e-05,
|
|
"V": 1209.8274648,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.06285544
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.198e-05,
|
|
"V": 4070.89490022,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.21160509
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.298e-05,
|
|
"V": 40618.5352887,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 2.12358137
|
|
},
|
|
{
|
|
"O": 5.295e-05,
|
|
"H": 5.295e-05,
|
|
"L": 5.216e-05,
|
|
"C": 5.295e-05,
|
|
"V": 865.864852,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.04577301
|
|
},
|
|
{
|
|
"O": 5.294e-05,
|
|
"H": 5.295e-05,
|
|
"L": 5.225e-05,
|
|
"C": 5.295e-05,
|
|
"V": 1649.72956907,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 0.08733393
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.296e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.29e-05,
|
|
"V": 20842.90244025,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 1.10358842
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.29e-05,
|
|
"V": 4711.08732458,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 0.24881102
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 9449.03092396,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.49613658
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.296e-05,
|
|
"L": 5.229e-05,
|
|
"C": 5.229e-05,
|
|
"V": 13712.42573925,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.72299944
|
|
},
|
|
{
|
|
"O": 5.251e-05,
|
|
"H": 5.251e-05,
|
|
"L": 5.251e-05,
|
|
"C": 5.251e-05,
|
|
"V": 4380.59517559,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.23002505
|
|
},
|
|
{
|
|
"O": 5.251e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.229e-05,
|
|
"C": 5.289e-05,
|
|
"V": 9061.4724596,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.47465906
|
|
},
|
|
{
|
|
"O": 5.289e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.289e-05,
|
|
"C": 5.3e-05,
|
|
"V": 17567.05577735,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.92973596
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.313e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.313e-05,
|
|
"V": 38675.78599075,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 2.04859283
|
|
},
|
|
{
|
|
"O": 5.313e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.29e-05,
|
|
"V": 34688.61832382,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 1.84380579
|
|
},
|
|
{
|
|
"O": 5.267e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.267e-05,
|
|
"C": 5.267e-05,
|
|
"V": 736.83756003,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.03898516
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.375e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.375e-05,
|
|
"V": 9653.98168935,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.51761854
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.392e-05,
|
|
"L": 5.354e-05,
|
|
"C": 5.354e-05,
|
|
"V": 38337.21461318,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 2.06379414
|
|
},
|
|
{
|
|
"O": 5.337e-05,
|
|
"H": 5.376e-05,
|
|
"L": 5.262e-05,
|
|
"C": 5.262e-05,
|
|
"V": 9305.58287939,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 0.49333638
|
|
},
|
|
{
|
|
"O": 5.262e-05,
|
|
"H": 5.262e-05,
|
|
"L": 5.262e-05,
|
|
"C": 5.262e-05,
|
|
"V": 436.20384916,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 0.02295304
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.265e-05,
|
|
"C": 5.265e-05,
|
|
"V": 4409.94677517,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 0.23281957
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.245e-05,
|
|
"C": 5.29e-05,
|
|
"V": 2490.96747872,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 0.13158465
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.3e-05,
|
|
"V": 3055.44715241,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.16165564
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.336e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.336e-05,
|
|
"V": 1415.12214735,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.075315
|
|
},
|
|
{
|
|
"O": 5.336e-05,
|
|
"H": 5.336e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.3e-05,
|
|
"V": 6892.36466114,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.36767562
|
|
},
|
|
{
|
|
"O": 5.336e-05,
|
|
"H": 5.348e-05,
|
|
"L": 5.336e-05,
|
|
"C": 5.348e-05,
|
|
"V": 721.37382896,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.03852211
|
|
},
|
|
{
|
|
"O": 5.348e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.348e-05,
|
|
"C": 5.365e-05,
|
|
"V": 1717.22366653,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 0.09187313
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.348e-05,
|
|
"C": 5.35e-05,
|
|
"V": 9830.17528723,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.52586675
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.325e-05,
|
|
"C": 5.325e-05,
|
|
"V": 6525.51799938,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.34908726
|
|
},
|
|
{
|
|
"O": 5.346e-05,
|
|
"H": 5.346e-05,
|
|
"L": 5.325e-05,
|
|
"C": 5.325e-05,
|
|
"V": 5318.02732873,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 0.28331701
|
|
},
|
|
{
|
|
"O": 5.303e-05,
|
|
"H": 5.325e-05,
|
|
"L": 5.303e-05,
|
|
"C": 5.325e-05,
|
|
"V": 3921.38220495,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 0.20848944
|
|
},
|
|
{
|
|
"O": 5.325e-05,
|
|
"H": 5.328e-05,
|
|
"L": 5.325e-05,
|
|
"C": 5.325e-05,
|
|
"V": 3010.27324642,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.16032102
|
|
},
|
|
{
|
|
"O": 5.325e-05,
|
|
"H": 5.325e-05,
|
|
"L": 5.303e-05,
|
|
"C": 5.303e-05,
|
|
"V": 1229.62067574,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.06542275
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.324e-05,
|
|
"L": 5.261e-05,
|
|
"C": 5.324e-05,
|
|
"V": 4406.37541221,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.23261784
|
|
},
|
|
{
|
|
"O": 5.324e-05,
|
|
"H": 5.324e-05,
|
|
"L": 5.253e-05,
|
|
"C": 5.311e-05,
|
|
"V": 2880.63210257,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.15183412
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.319e-05,
|
|
"L": 5.261e-05,
|
|
"C": 5.319e-05,
|
|
"V": 2389.36596411,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.12686053
|
|
},
|
|
{
|
|
"O": 5.319e-05,
|
|
"H": 5.319e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.271e-05,
|
|
"V": 16816.09346733,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.88821703
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 9154.9369937,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.48143244
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.27e-05,
|
|
"V": 11254.47160093,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.59296758
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.271e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 16641.28905727,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 0.87575569
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.271e-05,
|
|
"L": 5.225e-05,
|
|
"C": 5.225e-05,
|
|
"V": 32225.54612998,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 1.68959848
|
|
},
|
|
{
|
|
"O": 5.225e-05,
|
|
"H": 5.225e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 10377.73087756,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.53962737
|
|
},
|
|
{
|
|
"O": 5.171e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.169e-05,
|
|
"C": 5.2e-05,
|
|
"V": 6955.26932812,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.35988105
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.171e-05,
|
|
"C": 5.171e-05,
|
|
"V": 31842.51946955,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 1.65099215
|
|
},
|
|
{
|
|
"O": 5.169e-05,
|
|
"H": 5.171e-05,
|
|
"L": 5.114e-05,
|
|
"C": 5.15e-05,
|
|
"V": 29440.47060033,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 1.51135028
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.114e-05,
|
|
"C": 5.199e-05,
|
|
"V": 13292.01736542,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.6848637
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.211e-05,
|
|
"V": 18740.90563878,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.97451471
|
|
},
|
|
{
|
|
"O": 5.225e-05,
|
|
"H": 5.226e-05,
|
|
"L": 5.211e-05,
|
|
"C": 5.211e-05,
|
|
"V": 10408.25048802,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 0.54337243
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.211e-05,
|
|
"C": 5.211e-05,
|
|
"V": 1999.5269478,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 0.10419531
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.152e-05,
|
|
"C": 5.152e-05,
|
|
"V": 898.21503347,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.0463922
|
|
},
|
|
{
|
|
"O": 5.156e-05,
|
|
"H": 5.156e-05,
|
|
"L": 5.155e-05,
|
|
"C": 5.155e-05,
|
|
"V": 1968.98490996,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.1015031
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.198e-05,
|
|
"V": 19.19007311,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.161e-05,
|
|
"V": 2226.76295352,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 0.1150276
|
|
},
|
|
{
|
|
"O": 5.196e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.196e-05,
|
|
"C": 5.211e-05,
|
|
"V": 4684.22164197,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.24394603
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.211e-05,
|
|
"V": 13049.88853106,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.67968653
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.211e-05,
|
|
"V": 3692.47350246,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.19241159
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.211e-05,
|
|
"C": 5.211e-05,
|
|
"V": 4666.32969344,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.24316244
|
|
},
|
|
{
|
|
"O": 5.201e-05,
|
|
"H": 5.201e-05,
|
|
"L": 5.186e-05,
|
|
"C": 5.186e-05,
|
|
"V": 6800.63154386,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.35339219
|
|
},
|
|
{
|
|
"O": 5.186e-05,
|
|
"H": 5.186e-05,
|
|
"L": 5.166e-05,
|
|
"C": 5.166e-05,
|
|
"V": 2061.30904062,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.10653128
|
|
},
|
|
{
|
|
"O": 5.166e-05,
|
|
"H": 5.166e-05,
|
|
"L": 5.105e-05,
|
|
"C": 5.112e-05,
|
|
"V": 17139.50663027,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 0.88159565
|
|
},
|
|
{
|
|
"O": 5.112e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.09e-05,
|
|
"V": 4768.68422201,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 0.24312389
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.074e-05,
|
|
"C": 5.082e-05,
|
|
"V": 4334.21042849,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 0.22041575
|
|
},
|
|
{
|
|
"O": 5.076e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.069e-05,
|
|
"C": 5.069e-05,
|
|
"V": 6777.85077708,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 0.34429168
|
|
},
|
|
{
|
|
"O": 5.069e-05,
|
|
"H": 5.069e-05,
|
|
"L": 5.052e-05,
|
|
"C": 5.052e-05,
|
|
"V": 7932.66469575,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 0.40129909
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.052e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.051e-05,
|
|
"V": 9174.18959444,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.46334393
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.133e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.133e-05,
|
|
"V": 7138.02539801,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 0.36064367
|
|
},
|
|
{
|
|
"O": 5.078e-05,
|
|
"H": 5.189e-05,
|
|
"L": 5.078e-05,
|
|
"C": 5.189e-05,
|
|
"V": 10722.39602945,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 0.54781438
|
|
},
|
|
{
|
|
"O": 5.164e-05,
|
|
"H": 5.164e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.163e-05,
|
|
"V": 946.36813445,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.04852638
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.165e-05,
|
|
"L": 5.141e-05,
|
|
"C": 5.165e-05,
|
|
"V": 10271.93856979,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.5304758
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.191e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 5822.96436655,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 0.300913
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.047e-05,
|
|
"C": 5.083e-05,
|
|
"V": 16107.13446647,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 0.8178312
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.083e-05,
|
|
"L": 5.083e-05,
|
|
"C": 5.083e-05,
|
|
"V": 690.76468303,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.03511156
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.14e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.049e-05,
|
|
"V": 19382.23327381,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.98512452
|
|
},
|
|
{
|
|
"O": 5.138e-05,
|
|
"H": 5.138e-05,
|
|
"L": 5.138e-05,
|
|
"C": 5.138e-05,
|
|
"V": 19.462826,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.121e-05,
|
|
"L": 5.077e-05,
|
|
"C": 5.077e-05,
|
|
"V": 222.63466836,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.01137051
|
|
},
|
|
{
|
|
"O": 5.113e-05,
|
|
"H": 5.113e-05,
|
|
"L": 5.113e-05,
|
|
"C": 5.113e-05,
|
|
"V": 0.88167094,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 4.507e-05
|
|
},
|
|
{
|
|
"O": 5.087e-05,
|
|
"H": 5.137e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.135e-05,
|
|
"V": 16249.04666099,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.830219
|
|
},
|
|
{
|
|
"O": 5.133e-05,
|
|
"H": 5.133e-05,
|
|
"L": 5.133e-05,
|
|
"C": 5.133e-05,
|
|
"V": 26.63164804,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.001367
|
|
},
|
|
{
|
|
"O": 5.133e-05,
|
|
"H": 5.133e-05,
|
|
"L": 5.133e-05,
|
|
"C": 5.133e-05,
|
|
"V": 1116.37045789,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 0.05730326
|
|
},
|
|
{
|
|
"O": 5.134e-05,
|
|
"H": 5.136e-05,
|
|
"L": 5.133e-05,
|
|
"C": 5.136e-05,
|
|
"V": 4043.19622766,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.20761924
|
|
},
|
|
{
|
|
"O": 5.136e-05,
|
|
"H": 5.137e-05,
|
|
"L": 5.104e-05,
|
|
"C": 5.104e-05,
|
|
"V": 2555.19327396,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.13065345
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.137e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.137e-05,
|
|
"V": 1494.27836668,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.07671398
|
|
},
|
|
{
|
|
"O": 5.137e-05,
|
|
"H": 5.137e-05,
|
|
"L": 5.137e-05,
|
|
"C": 5.137e-05,
|
|
"V": 5333.8238282,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.27399852
|
|
},
|
|
{
|
|
"O": 5.118e-05,
|
|
"H": 5.137e-05,
|
|
"L": 5.116e-05,
|
|
"C": 5.137e-05,
|
|
"V": 878.78047566,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.04501431
|
|
},
|
|
{
|
|
"O": 5.137e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.126e-05,
|
|
"C": 5.15e-05,
|
|
"V": 7224.32710907,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.37123535
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.175e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.175e-05,
|
|
"V": 1741.90709066,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 0.08974342
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.175e-05,
|
|
"L": 5.156e-05,
|
|
"C": 5.175e-05,
|
|
"V": 1226.13990362,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.06328984
|
|
},
|
|
{
|
|
"O": 5.156e-05,
|
|
"H": 5.183e-05,
|
|
"L": 5.098e-05,
|
|
"C": 5.098e-05,
|
|
"V": 36108.34625719,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 1.8531985
|
|
},
|
|
{
|
|
"O": 5.177e-05,
|
|
"H": 5.177e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.1e-05,
|
|
"V": 10063.78261517,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 0.51803202
|
|
},
|
|
{
|
|
"O": 5.101e-05,
|
|
"H": 5.101e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.033e-05,
|
|
"V": 25403.44530255,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 1.28216767
|
|
},
|
|
{
|
|
"O": 5.033e-05,
|
|
"H": 5.11e-05,
|
|
"L": 5.033e-05,
|
|
"C": 5.035e-05,
|
|
"V": 11758.2796622,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.59199274
|
|
},
|
|
{
|
|
"O": 5.035e-05,
|
|
"H": 5.035e-05,
|
|
"L": 5.033e-05,
|
|
"C": 5.035e-05,
|
|
"V": 1089.36635286,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 0.05484918
|
|
},
|
|
{
|
|
"O": 5.033e-05,
|
|
"H": 5.033e-05,
|
|
"L": 5.012e-05,
|
|
"C": 5.017e-05,
|
|
"V": 13338.15100117,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.66922798
|
|
},
|
|
{
|
|
"O": 5.017e-05,
|
|
"H": 5.017e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.967e-05,
|
|
"V": 52340.85220588,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 2.59170395
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.919e-05,
|
|
"C": 4.98e-05,
|
|
"V": 2316.65942787,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.11439073
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.968e-05,
|
|
"L": 4.967e-05,
|
|
"C": 4.967e-05,
|
|
"V": 3235.99637981,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.16074152
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.989e-05,
|
|
"V": 4830.88601121,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.24044065
|
|
},
|
|
{
|
|
"O": 4.989e-05,
|
|
"H": 4.989e-05,
|
|
"L": 4.968e-05,
|
|
"C": 4.968e-05,
|
|
"V": 1533.1514108,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.07628866
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.991e-05,
|
|
"L": 4.928e-05,
|
|
"C": 4.991e-05,
|
|
"V": 6410.39562166,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.3159519
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 4.986e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.986e-05,
|
|
"V": 468.44624948,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.02318907
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 5e-05,
|
|
"L": 4.935e-05,
|
|
"C": 5e-05,
|
|
"V": 10888.70944511,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.54035226
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.001e-05,
|
|
"L": 4.986e-05,
|
|
"C": 5.001e-05,
|
|
"V": 674.42055358,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.03371325
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5e-05,
|
|
"C": 5.004e-05,
|
|
"V": 3017.07350814,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.15093507
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.004e-05,
|
|
"V": 579.7115929,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 0.02899666
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.007e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.007e-05,
|
|
"V": 254.01585647,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.01271387
|
|
},
|
|
{
|
|
"O": 5.007e-05,
|
|
"H": 5.011e-05,
|
|
"L": 4.936e-05,
|
|
"C": 4.938e-05,
|
|
"V": 11724.36635324,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 0.5860724
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.943e-05,
|
|
"C": 4.943e-05,
|
|
"V": 652.134419,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.03245084
|
|
},
|
|
{
|
|
"O": 4.975e-05,
|
|
"H": 5e-05,
|
|
"L": 4.975e-05,
|
|
"C": 5e-05,
|
|
"V": 325.22034761,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.01623216
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.989e-05,
|
|
"C": 4.999e-05,
|
|
"V": 3348.18194166,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.16723899
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.999e-05,
|
|
"V": 4347.67481876,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.21729707
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.041e-05,
|
|
"L": 5.001e-05,
|
|
"C": 5.041e-05,
|
|
"V": 5409.1641061,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.27152804
|
|
},
|
|
{
|
|
"O": 5.041e-05,
|
|
"H": 5.087e-05,
|
|
"L": 5.014e-05,
|
|
"C": 5.046e-05,
|
|
"V": 12287.48691989,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.61838829
|
|
},
|
|
{
|
|
"O": 5.046e-05,
|
|
"H": 5.104e-05,
|
|
"L": 5.043e-05,
|
|
"C": 5.088e-05,
|
|
"V": 28401.9293248,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 1.43520397
|
|
},
|
|
{
|
|
"O": 5.104e-05,
|
|
"H": 5.109e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.1e-05,
|
|
"V": 12874.8724909,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 0.65589136
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.11e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.998e-05,
|
|
"V": 14271.85520518,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 0.72035899
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.103e-05,
|
|
"L": 5.084e-05,
|
|
"C": 5.088e-05,
|
|
"V": 81.19729175,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.00413604
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.103e-05,
|
|
"L": 5.087e-05,
|
|
"C": 5.096e-05,
|
|
"V": 10485.65044769,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 0.53454763
|
|
},
|
|
{
|
|
"O": 5.089e-05,
|
|
"H": 5.1e-05,
|
|
"L": 4.999e-05,
|
|
"C": 5e-05,
|
|
"V": 7712.42427534,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 0.3891723
|
|
},
|
|
{
|
|
"O": 5.069e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.069e-05,
|
|
"C": 5.069e-05,
|
|
"V": 261.35827191,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.01325921
|
|
},
|
|
{
|
|
"O": 5.069e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.069e-05,
|
|
"C": 5.097e-05,
|
|
"V": 5375.94414614,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.27255681
|
|
},
|
|
{
|
|
"O": 5.071e-05,
|
|
"H": 5.071e-05,
|
|
"L": 5.071e-05,
|
|
"C": 5.071e-05,
|
|
"V": 311.1933927,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.0157806
|
|
},
|
|
{
|
|
"O": 5.097e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.097e-05,
|
|
"C": 5.097e-05,
|
|
"V": 71.33421424,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.0036359
|
|
},
|
|
{
|
|
"O": 5.071e-05,
|
|
"H": 5.071e-05,
|
|
"L": 5.071e-05,
|
|
"C": 5.071e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 0.005071
|
|
},
|
|
{
|
|
"O": 5.093e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.093e-05,
|
|
"C": 5.15e-05,
|
|
"V": 8614.10820978,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.44171923
|
|
},
|
|
{
|
|
"O": 5.133e-05,
|
|
"H": 5.152e-05,
|
|
"L": 5.133e-05,
|
|
"C": 5.134e-05,
|
|
"V": 7636.11280282,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 0.39312804
|
|
},
|
|
{
|
|
"O": 5.152e-05,
|
|
"H": 5.161e-05,
|
|
"L": 5.152e-05,
|
|
"C": 5.161e-05,
|
|
"V": 6925.84930483,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 0.35720372
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.21e-05,
|
|
"V": 10570.09685754,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 0.54754746
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.175e-05,
|
|
"V": 4856.82051436,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 0.25152681
|
|
},
|
|
{
|
|
"O": 5.176e-05,
|
|
"H": 5.213e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.175e-05,
|
|
"V": 14326.05737511,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.74281969
|
|
},
|
|
{
|
|
"O": 5.181e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.181e-05,
|
|
"C": 5.181e-05,
|
|
"V": 926.21429474,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.04799474
|
|
},
|
|
{
|
|
"O": 5.181e-05,
|
|
"H": 5.183e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.175e-05,
|
|
"V": 17282.25639056,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 0.89465211
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.212e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.212e-05,
|
|
"V": 20239.92824077,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 1.05178713
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.218e-05,
|
|
"V": 4789.85700241,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 0.24923519
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.227e-05,
|
|
"L": 5.215e-05,
|
|
"C": 5.215e-05,
|
|
"V": 3439.19255247,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 0.17969263
|
|
},
|
|
{
|
|
"O": 5.213e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.22e-05,
|
|
"V": 7093.21255311,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 0.36922279
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.19e-05,
|
|
"V": 2181.47972168,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 0.11343296
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.19e-05,
|
|
"V": 15162.5263166,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 0.78694151
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.19e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.19e-05,
|
|
"V": 1784.83015006,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 0.09263265
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.176e-05,
|
|
"C": 5.176e-05,
|
|
"V": 23616.11592913,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 1.22971698
|
|
},
|
|
{
|
|
"O": 5.176e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.164e-05,
|
|
"C": 5.194e-05,
|
|
"V": 5640.18543683,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.29379144
|
|
},
|
|
{
|
|
"O": 5.194e-05,
|
|
"H": 5.31e-05,
|
|
"L": 5.194e-05,
|
|
"C": 5.257e-05,
|
|
"V": 38550.73645829,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 2.03932235
|
|
},
|
|
{
|
|
"O": 5.26e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.26e-05,
|
|
"C": 5.299e-05,
|
|
"V": 23851.58794094,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 1.2625888
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.314e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.314e-05,
|
|
"V": 32331.45232434,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 1.71467318
|
|
},
|
|
{
|
|
"O": 5.317e-05,
|
|
"H": 5.329e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.329e-05,
|
|
"V": 4052.99927411,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.21547252
|
|
},
|
|
{
|
|
"O": 5.312e-05,
|
|
"H": 5.329e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.31e-05,
|
|
"V": 12164.2328685,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 0.64625454
|
|
},
|
|
{
|
|
"O": 5.316e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.316e-05,
|
|
"C": 5.35e-05,
|
|
"V": 22368.29184253,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 1.19191606
|
|
},
|
|
{
|
|
"O": 5.32e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.32e-05,
|
|
"C": 5.35e-05,
|
|
"V": 6470.61889422,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.34556454
|
|
},
|
|
{
|
|
"O": 5.349e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.326e-05,
|
|
"V": 17371.50050151,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 0.9219756
|
|
},
|
|
{
|
|
"O": 5.326e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.299e-05,
|
|
"C": 5.299e-05,
|
|
"V": 3738.70926269,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.19939905
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.301e-05,
|
|
"L": 5.262e-05,
|
|
"C": 5.262e-05,
|
|
"V": 1105.57517997,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.05839663
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.189e-05,
|
|
"V": 15114.90689277,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.78774446
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.297e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.16e-05,
|
|
"V": 48332.70910909,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 2.49567903
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.203e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.203e-05,
|
|
"V": 11973.68318259,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.62100791
|
|
},
|
|
{
|
|
"O": 5.294e-05,
|
|
"H": 5.294e-05,
|
|
"L": 5.215e-05,
|
|
"C": 5.289e-05,
|
|
"V": 9555.96462423,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 0.50012911
|
|
},
|
|
{
|
|
"O": 5.285e-05,
|
|
"H": 5.287e-05,
|
|
"L": 5.225e-05,
|
|
"C": 5.225e-05,
|
|
"V": 5070.85043615,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.26798223
|
|
},
|
|
{
|
|
"O": 5.279e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.278e-05,
|
|
"C": 5.278e-05,
|
|
"V": 13952.47857232,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 0.7366197
|
|
},
|
|
{
|
|
"O": 5.278e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.23e-05,
|
|
"V": 2272.63692326,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.1199796
|
|
},
|
|
{
|
|
"O": 5.275e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.231e-05,
|
|
"C": 5.231e-05,
|
|
"V": 24738.81144787,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 1.30568657
|
|
},
|
|
{
|
|
"O": 5.274e-05,
|
|
"H": 5.275e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 1237.20703553,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 0.0652295
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.245e-05,
|
|
"C": 5.245e-05,
|
|
"V": 10565.73486104,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.55614473
|
|
},
|
|
{
|
|
"O": 5.26e-05,
|
|
"H": 5.26e-05,
|
|
"L": 5.232e-05,
|
|
"C": 5.232e-05,
|
|
"V": 3457.50847537,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 0.18129419
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.245e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.237e-05,
|
|
"V": 1421.33111521,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.07435837
|
|
},
|
|
{
|
|
"O": 5.245e-05,
|
|
"H": 5.245e-05,
|
|
"L": 5.238e-05,
|
|
"C": 5.238e-05,
|
|
"V": 7722.61214869,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.40454272
|
|
},
|
|
{
|
|
"O": 5.237e-05,
|
|
"H": 5.237e-05,
|
|
"L": 5.237e-05,
|
|
"C": 5.237e-05,
|
|
"V": 6621.38537939,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 0.34676191
|
|
},
|
|
{
|
|
"O": 5.237e-05,
|
|
"H": 5.238e-05,
|
|
"L": 5.237e-05,
|
|
"C": 5.238e-05,
|
|
"V": 20903.30331161,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 1.09490877
|
|
},
|
|
{
|
|
"O": 5.239e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.239e-05,
|
|
"C": 5.27e-05,
|
|
"V": 10160.09597388,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 0.53342818
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 8898.56373583,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 0.46895427
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 1100.32048292,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 0.05798688
|
|
},
|
|
{
|
|
"O": 5.265e-05,
|
|
"H": 5.267e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.267e-05,
|
|
"V": 950.92016565,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.05004956
|
|
},
|
|
{
|
|
"O": 5.267e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.253e-05,
|
|
"C": 5.27e-05,
|
|
"V": 18661.72938665,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 0.98321776
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 340.71260389,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.01795554
|
|
},
|
|
{
|
|
"O": 5.268e-05,
|
|
"H": 5.268e-05,
|
|
"L": 5.255e-05,
|
|
"C": 5.255e-05,
|
|
"V": 4684.47122167,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.24642593
|
|
},
|
|
{
|
|
"O": 5.255e-05,
|
|
"H": 5.265e-05,
|
|
"L": 5.255e-05,
|
|
"C": 5.265e-05,
|
|
"V": 2078.96090441,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.10941111
|
|
},
|
|
{
|
|
"O": 5.255e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.255e-05,
|
|
"C": 5.27e-05,
|
|
"V": 3654.59728764,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.19233391
|
|
},
|
|
{
|
|
"O": 5.255e-05,
|
|
"H": 5.295e-05,
|
|
"L": 5.255e-05,
|
|
"C": 5.295e-05,
|
|
"V": 6019.74841795,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 0.31801788
|
|
},
|
|
{
|
|
"O": 5.293e-05,
|
|
"H": 5.357e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.355e-05,
|
|
"V": 15439.28860452,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.82477664
|
|
},
|
|
{
|
|
"O": 5.355e-05,
|
|
"H": 5.358e-05,
|
|
"L": 5.282e-05,
|
|
"C": 5.358e-05,
|
|
"V": 34905.29975827,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 1.86941936
|
|
},
|
|
{
|
|
"O": 5.358e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.354e-05,
|
|
"C": 5.4e-05,
|
|
"V": 87193.9930789,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 4.70423832
|
|
},
|
|
{
|
|
"O": 5.401e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.401e-05,
|
|
"C": 5.46e-05,
|
|
"V": 91164.58376087,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 4.95405063
|
|
},
|
|
{
|
|
"O": 5.472e-05,
|
|
"H": 5.506e-05,
|
|
"L": 5.46e-05,
|
|
"C": 5.5e-05,
|
|
"V": 217520.51437263,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 11.95424541
|
|
},
|
|
{
|
|
"O": 5.501e-05,
|
|
"H": 5.697e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.697e-05,
|
|
"V": 158655.35727004,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 8.87650365
|
|
},
|
|
{
|
|
"O": 5.697e-05,
|
|
"H": 5.79e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.79e-05,
|
|
"V": 71452.80791438,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 4.096471
|
|
},
|
|
{
|
|
"O": 5.79e-05,
|
|
"H": 5.796e-05,
|
|
"L": 5.692e-05,
|
|
"C": 5.692e-05,
|
|
"V": 70060.07317799,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 4.05149438
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.411e-05,
|
|
"C": 5.698e-05,
|
|
"V": 61299.59039188,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 3.43132224
|
|
},
|
|
{
|
|
"O": 5.698e-05,
|
|
"H": 5.796e-05,
|
|
"L": 5.698e-05,
|
|
"C": 5.72e-05,
|
|
"V": 46573.70140415,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 2.67438602
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.53e-05,
|
|
"V": 12578.45115033,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.70228424
|
|
},
|
|
{
|
|
"O": 5.534e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.534e-05,
|
|
"C": 5.65e-05,
|
|
"V": 41384.9440263,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 2.32822134
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.7e-05,
|
|
"V": 17620.6149124,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.99970455
|
|
},
|
|
{
|
|
"O": 5.655e-05,
|
|
"H": 5.695e-05,
|
|
"L": 5.655e-05,
|
|
"C": 5.695e-05,
|
|
"V": 43688.80596266,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 2.48078646
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.654e-05,
|
|
"C": 5.66e-05,
|
|
"V": 23145.01937345,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 1.31199628
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.662e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.66e-05,
|
|
"V": 47958.97093778,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 2.71390789
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.619e-05,
|
|
"C": 5.7e-05,
|
|
"V": 57870.46904682,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 3.31757771
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.778e-05,
|
|
"V": 47645.5745172,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 2.76058665
|
|
},
|
|
{
|
|
"O": 5.778e-05,
|
|
"H": 5.802e-05,
|
|
"L": 5.702e-05,
|
|
"C": 5.802e-05,
|
|
"V": 38370.17444874,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 2.22297723
|
|
},
|
|
{
|
|
"O": 5.802e-05,
|
|
"H": 5.851e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.851e-05,
|
|
"V": 50664.08247211,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 2.95488854
|
|
},
|
|
{
|
|
"O": 5.851e-05,
|
|
"H": 5.949e-05,
|
|
"L": 5.851e-05,
|
|
"C": 5.949e-05,
|
|
"V": 82106.40337746,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 4.84198605
|
|
},
|
|
{
|
|
"O": 5.949e-05,
|
|
"H": 5.995e-05,
|
|
"L": 5.918e-05,
|
|
"C": 5.995e-05,
|
|
"V": 141367.83855455,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 8.44772598
|
|
},
|
|
{
|
|
"O": 5.995e-05,
|
|
"H": 6.1e-05,
|
|
"L": 5.995e-05,
|
|
"C": 6.1e-05,
|
|
"V": 198213.08217547,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 11.91706906
|
|
},
|
|
{
|
|
"O": 6.099e-05,
|
|
"H": 6.2e-05,
|
|
"L": 6.099e-05,
|
|
"C": 6.15e-05,
|
|
"V": 270839.04119822,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 16.63263558
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.15e-05,
|
|
"L": 5.819e-05,
|
|
"C": 5.819e-05,
|
|
"V": 106155.65437028,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 6.38655819
|
|
},
|
|
{
|
|
"O": 5.815e-05,
|
|
"H": 5.993e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.817e-05,
|
|
"V": 100434.14858407,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 5.84085684
|
|
},
|
|
{
|
|
"O": 5.818e-05,
|
|
"H": 5.984e-05,
|
|
"L": 5.787e-05,
|
|
"C": 5.984e-05,
|
|
"V": 22712.37098243,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 1.3367105
|
|
},
|
|
{
|
|
"O": 5.984e-05,
|
|
"H": 5.985e-05,
|
|
"L": 5.762e-05,
|
|
"C": 5.901e-05,
|
|
"V": 86002.51312292,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 5.01747645
|
|
},
|
|
{
|
|
"O": 5.901e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.708e-05,
|
|
"C": 5.892e-05,
|
|
"V": 70555.74162981,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 4.07249197
|
|
},
|
|
{
|
|
"O": 5.832e-05,
|
|
"H": 5.835e-05,
|
|
"L": 5.796e-05,
|
|
"C": 5.835e-05,
|
|
"V": 45963.41850316,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 2.66996373
|
|
},
|
|
{
|
|
"O": 5.834e-05,
|
|
"H": 5.892e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.805e-05,
|
|
"V": 20565.66375867,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 1.20130898
|
|
},
|
|
{
|
|
"O": 5.805e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.741e-05,
|
|
"V": 28996.68118596,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 1.68188595
|
|
},
|
|
{
|
|
"O": 5.733e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.8e-05,
|
|
"V": 9987.55385019,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.57472681
|
|
},
|
|
{
|
|
"O": 5.807e-05,
|
|
"H": 5.876e-05,
|
|
"L": 5.754e-05,
|
|
"C": 5.807e-05,
|
|
"V": 29992.47737017,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 1.74321372
|
|
},
|
|
{
|
|
"O": 5.873e-05,
|
|
"H": 5.873e-05,
|
|
"L": 5.858e-05,
|
|
"C": 5.869e-05,
|
|
"V": 9886.12167808,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.58032229
|
|
},
|
|
{
|
|
"O": 5.87e-05,
|
|
"H": 5.899e-05,
|
|
"L": 5.855e-05,
|
|
"C": 5.899e-05,
|
|
"V": 14752.4732836,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.86769384
|
|
},
|
|
{
|
|
"O": 5.899e-05,
|
|
"H": 5.948e-05,
|
|
"L": 5.899e-05,
|
|
"C": 5.934e-05,
|
|
"V": 20273.49118401,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 1.20184343
|
|
},
|
|
{
|
|
"O": 5.948e-05,
|
|
"H": 6.1e-05,
|
|
"L": 5.931e-05,
|
|
"C": 6.086e-05,
|
|
"V": 107532.29374797,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 6.47701139
|
|
},
|
|
{
|
|
"O": 6.097e-05,
|
|
"H": 6.119e-05,
|
|
"L": 6e-05,
|
|
"C": 6e-05,
|
|
"V": 55821.91334134,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 3.39785332
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.901e-05,
|
|
"V": 37144.98321279,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 2.21537086
|
|
},
|
|
{
|
|
"O": 5.933e-05,
|
|
"H": 6.099e-05,
|
|
"L": 5.933e-05,
|
|
"C": 6.081e-05,
|
|
"V": 31196.57089724,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 1.87945742
|
|
},
|
|
{
|
|
"O": 6.081e-05,
|
|
"H": 6.09e-05,
|
|
"L": 6.075e-05,
|
|
"C": 6.075e-05,
|
|
"V": 29059.91220166,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 1.76741741
|
|
},
|
|
{
|
|
"O": 6.009e-05,
|
|
"H": 6.04e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.95e-05,
|
|
"V": 26147.3952897,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 1.56822754
|
|
},
|
|
{
|
|
"O": 5.974e-05,
|
|
"H": 6e-05,
|
|
"L": 5.895e-05,
|
|
"C": 5.907e-05,
|
|
"V": 17354.32698563,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 1.02572008
|
|
},
|
|
{
|
|
"O": 5.974e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.972e-05,
|
|
"V": 10768.45418472,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 0.63773039
|
|
},
|
|
{
|
|
"O": 5.971e-05,
|
|
"H": 5.99e-05,
|
|
"L": 5.969e-05,
|
|
"C": 5.975e-05,
|
|
"V": 18064.93726517,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 1.07959064
|
|
},
|
|
{
|
|
"O": 5.976e-05,
|
|
"H": 5.99e-05,
|
|
"L": 5.972e-05,
|
|
"C": 5.972e-05,
|
|
"V": 56861.12624829,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 3.3969729
|
|
},
|
|
{
|
|
"O": 5.97e-05,
|
|
"H": 5.975e-05,
|
|
"L": 5.938e-05,
|
|
"C": 5.938e-05,
|
|
"V": 6976.00985201,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 0.41565321
|
|
},
|
|
{
|
|
"O": 5.932e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.915e-05,
|
|
"C": 5.915e-05,
|
|
"V": 19967.71290392,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 1.18224996
|
|
},
|
|
{
|
|
"O": 5.915e-05,
|
|
"H": 5.92e-05,
|
|
"L": 5.915e-05,
|
|
"C": 5.92e-05,
|
|
"V": 22448.50147515,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 1.32867381
|
|
},
|
|
{
|
|
"O": 5.915e-05,
|
|
"H": 5.949e-05,
|
|
"L": 5.915e-05,
|
|
"C": 5.949e-05,
|
|
"V": 6446.39014312,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 0.38191967
|
|
},
|
|
{
|
|
"O": 5.949e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.949e-05,
|
|
"C": 5.95e-05,
|
|
"V": 20718.66381784,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 1.2326655
|
|
},
|
|
{
|
|
"O": 5.95e-05,
|
|
"H": 5.97e-05,
|
|
"L": 5.948e-05,
|
|
"C": 5.951e-05,
|
|
"V": 26284.38260294,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 1.56586688
|
|
},
|
|
{
|
|
"O": 5.951e-05,
|
|
"H": 5.975e-05,
|
|
"L": 5.951e-05,
|
|
"C": 5.974e-05,
|
|
"V": 16507.51500703,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 0.98388266
|
|
},
|
|
{
|
|
"O": 5.974e-05,
|
|
"H": 6.004e-05,
|
|
"L": 5.923e-05,
|
|
"C": 6.001e-05,
|
|
"V": 106571.28970304,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 6.37073435
|
|
},
|
|
{
|
|
"O": 6.001e-05,
|
|
"H": 6.007e-05,
|
|
"L": 6e-05,
|
|
"C": 6e-05,
|
|
"V": 16730.15827864,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 1.00400517
|
|
},
|
|
{
|
|
"O": 6.002e-05,
|
|
"H": 6.002e-05,
|
|
"L": 5.96e-05,
|
|
"C": 5.96e-05,
|
|
"V": 10543.35000804,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 0.63096587
|
|
},
|
|
{
|
|
"O": 5.96e-05,
|
|
"H": 6.001e-05,
|
|
"L": 5.96e-05,
|
|
"C": 6.001e-05,
|
|
"V": 6004.21035215,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.35908194
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6e-05,
|
|
"L": 5.98e-05,
|
|
"C": 5.98e-05,
|
|
"V": 11110.39461082,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 0.6658395
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6e-05,
|
|
"L": 5.929e-05,
|
|
"C": 5.929e-05,
|
|
"V": 71305.48542331,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 4.24273955
|
|
},
|
|
{
|
|
"O": 5.927e-05,
|
|
"H": 5.927e-05,
|
|
"L": 5.828e-05,
|
|
"C": 5.828e-05,
|
|
"V": 24137.67479948,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 1.42215142
|
|
},
|
|
{
|
|
"O": 5.823e-05,
|
|
"H": 5.83e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 31883.7810603,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 1.85428653
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.541e-05,
|
|
"C": 5.62e-05,
|
|
"V": 32178.5538188,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 1.81804022
|
|
},
|
|
{
|
|
"O": 5.619e-05,
|
|
"H": 5.696e-05,
|
|
"L": 5.541e-05,
|
|
"C": 5.695e-05,
|
|
"V": 34736.33537232,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 1.94055469
|
|
},
|
|
{
|
|
"O": 5.621e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.797e-05,
|
|
"V": 9347.20710988,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 0.53416295
|
|
},
|
|
{
|
|
"O": 5.728e-05,
|
|
"H": 5.84e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.829e-05,
|
|
"V": 25680.82483275,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 1.4929553
|
|
},
|
|
{
|
|
"O": 5.829e-05,
|
|
"H": 5.832e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.754e-05,
|
|
"V": 21863.02667997,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 1.26788289
|
|
},
|
|
{
|
|
"O": 5.755e-05,
|
|
"H": 5.797e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.728e-05,
|
|
"V": 10064.91253236,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 0.57839793
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.563e-05,
|
|
"C": 5.649e-05,
|
|
"V": 29591.25756604,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 1.68047437
|
|
},
|
|
{
|
|
"O": 5.628e-05,
|
|
"H": 6.175e-05,
|
|
"L": 5.507e-05,
|
|
"C": 6e-05,
|
|
"V": 219838.83415418,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 13.03701122
|
|
},
|
|
{
|
|
"O": 5.948e-05,
|
|
"H": 5.948e-05,
|
|
"L": 5.792e-05,
|
|
"C": 5.792e-05,
|
|
"V": 26075.41894852,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 1.54597255
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.705e-05,
|
|
"C": 5.839e-05,
|
|
"V": 29413.37958826,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 1.7099877
|
|
},
|
|
{
|
|
"O": 5.841e-05,
|
|
"H": 5.849e-05,
|
|
"L": 5.771e-05,
|
|
"C": 5.78e-05,
|
|
"V": 11382.10444777,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 0.66368049
|
|
},
|
|
{
|
|
"O": 5.784e-05,
|
|
"H": 5.838e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.838e-05,
|
|
"V": 10754.08340777,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.62517555
|
|
},
|
|
{
|
|
"O": 5.82e-05,
|
|
"H": 5.894e-05,
|
|
"L": 5.82e-05,
|
|
"C": 5.894e-05,
|
|
"V": 10397.55976745,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 0.60943239
|
|
},
|
|
{
|
|
"O": 5.894e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.878e-05,
|
|
"C": 5.901e-05,
|
|
"V": 27295.47512655,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 1.60769534
|
|
},
|
|
{
|
|
"O": 5.909e-05,
|
|
"H": 6.001e-05,
|
|
"L": 5.909e-05,
|
|
"C": 6.001e-05,
|
|
"V": 52898.93305549,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 3.1682781
|
|
},
|
|
{
|
|
"O": 6.003e-05,
|
|
"H": 6.033e-05,
|
|
"L": 5.979e-05,
|
|
"C": 6e-05,
|
|
"V": 7277.61193379,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.43688064
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6.115e-05,
|
|
"L": 5.9e-05,
|
|
"C": 6.11e-05,
|
|
"V": 40411.34013266,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 2.43416716
|
|
},
|
|
{
|
|
"O": 6.042e-05,
|
|
"H": 6.138e-05,
|
|
"L": 6e-05,
|
|
"C": 6.042e-05,
|
|
"V": 9653.79950913,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 0.58469652
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.179e-05,
|
|
"L": 6.049e-05,
|
|
"C": 6.174e-05,
|
|
"V": 35629.86819035,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 2.18930784
|
|
},
|
|
{
|
|
"O": 6.173e-05,
|
|
"H": 6.209e-05,
|
|
"L": 6.103e-05,
|
|
"C": 6.209e-05,
|
|
"V": 115820.30835692,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 7.17073681
|
|
},
|
|
{
|
|
"O": 6.21e-05,
|
|
"H": 6.398e-05,
|
|
"L": 6.21e-05,
|
|
"C": 6.398e-05,
|
|
"V": 102031.50080273,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 6.42973391
|
|
},
|
|
{
|
|
"O": 6.393e-05,
|
|
"H": 6.49e-05,
|
|
"L": 6.299e-05,
|
|
"C": 6.299e-05,
|
|
"V": 228099.06601086,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 14.66505011
|
|
},
|
|
{
|
|
"O": 6.299e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.205e-05,
|
|
"C": 6.325e-05,
|
|
"V": 67572.21470076,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 4.26274272
|
|
},
|
|
{
|
|
"O": 6.325e-05,
|
|
"H": 6.38e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.335e-05,
|
|
"V": 39784.77774744,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 2.51172345
|
|
},
|
|
{
|
|
"O": 6.335e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.325e-05,
|
|
"C": 6.425e-05,
|
|
"V": 26008.91421196,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 1.66019496
|
|
},
|
|
{
|
|
"O": 6.424e-05,
|
|
"H": 6.425e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.35e-05,
|
|
"V": 31696.62821239,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 2.03420764
|
|
},
|
|
{
|
|
"O": 6.338e-05,
|
|
"H": 6.383e-05,
|
|
"L": 6.303e-05,
|
|
"C": 6.325e-05,
|
|
"V": 49785.93658862,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 3.15739949
|
|
},
|
|
{
|
|
"O": 6.324e-05,
|
|
"H": 6.326e-05,
|
|
"L": 6.304e-05,
|
|
"C": 6.304e-05,
|
|
"V": 55059.73083548,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 3.47969038
|
|
},
|
|
{
|
|
"O": 6.304e-05,
|
|
"H": 6.305e-05,
|
|
"L": 6.01e-05,
|
|
"C": 6.154e-05,
|
|
"V": 110561.12444774,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 6.85647333
|
|
},
|
|
{
|
|
"O": 6.154e-05,
|
|
"H": 6.305e-05,
|
|
"L": 6.104e-05,
|
|
"C": 6.236e-05,
|
|
"V": 45736.56167301,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 2.82520693
|
|
},
|
|
{
|
|
"O": 6.305e-05,
|
|
"H": 6.423e-05,
|
|
"L": 6.305e-05,
|
|
"C": 6.337e-05,
|
|
"V": 43552.1593967,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 2.77386054
|
|
},
|
|
{
|
|
"O": 6.337e-05,
|
|
"H": 6.41e-05,
|
|
"L": 6.305e-05,
|
|
"C": 6.41e-05,
|
|
"V": 25034.58815301,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 1.58756527
|
|
},
|
|
{
|
|
"O": 6.338e-05,
|
|
"H": 6.41e-05,
|
|
"L": 6.337e-05,
|
|
"C": 6.337e-05,
|
|
"V": 16630.2085847,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 1.05563356
|
|
},
|
|
{
|
|
"O": 6.337e-05,
|
|
"H": 6.458e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.419e-05,
|
|
"V": 47933.16744419,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 3.06881112
|
|
},
|
|
{
|
|
"O": 6.419e-05,
|
|
"H": 6.483e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.473e-05,
|
|
"V": 31244.91562042,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 2.01037167
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.473e-05,
|
|
"L": 6.338e-05,
|
|
"C": 6.4e-05,
|
|
"V": 23031.70246605,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 1.4764556
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.49e-05,
|
|
"V": 63453.83982281,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 4.11148597
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.578e-05,
|
|
"L": 6.497e-05,
|
|
"C": 6.578e-05,
|
|
"V": 167323.07288724,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 10.89756355
|
|
},
|
|
{
|
|
"O": 6.578e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.695e-05,
|
|
"V": 174894.30961634,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 11.63078567
|
|
},
|
|
{
|
|
"O": 6.695e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.695e-05,
|
|
"C": 6.8e-05,
|
|
"V": 181289.6189542,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 12.24312537
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.896e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.578e-05,
|
|
"V": 312105.04972841,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 21.18007036
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.587e-05,
|
|
"C": 6.8e-05,
|
|
"V": 73819.81239704,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 4.92638404
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.7e-05,
|
|
"V": 120872.71223954,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 8.17074439
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.78e-05,
|
|
"V": 48688.94462484,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 3.28371493
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.79e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.75e-05,
|
|
"V": 43324.01086246,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 2.92681582
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.758e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.755e-05,
|
|
"V": 49470.1183097,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 3.3314729
|
|
},
|
|
{
|
|
"O": 6.623e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.521e-05,
|
|
"V": 91192.56285817,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 5.99001555
|
|
},
|
|
{
|
|
"O": 6.587e-05,
|
|
"H": 6.687e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.687e-05,
|
|
"V": 22908.78356473,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 1.50564211
|
|
},
|
|
{
|
|
"O": 6.675e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.625e-05,
|
|
"C": 6.68e-05,
|
|
"V": 30003.08421368,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 2.00630337
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.624e-05,
|
|
"C": 6.63e-05,
|
|
"V": 23325.70827958,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 1.55558414
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.677e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.62e-05,
|
|
"V": 67252.0552294,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 4.44391154
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.469e-05,
|
|
"C": 6.469e-05,
|
|
"V": 51837.39024513,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 3.37082207
|
|
},
|
|
{
|
|
"O": 6.46e-05,
|
|
"H": 6.46e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.3e-05,
|
|
"V": 153267.16190916,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 9.71669059
|
|
},
|
|
{
|
|
"O": 6.299e-05,
|
|
"H": 6.3e-05,
|
|
"L": 6.23e-05,
|
|
"C": 6.23e-05,
|
|
"V": 59355.41373977,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 3.73147705
|
|
},
|
|
{
|
|
"O": 6.23e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.19e-05,
|
|
"C": 6.291e-05,
|
|
"V": 78382.55697451,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 4.90099817
|
|
},
|
|
{
|
|
"O": 6.298e-05,
|
|
"H": 6.35e-05,
|
|
"L": 6.231e-05,
|
|
"C": 6.35e-05,
|
|
"V": 39346.11113148,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 2.47992363
|
|
},
|
|
{
|
|
"O": 6.377e-05,
|
|
"H": 6.381e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.3e-05,
|
|
"V": 30511.23197161,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 1.94051893
|
|
},
|
|
{
|
|
"O": 6.377e-05,
|
|
"H": 6.377e-05,
|
|
"L": 6.229e-05,
|
|
"C": 6.233e-05,
|
|
"V": 18262.89055574,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 1.14051946
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.339e-05,
|
|
"L": 6.235e-05,
|
|
"C": 6.236e-05,
|
|
"V": 41015.47373804,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 2.57195307
|
|
},
|
|
{
|
|
"O": 6.236e-05,
|
|
"H": 6.236e-05,
|
|
"L": 6.2e-05,
|
|
"C": 6.2e-05,
|
|
"V": 39773.71378158,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 2.4769395
|
|
},
|
|
{
|
|
"O": 6.21e-05,
|
|
"H": 6.231e-05,
|
|
"L": 6.18e-05,
|
|
"C": 6.18e-05,
|
|
"V": 28369.7050707,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 1.76179689
|
|
},
|
|
{
|
|
"O": 6.18e-05,
|
|
"H": 6.18e-05,
|
|
"L": 6.111e-05,
|
|
"C": 6.116e-05,
|
|
"V": 38622.84743301,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 2.37095053
|
|
},
|
|
{
|
|
"O": 6.116e-05,
|
|
"H": 6.34e-05,
|
|
"L": 6.111e-05,
|
|
"C": 6.3e-05,
|
|
"V": 69740.05650192,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 4.31504546
|
|
},
|
|
{
|
|
"O": 6.34e-05,
|
|
"H": 6.383e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.383e-05,
|
|
"V": 45173.9506897,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 2.86598576
|
|
},
|
|
{
|
|
"O": 6.394e-05,
|
|
"H": 6.516e-05,
|
|
"L": 6.394e-05,
|
|
"C": 6.482e-05,
|
|
"V": 76520.43793529,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 4.94115365
|
|
},
|
|
{
|
|
"O": 6.407e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.339e-05,
|
|
"C": 6.43e-05,
|
|
"V": 8397.04703516,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 0.53857819
|
|
},
|
|
{
|
|
"O": 6.428e-05,
|
|
"H": 6.428e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.4e-05,
|
|
"V": 6654.46683562,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.42646756
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.3e-05,
|
|
"V": 24690.66427359,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 1.56672401
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.389e-05,
|
|
"L": 6.272e-05,
|
|
"C": 6.293e-05,
|
|
"V": 15715.81647916,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.99276281
|
|
},
|
|
{
|
|
"O": 6.293e-05,
|
|
"H": 6.344e-05,
|
|
"L": 6.293e-05,
|
|
"C": 6.293e-05,
|
|
"V": 13784.20524559,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.86875683
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.344e-05,
|
|
"L": 6.253e-05,
|
|
"C": 6.344e-05,
|
|
"V": 23781.14610882,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 1.4970382
|
|
},
|
|
{
|
|
"O": 6.337e-05,
|
|
"H": 6.344e-05,
|
|
"L": 6.337e-05,
|
|
"C": 6.337e-05,
|
|
"V": 19396.7687016,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 1.22977625
|
|
},
|
|
{
|
|
"O": 6.336e-05,
|
|
"H": 6.337e-05,
|
|
"L": 6.281e-05,
|
|
"C": 6.293e-05,
|
|
"V": 5430.63314375,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 0.34187347
|
|
},
|
|
{
|
|
"O": 6.293e-05,
|
|
"H": 6.293e-05,
|
|
"L": 6.26e-05,
|
|
"C": 6.263e-05,
|
|
"V": 20423.11219103,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 1.28237425
|
|
},
|
|
{
|
|
"O": 6.281e-05,
|
|
"H": 6.337e-05,
|
|
"L": 6.251e-05,
|
|
"C": 6.315e-05,
|
|
"V": 61323.59173901,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 3.84712265
|
|
},
|
|
{
|
|
"O": 6.26e-05,
|
|
"H": 6.336e-05,
|
|
"L": 6.233e-05,
|
|
"C": 6.257e-05,
|
|
"V": 53346.32678001,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 3.3456363
|
|
},
|
|
{
|
|
"O": 6.257e-05,
|
|
"H": 6.257e-05,
|
|
"L": 6.174e-05,
|
|
"C": 6.174e-05,
|
|
"V": 27087.65648441,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 1.68633014
|
|
},
|
|
{
|
|
"O": 6.165e-05,
|
|
"H": 6.233e-05,
|
|
"L": 6.146e-05,
|
|
"C": 6.233e-05,
|
|
"V": 19615.77053205,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 1.20736227
|
|
},
|
|
{
|
|
"O": 6.234e-05,
|
|
"H": 6.311e-05,
|
|
"L": 6.233e-05,
|
|
"C": 6.311e-05,
|
|
"V": 34597.15333416,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 2.17250524
|
|
},
|
|
{
|
|
"O": 6.311e-05,
|
|
"H": 6.311e-05,
|
|
"L": 6.161e-05,
|
|
"C": 6.299e-05,
|
|
"V": 19279.95835877,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 1.20435042
|
|
},
|
|
{
|
|
"O": 6.201e-05,
|
|
"H": 6.297e-05,
|
|
"L": 6.151e-05,
|
|
"C": 6.155e-05,
|
|
"V": 22313.35827488,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 1.37845881
|
|
},
|
|
{
|
|
"O": 6.151e-05,
|
|
"H": 6.162e-05,
|
|
"L": 6.151e-05,
|
|
"C": 6.155e-05,
|
|
"V": 13182.88763579,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 0.81151274
|
|
},
|
|
{
|
|
"O": 6.155e-05,
|
|
"H": 6.162e-05,
|
|
"L": 6.15e-05,
|
|
"C": 6.15e-05,
|
|
"V": 14276.09689485,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 0.87835155
|
|
},
|
|
{
|
|
"O": 6.15e-05,
|
|
"H": 6.153e-05,
|
|
"L": 6.15e-05,
|
|
"C": 6.153e-05,
|
|
"V": 11761.88837442,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 0.72341153
|
|
},
|
|
{
|
|
"O": 6.16e-05,
|
|
"H": 6.296e-05,
|
|
"L": 6.16e-05,
|
|
"C": 6.295e-05,
|
|
"V": 16185.02517896,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 1.01566089
|
|
},
|
|
{
|
|
"O": 6.285e-05,
|
|
"H": 6.285e-05,
|
|
"L": 6.153e-05,
|
|
"C": 6.153e-05,
|
|
"V": 18379.39228034,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 1.13889495
|
|
},
|
|
{
|
|
"O": 6.153e-05,
|
|
"H": 6.215e-05,
|
|
"L": 6.153e-05,
|
|
"C": 6.155e-05,
|
|
"V": 7959.24555992,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.49344969
|
|
},
|
|
{
|
|
"O": 6.205e-05,
|
|
"H": 6.205e-05,
|
|
"L": 6.195e-05,
|
|
"C": 6.205e-05,
|
|
"V": 15777.3603126,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 0.97874639
|
|
},
|
|
{
|
|
"O": 6.161e-05,
|
|
"H": 6.217e-05,
|
|
"L": 6.161e-05,
|
|
"C": 6.195e-05,
|
|
"V": 26481.74325452,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 1.64338656
|
|
},
|
|
{
|
|
"O": 6.164e-05,
|
|
"H": 6.204e-05,
|
|
"L": 6.164e-05,
|
|
"C": 6.175e-05,
|
|
"V": 20746.19534774,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 1.28564704
|
|
},
|
|
{
|
|
"O": 6.175e-05,
|
|
"H": 6.2e-05,
|
|
"L": 6.165e-05,
|
|
"C": 6.165e-05,
|
|
"V": 7526.64679263,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.46473216
|
|
},
|
|
{
|
|
"O": 6.166e-05,
|
|
"H": 6.166e-05,
|
|
"L": 6.155e-05,
|
|
"C": 6.155e-05,
|
|
"V": 12673.44097591,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 0.78059029
|
|
},
|
|
{
|
|
"O": 6.152e-05,
|
|
"H": 6.152e-05,
|
|
"L": 6.02e-05,
|
|
"C": 6.038e-05,
|
|
"V": 18426.49416573,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 1.11898295
|
|
},
|
|
{
|
|
"O": 6.038e-05,
|
|
"H": 6.038e-05,
|
|
"L": 5.887e-05,
|
|
"C": 5.897e-05,
|
|
"V": 121157.07275829,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 7.21460233
|
|
},
|
|
{
|
|
"O": 5.896e-05,
|
|
"H": 5.928e-05,
|
|
"L": 5.858e-05,
|
|
"C": 5.9e-05,
|
|
"V": 87616.68235609,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 5.14839968
|
|
},
|
|
{
|
|
"O": 5.902e-05,
|
|
"H": 6.023e-05,
|
|
"L": 5.9e-05,
|
|
"C": 6.022e-05,
|
|
"V": 70826.67031381,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 4.24568389
|
|
},
|
|
{
|
|
"O": 6.003e-05,
|
|
"H": 6.07e-05,
|
|
"L": 6.002e-05,
|
|
"C": 6.07e-05,
|
|
"V": 25847.40233803,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 1.56079305
|
|
},
|
|
{
|
|
"O": 6.072e-05,
|
|
"H": 6.204e-05,
|
|
"L": 6.07e-05,
|
|
"C": 6.115e-05,
|
|
"V": 82057.28588931,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 5.03555554
|
|
},
|
|
{
|
|
"O": 6.115e-05,
|
|
"H": 6.115e-05,
|
|
"L": 6.075e-05,
|
|
"C": 6.114e-05,
|
|
"V": 43413.26598353,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 2.64745119
|
|
},
|
|
{
|
|
"O": 6.115e-05,
|
|
"H": 6.207e-05,
|
|
"L": 6.115e-05,
|
|
"C": 6.207e-05,
|
|
"V": 33455.58025016,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 2.07401265
|
|
},
|
|
{
|
|
"O": 6.215e-05,
|
|
"H": 6.31e-05,
|
|
"L": 6.215e-05,
|
|
"C": 6.31e-05,
|
|
"V": 49779.16920707,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 3.13418055
|
|
},
|
|
{
|
|
"O": 6.31e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.295e-05,
|
|
"C": 6.4e-05,
|
|
"V": 18078.20538714,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 1.14697167
|
|
},
|
|
{
|
|
"O": 6.391e-05,
|
|
"H": 6.459e-05,
|
|
"L": 6.388e-05,
|
|
"C": 6.388e-05,
|
|
"V": 78764.87312717,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 5.06149508
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.459e-05,
|
|
"L": 6.202e-05,
|
|
"C": 6.3e-05,
|
|
"V": 44952.63996126,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 2.85249767
|
|
},
|
|
{
|
|
"O": 6.21e-05,
|
|
"H": 6.29e-05,
|
|
"L": 6.16e-05,
|
|
"C": 6.29e-05,
|
|
"V": 27097.68305912,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 1.69269237
|
|
},
|
|
{
|
|
"O": 6.28e-05,
|
|
"H": 6.295e-05,
|
|
"L": 6.21e-05,
|
|
"C": 6.21e-05,
|
|
"V": 13414.65439933,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 0.83974396
|
|
},
|
|
{
|
|
"O": 6.26e-05,
|
|
"H": 6.27e-05,
|
|
"L": 6.21e-05,
|
|
"C": 6.269e-05,
|
|
"V": 11496.91456122,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.71872288
|
|
},
|
|
{
|
|
"O": 6.269e-05,
|
|
"H": 6.28e-05,
|
|
"L": 6.269e-05,
|
|
"C": 6.27e-05,
|
|
"V": 29766.69772256,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 1.86649758
|
|
},
|
|
{
|
|
"O": 6.27e-05,
|
|
"H": 6.27e-05,
|
|
"L": 6.162e-05,
|
|
"C": 6.162e-05,
|
|
"V": 52085.04517628,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 3.24140121
|
|
},
|
|
{
|
|
"O": 6.162e-05,
|
|
"H": 6.217e-05,
|
|
"L": 6.162e-05,
|
|
"C": 6.217e-05,
|
|
"V": 13096.37482573,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.80823722
|
|
},
|
|
{
|
|
"O": 6.217e-05,
|
|
"H": 6.217e-05,
|
|
"L": 6.18e-05,
|
|
"C": 6.18e-05,
|
|
"V": 30564.9912313,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 1.89387864
|
|
},
|
|
{
|
|
"O": 6.198e-05,
|
|
"H": 6.198e-05,
|
|
"L": 6.198e-05,
|
|
"C": 6.198e-05,
|
|
"V": 5521.04594504,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 0.34219439
|
|
},
|
|
{
|
|
"O": 6.217e-05,
|
|
"H": 6.235e-05,
|
|
"L": 6.2e-05,
|
|
"C": 6.2e-05,
|
|
"V": 5411.37042988,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.33670476
|
|
},
|
|
{
|
|
"O": 6.2e-05,
|
|
"H": 6.2e-05,
|
|
"L": 6.198e-05,
|
|
"C": 6.198e-05,
|
|
"V": 6064.67958618,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.37591739
|
|
},
|
|
{
|
|
"O": 6.181e-05,
|
|
"H": 6.197e-05,
|
|
"L": 6.162e-05,
|
|
"C": 6.18e-05,
|
|
"V": 13320.42377398,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.82232745
|
|
},
|
|
{
|
|
"O": 6.18e-05,
|
|
"H": 6.18e-05,
|
|
"L": 6.132e-05,
|
|
"C": 6.132e-05,
|
|
"V": 3059.60487081,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.1877495
|
|
},
|
|
{
|
|
"O": 6.13e-05,
|
|
"H": 6.13e-05,
|
|
"L": 6.022e-05,
|
|
"C": 6.022e-05,
|
|
"V": 12195.94753621,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 0.74175847
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.115e-05,
|
|
"L": 6.022e-05,
|
|
"C": 6.115e-05,
|
|
"V": 8319.15609988,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.50587253
|
|
},
|
|
{
|
|
"O": 6.115e-05,
|
|
"H": 6.115e-05,
|
|
"L": 6.088e-05,
|
|
"C": 6.115e-05,
|
|
"V": 19122.80210804,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 1.16894339
|
|
},
|
|
{
|
|
"O": 6.13e-05,
|
|
"H": 6.19e-05,
|
|
"L": 6.088e-05,
|
|
"C": 6.088e-05,
|
|
"V": 7520.48250462,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.461814
|
|
},
|
|
{
|
|
"O": 6.123e-05,
|
|
"H": 6.23e-05,
|
|
"L": 6.123e-05,
|
|
"C": 6.23e-05,
|
|
"V": 24192.95543118,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 1.49904404
|
|
},
|
|
{
|
|
"O": 6.23e-05,
|
|
"H": 6.251e-05,
|
|
"L": 6.12e-05,
|
|
"C": 6.23e-05,
|
|
"V": 41873.12575104,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 2.59489556
|
|
},
|
|
{
|
|
"O": 6.2e-05,
|
|
"H": 6.254e-05,
|
|
"L": 6.2e-05,
|
|
"C": 6.229e-05,
|
|
"V": 9356.29353482,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 0.58434076
|
|
},
|
|
{
|
|
"O": 6.229e-05,
|
|
"H": 6.229e-05,
|
|
"L": 6.174e-05,
|
|
"C": 6.174e-05,
|
|
"V": 5483.57497198,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 0.34084901
|
|
},
|
|
{
|
|
"O": 6.23e-05,
|
|
"H": 6.23e-05,
|
|
"L": 6.175e-05,
|
|
"C": 6.22e-05,
|
|
"V": 2112.54384129,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.13140559
|
|
},
|
|
{
|
|
"O": 6.22e-05,
|
|
"H": 6.23e-05,
|
|
"L": 6.22e-05,
|
|
"C": 6.23e-05,
|
|
"V": 2306.57084905,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.14349287
|
|
},
|
|
{
|
|
"O": 6.22e-05,
|
|
"H": 6.23e-05,
|
|
"L": 6.22e-05,
|
|
"C": 6.23e-05,
|
|
"V": 13646.89721612,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 0.84970331
|
|
},
|
|
{
|
|
"O": 6.237e-05,
|
|
"H": 6.237e-05,
|
|
"L": 6.22e-05,
|
|
"C": 6.22e-05,
|
|
"V": 1135.76763661,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.07073925
|
|
},
|
|
{
|
|
"O": 6.22e-05,
|
|
"H": 6.254e-05,
|
|
"L": 6.22e-05,
|
|
"C": 6.238e-05,
|
|
"V": 18744.90583262,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 1.16921224
|
|
},
|
|
{
|
|
"O": 6.238e-05,
|
|
"H": 6.254e-05,
|
|
"L": 6.237e-05,
|
|
"C": 6.254e-05,
|
|
"V": 3483.9302617,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.21736102
|
|
},
|
|
{
|
|
"O": 6.237e-05,
|
|
"H": 6.25e-05,
|
|
"L": 6.237e-05,
|
|
"C": 6.237e-05,
|
|
"V": 5307.7541204,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.33105501
|
|
},
|
|
{
|
|
"O": 6.2e-05,
|
|
"H": 6.237e-05,
|
|
"L": 6.2e-05,
|
|
"C": 6.237e-05,
|
|
"V": 8704.19395691,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.54286309
|
|
},
|
|
{
|
|
"O": 6.237e-05,
|
|
"H": 6.237e-05,
|
|
"L": 6.236e-05,
|
|
"C": 6.236e-05,
|
|
"V": 4526.24464382,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 0.28230041
|
|
},
|
|
{
|
|
"O": 6.232e-05,
|
|
"H": 6.237e-05,
|
|
"L": 6.231e-05,
|
|
"C": 6.236e-05,
|
|
"V": 18222.51055869,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 1.13631072
|
|
},
|
|
{
|
|
"O": 6.235e-05,
|
|
"H": 6.235e-05,
|
|
"L": 6.23e-05,
|
|
"C": 6.235e-05,
|
|
"V": 5037.90149642,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 0.31397083
|
|
},
|
|
{
|
|
"O": 6.231e-05,
|
|
"H": 6.236e-05,
|
|
"L": 6.2e-05,
|
|
"C": 6.236e-05,
|
|
"V": 16982.70811268,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 1.0587129
|
|
},
|
|
{
|
|
"O": 6.235e-05,
|
|
"H": 6.235e-05,
|
|
"L": 6.231e-05,
|
|
"C": 6.235e-05,
|
|
"V": 4426.70535808,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 0.27597577
|
|
},
|
|
{
|
|
"O": 6.231e-05,
|
|
"H": 6.252e-05,
|
|
"L": 6.23e-05,
|
|
"C": 6.237e-05,
|
|
"V": 15059.79609285,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 0.93910928
|
|
},
|
|
{
|
|
"O": 6.24e-05,
|
|
"H": 6.242e-05,
|
|
"L": 6.237e-05,
|
|
"C": 6.242e-05,
|
|
"V": 10599.11187373,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.66119338
|
|
},
|
|
{
|
|
"O": 6.242e-05,
|
|
"H": 6.35e-05,
|
|
"L": 6.24e-05,
|
|
"C": 6.3e-05,
|
|
"V": 39353.47206872,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 2.47618175
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.426e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.41e-05,
|
|
"V": 17193.99121203,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 1.09539696
|
|
},
|
|
{
|
|
"O": 6.413e-05,
|
|
"H": 6.439e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.4e-05,
|
|
"V": 20115.586785,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 1.28909927
|
|
},
|
|
{
|
|
"O": 6.425e-05,
|
|
"H": 6.429e-05,
|
|
"L": 6.352e-05,
|
|
"C": 6.4e-05,
|
|
"V": 21721.78873837,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 1.38709943
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.353e-05,
|
|
"C": 6.4e-05,
|
|
"V": 12364.3904158,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.7912309
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.431e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.431e-05,
|
|
"V": 12854.00207007,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.82525887
|
|
},
|
|
{
|
|
"O": 6.431e-05,
|
|
"H": 6.456e-05,
|
|
"L": 6.431e-05,
|
|
"C": 6.431e-05,
|
|
"V": 10267.1923531,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.66049699
|
|
},
|
|
{
|
|
"O": 6.431e-05,
|
|
"H": 6.476e-05,
|
|
"L": 6.43e-05,
|
|
"C": 6.43e-05,
|
|
"V": 13670.42978104,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.88191564
|
|
},
|
|
{
|
|
"O": 6.456e-05,
|
|
"H": 6.476e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.43e-05,
|
|
"V": 49411.16662244,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 3.18374515
|
|
},
|
|
{
|
|
"O": 6.43e-05,
|
|
"H": 6.476e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.476e-05,
|
|
"V": 32488.10621403,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 2.09599931
|
|
},
|
|
{
|
|
"O": 6.476e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.476e-05,
|
|
"C": 6.531e-05,
|
|
"V": 58157.08511122,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 3.77861932
|
|
},
|
|
{
|
|
"O": 6.536e-05,
|
|
"H": 6.629e-05,
|
|
"L": 6.536e-05,
|
|
"C": 6.62e-05,
|
|
"V": 39461.60793157,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 2.599989
|
|
},
|
|
{
|
|
"O": 6.627e-05,
|
|
"H": 6.694e-05,
|
|
"L": 6.627e-05,
|
|
"C": 6.65e-05,
|
|
"V": 134238.40511696,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 8.93569011
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.839e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.818e-05,
|
|
"V": 149758.34187956,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 10.08981541
|
|
},
|
|
{
|
|
"O": 6.839e-05,
|
|
"H": 6.839e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 44686.2425961,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 3.02430927
|
|
},
|
|
{
|
|
"O": 6.698e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.659e-05,
|
|
"C": 6.659e-05,
|
|
"V": 43395.12832836,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 2.89774107
|
|
},
|
|
{
|
|
"O": 6.659e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.476e-05,
|
|
"C": 6.55e-05,
|
|
"V": 52334.9014804,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 3.43795179
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.725e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.725e-05,
|
|
"V": 90075.45758766,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 5.95981585
|
|
},
|
|
{
|
|
"O": 6.734e-05,
|
|
"H": 6.795e-05,
|
|
"L": 6.647e-05,
|
|
"C": 6.647e-05,
|
|
"V": 16417.64804665,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 1.1072956
|
|
},
|
|
{
|
|
"O": 6.647e-05,
|
|
"H": 6.647e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.501e-05,
|
|
"V": 41934.7291335,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 2.7742823
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.555e-05,
|
|
"V": 29459.23362753,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 1.92060856
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.526e-05,
|
|
"V": 14428.03526223,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.9450268
|
|
},
|
|
{
|
|
"O": 6.526e-05,
|
|
"H": 6.526e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.49e-05,
|
|
"V": 24934.13069373,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 1.62186943
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.47e-05,
|
|
"L": 6.316e-05,
|
|
"C": 6.36e-05,
|
|
"V": 43871.05174944,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 2.78866707
|
|
},
|
|
{
|
|
"O": 6.385e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.45e-05,
|
|
"V": 95114.83671238,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 6.07719773
|
|
},
|
|
{
|
|
"O": 6.451e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.451e-05,
|
|
"C": 6.6e-05,
|
|
"V": 13102.32551496,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.85443553
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 23841.0108199,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 1.56581547
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.45e-05,
|
|
"V": 18175.2187954,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 1.16706005
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.448e-05,
|
|
"C": 6.589e-05,
|
|
"V": 16627.02673154,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 1.07628816
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 16620.05274726,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 1.08967678
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.501e-05,
|
|
"V": 21734.85198672,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 1.41296345
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.608e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.6e-05,
|
|
"V": 15805.80034158,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 1.04048873
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.589e-05,
|
|
"V": 12838.62782329,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.84692936
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.6e-05,
|
|
"V": 17261.06872703,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 1.13892415
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.668e-05,
|
|
"V": 22590.72131379,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 1.49975111
|
|
},
|
|
{
|
|
"O": 6.651e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.592e-05,
|
|
"C": 6.69e-05,
|
|
"V": 10465.2795876,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 0.70025864
|
|
},
|
|
{
|
|
"O": 6.687e-05,
|
|
"H": 6.706e-05,
|
|
"L": 6.687e-05,
|
|
"C": 6.706e-05,
|
|
"V": 34490.79101397,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 2.30797979
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.719e-05,
|
|
"V": 18747.73856511,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 1.25810459
|
|
},
|
|
{
|
|
"O": 6.719e-05,
|
|
"H": 6.754e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.719e-05,
|
|
"V": 18518.44636122,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 1.24436595
|
|
},
|
|
{
|
|
"O": 6.719e-05,
|
|
"H": 6.753e-05,
|
|
"L": 6.688e-05,
|
|
"C": 6.719e-05,
|
|
"V": 33802.46481864,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 2.26927664
|
|
},
|
|
{
|
|
"O": 6.718e-05,
|
|
"H": 6.755e-05,
|
|
"L": 6.692e-05,
|
|
"C": 6.755e-05,
|
|
"V": 23775.4730881,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 1.5987774
|
|
},
|
|
{
|
|
"O": 6.755e-05,
|
|
"H": 6.798e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.798e-05,
|
|
"V": 39202.19794341,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 2.65415301
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.873e-05,
|
|
"L": 6.758e-05,
|
|
"C": 6.758e-05,
|
|
"V": 76724.00041531,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 5.24928597
|
|
},
|
|
{
|
|
"O": 6.793e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.758e-05,
|
|
"C": 6.777e-05,
|
|
"V": 21306.39816239,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 1.44483195
|
|
},
|
|
{
|
|
"O": 6.777e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.777e-05,
|
|
"C": 6.793e-05,
|
|
"V": 26242.26389279,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 1.78322595
|
|
},
|
|
{
|
|
"O": 6.777e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.777e-05,
|
|
"C": 6.8e-05,
|
|
"V": 28113.63161007,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 1.91038237
|
|
},
|
|
{
|
|
"O": 6.79e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.778e-05,
|
|
"C": 6.8e-05,
|
|
"V": 66839.85785241,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 4.54602156
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.867e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.85e-05,
|
|
"V": 62456.85827323,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 4.26418024
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.867e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.863e-05,
|
|
"V": 51197.89038343,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 3.50650971
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.868e-05,
|
|
"L": 6.858e-05,
|
|
"C": 6.865e-05,
|
|
"V": 30938.80256788,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 2.12416644
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.92e-05,
|
|
"V": 181263.74856428,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 12.49476861
|
|
},
|
|
{
|
|
"O": 6.921e-05,
|
|
"H": 7e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.981e-05,
|
|
"V": 317748.32483117,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 22.16690788
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.13e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.13e-05,
|
|
"V": 239747.65190822,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 16.89783799
|
|
},
|
|
{
|
|
"O": 7.13e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.3e-05,
|
|
"V": 227441.27770198,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 16.42093379
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.367e-05,
|
|
"L": 7.298e-05,
|
|
"C": 7.367e-05,
|
|
"V": 282755.54007066,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 20.73285674
|
|
},
|
|
{
|
|
"O": 7.363e-05,
|
|
"H": 7.371e-05,
|
|
"L": 6.9e-05,
|
|
"C": 7.09e-05,
|
|
"V": 306196.6123602,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 21.82524666
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.233e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.2e-05,
|
|
"V": 201840.64295477,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 14.40286883
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.297e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.164e-05,
|
|
"V": 220477.74139808,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 15.7497424
|
|
},
|
|
{
|
|
"O": 7.162e-05,
|
|
"H": 7.162e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.05e-05,
|
|
"V": 94665.97271178,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 6.70429568
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.82e-05,
|
|
"V": 223575.66782098,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 15.50535126
|
|
},
|
|
{
|
|
"O": 6.818e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.818e-05,
|
|
"C": 7e-05,
|
|
"V": 89623.03279776,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 6.22767469
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.045e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.022e-05,
|
|
"V": 77880.19830464,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 5.45247629
|
|
},
|
|
{
|
|
"O": 7.022e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.022e-05,
|
|
"C": 7.15e-05,
|
|
"V": 47261.42134394,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 3.35787047
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.368e-05,
|
|
"V": 166883.2827386,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 12.16963055
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.395e-05,
|
|
"L": 7.28e-05,
|
|
"C": 7.389e-05,
|
|
"V": 154630.14444677,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 11.37955221
|
|
},
|
|
{
|
|
"O": 7.389e-05,
|
|
"H": 7.39e-05,
|
|
"L": 7.173e-05,
|
|
"C": 7.2e-05,
|
|
"V": 57436.50411002,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 4.20305168
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.35e-05,
|
|
"V": 28103.16605902,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 2.03261106
|
|
},
|
|
{
|
|
"O": 7.345e-05,
|
|
"H": 7.397e-05,
|
|
"L": 7.28e-05,
|
|
"C": 7.395e-05,
|
|
"V": 134855.74285316,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 9.94131445
|
|
},
|
|
{
|
|
"O": 7.397e-05,
|
|
"H": 7.497e-05,
|
|
"L": 7.397e-05,
|
|
"C": 7.497e-05,
|
|
"V": 201819.46813526,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 15.04625236
|
|
},
|
|
{
|
|
"O": 7.495e-05,
|
|
"H": 7.499e-05,
|
|
"L": 7.407e-05,
|
|
"C": 7.477e-05,
|
|
"V": 231565.6863044,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 17.30301027
|
|
},
|
|
{
|
|
"O": 7.492e-05,
|
|
"H": 7.497e-05,
|
|
"L": 7.28e-05,
|
|
"C": 7.281e-05,
|
|
"V": 50243.13969058,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 3.73034091
|
|
},
|
|
{
|
|
"O": 7.281e-05,
|
|
"H": 7.484e-05,
|
|
"L": 7.281e-05,
|
|
"C": 7.472e-05,
|
|
"V": 116635.27703037,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 8.63987654
|
|
},
|
|
{
|
|
"O": 7.489e-05,
|
|
"H": 7.596e-05,
|
|
"L": 7.472e-05,
|
|
"C": 7.596e-05,
|
|
"V": 244010.42100022,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 18.35570252
|
|
},
|
|
{
|
|
"O": 7.593e-05,
|
|
"H": 7.66e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.59e-05,
|
|
"V": 279917.81055599,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 21.35835199
|
|
},
|
|
{
|
|
"O": 7.59e-05,
|
|
"H": 7.65e-05,
|
|
"L": 7.403e-05,
|
|
"C": 7.403e-05,
|
|
"V": 90525.66748561,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 6.85133699
|
|
},
|
|
{
|
|
"O": 7.403e-05,
|
|
"H": 7.633e-05,
|
|
"L": 7.38e-05,
|
|
"C": 7.6e-05,
|
|
"V": 105741.54956086,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 7.96369056
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.68e-05,
|
|
"L": 7.59e-05,
|
|
"C": 7.679e-05,
|
|
"V": 101911.73963426,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 7.80124305
|
|
},
|
|
{
|
|
"O": 7.68e-05,
|
|
"H": 7.696e-05,
|
|
"L": 7.615e-05,
|
|
"C": 7.68e-05,
|
|
"V": 144822.77217594,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 11.12094653
|
|
},
|
|
{
|
|
"O": 7.615e-05,
|
|
"H": 7.633e-05,
|
|
"L": 7.5e-05,
|
|
"C": 7.503e-05,
|
|
"V": 155930.6710055,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 11.75402216
|
|
},
|
|
{
|
|
"O": 7.503e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.502e-05,
|
|
"C": 7.552e-05,
|
|
"V": 79606.72208311,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 6.00568501
|
|
},
|
|
{
|
|
"O": 7.552e-05,
|
|
"H": 7.58e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.55e-05,
|
|
"V": 70242.7877843,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 5.29855694
|
|
},
|
|
{
|
|
"O": 7.55e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.53e-05,
|
|
"C": 7.6e-05,
|
|
"V": 104916.90643848,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 7.93735535
|
|
},
|
|
{
|
|
"O": 7.6e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.56e-05,
|
|
"C": 7.57e-05,
|
|
"V": 29104.40813783,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 2.20745189
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.58e-05,
|
|
"L": 7.348e-05,
|
|
"C": 7.348e-05,
|
|
"V": 129874.77900432,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 9.71220594
|
|
},
|
|
{
|
|
"O": 7.401e-05,
|
|
"H": 7.401e-05,
|
|
"L": 7.348e-05,
|
|
"C": 7.377e-05,
|
|
"V": 57451.01987633,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 4.23995218
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.548e-05,
|
|
"L": 7.348e-05,
|
|
"C": 7.548e-05,
|
|
"V": 58220.34084654,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 4.31601321
|
|
},
|
|
{
|
|
"O": 7.5e-05,
|
|
"H": 7.55e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.5e-05,
|
|
"V": 64416.37322651,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 4.82948885
|
|
},
|
|
{
|
|
"O": 7.5e-05,
|
|
"H": 7.5e-05,
|
|
"L": 7.377e-05,
|
|
"C": 7.377e-05,
|
|
"V": 81162.72745672,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 6.02609908
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.23e-05,
|
|
"C": 7.35e-05,
|
|
"V": 70452.29888797,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 5.15292454
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.25e-05,
|
|
"V": 42267.79761842,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 3.05784944
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.297e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 92904.90400967,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 6.69552249
|
|
},
|
|
{
|
|
"O": 7.135e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.05e-05,
|
|
"V": 118366.72414033,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 8.38711437
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.23e-05,
|
|
"V": 155422.07909603,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 11.06104896
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.375e-05,
|
|
"L": 7.219e-05,
|
|
"C": 7.375e-05,
|
|
"V": 75951.74533739,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 5.54047277
|
|
},
|
|
{
|
|
"O": 7.375e-05,
|
|
"H": 7.473e-05,
|
|
"L": 7.35e-05,
|
|
"C": 7.35e-05,
|
|
"V": 91763.6282183,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 6.80802103
|
|
},
|
|
{
|
|
"O": 7.311e-05,
|
|
"H": 7.449e-05,
|
|
"L": 7.203e-05,
|
|
"C": 7.203e-05,
|
|
"V": 57689.24885772,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 4.23027494
|
|
},
|
|
{
|
|
"O": 7.233e-05,
|
|
"H": 7.251e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.203e-05,
|
|
"V": 82210.68435077,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 5.92315429
|
|
},
|
|
{
|
|
"O": 7.233e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.233e-05,
|
|
"C": 7.351e-05,
|
|
"V": 59187.59237033,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 4.34279249
|
|
},
|
|
{
|
|
"O": 7.351e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.303e-05,
|
|
"C": 7.352e-05,
|
|
"V": 45252.52351536,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 3.34516594
|
|
},
|
|
{
|
|
"O": 7.351e-05,
|
|
"H": 7.351e-05,
|
|
"L": 7.252e-05,
|
|
"C": 7.252e-05,
|
|
"V": 10218.79439027,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 0.74260971
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.233e-05,
|
|
"C": 7.255e-05,
|
|
"V": 24021.78473462,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 1.74277335
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.286e-05,
|
|
"V": 108779.55090726,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 7.871143
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.286e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.286e-05,
|
|
"V": 21149.01776958,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 1.52975236
|
|
},
|
|
{
|
|
"O": 7.22e-05,
|
|
"H": 7.295e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.207e-05,
|
|
"V": 165243.59051991,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 11.93407864
|
|
},
|
|
{
|
|
"O": 7.283e-05,
|
|
"H": 7.283e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.25e-05,
|
|
"V": 9130.87043789,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.66298189
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.197e-05,
|
|
"V": 72391.53286572,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 5.22342915
|
|
},
|
|
{
|
|
"O": 7.197e-05,
|
|
"H": 7.197e-05,
|
|
"L": 7.133e-05,
|
|
"C": 7.186e-05,
|
|
"V": 55318.86378424,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 3.96196206
|
|
},
|
|
{
|
|
"O": 7.191e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 112760.56629262,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 8.06885889
|
|
},
|
|
{
|
|
"O": 7.196e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.195e-05,
|
|
"V": 20518.05347644,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 1.47970584
|
|
},
|
|
{
|
|
"O": 7.195e-05,
|
|
"H": 7.195e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.104e-05,
|
|
"V": 39634.06700721,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 2.82436066
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.192e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.19e-05,
|
|
"V": 50810.34776783,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 3.61465862
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.181e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.17e-05,
|
|
"V": 9533.58820999,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.68026998
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.18e-05,
|
|
"V": 36619.33005917,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 2.62180879
|
|
},
|
|
{
|
|
"O": 7.181e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.2e-05,
|
|
"V": 52876.48712063,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 3.80472716
|
|
},
|
|
{
|
|
"O": 7.198e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.151e-05,
|
|
"V": 62204.3315036,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 4.46559374
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.178e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.151e-05,
|
|
"V": 40660.02552447,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 2.90690493
|
|
},
|
|
{
|
|
"O": 7.151e-05,
|
|
"H": 7.177e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.177e-05,
|
|
"V": 30940.39558428,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 2.2130146
|
|
},
|
|
{
|
|
"O": 7.176e-05,
|
|
"H": 7.177e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.154e-05,
|
|
"V": 26951.97545626,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 1.92897967
|
|
},
|
|
{
|
|
"O": 7.154e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.154e-05,
|
|
"V": 18165.52819325,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 1.29935587
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.153e-05,
|
|
"L": 7.149e-05,
|
|
"C": 7.149e-05,
|
|
"V": 27216.31112392,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 1.94603017
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.12e-05,
|
|
"V": 11353.06623726,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.80901408
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.122e-05,
|
|
"L": 7.098e-05,
|
|
"C": 7.122e-05,
|
|
"V": 74000.17459151,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 5.26512415
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.122e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.12e-05,
|
|
"V": 49399.06232657,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 3.5171708
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.122e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 36151.43900356,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 2.54830201
|
|
},
|
|
{
|
|
"O": 7.009e-05,
|
|
"H": 7.011e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.95e-05,
|
|
"V": 174165.62282013,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 12.09524735
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.85e-05,
|
|
"V": 97207.98299471,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 6.70767063
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.799e-05,
|
|
"C": 6.809e-05,
|
|
"V": 107525.87911348,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 7.34019294
|
|
},
|
|
{
|
|
"O": 6.809e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.898e-05,
|
|
"V": 40101.34884609,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 2.74462965
|
|
},
|
|
{
|
|
"O": 6.898e-05,
|
|
"H": 6.898e-05,
|
|
"L": 6.835e-05,
|
|
"C": 6.891e-05,
|
|
"V": 60382.80920559,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 4.15680234
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.891e-05,
|
|
"L": 6.833e-05,
|
|
"C": 6.89e-05,
|
|
"V": 28103.65255775,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 1.92154155
|
|
},
|
|
{
|
|
"O": 6.889e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.889e-05,
|
|
"C": 6.999e-05,
|
|
"V": 54553.38490467,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 3.77655601
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.31e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.3e-05,
|
|
"V": 122466.48041321,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 8.79636158
|
|
},
|
|
{
|
|
"O": 7.31e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.262e-05,
|
|
"C": 7.262e-05,
|
|
"V": 105508.29285606,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 7.71058767
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.175e-05,
|
|
"C": 7.175e-05,
|
|
"V": 48155.23998346,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 3.47626397
|
|
},
|
|
{
|
|
"O": 7.175e-05,
|
|
"H": 7.185e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.092e-05,
|
|
"V": 22904.92754524,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 1.63340172
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.1e-05,
|
|
"L": 6.836e-05,
|
|
"C": 7e-05,
|
|
"V": 88266.12412017,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 6.17046291
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.052e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 15439.55550602,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 1.08392819
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7.046e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.998e-05,
|
|
"V": 15187.34398845,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 1.06292545
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.834e-05,
|
|
"C": 7e-05,
|
|
"V": 74562.79567395,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 5.15541586
|
|
},
|
|
{
|
|
"O": 6.994e-05,
|
|
"H": 7.046e-05,
|
|
"L": 6.951e-05,
|
|
"C": 7.046e-05,
|
|
"V": 36795.19280951,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 2.57617151
|
|
},
|
|
{
|
|
"O": 7.046e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7e-05,
|
|
"C": 7.091e-05,
|
|
"V": 22866.40661267,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.61471183
|
|
},
|
|
{
|
|
"O": 7.091e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.177e-05,
|
|
"V": 174772.69073696,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 12.48544074
|
|
},
|
|
{
|
|
"O": 7.176e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.129e-05,
|
|
"C": 7.249e-05,
|
|
"V": 111974.05491462,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 8.09741097
|
|
},
|
|
{
|
|
"O": 7.249e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.249e-05,
|
|
"C": 7.31e-05,
|
|
"V": 98949.96888104,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 7.19341561
|
|
},
|
|
{
|
|
"O": 7.31e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.199e-05,
|
|
"C": 7.275e-05,
|
|
"V": 57190.55939714,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 4.16594406
|
|
},
|
|
{
|
|
"O": 7.282e-05,
|
|
"H": 7.282e-05,
|
|
"L": 7.199e-05,
|
|
"C": 7.275e-05,
|
|
"V": 52851.62345043,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 3.84537812
|
|
},
|
|
{
|
|
"O": 7.282e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.275e-05,
|
|
"C": 7.32e-05,
|
|
"V": 51206.45951394,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 3.73681727
|
|
},
|
|
{
|
|
"O": 7.32e-05,
|
|
"H": 7.55e-05,
|
|
"L": 7.32e-05,
|
|
"C": 7.542e-05,
|
|
"V": 142084.57762442,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 10.6093315
|
|
},
|
|
{
|
|
"O": 7.51e-05,
|
|
"H": 7.542e-05,
|
|
"L": 7.453e-05,
|
|
"C": 7.53e-05,
|
|
"V": 104689.55940255,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 7.85785539
|
|
},
|
|
{
|
|
"O": 7.53e-05,
|
|
"H": 7.537e-05,
|
|
"L": 7.486e-05,
|
|
"C": 7.499e-05,
|
|
"V": 112355.05086284,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 8.44340653
|
|
},
|
|
{
|
|
"O": 7.46e-05,
|
|
"H": 7.46e-05,
|
|
"L": 7.27e-05,
|
|
"C": 7.29e-05,
|
|
"V": 79113.32939552,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 5.79954875
|
|
},
|
|
{
|
|
"O": 7.29e-05,
|
|
"H": 7.486e-05,
|
|
"L": 7.275e-05,
|
|
"C": 7.3e-05,
|
|
"V": 25849.21088272,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 1.89241005
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.43e-05,
|
|
"L": 7.293e-05,
|
|
"C": 7.35e-05,
|
|
"V": 54850.86690575,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 4.05508957
|
|
},
|
|
{
|
|
"O": 7.347e-05,
|
|
"H": 7.398e-05,
|
|
"L": 7.29e-05,
|
|
"C": 7.304e-05,
|
|
"V": 38105.65843161,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 2.79727337
|
|
},
|
|
{
|
|
"O": 7.347e-05,
|
|
"H": 7.389e-05,
|
|
"L": 7.304e-05,
|
|
"C": 7.385e-05,
|
|
"V": 6789.24230989,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.49860074
|
|
},
|
|
{
|
|
"O": 7.385e-05,
|
|
"H": 7.388e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.388e-05,
|
|
"V": 45396.47610186,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 3.32967199
|
|
},
|
|
{
|
|
"O": 7.386e-05,
|
|
"H": 7.397e-05,
|
|
"L": 7.307e-05,
|
|
"C": 7.309e-05,
|
|
"V": 17419.03369459,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 1.27547925
|
|
},
|
|
{
|
|
"O": 7.31e-05,
|
|
"H": 7.31e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.2e-05,
|
|
"V": 65976.7959683,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 4.78684154
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.2e-05,
|
|
"V": 141716.03493339,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 10.15021085
|
|
},
|
|
{
|
|
"O": 7.262e-05,
|
|
"H": 7.262e-05,
|
|
"L": 7.147e-05,
|
|
"C": 7.147e-05,
|
|
"V": 50988.5133327,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 3.66787875
|
|
},
|
|
{
|
|
"O": 7.146e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.146e-05,
|
|
"V": 51489.54972852,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 3.65103895
|
|
},
|
|
{
|
|
"O": 7.144e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.093e-05,
|
|
"V": 54679.54249049,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 3.89215395
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.152e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.152e-05,
|
|
"V": 55029.98652726,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 3.90369746
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.262e-05,
|
|
"L": 7.152e-05,
|
|
"C": 7.262e-05,
|
|
"V": 58779.68378308,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 4.22314646
|
|
},
|
|
{
|
|
"O": 7.264e-05,
|
|
"H": 7.264e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.25e-05,
|
|
"V": 19742.47146696,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 1.43248438
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.309e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.252e-05,
|
|
"V": 48912.09410166,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 3.56132968
|
|
},
|
|
{
|
|
"O": 7.252e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.191e-05,
|
|
"V": 51691.45708736,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 3.75871826
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.298e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.191e-05,
|
|
"V": 20369.05867688,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 1.46535178
|
|
},
|
|
{
|
|
"O": 7.191e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.191e-05,
|
|
"C": 7.247e-05,
|
|
"V": 8232.33541577,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.59655517
|
|
},
|
|
{
|
|
"O": 7.239e-05,
|
|
"H": 7.298e-05,
|
|
"L": 7.194e-05,
|
|
"C": 7.24e-05,
|
|
"V": 41813.24035465,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 3.0302464
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.239e-05,
|
|
"C": 7.239e-05,
|
|
"V": 93414.38309462,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 6.7798447
|
|
},
|
|
{
|
|
"O": 7.239e-05,
|
|
"H": 7.297e-05,
|
|
"L": 7.234e-05,
|
|
"C": 7.234e-05,
|
|
"V": 14168.79403303,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 1.02528793
|
|
},
|
|
{
|
|
"O": 7.234e-05,
|
|
"H": 7.234e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.19e-05,
|
|
"V": 13452.35881478,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.96772491
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.189e-05,
|
|
"V": 23418.00403298,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 1.67541128
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.2e-05,
|
|
"V": 15994.21913175,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 1.15113325
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.239e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.229e-05,
|
|
"V": 19892.61825951,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 1.4311376
|
|
},
|
|
{
|
|
"O": 7.229e-05,
|
|
"H": 7.229e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.2e-05,
|
|
"V": 7891.51193909,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 0.56792576
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.229e-05,
|
|
"L": 7.199e-05,
|
|
"C": 7.229e-05,
|
|
"V": 17219.89613626,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 1.23971422
|
|
},
|
|
{
|
|
"O": 7.229e-05,
|
|
"H": 7.237e-05,
|
|
"L": 7.219e-05,
|
|
"C": 7.229e-05,
|
|
"V": 20839.08836956,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 1.50629411
|
|
},
|
|
{
|
|
"O": 7.23e-05,
|
|
"H": 7.239e-05,
|
|
"L": 7.229e-05,
|
|
"C": 7.237e-05,
|
|
"V": 11816.15237006,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.85458231
|
|
},
|
|
{
|
|
"O": 7.232e-05,
|
|
"H": 7.239e-05,
|
|
"L": 7.229e-05,
|
|
"C": 7.232e-05,
|
|
"V": 26113.88546081,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 1.88943527
|
|
},
|
|
{
|
|
"O": 7.232e-05,
|
|
"H": 7.232e-05,
|
|
"L": 7.229e-05,
|
|
"C": 7.229e-05,
|
|
"V": 7263.73326576,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.52522996
|
|
},
|
|
{
|
|
"O": 7.229e-05,
|
|
"H": 7.229e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.199e-05,
|
|
"V": 21562.91108132,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 1.55268825
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.199e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.14e-05,
|
|
"V": 8741.7104621,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 0.62660247
|
|
},
|
|
{
|
|
"O": 7.141e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.136e-05,
|
|
"C": 7.195e-05,
|
|
"V": 19838.00771214,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 1.42322512
|
|
},
|
|
{
|
|
"O": 7.138e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.102e-05,
|
|
"C": 7.132e-05,
|
|
"V": 23777.42953406,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 1.69617749
|
|
},
|
|
{
|
|
"O": 7.132e-05,
|
|
"H": 7.132e-05,
|
|
"L": 6.972e-05,
|
|
"C": 6.996e-05,
|
|
"V": 92939.88891488,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 6.5499997
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 7e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.952e-05,
|
|
"V": 64079.90567067,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 4.47171706
|
|
},
|
|
{
|
|
"O": 6.996e-05,
|
|
"H": 7e-05,
|
|
"L": 6.952e-05,
|
|
"C": 6.996e-05,
|
|
"V": 25119.91170199,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 1.75141154
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 6.996e-05,
|
|
"L": 6.947e-05,
|
|
"C": 6.95e-05,
|
|
"V": 40114.52500491,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 2.78938169
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 26200.21843446,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 1.80962243
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.873e-05,
|
|
"C": 6.9e-05,
|
|
"V": 74345.45708941,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 5.12132788
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.9e-05,
|
|
"V": 19018.25286291,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 1.31148642
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 7e-05,
|
|
"L": 6.9e-05,
|
|
"C": 7e-05,
|
|
"V": 46075.25072142,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 3.21555233
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.105e-05,
|
|
"L": 6.894e-05,
|
|
"C": 7e-05,
|
|
"V": 36696.47036551,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 2.56775629
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.034e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.001e-05,
|
|
"V": 10477.05075237,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 0.73345389
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.105e-05,
|
|
"L": 7e-05,
|
|
"C": 7.097e-05,
|
|
"V": 39598.07272679,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 2.80803331
|
|
},
|
|
{
|
|
"O": 7.097e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.097e-05,
|
|
"C": 7.15e-05,
|
|
"V": 54236.86237121,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 3.85513945
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.248e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.217e-05,
|
|
"V": 35790.78168515,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 2.57852791
|
|
},
|
|
{
|
|
"O": 7.217e-05,
|
|
"H": 7.292e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.201e-05,
|
|
"V": 92429.88521254,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 6.68703445
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.298e-05,
|
|
"L": 7.201e-05,
|
|
"C": 7.25e-05,
|
|
"V": 28865.16091287,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 2.09526986
|
|
},
|
|
{
|
|
"O": 7.249e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.185e-05,
|
|
"C": 7.185e-05,
|
|
"V": 70165.73009391,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 5.05115112
|
|
},
|
|
{
|
|
"O": 7.194e-05,
|
|
"H": 7.194e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.18e-05,
|
|
"V": 18554.78853971,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 1.33031527
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.179e-05,
|
|
"C": 7.2e-05,
|
|
"V": 90460.75226927,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 6.50699306
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.185e-05,
|
|
"C": 7.185e-05,
|
|
"V": 10762.09125695,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.77460203
|
|
},
|
|
{
|
|
"O": 7.216e-05,
|
|
"H": 7.217e-05,
|
|
"L": 7.185e-05,
|
|
"C": 7.217e-05,
|
|
"V": 19071.19559181,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 1.37578935
|
|
},
|
|
{
|
|
"O": 7.217e-05,
|
|
"H": 7.217e-05,
|
|
"L": 7.185e-05,
|
|
"C": 7.2e-05,
|
|
"V": 26936.17842862,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 1.93946594
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.184e-05,
|
|
"C": 7.2e-05,
|
|
"V": 30910.31135831,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 2.22296386
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.21e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.21e-05,
|
|
"V": 67700.77814246,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 4.87502924
|
|
},
|
|
{
|
|
"O": 7.202e-05,
|
|
"H": 7.21e-05,
|
|
"L": 7.202e-05,
|
|
"C": 7.203e-05,
|
|
"V": 3269.20235802,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.23564554
|
|
},
|
|
{
|
|
"O": 7.203e-05,
|
|
"H": 7.225e-05,
|
|
"L": 7.202e-05,
|
|
"C": 7.21e-05,
|
|
"V": 32333.04019606,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 2.33284335
|
|
},
|
|
{
|
|
"O": 7.22e-05,
|
|
"H": 7.238e-05,
|
|
"L": 7.21e-05,
|
|
"C": 7.225e-05,
|
|
"V": 10940.74817982,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.79015858
|
|
},
|
|
{
|
|
"O": 7.225e-05,
|
|
"H": 7.238e-05,
|
|
"L": 7.225e-05,
|
|
"C": 7.23e-05,
|
|
"V": 22423.85475525,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 1.62142366
|
|
},
|
|
{
|
|
"O": 7.237e-05,
|
|
"H": 7.255e-05,
|
|
"L": 7.23e-05,
|
|
"C": 7.255e-05,
|
|
"V": 24928.71774299,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 1.80559203
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.304e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.289e-05,
|
|
"V": 50953.10257252,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 3.71226994
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.29e-05,
|
|
"V": 11715.38456488,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.85386321
|
|
},
|
|
{
|
|
"O": 7.289e-05,
|
|
"H": 7.29e-05,
|
|
"L": 7.283e-05,
|
|
"C": 7.285e-05,
|
|
"V": 21509.90532928,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 1.56715217
|
|
},
|
|
{
|
|
"O": 7.285e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.238e-05,
|
|
"C": 7.283e-05,
|
|
"V": 47741.79771407,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 3.46971183
|
|
},
|
|
{
|
|
"O": 7.253e-05,
|
|
"H": 7.283e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.25e-05,
|
|
"V": 4774.34282901,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.34677351
|
|
},
|
|
{
|
|
"O": 7.282e-05,
|
|
"H": 7.283e-05,
|
|
"L": 7.239e-05,
|
|
"C": 7.282e-05,
|
|
"V": 29609.1649155,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 2.14562282
|
|
},
|
|
{
|
|
"O": 7.28e-05,
|
|
"H": 7.283e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.283e-05,
|
|
"V": 30180.14934441,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 2.19737981
|
|
},
|
|
{
|
|
"O": 7.283e-05,
|
|
"H": 7.325e-05,
|
|
"L": 7.283e-05,
|
|
"C": 7.307e-05,
|
|
"V": 19944.08772616,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 1.45632001
|
|
},
|
|
{
|
|
"O": 7.307e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.307e-05,
|
|
"C": 7.35e-05,
|
|
"V": 15502.72570811,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 1.13679402
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.348e-05,
|
|
"C": 7.348e-05,
|
|
"V": 57176.27148195,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 4.21851135
|
|
},
|
|
{
|
|
"O": 7.383e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.354e-05,
|
|
"C": 7.385e-05,
|
|
"V": 19048.23920444,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 1.40729032
|
|
},
|
|
{
|
|
"O": 7.399e-05,
|
|
"H": 7.46e-05,
|
|
"L": 7.399e-05,
|
|
"C": 7.45e-05,
|
|
"V": 54738.5218339,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 4.0634833
|
|
},
|
|
{
|
|
"O": 7.45e-05,
|
|
"H": 7.45e-05,
|
|
"L": 7.332e-05,
|
|
"C": 7.333e-05,
|
|
"V": 62303.14917006,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 4.61663158
|
|
},
|
|
{
|
|
"O": 7.333e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.313e-05,
|
|
"C": 7.344e-05,
|
|
"V": 68483.07163104,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 5.03340914
|
|
},
|
|
{
|
|
"O": 7.34e-05,
|
|
"H": 7.395e-05,
|
|
"L": 7.313e-05,
|
|
"C": 7.334e-05,
|
|
"V": 23101.91974372,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 1.69319485
|
|
},
|
|
{
|
|
"O": 7.334e-05,
|
|
"H": 7.39e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 64211.84043909,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 4.69259865
|
|
},
|
|
{
|
|
"O": 7.297e-05,
|
|
"H": 7.297e-05,
|
|
"L": 7.238e-05,
|
|
"C": 7.238e-05,
|
|
"V": 27708.28694751,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 2.009157
|
|
},
|
|
{
|
|
"O": 7.233e-05,
|
|
"H": 7.233e-05,
|
|
"L": 7.155e-05,
|
|
"C": 7.155e-05,
|
|
"V": 22297.91615347,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 1.60623702
|
|
},
|
|
{
|
|
"O": 7.151e-05,
|
|
"H": 7.176e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.124e-05,
|
|
"V": 92089.8141958,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 6.56647639
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.199e-05,
|
|
"L": 7.124e-05,
|
|
"C": 7.199e-05,
|
|
"V": 16005.25026356,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 1.14159862
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.199e-05,
|
|
"C": 7.32e-05,
|
|
"V": 36724.87296207,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 2.67363869
|
|
},
|
|
{
|
|
"O": 7.337e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.35e-05,
|
|
"V": 53806.08309589,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 3.96241405
|
|
},
|
|
{
|
|
"O": 7.338e-05,
|
|
"H": 7.398e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 39994.29989208,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 2.93946662
|
|
},
|
|
{
|
|
"O": 7.221e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.22e-05,
|
|
"C": 7.272e-05,
|
|
"V": 19076.6276832,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 1.38435382
|
|
},
|
|
{
|
|
"O": 7.272e-05,
|
|
"H": 7.29e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.25e-05,
|
|
"V": 28797.25154331,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 2.07715047
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.176e-05,
|
|
"C": 7.222e-05,
|
|
"V": 7310.08262471,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.52712766
|
|
},
|
|
{
|
|
"O": 7.222e-05,
|
|
"H": 7.24e-05,
|
|
"L": 7.222e-05,
|
|
"C": 7.222e-05,
|
|
"V": 2627.36452615,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.19003095
|
|
},
|
|
{
|
|
"O": 7.222e-05,
|
|
"H": 7.24e-05,
|
|
"L": 7.222e-05,
|
|
"C": 7.222e-05,
|
|
"V": 4488.2450982,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.32426498
|
|
},
|
|
{
|
|
"O": 7.202e-05,
|
|
"H": 7.222e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.2e-05,
|
|
"V": 11445.94256622,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 0.82322968
|
|
},
|
|
{
|
|
"O": 7.198e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 39395.98616676,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 2.82132578
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.122e-05,
|
|
"C": 7.126e-05,
|
|
"V": 6171.1644178,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.44130237
|
|
},
|
|
{
|
|
"O": 7.126e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.107e-05,
|
|
"C": 7.112e-05,
|
|
"V": 45707.45795906,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 3.25617492
|
|
},
|
|
{
|
|
"O": 7.112e-05,
|
|
"H": 7.285e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.251e-05,
|
|
"V": 37367.26670057,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 2.69151397
|
|
},
|
|
{
|
|
"O": 7.268e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.285e-05,
|
|
"V": 30715.58903796,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 2.2411505
|
|
},
|
|
{
|
|
"O": 7.285e-05,
|
|
"H": 7.285e-05,
|
|
"L": 7.256e-05,
|
|
"C": 7.256e-05,
|
|
"V": 13310.25669715,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 0.96613522
|
|
},
|
|
{
|
|
"O": 7.256e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.256e-05,
|
|
"C": 7.34e-05,
|
|
"V": 27808.97388063,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 2.03473075
|
|
},
|
|
{
|
|
"O": 7.343e-05,
|
|
"H": 7.349e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 35368.24817936,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 2.59233985
|
|
},
|
|
{
|
|
"O": 7.339e-05,
|
|
"H": 7.339e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.338e-05,
|
|
"V": 3662.90687386,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 0.2684562
|
|
},
|
|
{
|
|
"O": 7.31e-05,
|
|
"H": 7.337e-05,
|
|
"L": 7.304e-05,
|
|
"C": 7.304e-05,
|
|
"V": 8477.60185474,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 0.62065432
|
|
},
|
|
{
|
|
"O": 7.305e-05,
|
|
"H": 7.31e-05,
|
|
"L": 7.304e-05,
|
|
"C": 7.304e-05,
|
|
"V": 12062.96087524,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 0.88129959
|
|
},
|
|
{
|
|
"O": 7.304e-05,
|
|
"H": 7.309e-05,
|
|
"L": 7.303e-05,
|
|
"C": 7.304e-05,
|
|
"V": 11317.97201318,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.82671064
|
|
},
|
|
{
|
|
"O": 7.304e-05,
|
|
"H": 7.304e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.284e-05,
|
|
"V": 21765.74597673,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 1.58781709
|
|
},
|
|
{
|
|
"O": 7.271e-05,
|
|
"H": 7.302e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.255e-05,
|
|
"V": 19233.25500617,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 1.40231537
|
|
},
|
|
{
|
|
"O": 7.284e-05,
|
|
"H": 7.303e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.297e-05,
|
|
"V": 13762.01045814,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 1.00173706
|
|
},
|
|
{
|
|
"O": 7.303e-05,
|
|
"H": 7.31e-05,
|
|
"L": 7.297e-05,
|
|
"C": 7.3e-05,
|
|
"V": 21989.05818439,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 1.6056046
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.284e-05,
|
|
"C": 7.3e-05,
|
|
"V": 23862.34135579,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 1.74147192
|
|
},
|
|
{
|
|
"O": 7.297e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.297e-05,
|
|
"C": 7.297e-05,
|
|
"V": 29412.02963093,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 2.14702137
|
|
},
|
|
{
|
|
"O": 7.297e-05,
|
|
"H": 7.31e-05,
|
|
"L": 7.297e-05,
|
|
"C": 7.297e-05,
|
|
"V": 21878.5563828,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 1.59714993
|
|
},
|
|
{
|
|
"O": 7.297e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.251e-05,
|
|
"C": 7.251e-05,
|
|
"V": 9980.53307835,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 0.72755221
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.297e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.252e-05,
|
|
"V": 17450.13535586,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 1.26548349
|
|
},
|
|
{
|
|
"O": 7.254e-05,
|
|
"H": 7.254e-05,
|
|
"L": 7.211e-05,
|
|
"C": 7.251e-05,
|
|
"V": 37854.29199034,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 2.74146838
|
|
},
|
|
{
|
|
"O": 7.251e-05,
|
|
"H": 7.295e-05,
|
|
"L": 7.251e-05,
|
|
"C": 7.256e-05,
|
|
"V": 25191.41509359,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 1.82742904
|
|
},
|
|
{
|
|
"O": 7.295e-05,
|
|
"H": 7.295e-05,
|
|
"L": 7.256e-05,
|
|
"C": 7.259e-05,
|
|
"V": 886.9283515,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.06442559
|
|
},
|
|
{
|
|
"O": 7.26e-05,
|
|
"H": 7.294e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.294e-05,
|
|
"V": 19837.36998179,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 1.43975212
|
|
},
|
|
{
|
|
"O": 7.257e-05,
|
|
"H": 7.292e-05,
|
|
"L": 7.256e-05,
|
|
"C": 7.292e-05,
|
|
"V": 1981.98205461,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.14387283
|
|
},
|
|
{
|
|
"O": 7.292e-05,
|
|
"H": 7.292e-05,
|
|
"L": 7.257e-05,
|
|
"C": 7.257e-05,
|
|
"V": 6376.68169152,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.4646124
|
|
},
|
|
{
|
|
"O": 7.275e-05,
|
|
"H": 7.275e-05,
|
|
"L": 7.21e-05,
|
|
"C": 7.251e-05,
|
|
"V": 43670.26228133,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 3.16802008
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.257e-05,
|
|
"L": 7.208e-05,
|
|
"C": 7.257e-05,
|
|
"V": 15098.91553399,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 1.09237361
|
|
},
|
|
{
|
|
"O": 7.251e-05,
|
|
"H": 7.257e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 15072.54065453,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 1.09079746
|
|
},
|
|
{
|
|
"O": 7.189e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.103e-05,
|
|
"C": 7.2e-05,
|
|
"V": 46077.65393828,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 3.29644178
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.109e-05,
|
|
"C": 7.111e-05,
|
|
"V": 1049.43468238,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.07493874
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.189e-05,
|
|
"L": 7.11e-05,
|
|
"C": 7.15e-05,
|
|
"V": 28973.80175103,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 2.07107268
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.109e-05,
|
|
"C": 7.111e-05,
|
|
"V": 28545.52564634,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 2.0311082
|
|
},
|
|
{
|
|
"O": 7.111e-05,
|
|
"H": 7.111e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.101e-05,
|
|
"V": 38456.86365524,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 2.73184466
|
|
},
|
|
{
|
|
"O": 7.106e-05,
|
|
"H": 7.106e-05,
|
|
"L": 7.056e-05,
|
|
"C": 7.075e-05,
|
|
"V": 39789.85668223,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 2.82404992
|
|
},
|
|
{
|
|
"O": 7.056e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 45389.37686491,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 3.19706117
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.937e-05,
|
|
"C": 6.944e-05,
|
|
"V": 112412.88417895,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 7.86831085
|
|
},
|
|
{
|
|
"O": 6.937e-05,
|
|
"H": 6.944e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.937e-05,
|
|
"V": 79855.44972936,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 5.54109059
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 7.045e-05,
|
|
"L": 6.935e-05,
|
|
"C": 7e-05,
|
|
"V": 79612.09211327,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 5.55634663
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.048e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.01e-05,
|
|
"V": 25324.25114002,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 1.77127925
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.04e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.037e-05,
|
|
"V": 37792.2946298,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 2.64467501
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.037e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.011e-05,
|
|
"V": 25019.63056522,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 1.75552683
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.932e-05,
|
|
"V": 22887.21248808,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 1.59392597
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.817e-05,
|
|
"C": 6.83e-05,
|
|
"V": 108217.29153589,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 7.46334271
|
|
},
|
|
{
|
|
"O": 6.817e-05,
|
|
"H": 6.838e-05,
|
|
"L": 6.697e-05,
|
|
"C": 6.697e-05,
|
|
"V": 121844.11656082,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 8.26921418
|
|
},
|
|
{
|
|
"O": 6.697e-05,
|
|
"H": 6.697e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.697e-05,
|
|
"V": 178843.07324015,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 11.80987181
|
|
},
|
|
{
|
|
"O": 6.697e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.697e-05,
|
|
"C": 6.868e-05,
|
|
"V": 118840.04786149,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 8.21912524
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.818e-05,
|
|
"C": 6.837e-05,
|
|
"V": 98035.89774484,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 6.74510718
|
|
},
|
|
{
|
|
"O": 6.836e-05,
|
|
"H": 6.837e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 42870.03504044,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 2.92450582
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.817e-05,
|
|
"V": 39122.55662378,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 2.72131009
|
|
},
|
|
{
|
|
"O": 6.843e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.988e-05,
|
|
"V": 11186.72980561,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.77400905
|
|
},
|
|
{
|
|
"O": 6.987e-05,
|
|
"H": 6.987e-05,
|
|
"L": 6.904e-05,
|
|
"C": 6.94e-05,
|
|
"V": 17555.84138667,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 1.22209722
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.873e-05,
|
|
"C": 6.875e-05,
|
|
"V": 7775.78623877,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.53606809
|
|
},
|
|
{
|
|
"O": 6.875e-05,
|
|
"H": 6.914e-05,
|
|
"L": 6.873e-05,
|
|
"C": 6.907e-05,
|
|
"V": 10261.55380563,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.70708807
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.823e-05,
|
|
"V": 20079.179856,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 1.3800872
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.906e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.905e-05,
|
|
"V": 9400.17739205,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.64783794
|
|
},
|
|
{
|
|
"O": 6.906e-05,
|
|
"H": 6.914e-05,
|
|
"L": 6.906e-05,
|
|
"C": 6.91e-05,
|
|
"V": 31562.73295398,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 2.18131682
|
|
},
|
|
{
|
|
"O": 6.917e-05,
|
|
"H": 7.001e-05,
|
|
"L": 6.912e-05,
|
|
"C": 6.997e-05,
|
|
"V": 46237.65785844,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 3.23135166
|
|
},
|
|
{
|
|
"O": 6.997e-05,
|
|
"H": 6.997e-05,
|
|
"L": 6.913e-05,
|
|
"C": 6.914e-05,
|
|
"V": 29759.70516962,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 2.07006056
|
|
},
|
|
{
|
|
"O": 6.915e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.99e-05,
|
|
"V": 5060.68713002,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.35214585
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.919e-05,
|
|
"C": 6.982e-05,
|
|
"V": 9346.63117816,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.65245064
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 6.997e-05,
|
|
"L": 6.98e-05,
|
|
"C": 6.997e-05,
|
|
"V": 34574.32281374,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 2.41777566
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.003e-05,
|
|
"L": 6.997e-05,
|
|
"C": 7.003e-05,
|
|
"V": 14903.38242834,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 1.0432837
|
|
},
|
|
{
|
|
"O": 7.005e-05,
|
|
"H": 7.055e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 40902.58665428,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 2.87456607
|
|
},
|
|
{
|
|
"O": 7.041e-05,
|
|
"H": 7.041e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 25893.60554771,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 1.808801
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.935e-05,
|
|
"V": 10172.55842123,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.70528782
|
|
},
|
|
{
|
|
"O": 6.915e-05,
|
|
"H": 7e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.999e-05,
|
|
"V": 17860.49880559,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 1.24128689
|
|
},
|
|
{
|
|
"O": 6.997e-05,
|
|
"H": 7e-05,
|
|
"L": 6.927e-05,
|
|
"C": 7e-05,
|
|
"V": 5248.22643461,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.36709079
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.04e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7e-05,
|
|
"V": 12990.02665283,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.90908484
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.041e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.041e-05,
|
|
"V": 21386.65889777,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 1.49474889
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.96e-05,
|
|
"V": 9730.45758266,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.67703918
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 7e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.999e-05,
|
|
"V": 6088.98580814,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.4261532
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.038e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 12875.36947072,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.90192242
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.03e-05,
|
|
"L": 6.961e-05,
|
|
"C": 6.961e-05,
|
|
"V": 1478.06959598,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.10294199
|
|
},
|
|
{
|
|
"O": 6.961e-05,
|
|
"H": 7.034e-05,
|
|
"L": 6.961e-05,
|
|
"C": 7e-05,
|
|
"V": 5299.31761367,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.37215111
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7e-05,
|
|
"C": 7.03e-05,
|
|
"V": 7629.23761494,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.5356432
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.041e-05,
|
|
"L": 7e-05,
|
|
"C": 7.041e-05,
|
|
"V": 25497.36381703,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 1.7934364
|
|
},
|
|
{
|
|
"O": 7.045e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.098e-05,
|
|
"V": 12617.57890658,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.88937333
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.205e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.205e-05,
|
|
"V": 33501.11386793,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 2.38997489
|
|
},
|
|
{
|
|
"O": 7.204e-05,
|
|
"H": 7.211e-05,
|
|
"L": 7.109e-05,
|
|
"C": 7.205e-05,
|
|
"V": 35447.70880558,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 2.533124
|
|
},
|
|
{
|
|
"O": 7.205e-05,
|
|
"H": 7.205e-05,
|
|
"L": 7.113e-05,
|
|
"C": 7.119e-05,
|
|
"V": 36175.26974808,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 2.5814157
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.191e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.191e-05,
|
|
"V": 26136.26811892,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 1.87429029
|
|
},
|
|
{
|
|
"O": 7.187e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.2e-05,
|
|
"V": 43088.22174141,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 3.09655158
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.21e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.16e-05,
|
|
"V": 5583.20959841,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.40167961
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.225e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.2e-05,
|
|
"V": 29104.91205259,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 2.09302098
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.199e-05,
|
|
"V": 13525.88338228,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 0.97353217
|
|
},
|
|
{
|
|
"O": 7.165e-05,
|
|
"H": 7.197e-05,
|
|
"L": 7.119e-05,
|
|
"C": 7.119e-05,
|
|
"V": 58081.89154814,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 4.15729734
|
|
},
|
|
{
|
|
"O": 7.119e-05,
|
|
"H": 7.119e-05,
|
|
"L": 7.066e-05,
|
|
"C": 7.066e-05,
|
|
"V": 5290.09479874,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.37557155
|
|
},
|
|
{
|
|
"O": 7.066e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7.066e-05,
|
|
"C": 7.069e-05,
|
|
"V": 17193.9349182,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 1.21509401
|
|
},
|
|
{
|
|
"O": 7.069e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7.069e-05,
|
|
"C": 7.069e-05,
|
|
"V": 4928.76576082,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.34844377
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.026e-05,
|
|
"V": 12845.10498356,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.90189478
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.026e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.025e-05,
|
|
"V": 20547.81537532,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 1.44268063
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.07e-05,
|
|
"V": 14568.36447669,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 1.02516296
|
|
},
|
|
{
|
|
"O": 7.109e-05,
|
|
"H": 7.154e-05,
|
|
"L": 7.108e-05,
|
|
"C": 7.154e-05,
|
|
"V": 21963.89553327,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 1.56555529
|
|
},
|
|
{
|
|
"O": 7.136e-05,
|
|
"H": 7.136e-05,
|
|
"L": 7.099e-05,
|
|
"C": 7.099e-05,
|
|
"V": 1846.76905968,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 0.13127978
|
|
},
|
|
{
|
|
"O": 7.035e-05,
|
|
"H": 7.115e-05,
|
|
"L": 7.032e-05,
|
|
"C": 7.115e-05,
|
|
"V": 8117.36658114,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.57496678
|
|
},
|
|
{
|
|
"O": 7.115e-05,
|
|
"H": 7.115e-05,
|
|
"L": 7.036e-05,
|
|
"C": 7.037e-05,
|
|
"V": 13184.72022732,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.92778069
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.036e-05,
|
|
"C": 7.037e-05,
|
|
"V": 15424.78915831,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 1.08970688
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.086e-05,
|
|
"L": 7.032e-05,
|
|
"C": 7.038e-05,
|
|
"V": 10135.43718409,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.71306918
|
|
},
|
|
{
|
|
"O": 7.038e-05,
|
|
"H": 7.047e-05,
|
|
"L": 7.038e-05,
|
|
"C": 7.047e-05,
|
|
"V": 559.92669404,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 0.03941028
|
|
},
|
|
{
|
|
"O": 7.038e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.032e-05,
|
|
"C": 7.04e-05,
|
|
"V": 17980.82749558,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 1.26569602
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.04e-05,
|
|
"V": 2614.34541498,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.18428657
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.086e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.086e-05,
|
|
"V": 9389.02807296,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.66179593
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.089e-05,
|
|
"L": 7.086e-05,
|
|
"C": 7.089e-05,
|
|
"V": 6475.28633815,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.45885997
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.108e-05,
|
|
"L": 7.032e-05,
|
|
"C": 7.04e-05,
|
|
"V": 21224.84261192,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 1.50139257
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.085e-05,
|
|
"L": 7.032e-05,
|
|
"C": 7.085e-05,
|
|
"V": 5498.75190538,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.38767597
|
|
},
|
|
{
|
|
"O": 7.084e-05,
|
|
"H": 7.108e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.1e-05,
|
|
"V": 34298.94241545,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 2.43195823
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.101e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.051e-05,
|
|
"V": 3863.83967413,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.27423455
|
|
},
|
|
{
|
|
"O": 7.051e-05,
|
|
"H": 7.085e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.085e-05,
|
|
"V": 5720.18438111,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.40407594
|
|
},
|
|
{
|
|
"O": 7.052e-05,
|
|
"H": 7.085e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.085e-05,
|
|
"V": 8342.87847657,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.5886178
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.085e-05,
|
|
"V": 3332.53286052,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.23610287
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.1e-05,
|
|
"V": 5490.47366714,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.38918358
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.109e-05,
|
|
"L": 7.099e-05,
|
|
"C": 7.099e-05,
|
|
"V": 2290.80721337,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.16267032
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.055e-05,
|
|
"C": 7.057e-05,
|
|
"V": 887.66277905,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.06275332
|
|
},
|
|
{
|
|
"O": 7.057e-05,
|
|
"H": 7.106e-05,
|
|
"L": 7.057e-05,
|
|
"C": 7.1e-05,
|
|
"V": 8796.46576714,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.62429933
|
|
},
|
|
{
|
|
"O": 7.105e-05,
|
|
"H": 7.107e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.107e-05,
|
|
"V": 1328.2988893,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.09438908
|
|
},
|
|
{
|
|
"O": 7.107e-05,
|
|
"H": 7.117e-05,
|
|
"L": 7.107e-05,
|
|
"C": 7.117e-05,
|
|
"V": 3114.78899156,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 0.2215872
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.199e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.16e-05,
|
|
"V": 38786.23046649,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 2.78918647
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.189e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.16e-05,
|
|
"V": 11910.60477157,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.85443559
|
|
},
|
|
{
|
|
"O": 7.189e-05,
|
|
"H": 7.189e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 12276.50656539,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.87962485
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.15e-05,
|
|
"V": 12759.98016279,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.90778916
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.149e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.085e-05,
|
|
"V": 15733.20315759,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 1.11598567
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.147e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.14e-05,
|
|
"V": 16570.18960972,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 1.17461631
|
|
},
|
|
{
|
|
"O": 7.145e-05,
|
|
"H": 7.145e-05,
|
|
"L": 7.106e-05,
|
|
"C": 7.145e-05,
|
|
"V": 3546.22358147,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.25332327
|
|
},
|
|
{
|
|
"O": 7.145e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.107e-05,
|
|
"C": 7.16e-05,
|
|
"V": 14903.6335071,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 1.06274565
|
|
},
|
|
{
|
|
"O": 7.16e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.161e-05,
|
|
"V": 22964.74349233,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 1.65047674
|
|
},
|
|
{
|
|
"O": 7.195e-05,
|
|
"H": 7.197e-05,
|
|
"L": 7.161e-05,
|
|
"C": 7.194e-05,
|
|
"V": 20257.58481088,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 1.45294114
|
|
},
|
|
{
|
|
"O": 7.194e-05,
|
|
"H": 7.194e-05,
|
|
"L": 7.183e-05,
|
|
"C": 7.183e-05,
|
|
"V": 1744.37542688,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 0.12534476
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.196e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.196e-05,
|
|
"V": 14725.60509044,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 1.05948432
|
|
},
|
|
{
|
|
"O": 7.196e-05,
|
|
"H": 7.294e-05,
|
|
"L": 7.195e-05,
|
|
"C": 7.266e-05,
|
|
"V": 89516.64574499,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 6.47017171
|
|
},
|
|
{
|
|
"O": 7.285e-05,
|
|
"H": 7.335e-05,
|
|
"L": 7.265e-05,
|
|
"C": 7.335e-05,
|
|
"V": 66179.56867687,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 4.83375434
|
|
},
|
|
{
|
|
"O": 7.335e-05,
|
|
"H": 7.338e-05,
|
|
"L": 7.303e-05,
|
|
"C": 7.337e-05,
|
|
"V": 27665.36833156,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 2.02549929
|
|
},
|
|
{
|
|
"O": 7.336e-05,
|
|
"H": 7.348e-05,
|
|
"L": 7.336e-05,
|
|
"C": 7.339e-05,
|
|
"V": 23569.66818869,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 1.72979674
|
|
},
|
|
{
|
|
"O": 7.339e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.257e-05,
|
|
"V": 86216.12917363,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 6.30968438
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.196e-05,
|
|
"C": 7.201e-05,
|
|
"V": 10031.33643628,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 0.72202805
|
|
},
|
|
{
|
|
"O": 7.256e-05,
|
|
"H": 7.256e-05,
|
|
"L": 7.202e-05,
|
|
"C": 7.254e-05,
|
|
"V": 2911.67579438,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.21089643
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.255e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.253e-05,
|
|
"V": 3474.31546082,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.25203401
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.253e-05,
|
|
"L": 7.23e-05,
|
|
"C": 7.253e-05,
|
|
"V": 5849.17635149,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.42377572
|
|
},
|
|
{
|
|
"O": 7.23e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.207e-05,
|
|
"C": 7.23e-05,
|
|
"V": 18459.10876461,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 1.33134356
|
|
},
|
|
{
|
|
"O": 7.21e-05,
|
|
"H": 7.229e-05,
|
|
"L": 7.208e-05,
|
|
"C": 7.21e-05,
|
|
"V": 3084.74365084,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.2224118
|
|
},
|
|
{
|
|
"O": 7.228e-05,
|
|
"H": 7.229e-05,
|
|
"L": 7.202e-05,
|
|
"C": 7.202e-05,
|
|
"V": 31486.54266035,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 2.26890713
|
|
},
|
|
{
|
|
"O": 7.202e-05,
|
|
"H": 7.202e-05,
|
|
"L": 7.184e-05,
|
|
"C": 7.184e-05,
|
|
"V": 17632.93036256,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 1.26807382
|
|
},
|
|
{
|
|
"O": 7.184e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.15e-05,
|
|
"V": 24729.95093386,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 1.7720171
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.098e-05,
|
|
"C": 7.098e-05,
|
|
"V": 35317.37915738,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 2.51109834
|
|
},
|
|
{
|
|
"O": 7.087e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.054e-05,
|
|
"C": 7.06e-05,
|
|
"V": 15615.02029858,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 1.10319479
|
|
},
|
|
{
|
|
"O": 7.071e-05,
|
|
"H": 7.104e-05,
|
|
"L": 7.057e-05,
|
|
"C": 7.104e-05,
|
|
"V": 43970.42350115,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 3.11265023
|
|
},
|
|
{
|
|
"O": 7.141e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.101e-05,
|
|
"V": 6588.47736837,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.46936322
|
|
},
|
|
{
|
|
"O": 7.147e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.142e-05,
|
|
"V": 13136.03711239,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.93564238
|
|
},
|
|
{
|
|
"O": 7.105e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.102e-05,
|
|
"C": 7.102e-05,
|
|
"V": 6985.5386691,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.49705376
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.137e-05,
|
|
"V": 8164.03243587,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.58345318
|
|
},
|
|
{
|
|
"O": 7.138e-05,
|
|
"H": 7.199e-05,
|
|
"L": 7.138e-05,
|
|
"C": 7.199e-05,
|
|
"V": 15658.13014491,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 1.12498081
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.16e-05,
|
|
"V": 21390.81550262,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 1.53153922
|
|
},
|
|
{
|
|
"O": 7.135e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.16e-05,
|
|
"V": 14722.32065937,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 1.05086854
|
|
},
|
|
{
|
|
"O": 7.16e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.19e-05,
|
|
"V": 9030.96775165,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.647869
|
|
},
|
|
{
|
|
"O": 7.193e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.23e-05,
|
|
"V": 27992.66635593,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 2.01781683
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.234e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.234e-05,
|
|
"V": 10488.26686276,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.75840009
|
|
},
|
|
{
|
|
"O": 7.24e-05,
|
|
"H": 7.24e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.19e-05,
|
|
"V": 20080.17668404,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 1.44482062
|
|
},
|
|
{
|
|
"O": 7.192e-05,
|
|
"H": 7.192e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.135e-05,
|
|
"V": 34443.66392945,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 2.46688087
|
|
},
|
|
{
|
|
"O": 7.135e-05,
|
|
"H": 7.135e-05,
|
|
"L": 7.077e-05,
|
|
"C": 7.135e-05,
|
|
"V": 25867.96248286,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 1.8362112
|
|
},
|
|
{
|
|
"O": 7.135e-05,
|
|
"H": 7.145e-05,
|
|
"L": 7.107e-05,
|
|
"C": 7.132e-05,
|
|
"V": 2078.29573744,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.14832145
|
|
},
|
|
{
|
|
"O": 7.132e-05,
|
|
"H": 7.132e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.09e-05,
|
|
"V": 13281.0872741,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.94568002
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.128e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.092e-05,
|
|
"V": 6482.73778957,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.45967632
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.124e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.123e-05,
|
|
"V": 4789.26773668,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 0.33959702
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.125e-05,
|
|
"V": 13399.5290155,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.95466646
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.094e-05,
|
|
"C": 7.148e-05,
|
|
"V": 24415.45776687,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 1.73702163
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.129e-05,
|
|
"C": 7.142e-05,
|
|
"V": 4220.79309443,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.30160999
|
|
},
|
|
{
|
|
"O": 7.142e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.142e-05,
|
|
"V": 2073.95661684,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.1481719
|
|
},
|
|
{
|
|
"O": 7.148e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.148e-05,
|
|
"C": 7.15e-05,
|
|
"V": 3641.63644033,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.26032298
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.187e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.164e-05,
|
|
"V": 9440.13952911,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.67712084
|
|
},
|
|
{
|
|
"O": 7.187e-05,
|
|
"H": 7.187e-05,
|
|
"L": 7.164e-05,
|
|
"C": 7.164e-05,
|
|
"V": 2123.48293826,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.15223557
|
|
},
|
|
{
|
|
"O": 7.164e-05,
|
|
"H": 7.164e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.142e-05,
|
|
"V": 12184.3500988,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.87065921
|
|
},
|
|
{
|
|
"O": 7.142e-05,
|
|
"H": 7.142e-05,
|
|
"L": 7.103e-05,
|
|
"C": 7.103e-05,
|
|
"V": 2882.57379156,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.20557324
|
|
},
|
|
{
|
|
"O": 7.103e-05,
|
|
"H": 7.103e-05,
|
|
"L": 7.095e-05,
|
|
"C": 7.1e-05,
|
|
"V": 29238.12402854,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 2.07614807
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.091e-05,
|
|
"V": 19800.30443513,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 1.40454679
|
|
},
|
|
{
|
|
"O": 7.091e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.068e-05,
|
|
"C": 7.068e-05,
|
|
"V": 14761.88433374,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 1.04509584
|
|
},
|
|
{
|
|
"O": 7.068e-05,
|
|
"H": 7.068e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.061e-05,
|
|
"V": 27689.46383538,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 1.9544571
|
|
},
|
|
{
|
|
"O": 7.061e-05,
|
|
"H": 7.066e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.061e-05,
|
|
"V": 46816.66959951,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 3.30606754
|
|
},
|
|
{
|
|
"O": 7.061e-05,
|
|
"H": 7.064e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.061e-05,
|
|
"V": 13208.66249812,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.93266255
|
|
},
|
|
{
|
|
"O": 7.064e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.061e-05,
|
|
"C": 7.091e-05,
|
|
"V": 13966.28099065,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.98738523
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.091e-05,
|
|
"C": 7.092e-05,
|
|
"V": 5352.10920606,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.37958424
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.08e-05,
|
|
"V": 7360.31845604,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.52157776
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.09e-05,
|
|
"V": 8533.05636744,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.60424183
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.085e-05,
|
|
"V": 7800.60650686,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.55281624
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.085e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.085e-05,
|
|
"V": 8667.25250683,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.61380004
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.087e-05,
|
|
"L": 7.07e-05,
|
|
"C": 7.08e-05,
|
|
"V": 14959.05874698,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 1.05866491
|
|
},
|
|
{
|
|
"O": 7.069e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.052e-05,
|
|
"V": 12102.03520472,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 0.85511124
|
|
},
|
|
{
|
|
"O": 7.069e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.048e-05,
|
|
"C": 7.048e-05,
|
|
"V": 39515.90145276,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 2.78722768
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.048e-05,
|
|
"C": 7.08e-05,
|
|
"V": 1934.91737749,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.13648207
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.06e-05,
|
|
"V": 8889.36114027,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.62730512
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.034e-05,
|
|
"V": 35067.23921375,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 2.46903105
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.036e-05,
|
|
"C": 7.036e-05,
|
|
"V": 4060.94319858,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.28605829
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.06e-05,
|
|
"V": 7570.40258665,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.53331051
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.065e-05,
|
|
"V": 3687.4363738,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.26043754
|
|
},
|
|
{
|
|
"O": 7.065e-05,
|
|
"H": 7.065e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.06e-05,
|
|
"V": 4601.27195594,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.3245945
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.065e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 12555.97092079,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.88386599
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.022e-05,
|
|
"C": 7.031e-05,
|
|
"V": 18286.76922301,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 1.28559499
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.015e-05,
|
|
"C": 7.015e-05,
|
|
"V": 14062.33641616,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.98786669
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.95e-05,
|
|
"V": 73092.01591523,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 5.10242717
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.86e-05,
|
|
"V": 74398.04492593,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 5.08637518
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.95e-05,
|
|
"V": 30455.51701242,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 2.10004293
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7.015e-05,
|
|
"L": 6.91e-05,
|
|
"C": 7.015e-05,
|
|
"V": 20533.85717863,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 1.43108942
|
|
},
|
|
{
|
|
"O": 7.015e-05,
|
|
"H": 7.02e-05,
|
|
"L": 6.912e-05,
|
|
"C": 6.914e-05,
|
|
"V": 28738.93684881,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 2.00951762
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.912e-05,
|
|
"C": 6.912e-05,
|
|
"V": 13919.68746486,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.96259018
|
|
},
|
|
{
|
|
"O": 6.912e-05,
|
|
"H": 6.912e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.91e-05,
|
|
"V": 13240.89337937,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.91498264
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.814e-05,
|
|
"C": 6.82e-05,
|
|
"V": 28198.00049699,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 1.9332154
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.899e-05,
|
|
"V": 21782.91958664,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 1.49012121
|
|
},
|
|
{
|
|
"O": 6.894e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.894e-05,
|
|
"V": 6358.40484132,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.43821337
|
|
},
|
|
{
|
|
"O": 6.894e-05,
|
|
"H": 6.965e-05,
|
|
"L": 6.894e-05,
|
|
"C": 6.914e-05,
|
|
"V": 12674.37594069,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 0.87550996
|
|
},
|
|
{
|
|
"O": 6.914e-05,
|
|
"H": 6.965e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.898e-05,
|
|
"V": 9665.75088868,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 0.66878461
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.911e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.91e-05,
|
|
"V": 6056.48172573,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 0.41841614
|
|
},
|
|
{
|
|
"O": 6.911e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.912e-05,
|
|
"V": 21532.2283341,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 1.48832268
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.855e-05,
|
|
"V": 13882.37351311,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.95732225
|
|
},
|
|
{
|
|
"O": 6.855e-05,
|
|
"H": 6.855e-05,
|
|
"L": 6.831e-05,
|
|
"C": 6.833e-05,
|
|
"V": 33998.15989758,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 2.32508626
|
|
},
|
|
{
|
|
"O": 6.831e-05,
|
|
"H": 6.831e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.831e-05,
|
|
"V": 13483.00580583,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.91978357
|
|
},
|
|
{
|
|
"O": 6.825e-05,
|
|
"H": 6.831e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.819e-05,
|
|
"V": 72753.80540107,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 4.9555925
|
|
},
|
|
{
|
|
"O": 6.819e-05,
|
|
"H": 6.819e-05,
|
|
"L": 6.791e-05,
|
|
"C": 6.793e-05,
|
|
"V": 23858.22736756,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 1.62262396
|
|
},
|
|
{
|
|
"O": 6.791e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.747e-05,
|
|
"V": 41831.45009299,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 2.81888347
|
|
},
|
|
{
|
|
"O": 6.718e-05,
|
|
"H": 6.747e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.685e-05,
|
|
"V": 41844.6370992,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 2.80160934
|
|
},
|
|
{
|
|
"O": 6.685e-05,
|
|
"H": 6.718e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.7e-05,
|
|
"V": 89533.55162321,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 5.96530311
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.818e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.818e-05,
|
|
"V": 31513.19987479,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 2.13890291
|
|
},
|
|
{
|
|
"O": 6.833e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.833e-05,
|
|
"C": 6.833e-05,
|
|
"V": 49321.3648914,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 3.38063695
|
|
},
|
|
{
|
|
"O": 6.833e-05,
|
|
"H": 6.867e-05,
|
|
"L": 6.833e-05,
|
|
"C": 6.833e-05,
|
|
"V": 8193.82103936,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.5602342
|
|
},
|
|
{
|
|
"O": 6.833e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.826e-05,
|
|
"C": 6.938e-05,
|
|
"V": 33003.41040361,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 2.28037895
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.938e-05,
|
|
"C": 6.95e-05,
|
|
"V": 11990.77482938,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.83240702
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.844e-05,
|
|
"C": 6.94e-05,
|
|
"V": 35103.89537858,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 2.43859847
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.922e-05,
|
|
"V": 7048.07540473,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 0.48839621
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.922e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.915e-05,
|
|
"V": 11327.15284358,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.78079068
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 7269.083661,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.50207238
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.9e-05,
|
|
"V": 12971.37757701,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.89203556
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 20596.78418702,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 1.41130703
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 29590.6377335,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 2.01559489
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.853e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.806e-05,
|
|
"V": 5868.30070429,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.3997159
|
|
},
|
|
{
|
|
"O": 6.806e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.758e-05,
|
|
"C": 6.8e-05,
|
|
"V": 19039.84553123,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 1.2938506
|
|
},
|
|
{
|
|
"O": 6.759e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.759e-05,
|
|
"C": 6.8e-05,
|
|
"V": 23534.53910304,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 1.59694143
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.734e-05,
|
|
"C": 6.734e-05,
|
|
"V": 7997.69056765,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.54053803
|
|
},
|
|
{
|
|
"O": 6.738e-05,
|
|
"H": 6.759e-05,
|
|
"L": 6.722e-05,
|
|
"C": 6.722e-05,
|
|
"V": 22726.82557593,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 1.53248272
|
|
},
|
|
{
|
|
"O": 6.758e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.722e-05,
|
|
"C": 6.722e-05,
|
|
"V": 9489.2756067,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.63939107
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.789e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.63e-05,
|
|
"V": 90120.44327179,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 6.03688644
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 41995.44327657,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 2.76798079
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.451e-05,
|
|
"C": 6.451e-05,
|
|
"V": 87447.79694745,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 5.69174182
|
|
},
|
|
{
|
|
"O": 6.452e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.257e-05,
|
|
"C": 6.38e-05,
|
|
"V": 129772.19849554,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 8.22170314
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.306e-05,
|
|
"C": 6.38e-05,
|
|
"V": 86769.87042633,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 5.52856222
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.499e-05,
|
|
"V": 64700.72564805,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 4.17722844
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.601e-05,
|
|
"V": 81813.72220566,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 5.33649111
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.632e-05,
|
|
"V": 78778.67923172,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 5.25307014
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.524e-05,
|
|
"C": 6.524e-05,
|
|
"V": 16211.19125825,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 1.06993877
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.511e-05,
|
|
"C": 6.511e-05,
|
|
"V": 34152.29308003,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 2.22527448
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.399e-05,
|
|
"V": 104045.71131795,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 6.65063758
|
|
},
|
|
{
|
|
"O": 6.32e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.35e-05,
|
|
"V": 29760.14677612,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 1.88817391
|
|
},
|
|
{
|
|
"O": 6.35e-05,
|
|
"H": 6.389e-05,
|
|
"L": 6.303e-05,
|
|
"C": 6.35e-05,
|
|
"V": 43677.68822449,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 2.75919399
|
|
},
|
|
{
|
|
"O": 6.35e-05,
|
|
"H": 6.397e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.397e-05,
|
|
"V": 20935.32784181,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 1.33648102
|
|
},
|
|
{
|
|
"O": 6.397e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.397e-05,
|
|
"C": 6.5e-05,
|
|
"V": 21523.9253978,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 1.38338269
|
|
},
|
|
{
|
|
"O": 6.505e-05,
|
|
"H": 6.668e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.601e-05,
|
|
"V": 45456.47996764,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 2.98403059
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.552e-05,
|
|
"C": 6.552e-05,
|
|
"V": 48806.24329404,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 3.2273974
|
|
},
|
|
{
|
|
"O": 6.552e-05,
|
|
"H": 6.628e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.549e-05,
|
|
"V": 34153.94008743,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 2.24135733
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.61e-05,
|
|
"V": 29354.00091682,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 1.92098696
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.645e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.571e-05,
|
|
"V": 39602.68756093,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 2.62299006
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.665e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.65e-05,
|
|
"V": 18111.84394741,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 1.20228732
|
|
},
|
|
{
|
|
"O": 6.579e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.64e-05,
|
|
"V": 25158.89209976,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 1.66703807
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.628e-05,
|
|
"V": 15519.82080521,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 1.02535971
|
|
},
|
|
{
|
|
"O": 6.628e-05,
|
|
"H": 6.665e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.665e-05,
|
|
"V": 33563.62612098,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 2.2290516
|
|
},
|
|
{
|
|
"O": 6.679e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.646e-05,
|
|
"C": 6.65e-05,
|
|
"V": 29704.88622236,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 1.98246896
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.638e-05,
|
|
"C": 6.64e-05,
|
|
"V": 24014.58877171,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 1.59613319
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.638e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.595e-05,
|
|
"V": 70140.80724518,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 4.62598867
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.638e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.59e-05,
|
|
"V": 38474.94080185,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 2.54444112
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.697e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.697e-05,
|
|
"V": 46898.1535374,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 3.11650416
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.734e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.734e-05,
|
|
"V": 51813.1908476,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 3.47832988
|
|
},
|
|
{
|
|
"O": 6.734e-05,
|
|
"H": 6.759e-05,
|
|
"L": 6.723e-05,
|
|
"C": 6.742e-05,
|
|
"V": 48369.07793766,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 3.26156798
|
|
},
|
|
{
|
|
"O": 6.742e-05,
|
|
"H": 6.795e-05,
|
|
"L": 6.742e-05,
|
|
"C": 6.795e-05,
|
|
"V": 20580.82216005,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 1.39213716
|
|
},
|
|
{
|
|
"O": 6.795e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.795e-05,
|
|
"C": 6.899e-05,
|
|
"V": 74141.57144187,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 5.07275491
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 99005.39067591,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 6.7366423
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.644e-05,
|
|
"C": 6.65e-05,
|
|
"V": 26724.17067857,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 1.78285261
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.772e-05,
|
|
"L": 6.638e-05,
|
|
"C": 6.772e-05,
|
|
"V": 28271.13354943,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 1.87986939
|
|
},
|
|
{
|
|
"O": 6.772e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.85e-05,
|
|
"V": 35191.1644593,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 2.39108434
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.7e-05,
|
|
"V": 38226.6638876,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 2.58917885
|
|
},
|
|
{
|
|
"O": 6.73e-05,
|
|
"H": 6.73e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.729e-05,
|
|
"V": 11626.78223994,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.7797564
|
|
},
|
|
{
|
|
"O": 6.793e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.729e-05,
|
|
"C": 6.729e-05,
|
|
"V": 4082.61176773,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.27491489
|
|
},
|
|
{
|
|
"O": 6.729e-05,
|
|
"H": 6.79e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.77e-05,
|
|
"V": 6370.18566857,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.42871109
|
|
},
|
|
{
|
|
"O": 6.77e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.769e-05,
|
|
"C": 6.78e-05,
|
|
"V": 2165.93800806,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 0.146643
|
|
},
|
|
{
|
|
"O": 6.77e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.705e-05,
|
|
"C": 6.77e-05,
|
|
"V": 29212.48216824,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 1.97272955
|
|
},
|
|
{
|
|
"O": 6.705e-05,
|
|
"H": 6.775e-05,
|
|
"L": 6.705e-05,
|
|
"C": 6.711e-05,
|
|
"V": 24740.84669676,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 1.66686177
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.72e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.71e-05,
|
|
"V": 5468.64811836,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.3670172
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.72e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.72e-05,
|
|
"V": 4851.90795413,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.32564041
|
|
},
|
|
{
|
|
"O": 6.76e-05,
|
|
"H": 6.767e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.721e-05,
|
|
"V": 14576.16085015,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 0.9845198
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.721e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.721e-05,
|
|
"V": 57961.25645101,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 3.8909993
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.721e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.721e-05,
|
|
"V": 22400.17046524,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 1.50350265
|
|
},
|
|
{
|
|
"O": 6.721e-05,
|
|
"H": 6.775e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.76e-05,
|
|
"V": 12408.28444342,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.83766994
|
|
},
|
|
{
|
|
"O": 6.76e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.76e-05,
|
|
"C": 6.8e-05,
|
|
"V": 15427.45516112,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 1.04626499
|
|
},
|
|
{
|
|
"O": 6.76e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.723e-05,
|
|
"V": 7526.98825144,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.50719733
|
|
},
|
|
{
|
|
"O": 6.723e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.695e-05,
|
|
"C": 6.695e-05,
|
|
"V": 18133.98512738,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 1.21891695
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.76e-05,
|
|
"L": 6.695e-05,
|
|
"C": 6.7e-05,
|
|
"V": 9418.94144645,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.63110579
|
|
},
|
|
{
|
|
"O": 6.695e-05,
|
|
"H": 6.762e-05,
|
|
"L": 6.695e-05,
|
|
"C": 6.75e-05,
|
|
"V": 1048.38470698,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.07073399
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.658e-05,
|
|
"C": 6.7e-05,
|
|
"V": 10518.44981492,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.70414918
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.663e-05,
|
|
"C": 6.695e-05,
|
|
"V": 9655.59217336,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.64613364
|
|
},
|
|
{
|
|
"O": 6.672e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.672e-05,
|
|
"C": 6.679e-05,
|
|
"V": 7573.00465282,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 0.5066536
|
|
},
|
|
{
|
|
"O": 6.679e-05,
|
|
"H": 6.687e-05,
|
|
"L": 6.672e-05,
|
|
"C": 6.673e-05,
|
|
"V": 8131.72724469,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.54324564
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.673e-05,
|
|
"L": 6.652e-05,
|
|
"C": 6.672e-05,
|
|
"V": 29857.25534151,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 1.99165863
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.673e-05,
|
|
"L": 6.672e-05,
|
|
"C": 6.672e-05,
|
|
"V": 10111.74436966,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.67466141
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.672e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.665e-05,
|
|
"V": 10265.28247655,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.68444297
|
|
},
|
|
{
|
|
"O": 6.672e-05,
|
|
"H": 6.672e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.662e-05,
|
|
"V": 4598.21871025,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.30653896
|
|
},
|
|
{
|
|
"O": 6.661e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.661e-05,
|
|
"V": 8485.07051582,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.5652066
|
|
},
|
|
{
|
|
"O": 6.662e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.661e-05,
|
|
"V": 3112.86960505,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.20734984
|
|
},
|
|
{
|
|
"O": 6.656e-05,
|
|
"H": 6.656e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.64e-05,
|
|
"V": 39860.14790838,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 2.65085123
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 21375.1070977,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 1.40657251
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.637e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.579e-05,
|
|
"V": 5785.58286263,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.37983803
|
|
},
|
|
{
|
|
"O": 6.579e-05,
|
|
"H": 6.622e-05,
|
|
"L": 6.579e-05,
|
|
"C": 6.6e-05,
|
|
"V": 6747.16109366,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.44423332
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.626e-05,
|
|
"V": 38483.85668409,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 2.5453529
|
|
},
|
|
{
|
|
"O": 6.649e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.69e-05,
|
|
"V": 19804.33668374,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 1.31923675
|
|
},
|
|
{
|
|
"O": 6.672e-05,
|
|
"H": 6.728e-05,
|
|
"L": 6.672e-05,
|
|
"C": 6.728e-05,
|
|
"V": 19369.76612718,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 1.29762542
|
|
},
|
|
{
|
|
"O": 6.722e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.75e-05,
|
|
"V": 9178.69182301,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 0.61899
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.756e-05,
|
|
"L": 6.729e-05,
|
|
"C": 6.729e-05,
|
|
"V": 13119.04483081,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.8853564
|
|
},
|
|
{
|
|
"O": 6.739e-05,
|
|
"H": 6.739e-05,
|
|
"L": 6.662e-05,
|
|
"C": 6.662e-05,
|
|
"V": 15718.12408428,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 1.05489572
|
|
},
|
|
{
|
|
"O": 6.656e-05,
|
|
"H": 6.656e-05,
|
|
"L": 6.579e-05,
|
|
"C": 6.579e-05,
|
|
"V": 12049.23618646,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.79753903
|
|
},
|
|
{
|
|
"O": 6.662e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.662e-05,
|
|
"C": 6.662e-05,
|
|
"V": 2396.05292821,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.15962502
|
|
},
|
|
{
|
|
"O": 6.584e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.584e-05,
|
|
"C": 6.607e-05,
|
|
"V": 6360.08461634,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.42004736
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.671e-05,
|
|
"L": 6.612e-05,
|
|
"C": 6.62e-05,
|
|
"V": 5668.78681233,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.37563268
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.704e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.7e-05,
|
|
"V": 9835.9963609,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.65675487
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.702e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 1979.51134574,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 0.13187268
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.612e-05,
|
|
"C": 6.7e-05,
|
|
"V": 11188.43655704,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.74164838
|
|
},
|
|
{
|
|
"O": 6.621e-05,
|
|
"H": 6.679e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 18355.66228397,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 1.21535294
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.621e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 12308.92755032,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.81434561
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.542e-05,
|
|
"V": 23096.911393,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 1.52120251
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.502e-05,
|
|
"V": 6211.54516049,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.40521573
|
|
},
|
|
{
|
|
"O": 6.523e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.46e-05,
|
|
"V": 52555.35837281,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 3.41443666
|
|
},
|
|
{
|
|
"O": 6.46e-05,
|
|
"H": 6.46e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.416e-05,
|
|
"V": 36967.91959626,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 2.37352474
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.426e-05,
|
|
"L": 6.392e-05,
|
|
"C": 6.4e-05,
|
|
"V": 27718.56158196,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 1.77699591
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.387e-05,
|
|
"C": 6.388e-05,
|
|
"V": 17480.88977852,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 1.11712758
|
|
},
|
|
{
|
|
"O": 6.388e-05,
|
|
"H": 6.388e-05,
|
|
"L": 6.326e-05,
|
|
"C": 6.388e-05,
|
|
"V": 28902.71810081,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 1.84219325
|
|
},
|
|
{
|
|
"O": 6.385e-05,
|
|
"H": 6.388e-05,
|
|
"L": 6.33e-05,
|
|
"C": 6.33e-05,
|
|
"V": 18685.30493238,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 1.18837231
|
|
},
|
|
{
|
|
"O": 6.344e-05,
|
|
"H": 6.344e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.3e-05,
|
|
"V": 14501.04361643,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.91495741
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.31e-05,
|
|
"L": 6.273e-05,
|
|
"C": 6.279e-05,
|
|
"V": 18647.29762156,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 1.17441774
|
|
},
|
|
{
|
|
"O": 6.279e-05,
|
|
"H": 6.31e-05,
|
|
"L": 6.273e-05,
|
|
"C": 6.3e-05,
|
|
"V": 20037.98964745,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 1.25925538
|
|
},
|
|
{
|
|
"O": 6.28e-05,
|
|
"H": 6.387e-05,
|
|
"L": 6.279e-05,
|
|
"C": 6.382e-05,
|
|
"V": 25776.43439713,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 1.62596384
|
|
},
|
|
{
|
|
"O": 6.363e-05,
|
|
"H": 6.387e-05,
|
|
"L": 6.363e-05,
|
|
"C": 6.382e-05,
|
|
"V": 18990.2980665,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 1.21240809
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.387e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.386e-05,
|
|
"V": 20253.45103677,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 1.29249356
|
|
},
|
|
{
|
|
"O": 6.385e-05,
|
|
"H": 6.432e-05,
|
|
"L": 6.382e-05,
|
|
"C": 6.388e-05,
|
|
"V": 104216.67638983,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 6.66076214
|
|
},
|
|
{
|
|
"O": 6.386e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.385e-05,
|
|
"C": 6.5e-05,
|
|
"V": 113757.61412977,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 7.27587291
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.672e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.598e-05,
|
|
"V": 21368.71884309,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 1.40648885
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.388e-05,
|
|
"C": 6.463e-05,
|
|
"V": 92782.62071264,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 6.06549045
|
|
},
|
|
{
|
|
"O": 6.463e-05,
|
|
"H": 6.479e-05,
|
|
"L": 6.386e-05,
|
|
"C": 6.46e-05,
|
|
"V": 10567.94704636,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 0.6794434
|
|
},
|
|
{
|
|
"O": 6.46e-05,
|
|
"H": 6.463e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.46e-05,
|
|
"V": 12301.92284014,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 0.79249166
|
|
},
|
|
{
|
|
"O": 6.463e-05,
|
|
"H": 6.463e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.463e-05,
|
|
"V": 32606.81550946,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 2.10642194
|
|
},
|
|
{
|
|
"O": 6.46e-05,
|
|
"H": 6.483e-05,
|
|
"L": 6.412e-05,
|
|
"C": 6.483e-05,
|
|
"V": 4376.34333736,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.28271228
|
|
},
|
|
{
|
|
"O": 6.492e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.492e-05,
|
|
"C": 6.53e-05,
|
|
"V": 12257.48670781,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.80077105
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.579e-05,
|
|
"L": 6.494e-05,
|
|
"C": 6.57e-05,
|
|
"V": 35736.02942625,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 2.33186994
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.587e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 20630.44361139,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 1.35591528
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.494e-05,
|
|
"C": 6.499e-05,
|
|
"V": 13174.7518255,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.85741785
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.494e-05,
|
|
"C": 6.499e-05,
|
|
"V": 12127.94084825,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.78807504
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.548e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.529e-05,
|
|
"V": 11443.7466634,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.74414624
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.55e-05,
|
|
"V": 8984.69835987,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.58687193
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 19058.00176874,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 1.24938943
|
|
},
|
|
{
|
|
"O": 6.569e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.569e-05,
|
|
"V": 27713.94256022,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 1.81943027
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.588e-05,
|
|
"L": 6.569e-05,
|
|
"C": 6.588e-05,
|
|
"V": 1772.00864288,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.11645957
|
|
},
|
|
{
|
|
"O": 6.579e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.579e-05,
|
|
"C": 6.613e-05,
|
|
"V": 5573.96832892,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.36772728
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.664e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.663e-05,
|
|
"V": 21998.68049488,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 1.45737403
|
|
},
|
|
{
|
|
"O": 6.663e-05,
|
|
"H": 6.704e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.703e-05,
|
|
"V": 51399.3441269,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 3.43889825
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.74e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.74e-05,
|
|
"V": 14779.07294461,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.99292396
|
|
},
|
|
{
|
|
"O": 6.745e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.74e-05,
|
|
"C": 6.772e-05,
|
|
"V": 24420.43503977,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 1.65257674
|
|
},
|
|
{
|
|
"O": 6.772e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.737e-05,
|
|
"C": 6.779e-05,
|
|
"V": 46391.39973955,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 3.13994085
|
|
},
|
|
{
|
|
"O": 6.766e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.723e-05,
|
|
"C": 6.751e-05,
|
|
"V": 128395.72561642,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 8.74208874
|
|
},
|
|
{
|
|
"O": 6.751e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.751e-05,
|
|
"C": 6.8e-05,
|
|
"V": 9554.42877335,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.6473202
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.799e-05,
|
|
"C": 6.829e-05,
|
|
"V": 16575.09288879,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 1.13171329
|
|
},
|
|
{
|
|
"O": 6.864e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.829e-05,
|
|
"C": 6.829e-05,
|
|
"V": 9995.1054126,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.68566241
|
|
},
|
|
{
|
|
"O": 6.829e-05,
|
|
"H": 6.856e-05,
|
|
"L": 6.829e-05,
|
|
"C": 6.855e-05,
|
|
"V": 19404.73183891,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 1.32782836
|
|
},
|
|
{
|
|
"O": 6.829e-05,
|
|
"H": 6.855e-05,
|
|
"L": 6.751e-05,
|
|
"C": 6.751e-05,
|
|
"V": 39852.8380741,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 2.71493611
|
|
},
|
|
{
|
|
"O": 6.751e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 17480.082749,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 1.18003602
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.719e-05,
|
|
"C": 6.719e-05,
|
|
"V": 10194.63035272,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.68521357
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.719e-05,
|
|
"L": 6.626e-05,
|
|
"C": 6.626e-05,
|
|
"V": 15465.5151052,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 1.03258107
|
|
},
|
|
{
|
|
"O": 6.626e-05,
|
|
"H": 6.718e-05,
|
|
"L": 6.626e-05,
|
|
"C": 6.7e-05,
|
|
"V": 16015.76868664,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 1.07265029
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.741e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.741e-05,
|
|
"V": 13898.6605698,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 0.93635568
|
|
},
|
|
{
|
|
"O": 6.74e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.702e-05,
|
|
"C": 6.702e-05,
|
|
"V": 29033.23764807,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 1.9544706
|
|
},
|
|
{
|
|
"O": 6.702e-05,
|
|
"H": 6.751e-05,
|
|
"L": 6.702e-05,
|
|
"C": 6.751e-05,
|
|
"V": 18029.64702733,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 1.21089718
|
|
},
|
|
{
|
|
"O": 6.751e-05,
|
|
"H": 6.751e-05,
|
|
"L": 6.745e-05,
|
|
"C": 6.745e-05,
|
|
"V": 4372.51940096,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.29506238
|
|
},
|
|
{
|
|
"O": 6.754e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.744e-05,
|
|
"C": 6.744e-05,
|
|
"V": 4531.51787807,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.30700955
|
|
},
|
|
{
|
|
"O": 6.745e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.744e-05,
|
|
"V": 12999.6376883,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.87670718
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.744e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.744e-05,
|
|
"V": 8517.48340564,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.57268479
|
|
},
|
|
{
|
|
"O": 6.714e-05,
|
|
"H": 6.714e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 11196.83087228,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.75114167
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.744e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.7e-05,
|
|
"V": 10448.97842431,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.70049427
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.651e-05,
|
|
"C": 6.656e-05,
|
|
"V": 12779.92514256,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.8541996
|
|
},
|
|
{
|
|
"O": 6.651e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.626e-05,
|
|
"C": 6.651e-05,
|
|
"V": 6733.12351534,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 0.44769241
|
|
},
|
|
{
|
|
"O": 6.651e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.627e-05,
|
|
"C": 6.627e-05,
|
|
"V": 5253.65747412,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.348218
|
|
},
|
|
{
|
|
"O": 6.627e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.627e-05,
|
|
"C": 6.631e-05,
|
|
"V": 5044.06185743,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.33447798
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.65e-05,
|
|
"V": 19483.75255112,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 1.29295457
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.7e-05,
|
|
"V": 6594.84173607,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.4401167
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.675e-05,
|
|
"C": 6.75e-05,
|
|
"V": 25719.95780272,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 1.72519782
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.71e-05,
|
|
"V": 41876.91361802,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 2.82979292
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.72e-05,
|
|
"C": 6.721e-05,
|
|
"V": 9545.59809223,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 0.6482191
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.812e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.812e-05,
|
|
"V": 39909.38420558,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 2.71194937
|
|
},
|
|
{
|
|
"O": 6.812e-05,
|
|
"H": 6.856e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.856e-05,
|
|
"V": 25264.75757366,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 1.7215715
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.879e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.858e-05,
|
|
"V": 14090.13486594,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 0.96667067
|
|
},
|
|
{
|
|
"O": 6.879e-05,
|
|
"H": 6.881e-05,
|
|
"L": 6.858e-05,
|
|
"C": 6.87e-05,
|
|
"V": 12172.39141894,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.83672094
|
|
},
|
|
{
|
|
"O": 6.858e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.856e-05,
|
|
"C": 6.856e-05,
|
|
"V": 25948.48639142,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 1.77994257
|
|
},
|
|
{
|
|
"O": 6.856e-05,
|
|
"H": 6.881e-05,
|
|
"L": 6.856e-05,
|
|
"C": 6.881e-05,
|
|
"V": 26148.50920997,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 1.79557155
|
|
},
|
|
{
|
|
"O": 6.881e-05,
|
|
"H": 6.884e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.856e-05,
|
|
"V": 49333.82751366,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 3.3813806
|
|
},
|
|
{
|
|
"O": 6.856e-05,
|
|
"H": 6.884e-05,
|
|
"L": 6.797e-05,
|
|
"C": 6.88e-05,
|
|
"V": 14659.38146977,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 1.00700948
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.913e-05,
|
|
"L": 6.869e-05,
|
|
"C": 6.913e-05,
|
|
"V": 50785.69193481,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 3.50257659
|
|
},
|
|
{
|
|
"O": 6.913e-05,
|
|
"H": 6.916e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.916e-05,
|
|
"V": 24149.16167721,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 1.66646897
|
|
},
|
|
{
|
|
"O": 6.922e-05,
|
|
"H": 6.987e-05,
|
|
"L": 6.922e-05,
|
|
"C": 6.986e-05,
|
|
"V": 26802.04402876,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 1.86292554
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 7.1e-05,
|
|
"L": 6.97e-05,
|
|
"C": 7.1e-05,
|
|
"V": 148987.35407926,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 10.49969883
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.253e-05,
|
|
"L": 7.079e-05,
|
|
"C": 7.253e-05,
|
|
"V": 106134.79570089,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 7.65779966
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.26e-05,
|
|
"L": 7.039e-05,
|
|
"C": 7.103e-05,
|
|
"V": 219130.10146365,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 15.85697881
|
|
},
|
|
{
|
|
"O": 7.213e-05,
|
|
"H": 7.242e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 114124.54027255,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 8.17760449
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.146e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 21751.22430721,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 1.51997644
|
|
},
|
|
{
|
|
"O": 6.861e-05,
|
|
"H": 7e-05,
|
|
"L": 6.861e-05,
|
|
"C": 6.988e-05,
|
|
"V": 159410.89980817,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 11.0521294
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.896e-05,
|
|
"C": 6.9e-05,
|
|
"V": 76218.60091004,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 5.2821438
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 18301.04471343,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 1.25887716
|
|
},
|
|
{
|
|
"O": 6.875e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.95e-05,
|
|
"V": 33327.83619871,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 2.29849623
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.893e-05,
|
|
"V": 19363.93729471,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 1.33472783
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.84e-05,
|
|
"V": 20770.97305896,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 1.43003379
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.779e-05,
|
|
"C": 6.793e-05,
|
|
"V": 7936.77479332,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 0.54068138
|
|
},
|
|
{
|
|
"O": 6.779e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.711e-05,
|
|
"V": 9209.87898056,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.62063596
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.71e-05,
|
|
"L": 6.653e-05,
|
|
"C": 6.67e-05,
|
|
"V": 39029.73611034,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 2.61109727
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.675e-05,
|
|
"L": 6.608e-05,
|
|
"C": 6.608e-05,
|
|
"V": 33451.71715272,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 2.22140647
|
|
},
|
|
{
|
|
"O": 6.608e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.79e-05,
|
|
"V": 144091.71584729,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 9.57423901
|
|
},
|
|
{
|
|
"O": 6.79e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.709e-05,
|
|
"C": 6.75e-05,
|
|
"V": 76021.41112634,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 5.15632785
|
|
},
|
|
{
|
|
"O": 6.726e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.748e-05,
|
|
"V": 40703.30697386,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 2.72815092
|
|
},
|
|
{
|
|
"O": 6.748e-05,
|
|
"H": 6.748e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.69e-05,
|
|
"V": 8699.19808895,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.58465986
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.746e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.666e-05,
|
|
"V": 14902.14147976,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.99730743
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.653e-05,
|
|
"C": 6.669e-05,
|
|
"V": 3039.0789046,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.20258073
|
|
},
|
|
{
|
|
"O": 6.653e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.65e-05,
|
|
"V": 32055.76379935,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 2.13155395
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.747e-05,
|
|
"L": 6.612e-05,
|
|
"C": 6.747e-05,
|
|
"V": 39425.13808328,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 2.63254788
|
|
},
|
|
{
|
|
"O": 6.746e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.746e-05,
|
|
"C": 6.8e-05,
|
|
"V": 51452.90055468,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 3.48611828
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.894e-05,
|
|
"V": 25492.29257862,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 1.75557404
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.94e-05,
|
|
"V": 171072.98097523,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 11.82589335
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.996e-05,
|
|
"V": 73919.49909376,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 5.14165205
|
|
},
|
|
{
|
|
"O": 6.996e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.971e-05,
|
|
"V": 32336.02703178,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 2.26034466
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.994e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.986e-05,
|
|
"V": 14081.21877292,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 0.98226635
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.748e-05,
|
|
"C": 6.748e-05,
|
|
"V": 66339.80193827,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 4.61247887
|
|
},
|
|
{
|
|
"O": 6.757e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.748e-05,
|
|
"C": 6.778e-05,
|
|
"V": 26769.17462255,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 1.80800978
|
|
},
|
|
{
|
|
"O": 6.778e-05,
|
|
"H": 6.857e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.849e-05,
|
|
"V": 23532.11418852,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 1.59502936
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.829e-05,
|
|
"V": 10282.43724129,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.70171784
|
|
},
|
|
{
|
|
"O": 6.846e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.829e-05,
|
|
"V": 11845.11297328,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.80881066
|
|
},
|
|
{
|
|
"O": 6.829e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.829e-05,
|
|
"C": 6.95e-05,
|
|
"V": 25502.75331991,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 1.76132831
|
|
},
|
|
{
|
|
"O": 6.962e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.962e-05,
|
|
"C": 6.965e-05,
|
|
"V": 58176.62181311,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 4.05437448
|
|
},
|
|
{
|
|
"O": 6.965e-05,
|
|
"H": 6.966e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 26978.20575513,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 1.87504484
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.867e-05,
|
|
"L": 6.849e-05,
|
|
"C": 6.864e-05,
|
|
"V": 8124.58073101,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.55722926
|
|
},
|
|
{
|
|
"O": 6.849e-05,
|
|
"H": 6.849e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.823e-05,
|
|
"V": 37813.0265977,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 2.58300939
|
|
},
|
|
{
|
|
"O": 6.823e-05,
|
|
"H": 6.833e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.805e-05,
|
|
"V": 10377.35878763,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 0.70757811
|
|
},
|
|
{
|
|
"O": 6.806e-05,
|
|
"H": 6.806e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.781e-05,
|
|
"V": 31122.99977995,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 2.11013576
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.806e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.781e-05,
|
|
"V": 14292.31440893,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.97059674
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.781e-05,
|
|
"V": 20613.33705986,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 1.39735332
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.78e-05,
|
|
"V": 18816.98799658,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 1.27639169
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.78e-05,
|
|
"V": 14962.95989677,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 1.0120134
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.754e-05,
|
|
"C": 6.779e-05,
|
|
"V": 2495.54215612,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 0.16888256
|
|
},
|
|
{
|
|
"O": 6.755e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.753e-05,
|
|
"C": 6.756e-05,
|
|
"V": 18624.18627254,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 1.25854794
|
|
},
|
|
{
|
|
"O": 6.779e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.756e-05,
|
|
"C": 6.779e-05,
|
|
"V": 8719.25262001,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.59106085
|
|
},
|
|
{
|
|
"O": 6.779e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.754e-05,
|
|
"C": 6.754e-05,
|
|
"V": 5953.62389458,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.40277915
|
|
},
|
|
{
|
|
"O": 6.754e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.753e-05,
|
|
"C": 6.753e-05,
|
|
"V": 11152.91035506,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.75321396
|
|
},
|
|
{
|
|
"O": 6.753e-05,
|
|
"H": 6.838e-05,
|
|
"L": 6.704e-05,
|
|
"C": 6.838e-05,
|
|
"V": 20599.96219573,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 1.39037264
|
|
},
|
|
{
|
|
"O": 6.753e-05,
|
|
"H": 6.755e-05,
|
|
"L": 6.662e-05,
|
|
"C": 6.75e-05,
|
|
"V": 46284.09000371,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 3.10616897
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.753e-05,
|
|
"L": 6.664e-05,
|
|
"C": 6.75e-05,
|
|
"V": 17280.06411485,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 1.15841437
|
|
},
|
|
{
|
|
"O": 6.748e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.665e-05,
|
|
"C": 6.7e-05,
|
|
"V": 29520.60547105,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 1.98402011
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.7e-05,
|
|
"V": 19213.84436748,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 1.282247
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.77e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.751e-05,
|
|
"V": 18307.30279848,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 1.23343104
|
|
},
|
|
{
|
|
"O": 6.77e-05,
|
|
"H": 6.847e-05,
|
|
"L": 6.77e-05,
|
|
"C": 6.788e-05,
|
|
"V": 19122.08889938,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 1.30178336
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.666e-05,
|
|
"V": 10368.29414328,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 0.69454896
|
|
},
|
|
{
|
|
"O": 6.672e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.663e-05,
|
|
"C": 6.663e-05,
|
|
"V": 20916.84056118,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 1.39632382
|
|
},
|
|
{
|
|
"O": 6.663e-05,
|
|
"H": 6.668e-05,
|
|
"L": 6.657e-05,
|
|
"C": 6.657e-05,
|
|
"V": 26351.55502059,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 1.75547956
|
|
},
|
|
{
|
|
"O": 6.653e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 39949.76854935,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 2.64879982
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.601e-05,
|
|
"V": 17398.23236591,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 1.14844124
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 40143.23024659,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 2.65342867
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.634e-05,
|
|
"V": 9823.28823248,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.65017051
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.7e-05,
|
|
"V": 33616.31620468,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 2.25405366
|
|
},
|
|
{
|
|
"O": 6.753e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.701e-05,
|
|
"C": 6.701e-05,
|
|
"V": 17603.59818036,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 1.18854298
|
|
},
|
|
{
|
|
"O": 6.73e-05,
|
|
"H": 6.735e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 31988.5282095,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 2.15030073
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.68e-05,
|
|
"V": 8740.14451834,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.58337251
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.68e-05,
|
|
"V": 10494.56520167,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.70114632
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.679e-05,
|
|
"V": 9592.35154845,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.64001906
|
|
},
|
|
{
|
|
"O": 6.664e-05,
|
|
"H": 6.73e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.661e-05,
|
|
"V": 37979.10470778,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 2.53741549
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.663e-05,
|
|
"V": 7821.86011669,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 0.52168707
|
|
},
|
|
{
|
|
"O": 6.679e-05,
|
|
"H": 6.684e-05,
|
|
"L": 6.679e-05,
|
|
"C": 6.683e-05,
|
|
"V": 6912.66823329,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.46193144
|
|
},
|
|
{
|
|
"O": 6.686e-05,
|
|
"H": 6.737e-05,
|
|
"L": 6.686e-05,
|
|
"C": 6.737e-05,
|
|
"V": 9398.35377966,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.62864123
|
|
},
|
|
{
|
|
"O": 6.737e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.75e-05,
|
|
"V": 13818.17158722,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.93262488
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.724e-05,
|
|
"L": 6.701e-05,
|
|
"C": 6.724e-05,
|
|
"V": 6706.70066622,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.44946148
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.679e-05,
|
|
"C": 6.686e-05,
|
|
"V": 53105.6840102,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 3.55735701
|
|
},
|
|
{
|
|
"O": 6.663e-05,
|
|
"H": 6.663e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.606e-05,
|
|
"V": 47238.02066813,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 3.13201384
|
|
},
|
|
{
|
|
"O": 6.606e-05,
|
|
"H": 6.606e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.58e-05,
|
|
"V": 47856.25677931,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 3.12988699
|
|
},
|
|
{
|
|
"O": 6.541e-05,
|
|
"H": 6.579e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.517e-05,
|
|
"V": 52570.64134871,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 3.42602461
|
|
},
|
|
{
|
|
"O": 6.517e-05,
|
|
"H": 6.517e-05,
|
|
"L": 6.466e-05,
|
|
"C": 6.47e-05,
|
|
"V": 102575.7473594,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 6.67198272
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.514e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.486e-05,
|
|
"V": 17171.22114007,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 1.11271386
|
|
},
|
|
{
|
|
"O": 6.486e-05,
|
|
"H": 6.516e-05,
|
|
"L": 6.485e-05,
|
|
"C": 6.516e-05,
|
|
"V": 25956.43641441,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 1.68837224
|
|
},
|
|
{
|
|
"O": 6.516e-05,
|
|
"H": 6.628e-05,
|
|
"L": 6.488e-05,
|
|
"C": 6.505e-05,
|
|
"V": 6807.43494529,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 0.44774051
|
|
},
|
|
{
|
|
"O": 6.506e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.55e-05,
|
|
"V": 17181.30284568,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 1.12391343
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.602e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.6e-05,
|
|
"V": 18063.35722131,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 1.19038246
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.618e-05,
|
|
"V": 14093.85086024,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.92785526
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.552e-05,
|
|
"C": 6.619e-05,
|
|
"V": 5495.09401075,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.36355853
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.618e-05,
|
|
"C": 6.64e-05,
|
|
"V": 6908.7600273,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.45794415
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.688e-05,
|
|
"V": 12168.08339227,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.81394275
|
|
},
|
|
{
|
|
"O": 6.688e-05,
|
|
"H": 6.734e-05,
|
|
"L": 6.688e-05,
|
|
"C": 6.734e-05,
|
|
"V": 21955.95370962,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 1.47265538
|
|
},
|
|
{
|
|
"O": 6.747e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.747e-05,
|
|
"C": 6.8e-05,
|
|
"V": 56612.15566566,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 3.83013203
|
|
},
|
|
{
|
|
"O": 6.802e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.802e-05,
|
|
"C": 6.847e-05,
|
|
"V": 53812.49248137,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 3.67411919
|
|
},
|
|
{
|
|
"O": 6.849e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.849e-05,
|
|
"C": 6.948e-05,
|
|
"V": 48219.29440643,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 3.31821306
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.863e-05,
|
|
"C": 6.88e-05,
|
|
"V": 46473.59740592,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 3.20157951
|
|
},
|
|
{
|
|
"O": 6.881e-05,
|
|
"H": 6.881e-05,
|
|
"L": 6.748e-05,
|
|
"C": 6.748e-05,
|
|
"V": 52922.87008858,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 3.62511798
|
|
},
|
|
{
|
|
"O": 6.748e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.799e-05,
|
|
"V": 24264.84177519,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 1.6380469
|
|
},
|
|
{
|
|
"O": 6.748e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.748e-05,
|
|
"V": 26954.90473218,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 1.82530013
|
|
},
|
|
{
|
|
"O": 6.798e-05,
|
|
"H": 6.896e-05,
|
|
"L": 6.798e-05,
|
|
"C": 6.895e-05,
|
|
"V": 28813.21837244,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 1.9746194
|
|
},
|
|
{
|
|
"O": 6.895e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.942e-05,
|
|
"V": 28183.96016417,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 1.94812335
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.947e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.907e-05,
|
|
"V": 38274.35994527,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 2.65423152
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 36747.40997412,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 2.50527181
|
|
},
|
|
{
|
|
"O": 6.793e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.783e-05,
|
|
"C": 6.898e-05,
|
|
"V": 18529.79049192,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 1.26857151
|
|
},
|
|
{
|
|
"O": 6.895e-05,
|
|
"H": 6.898e-05,
|
|
"L": 6.853e-05,
|
|
"C": 6.854e-05,
|
|
"V": 4476.39297404,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.30821184
|
|
},
|
|
{
|
|
"O": 6.893e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.9e-05,
|
|
"V": 91683.68931982,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 6.32510186
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.895e-05,
|
|
"V": 16583.7773121,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 1.14574607
|
|
},
|
|
{
|
|
"O": 6.895e-05,
|
|
"H": 6.895e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 11061.45664009,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.75875509
|
|
},
|
|
{
|
|
"O": 6.855e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.855e-05,
|
|
"C": 6.886e-05,
|
|
"V": 15341.93779504,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 1.05386122
|
|
},
|
|
{
|
|
"O": 6.892e-05,
|
|
"H": 6.914e-05,
|
|
"L": 6.892e-05,
|
|
"C": 6.9e-05,
|
|
"V": 13767.01100652,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 0.95060772
|
|
},
|
|
{
|
|
"O": 6.912e-05,
|
|
"H": 6.964e-05,
|
|
"L": 6.912e-05,
|
|
"C": 6.95e-05,
|
|
"V": 24350.51619689,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 1.69097339
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.936e-05,
|
|
"C": 6.95e-05,
|
|
"V": 31135.54544575,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 2.16437685
|
|
},
|
|
{
|
|
"O": 6.936e-05,
|
|
"H": 6.969e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.95e-05,
|
|
"V": 9874.81854396,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.6852054
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.937e-05,
|
|
"C": 6.964e-05,
|
|
"V": 26076.57958429,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 1.81255183
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.943e-05,
|
|
"V": 9458.36834848,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 0.65717151
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 25361.00592744,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 1.75659221
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.91e-05,
|
|
"V": 36016.63770512,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 2.48639343
|
|
},
|
|
{
|
|
"O": 6.906e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.949e-05,
|
|
"V": 10509.17003182,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.7295941
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 21765.63189476,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 1.50982791
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.921e-05,
|
|
"V": 5938.28988188,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.41126159
|
|
},
|
|
{
|
|
"O": 6.921e-05,
|
|
"H": 6.973e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.926e-05,
|
|
"V": 36750.25017776,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 2.55662796
|
|
},
|
|
{
|
|
"O": 6.946e-05,
|
|
"H": 6.973e-05,
|
|
"L": 6.946e-05,
|
|
"C": 6.97e-05,
|
|
"V": 12117.62603642,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.84341297
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 7e-05,
|
|
"L": 6.969e-05,
|
|
"C": 6.973e-05,
|
|
"V": 21865.85371811,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 1.52681624
|
|
},
|
|
{
|
|
"O": 6.973e-05,
|
|
"H": 7.044e-05,
|
|
"L": 6.973e-05,
|
|
"C": 7.044e-05,
|
|
"V": 128024.98233478,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 8.96712668
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.17e-05,
|
|
"L": 6.973e-05,
|
|
"C": 7.17e-05,
|
|
"V": 90420.12953366,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 6.4035919
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.146e-05,
|
|
"C": 7.2e-05,
|
|
"V": 98333.43188726,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 7.06891598
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.281e-05,
|
|
"L": 7.187e-05,
|
|
"C": 7.28e-05,
|
|
"V": 168694.65342145,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 12.19161839
|
|
},
|
|
{
|
|
"O": 7.281e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.266e-05,
|
|
"C": 7.299e-05,
|
|
"V": 90892.29471802,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 6.62338792
|
|
},
|
|
{
|
|
"O": 7.295e-05,
|
|
"H": 7.354e-05,
|
|
"L": 7.295e-05,
|
|
"C": 7.35e-05,
|
|
"V": 131671.1931349,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 9.63005667
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.382e-05,
|
|
"L": 7.35e-05,
|
|
"C": 7.382e-05,
|
|
"V": 133649.06686675,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 9.8582236
|
|
},
|
|
{
|
|
"O": 7.381e-05,
|
|
"H": 7.382e-05,
|
|
"L": 6.92e-05,
|
|
"C": 7.01e-05,
|
|
"V": 204256.6968971,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 14.54271836
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.254e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.254e-05,
|
|
"V": 92061.06253434,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 6.5922409
|
|
},
|
|
{
|
|
"O": 7.254e-05,
|
|
"H": 7.295e-05,
|
|
"L": 7.071e-05,
|
|
"C": 7.1e-05,
|
|
"V": 88917.86387155,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 6.42143358
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.182e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.051e-05,
|
|
"V": 66930.71243221,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 4.7449125
|
|
},
|
|
{
|
|
"O": 7.051e-05,
|
|
"H": 7.051e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.971e-05,
|
|
"V": 68305.70673488,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 4.7709396
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 7.125e-05,
|
|
"L": 6.97e-05,
|
|
"C": 7.125e-05,
|
|
"V": 51422.51616519,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 3.62667378
|
|
},
|
|
{
|
|
"O": 7.145e-05,
|
|
"H": 7.174e-05,
|
|
"L": 7.068e-05,
|
|
"C": 7.1e-05,
|
|
"V": 27151.17598972,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 1.93212689
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.059e-05,
|
|
"V": 14550.5080383,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 1.03246181
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.069e-05,
|
|
"C": 7.069e-05,
|
|
"V": 7279.36673959,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.5168835
|
|
},
|
|
{
|
|
"O": 7.069e-05,
|
|
"H": 7.174e-05,
|
|
"L": 7.069e-05,
|
|
"C": 7.174e-05,
|
|
"V": 34584.50020071,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 2.46787283
|
|
},
|
|
{
|
|
"O": 7.174e-05,
|
|
"H": 7.26e-05,
|
|
"L": 7.174e-05,
|
|
"C": 7.252e-05,
|
|
"V": 28657.2083641,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 2.06536502
|
|
},
|
|
{
|
|
"O": 7.252e-05,
|
|
"H": 7.26e-05,
|
|
"L": 7.024e-05,
|
|
"C": 7.027e-05,
|
|
"V": 75476.84765539,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 5.38115856
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.174e-05,
|
|
"L": 7.037e-05,
|
|
"C": 7.132e-05,
|
|
"V": 29487.79819338,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 2.09658046
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.056e-05,
|
|
"C": 7.148e-05,
|
|
"V": 28936.65612862,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 2.05960869
|
|
},
|
|
{
|
|
"O": 7.165e-05,
|
|
"H": 7.207e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.207e-05,
|
|
"V": 49799.02578971,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 3.57121344
|
|
},
|
|
{
|
|
"O": 7.207e-05,
|
|
"H": 7.28e-05,
|
|
"L": 7.207e-05,
|
|
"C": 7.255e-05,
|
|
"V": 55826.87437523,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 4.04591394
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.28e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.274e-05,
|
|
"V": 64933.97367653,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 4.69560788
|
|
},
|
|
{
|
|
"O": 7.274e-05,
|
|
"H": 7.275e-05,
|
|
"L": 7.182e-05,
|
|
"C": 7.245e-05,
|
|
"V": 86176.10762549,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 6.24537376
|
|
},
|
|
{
|
|
"O": 7.244e-05,
|
|
"H": 7.244e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.226e-05,
|
|
"V": 26863.48548543,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 1.93500012
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.224e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 15256.12974069,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 1.09981066
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.152e-05,
|
|
"V": 55615.54136008,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 4.00526192
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.252e-05,
|
|
"L": 7.152e-05,
|
|
"C": 7.252e-05,
|
|
"V": 60055.70655112,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 4.34721212
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.28e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.274e-05,
|
|
"V": 94938.6340178,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 6.89579138
|
|
},
|
|
{
|
|
"O": 7.28e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.275e-05,
|
|
"C": 7.299e-05,
|
|
"V": 51370.70450877,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 3.74690055
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.364e-05,
|
|
"L": 7.29e-05,
|
|
"C": 7.364e-05,
|
|
"V": 49403.66524792,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 3.61548434
|
|
},
|
|
{
|
|
"O": 7.364e-05,
|
|
"H": 7.45e-05,
|
|
"L": 7.352e-05,
|
|
"C": 7.45e-05,
|
|
"V": 136377.98273994,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 10.10427582
|
|
},
|
|
{
|
|
"O": 7.451e-05,
|
|
"H": 7.528e-05,
|
|
"L": 7.45e-05,
|
|
"C": 7.528e-05,
|
|
"V": 170979.99231394,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 12.81672
|
|
},
|
|
{
|
|
"O": 7.53e-05,
|
|
"H": 7.601e-05,
|
|
"L": 7.528e-05,
|
|
"C": 7.574e-05,
|
|
"V": 209013.85467309,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 15.82347027
|
|
},
|
|
{
|
|
"O": 7.573e-05,
|
|
"H": 7.64e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.299e-05,
|
|
"V": 197921.24105522,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 14.79414306
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.5e-05,
|
|
"L": 7.26e-05,
|
|
"C": 7.496e-05,
|
|
"V": 182412.10138705,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 13.42397486
|
|
},
|
|
{
|
|
"O": 7.496e-05,
|
|
"H": 7.5e-05,
|
|
"L": 7.35e-05,
|
|
"C": 7.5e-05,
|
|
"V": 138357.86255014,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 10.32884728
|
|
},
|
|
{
|
|
"O": 7.499e-05,
|
|
"H": 7.5e-05,
|
|
"L": 7.489e-05,
|
|
"C": 7.49e-05,
|
|
"V": 40242.75804241,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 3.01578673
|
|
},
|
|
{
|
|
"O": 7.49e-05,
|
|
"H": 7.499e-05,
|
|
"L": 7.32e-05,
|
|
"C": 7.399e-05,
|
|
"V": 82837.47429571,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 6.1353883
|
|
},
|
|
{
|
|
"O": 7.399e-05,
|
|
"H": 7.527e-05,
|
|
"L": 7.399e-05,
|
|
"C": 7.527e-05,
|
|
"V": 72744.99496045,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 5.42470928
|
|
},
|
|
{
|
|
"O": 7.5e-05,
|
|
"H": 7.57e-05,
|
|
"L": 7.5e-05,
|
|
"C": 7.55e-05,
|
|
"V": 107867.72391612,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 8.13292529
|
|
},
|
|
{
|
|
"O": 7.55e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.549e-05,
|
|
"C": 7.57e-05,
|
|
"V": 97689.18184158,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 7.40550373
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.648e-05,
|
|
"L": 7.551e-05,
|
|
"C": 7.64e-05,
|
|
"V": 54216.42506708,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 4.11273698
|
|
},
|
|
{
|
|
"O": 7.64e-05,
|
|
"H": 7.703e-05,
|
|
"L": 7.64e-05,
|
|
"C": 7.703e-05,
|
|
"V": 189200.57771478,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 14.52151817
|
|
},
|
|
{
|
|
"O": 7.703e-05,
|
|
"H": 7.995e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.99e-05,
|
|
"V": 499111.31232531,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 39.33965905
|
|
},
|
|
{
|
|
"O": 7.987e-05,
|
|
"H": 7.999e-05,
|
|
"L": 7.63e-05,
|
|
"C": 7.75e-05,
|
|
"V": 356630.39152545,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 28.0784636
|
|
},
|
|
{
|
|
"O": 7.75e-05,
|
|
"H": 7.899e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.89e-05,
|
|
"V": 249481.31415235,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 19.51562828
|
|
},
|
|
{
|
|
"O": 7.8e-05,
|
|
"H": 7.889e-05,
|
|
"L": 7.777e-05,
|
|
"C": 7.859e-05,
|
|
"V": 103482.59988461,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 8.1065315
|
|
},
|
|
{
|
|
"O": 7.859e-05,
|
|
"H": 7.99e-05,
|
|
"L": 7.805e-05,
|
|
"C": 7.97e-05,
|
|
"V": 243628.6758923,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 19.27477547
|
|
},
|
|
{
|
|
"O": 7.97e-05,
|
|
"H": 8.319e-05,
|
|
"L": 7.959e-05,
|
|
"C": 8.198e-05,
|
|
"V": 804959.58427644,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 65.82174382
|
|
},
|
|
{
|
|
"O": 8.198e-05,
|
|
"H": 8.335e-05,
|
|
"L": 8.02e-05,
|
|
"C": 8.317e-05,
|
|
"V": 373433.56595391,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 30.68120991
|
|
},
|
|
{
|
|
"O": 8.317e-05,
|
|
"H": 8.317e-05,
|
|
"L": 8.099e-05,
|
|
"C": 8.105e-05,
|
|
"V": 333384.8404872,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 27.35831425
|
|
},
|
|
{
|
|
"O": 8.105e-05,
|
|
"H": 8.105e-05,
|
|
"L": 8e-05,
|
|
"C": 8.05e-05,
|
|
"V": 276231.99050931,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 22.20388624
|
|
},
|
|
{
|
|
"O": 8.05e-05,
|
|
"H": 8.24e-05,
|
|
"L": 8.006e-05,
|
|
"C": 8.101e-05,
|
|
"V": 222496.4783436,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 18.16613881
|
|
},
|
|
{
|
|
"O": 8.16e-05,
|
|
"H": 8.18e-05,
|
|
"L": 8.039e-05,
|
|
"C": 8.082e-05,
|
|
"V": 163009.1371539,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 13.16975277
|
|
},
|
|
{
|
|
"O": 8.08e-05,
|
|
"H": 8.08e-05,
|
|
"L": 7.701e-05,
|
|
"C": 7.701e-05,
|
|
"V": 290349.55787456,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 23.00755881
|
|
},
|
|
{
|
|
"O": 7.709e-05,
|
|
"H": 7.808e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.808e-05,
|
|
"V": 446101.86411555,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 33.99311505
|
|
},
|
|
{
|
|
"O": 7.808e-05,
|
|
"H": 7.91e-05,
|
|
"L": 7.565e-05,
|
|
"C": 7.647e-05,
|
|
"V": 316061.17104097,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 24.46792495
|
|
},
|
|
{
|
|
"O": 7.647e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.599e-05,
|
|
"C": 7.599e-05,
|
|
"V": 271825.17889628,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 20.72972279
|
|
},
|
|
{
|
|
"O": 7.599e-05,
|
|
"H": 7.82e-05,
|
|
"L": 7.599e-05,
|
|
"C": 7.8e-05,
|
|
"V": 134248.42267367,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 10.40390354
|
|
},
|
|
{
|
|
"O": 7.85e-05,
|
|
"H": 7.851e-05,
|
|
"L": 7.619e-05,
|
|
"C": 7.662e-05,
|
|
"V": 181242.23887454,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 14.1480135
|
|
},
|
|
{
|
|
"O": 7.779e-05,
|
|
"H": 7.779e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.771e-05,
|
|
"V": 212384.32324188,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 16.25586115
|
|
},
|
|
{
|
|
"O": 7.771e-05,
|
|
"H": 7.777e-05,
|
|
"L": 7.411e-05,
|
|
"C": 7.42e-05,
|
|
"V": 295597.22115849,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 22.423776
|
|
},
|
|
{
|
|
"O": 7.411e-05,
|
|
"H": 7.45e-05,
|
|
"L": 7.293e-05,
|
|
"C": 7.3e-05,
|
|
"V": 367865.73663218,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 27.06455364
|
|
},
|
|
{
|
|
"O": 7.293e-05,
|
|
"H": 7.323e-05,
|
|
"L": 6.854e-05,
|
|
"C": 7.192e-05,
|
|
"V": 595359.02581479,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 42.77231246
|
|
},
|
|
{
|
|
"O": 7.167e-05,
|
|
"H": 7.191e-05,
|
|
"L": 6.83e-05,
|
|
"C": 7.1e-05,
|
|
"V": 452948.35975592,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 31.85541084
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.241e-05,
|
|
"L": 7.098e-05,
|
|
"C": 7.241e-05,
|
|
"V": 348261.16870003,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 25.06065229
|
|
},
|
|
{
|
|
"O": 7.241e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.098e-05,
|
|
"C": 7.099e-05,
|
|
"V": 336285.81419523,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 24.36712738
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.098e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.86e-05,
|
|
"V": 357330.38238895,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 24.73888633
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.852e-05,
|
|
"L": 6.762e-05,
|
|
"C": 6.805e-05,
|
|
"V": 378173.17295875,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 25.80430455
|
|
},
|
|
{
|
|
"O": 6.852e-05,
|
|
"H": 7.28e-05,
|
|
"L": 6.852e-05,
|
|
"C": 7.023e-05,
|
|
"V": 554036.96559852,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 39.29945371
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.2e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.904e-05,
|
|
"V": 167116.82872576,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 11.66725693
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.859e-05,
|
|
"C": 6.903e-05,
|
|
"V": 77559.35114589,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 5.35316765
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 7.19e-05,
|
|
"L": 6.903e-05,
|
|
"C": 7.062e-05,
|
|
"V": 148831.79679951,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 10.54510929
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.144e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.972e-05,
|
|
"V": 82778.85516292,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 5.83530395
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7.004e-05,
|
|
"L": 6.866e-05,
|
|
"C": 7.004e-05,
|
|
"V": 139237.55465781,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 9.65070091
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.162e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.162e-05,
|
|
"V": 117320.1612409,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 8.31174057
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.171e-05,
|
|
"L": 6.908e-05,
|
|
"C": 6.995e-05,
|
|
"V": 185098.31257885,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 13.05478933
|
|
},
|
|
{
|
|
"O": 6.995e-05,
|
|
"H": 7.088e-05,
|
|
"L": 6.995e-05,
|
|
"C": 7.08e-05,
|
|
"V": 86343.79690554,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 6.05815131
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.02e-05,
|
|
"V": 29318.41628506,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 2.06279409
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.004e-05,
|
|
"V": 75830.08953827,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 5.32892439
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.998e-05,
|
|
"C": 7.04e-05,
|
|
"V": 249526.08296229,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 17.47001327
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.04e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.988e-05,
|
|
"V": 43324.28325492,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 3.0207078
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.99e-05,
|
|
"V": 49803.17379438,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 3.46373181
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.99e-05,
|
|
"V": 47142.29379612,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 3.2866422
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 7.004e-05,
|
|
"L": 6.953e-05,
|
|
"C": 6.987e-05,
|
|
"V": 42476.50318079,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 2.97035689
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.921e-05,
|
|
"V": 50244.22681267,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 3.49091561
|
|
},
|
|
{
|
|
"O": 6.961e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.94e-05,
|
|
"V": 87854.83319553,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 6.09686679
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7.15e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.13e-05,
|
|
"V": 127847.56458568,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 9.02831386
|
|
},
|
|
{
|
|
"O": 7.13e-05,
|
|
"H": 7.177e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.12e-05,
|
|
"V": 118510.20598195,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 8.48126424
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.12e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7e-05,
|
|
"V": 58426.55986397,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 4.11684576
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.047e-05,
|
|
"L": 6.981e-05,
|
|
"C": 7.01e-05,
|
|
"V": 55621.25061743,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 3.89504139
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.158e-05,
|
|
"V": 90401.90829421,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 6.43129145
|
|
},
|
|
{
|
|
"O": 7.158e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.053e-05,
|
|
"V": 60940.10465308,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 4.33537194
|
|
},
|
|
{
|
|
"O": 7.053e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.062e-05,
|
|
"V": 11154.81037475,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.78825828
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.093e-05,
|
|
"V": 12881.62539922,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.91322091
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.14e-05,
|
|
"V": 25920.0718994,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 1.84173561
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.29e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.29e-05,
|
|
"V": 166084.78346233,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 11.92693067
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.29e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.18e-05,
|
|
"V": 78988.88810661,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 5.7226726
|
|
},
|
|
{
|
|
"O": 7.192e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.157e-05,
|
|
"C": 7.157e-05,
|
|
"V": 33592.40480432,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 2.41302168
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.179e-05,
|
|
"L": 7.099e-05,
|
|
"C": 7.149e-05,
|
|
"V": 47349.911681,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 3.37473579
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.2e-05,
|
|
"V": 58396.06574579,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 4.17521894
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.149e-05,
|
|
"C": 7.17e-05,
|
|
"V": 67949.91908306,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 4.87044375
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.187e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.157e-05,
|
|
"V": 41704.70978026,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 2.98305166
|
|
},
|
|
{
|
|
"O": 7.158e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.157e-05,
|
|
"V": 42231.04502053,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 3.0193825
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.157e-05,
|
|
"L": 7.067e-05,
|
|
"C": 7.067e-05,
|
|
"V": 28827.77765606,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 2.04723668
|
|
},
|
|
{
|
|
"O": 7.078e-05,
|
|
"H": 7.078e-05,
|
|
"L": 6.996e-05,
|
|
"C": 6.996e-05,
|
|
"V": 86350.94832187,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 6.05728908
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.003e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 61428.6864153,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 4.27992302
|
|
},
|
|
{
|
|
"O": 6.952e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.911e-05,
|
|
"V": 125102.97594073,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 8.65739929
|
|
},
|
|
{
|
|
"O": 6.911e-05,
|
|
"H": 7.036e-05,
|
|
"L": 6.91e-05,
|
|
"C": 7.01e-05,
|
|
"V": 100366.7427295,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 7.01177252
|
|
},
|
|
{
|
|
"O": 7.033e-05,
|
|
"H": 7.036e-05,
|
|
"L": 6.994e-05,
|
|
"C": 6.994e-05,
|
|
"V": 29195.68961889,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 2.04645044
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.994e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.957e-05,
|
|
"V": 52180.86572448,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 3.62527738
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.92e-05,
|
|
"V": 25067.2320214,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 1.73702208
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.967e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.92e-05,
|
|
"V": 55373.66781715,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 3.82550773
|
|
},
|
|
{
|
|
"O": 6.967e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.911e-05,
|
|
"C": 6.966e-05,
|
|
"V": 4070.06512817,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.28245785
|
|
},
|
|
{
|
|
"O": 6.966e-05,
|
|
"H": 6.978e-05,
|
|
"L": 6.923e-05,
|
|
"C": 6.977e-05,
|
|
"V": 19667.30186783,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 1.36631748
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.923e-05,
|
|
"C": 6.978e-05,
|
|
"V": 40823.74739223,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 2.83663958
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.925e-05,
|
|
"V": 74418.63986649,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 5.16741763
|
|
},
|
|
{
|
|
"O": 6.926e-05,
|
|
"H": 6.991e-05,
|
|
"L": 6.926e-05,
|
|
"C": 6.991e-05,
|
|
"V": 24162.89306917,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 1.67510751
|
|
},
|
|
{
|
|
"O": 6.991e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.937e-05,
|
|
"C": 6.942e-05,
|
|
"V": 9208.95021832,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.64001775
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.944e-05,
|
|
"C": 6.945e-05,
|
|
"V": 8554.62189116,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.594118
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.988e-05,
|
|
"V": 28473.6853669,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 1.98058319
|
|
},
|
|
{
|
|
"O": 6.988e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.947e-05,
|
|
"C": 6.988e-05,
|
|
"V": 16600.66093432,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 1.15716517
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 7e-05,
|
|
"L": 6.951e-05,
|
|
"C": 7e-05,
|
|
"V": 38184.27550453,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 2.66573133
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.067e-05,
|
|
"L": 6.998e-05,
|
|
"C": 7.067e-05,
|
|
"V": 19222.92002572,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 1.35128153
|
|
},
|
|
{
|
|
"O": 7.078e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.078e-05,
|
|
"C": 7.2e-05,
|
|
"V": 114689.05818103,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 8.19053935
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.203e-05,
|
|
"L": 7.078e-05,
|
|
"C": 7.1e-05,
|
|
"V": 111592.86467903,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 8.02136248
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.157e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.049e-05,
|
|
"V": 29255.34743827,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 2.09028582
|
|
},
|
|
{
|
|
"O": 7.132e-05,
|
|
"H": 7.132e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.1e-05,
|
|
"V": 22391.99682046,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 1.58899812
|
|
},
|
|
{
|
|
"O": 7.113e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.15e-05,
|
|
"V": 20792.26074656,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 1.48254065
|
|
},
|
|
{
|
|
"O": 7.113e-05,
|
|
"H": 7.183e-05,
|
|
"L": 7.113e-05,
|
|
"C": 7.169e-05,
|
|
"V": 14771.13724825,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 1.05747541
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.169e-05,
|
|
"L": 7.149e-05,
|
|
"C": 7.149e-05,
|
|
"V": 28532.49273872,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 2.04031728
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.149e-05,
|
|
"L": 7.115e-05,
|
|
"C": 7.148e-05,
|
|
"V": 11315.96710051,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.80797278
|
|
},
|
|
{
|
|
"O": 7.148e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.115e-05,
|
|
"C": 7.115e-05,
|
|
"V": 33262.10936622,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 2.37380895
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.148e-05,
|
|
"L": 7.115e-05,
|
|
"C": 7.147e-05,
|
|
"V": 28830.24785888,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 2.05917661
|
|
},
|
|
{
|
|
"O": 7.147e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.147e-05,
|
|
"C": 7.19e-05,
|
|
"V": 18596.28156878,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 1.33152815
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.191e-05,
|
|
"L": 7.147e-05,
|
|
"C": 7.147e-05,
|
|
"V": 23386.839686,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 1.67459916
|
|
},
|
|
{
|
|
"O": 7.115e-05,
|
|
"H": 7.147e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 17956.9114456,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 1.27075787
|
|
},
|
|
{
|
|
"O": 7.078e-05,
|
|
"H": 7.187e-05,
|
|
"L": 7.078e-05,
|
|
"C": 7.151e-05,
|
|
"V": 16827.11545394,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 1.1992332
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.182e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.151e-05,
|
|
"V": 14482.98082521,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 1.03537996
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.151e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.101e-05,
|
|
"V": 25125.355001,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 1.78267068
|
|
},
|
|
{
|
|
"O": 7.105e-05,
|
|
"H": 7.128e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.125e-05,
|
|
"V": 5260.56084189,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.37392073
|
|
},
|
|
{
|
|
"O": 7.126e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.122e-05,
|
|
"C": 7.14e-05,
|
|
"V": 20021.16663455,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 1.42671981
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.143e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 14244.87991952,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 1.01666182
|
|
},
|
|
{
|
|
"O": 7.115e-05,
|
|
"H": 7.12e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 92660.20645104,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 6.55169098
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.101e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.095e-05,
|
|
"V": 6919.80427938,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.48755937
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.075e-05,
|
|
"V": 3585.60669129,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 0.25331683
|
|
},
|
|
{
|
|
"O": 7.051e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.075e-05,
|
|
"V": 71701.46599494,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 5.06701097
|
|
},
|
|
{
|
|
"O": 7.075e-05,
|
|
"H": 7.075e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.052e-05,
|
|
"V": 6929.57117701,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.48906432
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.075e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.062e-05,
|
|
"V": 21744.35607864,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 1.53618873
|
|
},
|
|
{
|
|
"O": 7.073e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.073e-05,
|
|
"C": 7.08e-05,
|
|
"V": 17539.92367181,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 1.24159461
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.08e-05,
|
|
"V": 321.88510778,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.02279888
|
|
},
|
|
{
|
|
"O": 7.081e-05,
|
|
"H": 7.087e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.087e-05,
|
|
"V": 7921.02002356,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.56123017
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.095e-05,
|
|
"V": 18551.66801986,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 1.31364129
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.081e-05,
|
|
"C": 7.094e-05,
|
|
"V": 5087.33358613,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.36062855
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.09e-05,
|
|
"V": 11954.43308725,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.84770932
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.093e-05,
|
|
"V": 17982.43292997,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 1.27571854
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.094e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.09e-05,
|
|
"V": 3101.36539956,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.21996666
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.093e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.087e-05,
|
|
"V": 10612.60259985,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.75234684
|
|
},
|
|
{
|
|
"O": 7.087e-05,
|
|
"H": 7.087e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.062e-05,
|
|
"V": 13208.87149614,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.93571529
|
|
},
|
|
{
|
|
"O": 7.076e-05,
|
|
"H": 7.076e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 5040.80692174,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.35562555
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.025e-05,
|
|
"V": 49411.24986513,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 3.4700359
|
|
},
|
|
{
|
|
"O": 7.009e-05,
|
|
"H": 7.009e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 28218.92175965,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 1.97583731
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 12900.49294688,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.90294746
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.062e-05,
|
|
"L": 6.978e-05,
|
|
"C": 7.062e-05,
|
|
"V": 66286.71911964,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 4.63162208
|
|
},
|
|
{
|
|
"O": 7.005e-05,
|
|
"H": 7.025e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 23594.21772359,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 1.65236219
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 6.978e-05,
|
|
"C": 7e-05,
|
|
"V": 13757.47477552,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.96248437
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 9470.6041222,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.66106662
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.961e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.901e-05,
|
|
"V": 36889.78296082,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 2.54895242
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.896e-05,
|
|
"C": 6.9e-05,
|
|
"V": 35016.98334511,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 2.4176748
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 25432.93546565,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 1.75476931
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.896e-05,
|
|
"C": 6.896e-05,
|
|
"V": 18024.07087462,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 1.24353574
|
|
},
|
|
{
|
|
"O": 6.896e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.866e-05,
|
|
"C": 6.866e-05,
|
|
"V": 11216.1564926,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.77179167
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.888e-05,
|
|
"V": 5091.18185521,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.34976656
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.9e-05,
|
|
"V": 6536.15498717,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.45056405
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.924e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.923e-05,
|
|
"V": 35046.7187107,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 2.41788498
|
|
},
|
|
{
|
|
"O": 6.923e-05,
|
|
"H": 7e-05,
|
|
"L": 6.923e-05,
|
|
"C": 7e-05,
|
|
"V": 31824.81214984,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 2.21425816
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.078e-05,
|
|
"L": 7e-05,
|
|
"C": 7.01e-05,
|
|
"V": 38802.49323523,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 2.73100985
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7e-05,
|
|
"C": 7.002e-05,
|
|
"V": 17035.78818008,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 1.19502599
|
|
},
|
|
{
|
|
"O": 7.052e-05,
|
|
"H": 7.052e-05,
|
|
"L": 6.976e-05,
|
|
"C": 6.976e-05,
|
|
"V": 14704.39113642,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 1.02899321
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.983e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.976e-05,
|
|
"V": 20087.08847468,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 1.38912659
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.915e-05,
|
|
"V": 5776.16607654,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 0.3995947
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.915e-05,
|
|
"V": 12558.13770936,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.86877815
|
|
},
|
|
{
|
|
"O": 6.915e-05,
|
|
"H": 6.916e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.888e-05,
|
|
"V": 23645.94868535,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 1.6307466
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.859e-05,
|
|
"V": 21992.62375306,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 1.50926663
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.9e-05,
|
|
"V": 51728.65852636,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 3.5569254
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.877e-05,
|
|
"C": 6.92e-05,
|
|
"V": 30798.11409348,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 2.12705094
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7.007e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7e-05,
|
|
"V": 24497.24394759,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 1.71135705
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.922e-05,
|
|
"V": 14822.98594621,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 1.03250955
|
|
},
|
|
{
|
|
"O": 6.922e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.964e-05,
|
|
"V": 46043.64129505,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 3.20454926
|
|
},
|
|
{
|
|
"O": 6.964e-05,
|
|
"H": 6.964e-05,
|
|
"L": 6.923e-05,
|
|
"C": 6.925e-05,
|
|
"V": 1494.85731771,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.10356298
|
|
},
|
|
{
|
|
"O": 6.93e-05,
|
|
"H": 6.963e-05,
|
|
"L": 6.923e-05,
|
|
"C": 6.963e-05,
|
|
"V": 2403.03940727,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.16661761
|
|
},
|
|
{
|
|
"O": 6.962e-05,
|
|
"H": 6.962e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.921e-05,
|
|
"V": 16177.8992952,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 1.12004548
|
|
},
|
|
{
|
|
"O": 6.923e-05,
|
|
"H": 6.923e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.923e-05,
|
|
"V": 4039.75964172,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.27966484
|
|
},
|
|
{
|
|
"O": 6.923e-05,
|
|
"H": 6.923e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 26639.16455303,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 1.83828508
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.9e-05,
|
|
"V": 21334.55146048,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 1.47106489
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.838e-05,
|
|
"C": 6.838e-05,
|
|
"V": 10104.2604998,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.69262924
|
|
},
|
|
{
|
|
"O": 6.834e-05,
|
|
"H": 6.834e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 35236.02773963,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 2.39881951
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.696e-05,
|
|
"C": 6.696e-05,
|
|
"V": 172569.68586307,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 11.59575857
|
|
},
|
|
{
|
|
"O": 6.696e-05,
|
|
"H": 6.696e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.666e-05,
|
|
"V": 61913.70514306,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 4.13897464
|
|
},
|
|
{
|
|
"O": 6.661e-05,
|
|
"H": 6.666e-05,
|
|
"L": 6.624e-05,
|
|
"C": 6.624e-05,
|
|
"V": 47579.97145652,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 3.16178619
|
|
},
|
|
{
|
|
"O": 6.624e-05,
|
|
"H": 6.624e-05,
|
|
"L": 6.559e-05,
|
|
"C": 6.575e-05,
|
|
"V": 64576.61116122,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 4.26213871
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.537e-05,
|
|
"C": 6.555e-05,
|
|
"V": 96004.22563093,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 6.28928747
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.556e-05,
|
|
"L": 6.535e-05,
|
|
"C": 6.556e-05,
|
|
"V": 56952.61117411,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 3.72664222
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.711e-05,
|
|
"L": 6.559e-05,
|
|
"C": 6.711e-05,
|
|
"V": 47963.42585325,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 3.17654126
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.763e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.71e-05,
|
|
"V": 24205.11258477,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 1.62684252
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.71e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.624e-05,
|
|
"V": 75146.91155565,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 4.98789357
|
|
},
|
|
{
|
|
"O": 6.624e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.682e-05,
|
|
"V": 9617.73311436,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.63929834
|
|
},
|
|
{
|
|
"O": 6.682e-05,
|
|
"H": 6.745e-05,
|
|
"L": 6.682e-05,
|
|
"C": 6.72e-05,
|
|
"V": 17875.37952503,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 1.20022604
|
|
},
|
|
{
|
|
"O": 6.745e-05,
|
|
"H": 6.761e-05,
|
|
"L": 6.72e-05,
|
|
"C": 6.761e-05,
|
|
"V": 9689.22279114,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.65390944
|
|
},
|
|
{
|
|
"O": 6.761e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.753e-05,
|
|
"C": 6.828e-05,
|
|
"V": 30982.87988566,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 2.10493423
|
|
},
|
|
{
|
|
"O": 6.831e-05,
|
|
"H": 6.835e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.8e-05,
|
|
"V": 36212.20707423,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 2.463658
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.7e-05,
|
|
"V": 49912.81197771,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 3.32328367
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.679e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.669e-05,
|
|
"V": 17885.64409865,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 1.18089321
|
|
},
|
|
{
|
|
"O": 6.604e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.618e-05,
|
|
"V": 18831.62789111,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 1.24339311
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.552e-05,
|
|
"V": 81429.37959967,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 5.34486356
|
|
},
|
|
{
|
|
"O": 6.552e-05,
|
|
"H": 6.552e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 39185.82343595,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 2.55463132
|
|
},
|
|
{
|
|
"O": 6.519e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.451e-05,
|
|
"C": 6.451e-05,
|
|
"V": 151029.35540453,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 9.79633575
|
|
},
|
|
{
|
|
"O": 6.451e-05,
|
|
"H": 6.518e-05,
|
|
"L": 6.446e-05,
|
|
"C": 6.518e-05,
|
|
"V": 41921.56324736,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 2.71086348
|
|
},
|
|
{
|
|
"O": 6.49e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.662e-05,
|
|
"V": 113697.43823487,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 7.521059
|
|
},
|
|
{
|
|
"O": 6.662e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.627e-05,
|
|
"C": 6.627e-05,
|
|
"V": 93355.57338712,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 6.21747383
|
|
},
|
|
{
|
|
"O": 6.627e-05,
|
|
"H": 6.627e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 25101.12305754,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 1.6575804
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.568e-05,
|
|
"C": 6.569e-05,
|
|
"V": 69400.11739631,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 4.60715124
|
|
},
|
|
{
|
|
"O": 6.569e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 31962.94904611,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 2.09213233
|
|
},
|
|
{
|
|
"O": 6.567e-05,
|
|
"H": 6.567e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.515e-05,
|
|
"V": 13104.51043777,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.85715683
|
|
},
|
|
{
|
|
"O": 6.567e-05,
|
|
"H": 6.567e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.567e-05,
|
|
"V": 12867.3029171,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.84322429
|
|
},
|
|
{
|
|
"O": 6.567e-05,
|
|
"H": 6.629e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.629e-05,
|
|
"V": 14668.70548093,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.96357955
|
|
},
|
|
{
|
|
"O": 6.632e-05,
|
|
"H": 6.635e-05,
|
|
"L": 6.592e-05,
|
|
"C": 6.635e-05,
|
|
"V": 3640.22610203,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.24042257
|
|
},
|
|
{
|
|
"O": 6.635e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.666e-05,
|
|
"V": 15229.76856079,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 1.01354582
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.659e-05,
|
|
"C": 6.666e-05,
|
|
"V": 61753.67939561,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 4.11729668
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.698e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.666e-05,
|
|
"V": 8395.68446416,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.56012612
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.71e-05,
|
|
"L": 6.671e-05,
|
|
"C": 6.71e-05,
|
|
"V": 12692.07195419,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.8497337
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.758e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.75e-05,
|
|
"V": 25676.30620229,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 1.72805083
|
|
},
|
|
{
|
|
"O": 6.742e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.742e-05,
|
|
"C": 6.781e-05,
|
|
"V": 17209.95989208,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 1.16406415
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.811e-05,
|
|
"L": 6.781e-05,
|
|
"C": 6.8e-05,
|
|
"V": 48867.17631895,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 3.32384017
|
|
},
|
|
{
|
|
"O": 6.811e-05,
|
|
"H": 6.872e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.86e-05,
|
|
"V": 58058.55099476,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 3.96611885
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.918e-05,
|
|
"L": 6.855e-05,
|
|
"C": 6.906e-05,
|
|
"V": 10990.44149065,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.7569968
|
|
},
|
|
{
|
|
"O": 6.906e-05,
|
|
"H": 6.929e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.892e-05,
|
|
"V": 65358.88561599,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 4.51235881
|
|
},
|
|
{
|
|
"O": 6.892e-05,
|
|
"H": 6.892e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.892e-05,
|
|
"V": 119129.00832982,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 8.16742893
|
|
},
|
|
{
|
|
"O": 6.845e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.899e-05,
|
|
"V": 32556.51523652,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 2.23523631
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.906e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.9e-05,
|
|
"V": 39565.27244877,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 2.72599774
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.925e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.906e-05,
|
|
"V": 32369.15673159,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 2.2363362
|
|
},
|
|
{
|
|
"O": 6.906e-05,
|
|
"H": 6.93e-05,
|
|
"L": 6.906e-05,
|
|
"C": 6.925e-05,
|
|
"V": 15302.5269321,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 1.05803091
|
|
},
|
|
{
|
|
"O": 6.929e-05,
|
|
"H": 6.93e-05,
|
|
"L": 6.906e-05,
|
|
"C": 6.929e-05,
|
|
"V": 7765.95673633,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.53791773
|
|
},
|
|
{
|
|
"O": 6.929e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.898e-05,
|
|
"V": 36346.91481517,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 2.49809218
|
|
},
|
|
{
|
|
"O": 6.898e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.9e-05,
|
|
"V": 7683.58436917,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.53015224
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.93e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.93e-05,
|
|
"V": 34962.96731526,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 2.42205313
|
|
},
|
|
{
|
|
"O": 6.931e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.931e-05,
|
|
"C": 6.96e-05,
|
|
"V": 19429.08541728,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 1.35004972
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 6.976e-05,
|
|
"L": 6.952e-05,
|
|
"C": 6.952e-05,
|
|
"V": 9053.24137588,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.63016608
|
|
},
|
|
{
|
|
"O": 6.963e-05,
|
|
"H": 6.963e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.86e-05,
|
|
"V": 30782.84939713,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 2.12417652
|
|
},
|
|
{
|
|
"O": 6.898e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.942e-05,
|
|
"V": 10693.59328238,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.73988053
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.926e-05,
|
|
"V": 20328.08352238,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 1.40667666
|
|
},
|
|
{
|
|
"O": 6.926e-05,
|
|
"H": 6.926e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.9e-05,
|
|
"V": 3223.46934271,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.22237349
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.936e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.92e-05,
|
|
"V": 8286.29802432,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.57358035
|
|
},
|
|
{
|
|
"O": 6.936e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 206029.05843829,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 14.11542887
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.653e-05,
|
|
"C": 6.68e-05,
|
|
"V": 19024.48291896,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 1.28289159
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.824e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.8e-05,
|
|
"V": 29684.34387202,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 2.01524476
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.858e-05,
|
|
"L": 6.789e-05,
|
|
"C": 6.8e-05,
|
|
"V": 12953.07147976,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.88076138
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.811e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.811e-05,
|
|
"V": 7026.57293922,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 0.47827972
|
|
},
|
|
{
|
|
"O": 6.812e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.848e-05,
|
|
"V": 25949.87977027,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 1.77301477
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.822e-05,
|
|
"C": 6.822e-05,
|
|
"V": 3858.75466838,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.26367013
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.85e-05,
|
|
"V": 3704.39842645,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.25360403
|
|
},
|
|
{
|
|
"O": 6.851e-05,
|
|
"H": 6.858e-05,
|
|
"L": 6.823e-05,
|
|
"C": 6.85e-05,
|
|
"V": 1510.71722093,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.1033818
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.806e-05,
|
|
"C": 6.807e-05,
|
|
"V": 7990.3897312,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.54395275
|
|
},
|
|
{
|
|
"O": 6.807e-05,
|
|
"H": 6.807e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.806e-05,
|
|
"V": 5085.41931758,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.34600095
|
|
},
|
|
{
|
|
"O": 6.806e-05,
|
|
"H": 6.807e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 4820.73880872,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.32812235
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.848e-05,
|
|
"V": 21552.53834027,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 1.47135566
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.848e-05,
|
|
"V": 218.42515604,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.01495774
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 1516.07866109,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.1031982
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.776e-05,
|
|
"V": 2727.0008772,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.18498773
|
|
},
|
|
{
|
|
"O": 6.77e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.67e-05,
|
|
"C": 6.899e-05,
|
|
"V": 32461.53888291,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 2.21068252
|
|
},
|
|
{
|
|
"O": 6.707e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.706e-05,
|
|
"C": 6.839e-05,
|
|
"V": 8292.03245491,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.55922234
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.778e-05,
|
|
"C": 6.791e-05,
|
|
"V": 1646.0492649,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.11187596
|
|
},
|
|
{
|
|
"O": 6.791e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.791e-05,
|
|
"C": 6.8e-05,
|
|
"V": 9192.939983,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.62436614
|
|
},
|
|
{
|
|
"O": 6.822e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.817e-05,
|
|
"C": 6.817e-05,
|
|
"V": 20748.29908378,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 1.42723192
|
|
},
|
|
{
|
|
"O": 6.825e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.802e-05,
|
|
"C": 6.88e-05,
|
|
"V": 1825.34532213,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.12528968
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.899e-05,
|
|
"V": 8207.58096135,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.56582797
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.889e-05,
|
|
"V": 6874.65049426,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.47368253
|
|
},
|
|
{
|
|
"O": 6.842e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.894e-05,
|
|
"V": 7951.25452922,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.54336676
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.89e-05,
|
|
"V": 4035.9624815,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.27623128
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.894e-05,
|
|
"V": 34166.04222666,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 2.35423181
|
|
},
|
|
{
|
|
"O": 6.894e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.828e-05,
|
|
"C": 6.9e-05,
|
|
"V": 41586.75467759,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 2.86770456
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.919e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 8747.68593732,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.60380232
|
|
},
|
|
{
|
|
"O": 6.919e-05,
|
|
"H": 6.919e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 11415.79535771,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.78866213
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.918e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.917e-05,
|
|
"V": 22928.20081507,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 1.58530667
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.916e-05,
|
|
"L": 6.905e-05,
|
|
"C": 6.916e-05,
|
|
"V": 2665.10771696,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.18415378
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.916e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.916e-05,
|
|
"V": 6188.28839539,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.42795087
|
|
},
|
|
{
|
|
"O": 6.917e-05,
|
|
"H": 6.917e-05,
|
|
"L": 6.911e-05,
|
|
"C": 6.911e-05,
|
|
"V": 16535.65552228,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 1.14283476
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.825e-05,
|
|
"C": 6.825e-05,
|
|
"V": 6975.85507847,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.48063054
|
|
},
|
|
{
|
|
"O": 6.831e-05,
|
|
"H": 6.831e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.812e-05,
|
|
"V": 13981.05335332,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.95433817
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.812e-05,
|
|
"L": 6.793e-05,
|
|
"C": 6.793e-05,
|
|
"V": 6414.69548506,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 0.43635811
|
|
},
|
|
{
|
|
"O": 6.793e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.792e-05,
|
|
"C": 6.792e-05,
|
|
"V": 5725.05050822,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.38890014
|
|
},
|
|
{
|
|
"O": 6.792e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.771e-05,
|
|
"C": 6.792e-05,
|
|
"V": 3241.67256859,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.22013321
|
|
},
|
|
{
|
|
"O": 6.792e-05,
|
|
"H": 6.792e-05,
|
|
"L": 6.702e-05,
|
|
"C": 6.702e-05,
|
|
"V": 15385.03273577,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 1.03969489
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 1759.81516068,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.11878748
|
|
},
|
|
{
|
|
"O": 6.74e-05,
|
|
"H": 6.74e-05,
|
|
"L": 6.702e-05,
|
|
"C": 6.702e-05,
|
|
"V": 5317.17513063,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.3563971
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.702e-05,
|
|
"C": 6.749e-05,
|
|
"V": 19324.06415623,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 1.29849452
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.75e-05,
|
|
"V": 2141.18501382,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 0.14441915
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.775e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.75e-05,
|
|
"V": 16550.8809065,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 1.11720176
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.81e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.754e-05,
|
|
"V": 8080.09398802,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.5476792
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.81e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.808e-05,
|
|
"V": 138.05225097,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.00940118
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.752e-05,
|
|
"V": 9420.32091774,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.63695238
|
|
},
|
|
{
|
|
"O": 6.762e-05,
|
|
"H": 6.804e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.75e-05,
|
|
"V": 3607.48361565,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.24414843
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.752e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.749e-05,
|
|
"V": 2279.6391288,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.15387698
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.752e-05,
|
|
"L": 6.713e-05,
|
|
"C": 6.749e-05,
|
|
"V": 3631.52249334,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.24480792
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.72e-05,
|
|
"V": 3754.35881057,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.25239919
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.75e-05,
|
|
"V": 4569.00103797,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.3069128
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.726e-05,
|
|
"C": 6.726e-05,
|
|
"V": 637.90973093,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.0429357
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.725e-05,
|
|
"C": 6.749e-05,
|
|
"V": 5384.78233559,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.362421
|
|
},
|
|
{
|
|
"O": 6.726e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.726e-05,
|
|
"C": 6.749e-05,
|
|
"V": 462.5141287,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.03120262
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.726e-05,
|
|
"C": 6.749e-05,
|
|
"V": 3117.34210914,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.21018633
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.752e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.75e-05,
|
|
"V": 1117.9110825,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.0754565
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.726e-05,
|
|
"C": 6.749e-05,
|
|
"V": 2130.28972161,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.14341077
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.727e-05,
|
|
"C": 6.727e-05,
|
|
"V": 1312.01388595,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.08839873
|
|
},
|
|
{
|
|
"O": 6.727e-05,
|
|
"H": 6.748e-05,
|
|
"L": 6.715e-05,
|
|
"C": 6.721e-05,
|
|
"V": 13270.74160716,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.89230836
|
|
},
|
|
{
|
|
"O": 6.721e-05,
|
|
"H": 6.721e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.721e-05,
|
|
"V": 604.84692035,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.04065173
|
|
},
|
|
{
|
|
"O": 6.721e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.748e-05,
|
|
"V": 1787.91017943,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.12058144
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.749e-05,
|
|
"V": 5612.15356925,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.37876423
|
|
},
|
|
{
|
|
"O": 6.748e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.749e-05,
|
|
"V": 12735.39983534,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.85945082
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.748e-05,
|
|
"C": 6.749e-05,
|
|
"V": 17006.85694749,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 1.14777747
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.749e-05,
|
|
"L": 6.732e-05,
|
|
"C": 6.749e-05,
|
|
"V": 957.22419605,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 0.06459034
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.8e-05,
|
|
"V": 9889.59921829,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.66821306
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.85e-05,
|
|
"V": 13547.06686953,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.92711705
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.76e-05,
|
|
"C": 6.76e-05,
|
|
"V": 8633.90766172,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 0.58979867
|
|
},
|
|
{
|
|
"O": 6.873e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.873e-05,
|
|
"C": 6.89e-05,
|
|
"V": 8974.40207541,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.6181847
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.895e-05,
|
|
"L": 6.889e-05,
|
|
"C": 6.895e-05,
|
|
"V": 8164.35782931,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.56268678
|
|
},
|
|
{
|
|
"O": 6.894e-05,
|
|
"H": 6.896e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.883e-05,
|
|
"V": 13313.65067165,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.917654
|
|
},
|
|
{
|
|
"O": 6.883e-05,
|
|
"H": 6.883e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 3296.49671576,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.22580645
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.868e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 4491.53051898,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.30634636
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.814e-05,
|
|
"C": 6.814e-05,
|
|
"V": 3913.61146199,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.26668675
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.769e-05,
|
|
"C": 6.769e-05,
|
|
"V": 4902.1517143,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.33195498
|
|
},
|
|
{
|
|
"O": 6.769e-05,
|
|
"H": 6.769e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.769e-05,
|
|
"V": 29155.16522602,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 1.96772033
|
|
},
|
|
{
|
|
"O": 6.769e-05,
|
|
"H": 6.769e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.769e-05,
|
|
"V": 2166.59266909,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.14658786
|
|
},
|
|
{
|
|
"O": 6.769e-05,
|
|
"H": 6.769e-05,
|
|
"L": 6.769e-05,
|
|
"C": 6.769e-05,
|
|
"V": 710.34119611,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.04808297
|
|
},
|
|
{
|
|
"O": 6.769e-05,
|
|
"H": 6.818e-05,
|
|
"L": 6.769e-05,
|
|
"C": 6.81e-05,
|
|
"V": 4009.4378159,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.2716285
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.828e-05,
|
|
"L": 6.755e-05,
|
|
"C": 6.821e-05,
|
|
"V": 5254.97154067,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.35641843
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.821e-05,
|
|
"L": 6.76e-05,
|
|
"C": 6.76e-05,
|
|
"V": 8875.06815249,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.60013524
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.799e-05,
|
|
"C": 6.8e-05,
|
|
"V": 3497.37549651,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.23780897
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.723e-05,
|
|
"C": 6.798e-05,
|
|
"V": 8395.02645362,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.56535844
|
|
},
|
|
{
|
|
"O": 6.795e-05,
|
|
"H": 6.796e-05,
|
|
"L": 6.723e-05,
|
|
"C": 6.792e-05,
|
|
"V": 962.92187362,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.06526463
|
|
},
|
|
{
|
|
"O": 6.755e-05,
|
|
"H": 6.79e-05,
|
|
"L": 6.735e-05,
|
|
"C": 6.755e-05,
|
|
"V": 3011.24415847,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.20377067
|
|
},
|
|
{
|
|
"O": 6.755e-05,
|
|
"H": 6.755e-05,
|
|
"L": 6.735e-05,
|
|
"C": 6.736e-05,
|
|
"V": 2699.14444203,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.18194068
|
|
},
|
|
{
|
|
"O": 6.736e-05,
|
|
"H": 6.736e-05,
|
|
"L": 6.716e-05,
|
|
"C": 6.716e-05,
|
|
"V": 13442.0492416,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.90388076
|
|
},
|
|
{
|
|
"O": 6.716e-05,
|
|
"H": 6.716e-05,
|
|
"L": 6.716e-05,
|
|
"C": 6.716e-05,
|
|
"V": 7612.73317747,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.51127111
|
|
},
|
|
{
|
|
"O": 6.716e-05,
|
|
"H": 6.823e-05,
|
|
"L": 6.715e-05,
|
|
"C": 6.823e-05,
|
|
"V": 27387.67698573,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 1.84943603
|
|
},
|
|
{
|
|
"O": 6.823e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.823e-05,
|
|
"C": 6.832e-05,
|
|
"V": 51165.50749202,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 3.52370295
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.935e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.935e-05,
|
|
"V": 13571.78467963,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.93827921
|
|
},
|
|
{
|
|
"O": 6.936e-05,
|
|
"H": 7.069e-05,
|
|
"L": 6.935e-05,
|
|
"C": 7.069e-05,
|
|
"V": 220957.55499712,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 15.45437257
|
|
},
|
|
{
|
|
"O": 7.069e-05,
|
|
"H": 7.077e-05,
|
|
"L": 7.046e-05,
|
|
"C": 7.077e-05,
|
|
"V": 32023.17829233,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 2.26277562
|
|
},
|
|
{
|
|
"O": 7.076e-05,
|
|
"H": 7.077e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.077e-05,
|
|
"V": 13640.72186181,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.96478366
|
|
},
|
|
{
|
|
"O": 7.077e-05,
|
|
"H": 7.077e-05,
|
|
"L": 7.076e-05,
|
|
"C": 7.076e-05,
|
|
"V": 7069.56222337,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.5002679
|
|
},
|
|
{
|
|
"O": 7.076e-05,
|
|
"H": 7.076e-05,
|
|
"L": 6.908e-05,
|
|
"C": 6.908e-05,
|
|
"V": 13771.0967613,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.9668252
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 7.029e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 15620.26150504,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 1.08658116
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.943e-05,
|
|
"V": 1538.28144624,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.10679129
|
|
},
|
|
{
|
|
"O": 6.966e-05,
|
|
"H": 7e-05,
|
|
"L": 6.943e-05,
|
|
"C": 7e-05,
|
|
"V": 5300.18576027,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.37011511
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.046e-05,
|
|
"L": 6.995e-05,
|
|
"C": 7.046e-05,
|
|
"V": 9522.6612567,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 0.6687201
|
|
},
|
|
{
|
|
"O": 7.046e-05,
|
|
"H": 7.077e-05,
|
|
"L": 7.046e-05,
|
|
"C": 7.069e-05,
|
|
"V": 26976.80812427,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 1.9072049
|
|
},
|
|
{
|
|
"O": 7.07e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.062e-05,
|
|
"V": 8969.1741523,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.63394226
|
|
},
|
|
{
|
|
"O": 7.062e-05,
|
|
"H": 7.063e-05,
|
|
"L": 7.029e-05,
|
|
"C": 7.029e-05,
|
|
"V": 3559.89900094,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.25071369
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.069e-05,
|
|
"L": 7e-05,
|
|
"C": 7.029e-05,
|
|
"V": 4243.29167901,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.29902494
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.029e-05,
|
|
"L": 7e-05,
|
|
"C": 7.029e-05,
|
|
"V": 2495.28485394,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.17478357
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 9238.88522236,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.64672646
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 6.996e-05,
|
|
"C": 7e-05,
|
|
"V": 11398.71211973,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.79909579
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.02e-05,
|
|
"L": 6.996e-05,
|
|
"C": 6.996e-05,
|
|
"V": 1306.40599997,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.09141181
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 5125.24380195,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.35573859
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 6261.51740291,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.43200649
|
|
},
|
|
{
|
|
"O": 6.884e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 14391.58646777,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.98633473
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.886e-05,
|
|
"V": 15155.64576058,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 1.04553227
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.957e-05,
|
|
"V": 10777.3690234,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.75254346
|
|
},
|
|
{
|
|
"O": 6.957e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.889e-05,
|
|
"C": 6.889e-05,
|
|
"V": 3965.15912211,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.27641006
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.891e-05,
|
|
"V": 5842.42099908,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.40264385
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.957e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.892e-05,
|
|
"V": 4943.60197052,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.34202033
|
|
},
|
|
{
|
|
"O": 6.953e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.953e-05,
|
|
"C": 6.97e-05,
|
|
"V": 5876.09992878,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.40899152
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.989e-05,
|
|
"C": 6.989e-05,
|
|
"V": 8762.83114834,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.61243836
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.98e-05,
|
|
"C": 6.98e-05,
|
|
"V": 2925.08155904,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.20419992
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 6.982e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 3280.69501866,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.22883718
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 1456.9749125,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.10156766
|
|
},
|
|
{
|
|
"O": 6.892e-05,
|
|
"H": 6.892e-05,
|
|
"L": 6.87e-05,
|
|
"C": 6.87e-05,
|
|
"V": 2339.11940083,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.16087331
|
|
},
|
|
{
|
|
"O": 6.941e-05,
|
|
"H": 6.941e-05,
|
|
"L": 6.892e-05,
|
|
"C": 6.941e-05,
|
|
"V": 4582.09889932,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.31797456
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.92e-05,
|
|
"V": 661.22441746,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.0457331
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.94e-05,
|
|
"V": 3454.57699784,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.2391944
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.931e-05,
|
|
"C": 6.94e-05,
|
|
"V": 2095.52603544,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.14538988
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 7806.02379566,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.5404856
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.89e-05,
|
|
"V": 13456.14961992,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.92712869
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.87e-05,
|
|
"C": 6.89e-05,
|
|
"V": 6172.54849927,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.42480018
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.872e-05,
|
|
"C": 6.872e-05,
|
|
"V": 13629.48813461,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.93807993
|
|
},
|
|
{
|
|
"O": 6.889e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.889e-05,
|
|
"C": 6.89e-05,
|
|
"V": 3207.85804413,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.22100238
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.89e-05,
|
|
"V": 25763.55187845,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 1.77510871
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.97e-05,
|
|
"V": 3778.62626884,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.26224974
|
|
},
|
|
{
|
|
"O": 6.969e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.955e-05,
|
|
"C": 6.992e-05,
|
|
"V": 26258.8113506,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 1.83628342
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 7.003e-05,
|
|
"L": 6.951e-05,
|
|
"C": 7.003e-05,
|
|
"V": 24741.86711253,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 1.72936825
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.033e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.025e-05,
|
|
"V": 14548.97760868,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 1.01909416
|
|
},
|
|
{
|
|
"O": 7.029e-05,
|
|
"H": 7.077e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.069e-05,
|
|
"V": 15955.04669383,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 1.12664633
|
|
},
|
|
{
|
|
"O": 7.07e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.07e-05,
|
|
"C": 7.091e-05,
|
|
"V": 15215.71081002,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 1.07759587
|
|
},
|
|
{
|
|
"O": 7.091e-05,
|
|
"H": 7.175e-05,
|
|
"L": 7.091e-05,
|
|
"C": 7.175e-05,
|
|
"V": 114648.30110922,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 8.15653882
|
|
},
|
|
{
|
|
"O": 7.167e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.167e-05,
|
|
"C": 7.2e-05,
|
|
"V": 59951.49812413,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 4.30348131
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.232e-05,
|
|
"L": 7.189e-05,
|
|
"C": 7.198e-05,
|
|
"V": 66380.39600603,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 4.78269817
|
|
},
|
|
{
|
|
"O": 7.194e-05,
|
|
"H": 7.196e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 85376.61283916,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 6.06512566
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.189e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.111e-05,
|
|
"V": 8539.89303735,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.61061242
|
|
},
|
|
{
|
|
"O": 7.141e-05,
|
|
"H": 7.141e-05,
|
|
"L": 7.054e-05,
|
|
"C": 7.103e-05,
|
|
"V": 27537.9429624,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 1.9534226
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.201e-05,
|
|
"V": 58945.01531741,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 4.20441952
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.201e-05,
|
|
"C": 7.24e-05,
|
|
"V": 54012.51484609,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 3.90412189
|
|
},
|
|
{
|
|
"O": 7.24e-05,
|
|
"H": 7.28e-05,
|
|
"L": 7.24e-05,
|
|
"C": 7.249e-05,
|
|
"V": 54715.12130223,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 3.96691731
|
|
},
|
|
{
|
|
"O": 7.249e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.202e-05,
|
|
"C": 7.202e-05,
|
|
"V": 23843.81313197,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 1.7266571
|
|
},
|
|
{
|
|
"O": 7.202e-05,
|
|
"H": 7.202e-05,
|
|
"L": 7.111e-05,
|
|
"C": 7.141e-05,
|
|
"V": 8401.33221595,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.60137746
|
|
},
|
|
{
|
|
"O": 7.142e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.141e-05,
|
|
"C": 7.145e-05,
|
|
"V": 2378.74608055,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.16988393
|
|
},
|
|
{
|
|
"O": 7.145e-05,
|
|
"H": 7.233e-05,
|
|
"L": 7.145e-05,
|
|
"C": 7.233e-05,
|
|
"V": 26549.28404152,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 1.91224232
|
|
},
|
|
{
|
|
"O": 7.244e-05,
|
|
"H": 7.287e-05,
|
|
"L": 7.244e-05,
|
|
"C": 7.28e-05,
|
|
"V": 49968.4564008,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 3.6273014
|
|
},
|
|
{
|
|
"O": 7.285e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.233e-05,
|
|
"C": 7.233e-05,
|
|
"V": 38944.41575781,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 2.83937418
|
|
},
|
|
{
|
|
"O": 7.233e-05,
|
|
"H": 7.271e-05,
|
|
"L": 7.154e-05,
|
|
"C": 7.25e-05,
|
|
"V": 20532.25420738,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 1.48676493
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.252e-05,
|
|
"L": 7.179e-05,
|
|
"C": 7.22e-05,
|
|
"V": 29172.611676,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 2.1021048
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.21e-05,
|
|
"V": 22331.01318707,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 1.61225336
|
|
},
|
|
{
|
|
"O": 7.209e-05,
|
|
"H": 7.209e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.19e-05,
|
|
"V": 15010.39182889,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 1.08096055
|
|
},
|
|
{
|
|
"O": 7.183e-05,
|
|
"H": 7.195e-05,
|
|
"L": 7.155e-05,
|
|
"C": 7.155e-05,
|
|
"V": 10132.72234494,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.72639169
|
|
},
|
|
{
|
|
"O": 7.151e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.111e-05,
|
|
"C": 7.19e-05,
|
|
"V": 38984.44643769,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 2.78859523
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7e-05,
|
|
"C": 7.1e-05,
|
|
"V": 15732.35227243,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 1.11288702
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.193e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.134e-05,
|
|
"V": 31536.41879186,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 2.25189197
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.18e-05,
|
|
"V": 2576.67915216,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.18395244
|
|
},
|
|
{
|
|
"O": 7.179e-05,
|
|
"H": 7.179e-05,
|
|
"L": 7.134e-05,
|
|
"C": 7.136e-05,
|
|
"V": 10264.13032761,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.73453586
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.165e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.14e-05,
|
|
"V": 10316.27176007,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.73629295
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.165e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.14e-05,
|
|
"V": 7454.29435432,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.53265474
|
|
},
|
|
{
|
|
"O": 7.164e-05,
|
|
"H": 7.165e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.165e-05,
|
|
"V": 13777.17854473,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.98672858
|
|
},
|
|
{
|
|
"O": 7.164e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.164e-05,
|
|
"C": 7.18e-05,
|
|
"V": 6469.65930076,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.46376705
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.196e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.196e-05,
|
|
"V": 14970.47019835,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 1.07641542
|
|
},
|
|
{
|
|
"O": 7.196e-05,
|
|
"H": 7.196e-05,
|
|
"L": 7.166e-05,
|
|
"C": 7.169e-05,
|
|
"V": 17421.0023512,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 1.25116667
|
|
},
|
|
{
|
|
"O": 7.169e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.169e-05,
|
|
"C": 7.182e-05,
|
|
"V": 2750.36775232,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.19732589
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.182e-05,
|
|
"L": 7.166e-05,
|
|
"C": 7.182e-05,
|
|
"V": 14927.39280449,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 1.07051712
|
|
},
|
|
{
|
|
"O": 7.169e-05,
|
|
"H": 7.169e-05,
|
|
"L": 7.162e-05,
|
|
"C": 7.162e-05,
|
|
"V": 44317.87458319,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 3.17543927
|
|
},
|
|
{
|
|
"O": 7.162e-05,
|
|
"H": 7.169e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.14e-05,
|
|
"V": 6987.4880877,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.50010715
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.07e-05,
|
|
"C": 7.07e-05,
|
|
"V": 23168.50050295,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 1.65252094
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.18e-05,
|
|
"V": 18765.90728186,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 1.3472349
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.054e-05,
|
|
"C": 7.054e-05,
|
|
"V": 13526.68380795,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.96002872
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.08e-05,
|
|
"V": 3979.82010151,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.28188918
|
|
},
|
|
{
|
|
"O": 7.07e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.07e-05,
|
|
"C": 7.1e-05,
|
|
"V": 2184.38215775,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.15502753
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.086e-05,
|
|
"V": 2342.57519698,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.16603473
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.086e-05,
|
|
"C": 7.1e-05,
|
|
"V": 9323.08401024,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.66188355
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.159e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.101e-05,
|
|
"V": 13919.3741398,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.98844934
|
|
},
|
|
{
|
|
"O": 7.104e-05,
|
|
"H": 7.165e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.165e-05,
|
|
"V": 23671.68231158,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 1.6853153
|
|
},
|
|
{
|
|
"O": 7.165e-05,
|
|
"H": 7.165e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.096e-05,
|
|
"V": 7430.82233339,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.52732827
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.08e-05,
|
|
"C": 7.08e-05,
|
|
"V": 3953.19395832,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.27988607
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.059e-05,
|
|
"V": 12374.77545155,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.87334538
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.044e-05,
|
|
"C": 7.05e-05,
|
|
"V": 3315.82401958,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.23375898
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.055e-05,
|
|
"L": 6.98e-05,
|
|
"C": 6.999e-05,
|
|
"V": 12622.22927282,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.88313129
|
|
},
|
|
{
|
|
"O": 6.998e-05,
|
|
"H": 7.055e-05,
|
|
"L": 6.952e-05,
|
|
"C": 7e-05,
|
|
"V": 33342.95785549,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 2.33361108
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.988e-05,
|
|
"C": 6.988e-05,
|
|
"V": 2090.7546375,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.14634278
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.05e-05,
|
|
"V": 7270.66470189,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.51063115
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7e-05,
|
|
"C": 7.048e-05,
|
|
"V": 12543.48625614,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.88016412
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.047e-05,
|
|
"C": 7.05e-05,
|
|
"V": 5259.71983837,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.37073609
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.05e-05,
|
|
"V": 28994.85670058,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 2.04411562
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.064e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.06e-05,
|
|
"V": 20173.75665141,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 1.42428895
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.055e-05,
|
|
"C": 7.06e-05,
|
|
"V": 8398.65797172,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.59291513
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.064e-05,
|
|
"L": 7.056e-05,
|
|
"C": 7.06e-05,
|
|
"V": 8283.08188054,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.5847629
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.095e-05,
|
|
"V": 4765.18946088,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.33694758
|
|
},
|
|
{
|
|
"O": 7.096e-05,
|
|
"H": 7.167e-05,
|
|
"L": 7.096e-05,
|
|
"C": 7.167e-05,
|
|
"V": 32898.2788692,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 2.34700007
|
|
},
|
|
{
|
|
"O": 7.177e-05,
|
|
"H": 7.233e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.233e-05,
|
|
"V": 30237.03920932,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 2.17516766
|
|
},
|
|
{
|
|
"O": 7.233e-05,
|
|
"H": 7.243e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 12288.44113491,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.88848293
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.236e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.235e-05,
|
|
"V": 36875.66076428,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 2.65987946
|
|
},
|
|
{
|
|
"O": 7.235e-05,
|
|
"H": 7.236e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.2e-05,
|
|
"V": 10880.98245921,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.78502212
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.17e-05,
|
|
"C": 7.17e-05,
|
|
"V": 10873.12860716,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.78236321
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.17e-05,
|
|
"L": 7.103e-05,
|
|
"C": 7.104e-05,
|
|
"V": 2933.88366281,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.20931924
|
|
},
|
|
{
|
|
"O": 7.104e-05,
|
|
"H": 7.104e-05,
|
|
"L": 7.084e-05,
|
|
"C": 7.085e-05,
|
|
"V": 7516.41915691,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.532992
|
|
},
|
|
{
|
|
"O": 7.085e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.069e-05,
|
|
"C": 7.1e-05,
|
|
"V": 31136.82256999,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 2.20422929
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.1e-05,
|
|
"V": 8930.98964727,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.63361133
|
|
},
|
|
{
|
|
"O": 7.088e-05,
|
|
"H": 7.088e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.06e-05,
|
|
"V": 956.96430989,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.06757713
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.099e-05,
|
|
"C": 7.125e-05,
|
|
"V": 3280.0564309,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.23321902
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.049e-05,
|
|
"V": 8647.03066922,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.61255772
|
|
},
|
|
{
|
|
"O": 7.121e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.105e-05,
|
|
"C": 7.125e-05,
|
|
"V": 3095.31468524,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.21996239
|
|
},
|
|
{
|
|
"O": 7.121e-05,
|
|
"H": 7.121e-05,
|
|
"L": 7.105e-05,
|
|
"C": 7.121e-05,
|
|
"V": 4835.47800837,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.34415103
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.105e-05,
|
|
"C": 7.105e-05,
|
|
"V": 3389.3991931,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.24131354
|
|
},
|
|
{
|
|
"O": 7.121e-05,
|
|
"H": 7.121e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.099e-05,
|
|
"V": 6226.62331592,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.4412629
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.099e-05,
|
|
"V": 2137.38232179,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.15128172
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.099e-05,
|
|
"C": 7.099e-05,
|
|
"V": 1205.04759839,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.08554632
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.099e-05,
|
|
"C": 7.099e-05,
|
|
"V": 124.90840756,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.00886724
|
|
},
|
|
{
|
|
"O": 7.11e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.048e-05,
|
|
"C": 7.099e-05,
|
|
"V": 8618.19231428,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.60928284
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.052e-05,
|
|
"V": 66234.83180759,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 4.64573058
|
|
},
|
|
{
|
|
"O": 7.013e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.049e-05,
|
|
"V": 9316.60639121,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.65306286
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.048e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 34917.79257016,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 2.44489106
|
|
},
|
|
{
|
|
"O": 6.988e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.884e-05,
|
|
"C": 6.889e-05,
|
|
"V": 24684.90608945,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 1.71183649
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 7.018e-05,
|
|
"L": 6.889e-05,
|
|
"C": 7.002e-05,
|
|
"V": 8198.04626744,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.57336627
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.05e-05,
|
|
"V": 13257.05560441,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.93281382
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.05e-05,
|
|
"V": 3653.17571781,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.25682136
|
|
},
|
|
{
|
|
"O": 7.042e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 18060.09027767,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 1.26559292
|
|
},
|
|
{
|
|
"O": 6.998e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.968e-05,
|
|
"V": 9581.07419159,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.666707
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.018e-05,
|
|
"L": 6.984e-05,
|
|
"C": 7.001e-05,
|
|
"V": 13031.06864634,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.91288646
|
|
},
|
|
{
|
|
"O": 7.018e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.09e-05,
|
|
"V": 12151.81992679,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.85379518
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.097e-05,
|
|
"L": 7.008e-05,
|
|
"C": 7.008e-05,
|
|
"V": 14918.58018595,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 1.05320645
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.008e-05,
|
|
"C": 7.05e-05,
|
|
"V": 9598.79567686,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.67325983
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.086e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.05e-05,
|
|
"V": 1175.2895765,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.08276223
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.088e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.086e-05,
|
|
"V": 2581.38835536,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.18234977
|
|
},
|
|
{
|
|
"O": 7.086e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.086e-05,
|
|
"C": 7.09e-05,
|
|
"V": 1054.01559543,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.07471733
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.098e-05,
|
|
"V": 8065.41244019,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.57027905
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.085e-05,
|
|
"C": 7.085e-05,
|
|
"V": 4861.07504473,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.34511711
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.098e-05,
|
|
"V": 4836.7361278,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.34264401
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.098e-05,
|
|
"V": 7185.55654859,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.50930016
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 1872.27983015,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.13200904
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.098e-05,
|
|
"V": 1120.16940065,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.07903547
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.054e-05,
|
|
"C": 7.054e-05,
|
|
"V": 3107.45453583,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.22056329
|
|
},
|
|
{
|
|
"O": 7.098e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.096e-05,
|
|
"V": 8145.56572007,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.57576851
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.094e-05,
|
|
"V": 10062.81172884,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.71405841
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.094e-05,
|
|
"L": 7.094e-05,
|
|
"C": 7.094e-05,
|
|
"V": 1523.16126762,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.10805305
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.098e-05,
|
|
"V": 19832.50986419,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 1.40751683
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.094e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 943.88744645,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.06694503
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 2014.38905239,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.14286043
|
|
},
|
|
{
|
|
"O": 7.052e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.052e-05,
|
|
"V": 3079.44093674,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.21718461
|
|
},
|
|
{
|
|
"O": 7.052e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.043e-05,
|
|
"C": 7.11e-05,
|
|
"V": 15362.6580563,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 1.08975926
|
|
},
|
|
{
|
|
"O": 7.114e-05,
|
|
"H": 7.114e-05,
|
|
"L": 7.11e-05,
|
|
"C": 7.11e-05,
|
|
"V": 12125.12331291,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.8621032
|
|
},
|
|
{
|
|
"O": 7.11e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.105e-05,
|
|
"C": 7.105e-05,
|
|
"V": 655.68411102,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.04661721
|
|
},
|
|
{
|
|
"O": 7.105e-05,
|
|
"H": 7.105e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.059e-05,
|
|
"V": 2212.56420561,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.15687713
|
|
},
|
|
{
|
|
"O": 7.059e-05,
|
|
"H": 7.093e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 5132.5012244,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.36278489
|
|
},
|
|
{
|
|
"O": 7.088e-05,
|
|
"H": 7.088e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.052e-05,
|
|
"V": 1560.87619017,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.11009678
|
|
},
|
|
{
|
|
"O": 7.052e-05,
|
|
"H": 7.052e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 15775.9633399,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 1.11234967
|
|
},
|
|
{
|
|
"O": 7.051e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.003e-05,
|
|
"V": 24663.22556502,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 1.73023933
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.003e-05,
|
|
"V": 21138.55025537,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 1.48026358
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.119e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.008e-05,
|
|
"V": 20331.74678058,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 1.4429657
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.018e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.018e-05,
|
|
"V": 1354.76329037,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.09507114
|
|
},
|
|
{
|
|
"O": 7.018e-05,
|
|
"H": 7.059e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.059e-05,
|
|
"V": 586.78318604,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.04127716
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.013e-05,
|
|
"C": 7.06e-05,
|
|
"V": 753.19437856,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.05291387
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.053e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 1844.27850825,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.12959944
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.062e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.06e-05,
|
|
"V": 13216.28790855,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.92891403
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.008e-05,
|
|
"C": 7.03e-05,
|
|
"V": 164.22475106,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.01152695
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.015e-05,
|
|
"C": 7.015e-05,
|
|
"V": 403.544554,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.02832195
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.006e-05,
|
|
"C": 7.011e-05,
|
|
"V": 9180.82623975,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.64389533
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.013e-05,
|
|
"L": 7.005e-05,
|
|
"C": 7.013e-05,
|
|
"V": 4018.61643948,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.28176225
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 204.74659723,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.01439368
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 1786.08828355,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.12534422
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 1510.15274655,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.10591013
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.019e-05,
|
|
"V": 2349.74389108,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.16492255
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.019e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 4223.24513182,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.29609406
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.011e-05,
|
|
"L": 7.005e-05,
|
|
"C": 7.006e-05,
|
|
"V": 22211.36215881,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 1.5560656
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.011e-05,
|
|
"L": 6.993e-05,
|
|
"C": 6.993e-05,
|
|
"V": 36728.39790235,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 2.57111043
|
|
},
|
|
{
|
|
"O": 6.993e-05,
|
|
"H": 7.009e-05,
|
|
"L": 6.976e-05,
|
|
"C": 6.993e-05,
|
|
"V": 7946.72409557,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.55528623
|
|
},
|
|
{
|
|
"O": 6.993e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 5522.21169807,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.38513099
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.953e-05,
|
|
"C": 6.954e-05,
|
|
"V": 5217.47067849,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.36331264
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.993e-05,
|
|
"V": 6142.55972332,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.42709973
|
|
},
|
|
{
|
|
"O": 6.993e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 4574.08741395,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.3180855
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.952e-05,
|
|
"V": 3611.90692889,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.25112185
|
|
},
|
|
{
|
|
"O": 6.952e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 141.75597691,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.00985386
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 7831.53366149,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.54443147
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.954e-05,
|
|
"V": 16641.75150837,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 1.15676848
|
|
},
|
|
{
|
|
"O": 6.952e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 5830.72887735,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.40518985
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 3471.49047731,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.24092142
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.934e-05,
|
|
"C": 6.94e-05,
|
|
"V": 14498.28816028,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 1.00612031
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 32610.06118854,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 2.25440521
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.901e-05,
|
|
"V": 3821.73920376,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.26376401
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 482.47746757,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.03329995
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 6897.66635367,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.47596354
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.882e-05,
|
|
"C": 6.882e-05,
|
|
"V": 5270.32993683,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.36290014
|
|
},
|
|
{
|
|
"O": 6.882e-05,
|
|
"H": 6.895e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 24800.58443077,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 1.70635894
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.856e-05,
|
|
"V": 12790.17784982,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.87693342
|
|
},
|
|
{
|
|
"O": 6.879e-05,
|
|
"H": 6.882e-05,
|
|
"L": 6.856e-05,
|
|
"C": 6.875e-05,
|
|
"V": 4230.24308278,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.29053844
|
|
},
|
|
{
|
|
"O": 6.875e-05,
|
|
"H": 6.875e-05,
|
|
"L": 6.844e-05,
|
|
"C": 6.844e-05,
|
|
"V": 9079.7542507,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.62219486
|
|
},
|
|
{
|
|
"O": 6.842e-05,
|
|
"H": 6.842e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 9819.08528731,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.67042313
|
|
},
|
|
{
|
|
"O": 6.833e-05,
|
|
"H": 6.833e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 45971.21965724,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 3.1286405
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.749e-05,
|
|
"V": 34398.64949192,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 2.33034978
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.717e-05,
|
|
"V": 24822.68160932,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 1.67257237
|
|
},
|
|
{
|
|
"O": 6.73e-05,
|
|
"H": 6.745e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.71e-05,
|
|
"V": 37023.77795775,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 2.48747071
|
|
},
|
|
{
|
|
"O": 6.717e-05,
|
|
"H": 6.745e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.711e-05,
|
|
"V": 15995.06509742,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 1.07450729
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.72e-05,
|
|
"C": 6.8e-05,
|
|
"V": 21426.44766851,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 1.44403207
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.893e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.893e-05,
|
|
"V": 12318.93590537,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.84157329
|
|
},
|
|
{
|
|
"O": 6.893e-05,
|
|
"H": 6.902e-05,
|
|
"L": 6.877e-05,
|
|
"C": 6.9e-05,
|
|
"V": 14337.35159724,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.98865556
|
|
},
|
|
{
|
|
"O": 6.894e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.815e-05,
|
|
"V": 9919.06367293,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.68106643
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.908e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.908e-05,
|
|
"V": 19018.41348956,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 1.30165626
|
|
},
|
|
{
|
|
"O": 6.908e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.97e-05,
|
|
"V": 62153.44793929,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 4.29358691
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.938e-05,
|
|
"L": 6.869e-05,
|
|
"C": 6.87e-05,
|
|
"V": 1015.30920782,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.07027362
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.938e-05,
|
|
"C": 6.939e-05,
|
|
"V": 4859.66083232,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.33716681
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.931e-05,
|
|
"C": 6.931e-05,
|
|
"V": 5336.51196518,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.3702338
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.862e-05,
|
|
"C": 6.862e-05,
|
|
"V": 3687.36367477,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.25319706
|
|
},
|
|
{
|
|
"O": 6.862e-05,
|
|
"H": 6.862e-05,
|
|
"L": 6.837e-05,
|
|
"C": 6.837e-05,
|
|
"V": 11353.40136306,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.7777156
|
|
},
|
|
{
|
|
"O": 6.819e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.817e-05,
|
|
"C": 6.83e-05,
|
|
"V": 4312.92986238,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.29437409
|
|
},
|
|
{
|
|
"O": 6.818e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.817e-05,
|
|
"C": 6.817e-05,
|
|
"V": 14551.62763972,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.99201625
|
|
},
|
|
{
|
|
"O": 6.817e-05,
|
|
"H": 6.837e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.837e-05,
|
|
"V": 18658.73160983,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 1.27194259
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.969e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.852e-05,
|
|
"V": 24918.55486842,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 1.73163918
|
|
},
|
|
{
|
|
"O": 6.864e-05,
|
|
"H": 6.864e-05,
|
|
"L": 6.863e-05,
|
|
"C": 6.864e-05,
|
|
"V": 203.80922872,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.01398841
|
|
},
|
|
{
|
|
"O": 6.864e-05,
|
|
"H": 6.918e-05,
|
|
"L": 6.864e-05,
|
|
"C": 6.918e-05,
|
|
"V": 8900.47299634,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.61382509
|
|
},
|
|
{
|
|
"O": 6.918e-05,
|
|
"H": 6.934e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1622.32722848,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.11139105
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.891e-05,
|
|
"L": 6.855e-05,
|
|
"C": 6.891e-05,
|
|
"V": 3339.00417892,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.22907301
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.891e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.89e-05,
|
|
"V": 1419.14498442,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.09775202
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.866e-05,
|
|
"C": 6.89e-05,
|
|
"V": 18001.99513628,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 1.24031391
|
|
},
|
|
{
|
|
"O": 6.867e-05,
|
|
"H": 6.867e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.815e-05,
|
|
"V": 18256.093225,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 1.24798032
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.891e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.887e-05,
|
|
"V": 13318.98306743,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.91685403
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.814e-05,
|
|
"C": 6.87e-05,
|
|
"V": 1425.52217485,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.0972265
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.814e-05,
|
|
"C": 6.814e-05,
|
|
"V": 13085.29642719,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.89190566
|
|
},
|
|
{
|
|
"O": 6.814e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.816e-05,
|
|
"V": 4548.13811482,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.30997618
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 41834.08895241,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 2.82704177
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.724e-05,
|
|
"C": 6.742e-05,
|
|
"V": 10731.2322345,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.72299414
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.742e-05,
|
|
"C": 6.8e-05,
|
|
"V": 13264.67073122,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.90188752
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.815e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.808e-05,
|
|
"V": 7115.80541891,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.48444252
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.816e-05,
|
|
"V": 157.23173179,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.01071641
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.815e-05,
|
|
"V": 1035.56682873,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.07061293
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.832e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.83e-05,
|
|
"V": 2195.7916457,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.149901
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.9e-05,
|
|
"V": 12746.08977502,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.87614372
|
|
},
|
|
{
|
|
"O": 6.836e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.836e-05,
|
|
"C": 6.84e-05,
|
|
"V": 3111.84994359,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.21284062
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.873e-05,
|
|
"L": 6.839e-05,
|
|
"C": 6.873e-05,
|
|
"V": 4599.86144265,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.31479104
|
|
},
|
|
{
|
|
"O": 6.839e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.839e-05,
|
|
"C": 6.839e-05,
|
|
"V": 1654.57587044,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.11317784
|
|
},
|
|
{
|
|
"O": 6.837e-05,
|
|
"H": 6.837e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.816e-05,
|
|
"V": 2182.12306947,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.14905972
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.816e-05,
|
|
"V": 15918.69923859,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 1.08501845
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.816e-05,
|
|
"V": 2455.01062971,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.16731451
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.816e-05,
|
|
"V": 1251.14615977,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.08527812
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.815e-05,
|
|
"V": 3703.51191712,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.25239555
|
|
},
|
|
{
|
|
"O": 6.814e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.814e-05,
|
|
"C": 6.816e-05,
|
|
"V": 2241.5687503,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.15276634
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.802e-05,
|
|
"C": 6.802e-05,
|
|
"V": 4385.83155076,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.29865482
|
|
},
|
|
{
|
|
"O": 6.802e-05,
|
|
"H": 6.802e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 294.22818112,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.02001043
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.802e-05,
|
|
"L": 6.779e-05,
|
|
"C": 6.779e-05,
|
|
"V": 926.45617451,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.0629695
|
|
},
|
|
{
|
|
"O": 6.779e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 1545.34312605,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.10441607
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.802e-05,
|
|
"L": 6.725e-05,
|
|
"C": 6.802e-05,
|
|
"V": 21938.96997856,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 1.47868219
|
|
},
|
|
{
|
|
"O": 6.802e-05,
|
|
"H": 6.802e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.78e-05,
|
|
"V": 6753.36950117,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.45847417
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.78e-05,
|
|
"V": 3145.48055888,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.21326355
|
|
},
|
|
{
|
|
"O": 6.785e-05,
|
|
"H": 6.785e-05,
|
|
"L": 6.732e-05,
|
|
"C": 6.732e-05,
|
|
"V": 3801.17751927,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 0.25685272
|
|
},
|
|
{
|
|
"O": 6.732e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.78e-05,
|
|
"V": 11355.03138558,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.76439524
|
|
},
|
|
{
|
|
"O": 6.777e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.777e-05,
|
|
"C": 6.779e-05,
|
|
"V": 30270.55676656,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 2.05146108
|
|
},
|
|
{
|
|
"O": 6.779e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.73e-05,
|
|
"V": 22235.87244582,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 1.49700443
|
|
},
|
|
{
|
|
"O": 6.73e-05,
|
|
"H": 6.778e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.776e-05,
|
|
"V": 8589.49800741,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.57739391
|
|
},
|
|
{
|
|
"O": 6.776e-05,
|
|
"H": 6.776e-05,
|
|
"L": 6.725e-05,
|
|
"C": 6.725e-05,
|
|
"V": 5525.47914811,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.371601
|
|
},
|
|
{
|
|
"O": 6.725e-05,
|
|
"H": 6.725e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.725e-05,
|
|
"V": 30223.74336646,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 2.03015195
|
|
},
|
|
{
|
|
"O": 6.725e-05,
|
|
"H": 6.773e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.711e-05,
|
|
"V": 6208.28923192,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.41797746
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.724e-05,
|
|
"L": 6.71e-05,
|
|
"C": 6.724e-05,
|
|
"V": 21359.512672,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 1.43344799
|
|
},
|
|
{
|
|
"O": 6.724e-05,
|
|
"H": 6.724e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.711e-05,
|
|
"V": 11109.44947684,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.74691191
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.789e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.713e-05,
|
|
"V": 25574.85011794,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 1.72919989
|
|
},
|
|
{
|
|
"O": 6.714e-05,
|
|
"H": 6.769e-05,
|
|
"L": 6.714e-05,
|
|
"C": 6.714e-05,
|
|
"V": 25573.37877641,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 1.71703522
|
|
},
|
|
{
|
|
"O": 6.714e-05,
|
|
"H": 6.725e-05,
|
|
"L": 6.714e-05,
|
|
"C": 6.714e-05,
|
|
"V": 3806.06419838,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.2555579
|
|
},
|
|
{
|
|
"O": 6.716e-05,
|
|
"H": 6.724e-05,
|
|
"L": 6.714e-05,
|
|
"C": 6.714e-05,
|
|
"V": 4696.73951223,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.31534282
|
|
},
|
|
{
|
|
"O": 6.715e-05,
|
|
"H": 6.729e-05,
|
|
"L": 6.715e-05,
|
|
"C": 6.729e-05,
|
|
"V": 1596.90331739,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.1073504
|
|
},
|
|
{
|
|
"O": 6.725e-05,
|
|
"H": 6.729e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.711e-05,
|
|
"V": 33641.52311401,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 2.25626587
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.711e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.711e-05,
|
|
"V": 3739.59569264,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.25096424
|
|
},
|
|
{
|
|
"O": 6.728e-05,
|
|
"H": 6.729e-05,
|
|
"L": 6.683e-05,
|
|
"C": 6.729e-05,
|
|
"V": 5093.14033588,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 0.34155999
|
|
},
|
|
{
|
|
"O": 6.777e-05,
|
|
"H": 6.777e-05,
|
|
"L": 6.729e-05,
|
|
"C": 6.729e-05,
|
|
"V": 33.70369736,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.00227176
|
|
},
|
|
{
|
|
"O": 6.683e-05,
|
|
"H": 6.729e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.68e-05,
|
|
"V": 19883.97302259,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 1.32902866
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.673e-05,
|
|
"C": 6.689e-05,
|
|
"V": 68967.07827846,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 4.67701297
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.695e-05,
|
|
"C": 6.774e-05,
|
|
"V": 14031.64410245,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.94117907
|
|
},
|
|
{
|
|
"O": 6.754e-05,
|
|
"H": 6.754e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.741e-05,
|
|
"V": 19741.74521462,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 1.32363968
|
|
},
|
|
{
|
|
"O": 6.736e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.734e-05,
|
|
"C": 6.91e-05,
|
|
"V": 36700.00157012,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 2.49560711
|
|
},
|
|
{
|
|
"O": 6.741e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.741e-05,
|
|
"C": 6.867e-05,
|
|
"V": 15406.4715924,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 1.05201642
|
|
},
|
|
{
|
|
"O": 6.867e-05,
|
|
"H": 6.915e-05,
|
|
"L": 6.867e-05,
|
|
"C": 6.915e-05,
|
|
"V": 3781.89762624,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.26052871
|
|
},
|
|
{
|
|
"O": 6.915e-05,
|
|
"H": 6.915e-05,
|
|
"L": 6.876e-05,
|
|
"C": 6.886e-05,
|
|
"V": 924.65254132,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.06381442
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.924e-05,
|
|
"L": 6.877e-05,
|
|
"C": 6.877e-05,
|
|
"V": 64140.27889623,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 4.42514251
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.935e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.913e-05,
|
|
"V": 24060.042222,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 1.66317269
|
|
},
|
|
{
|
|
"O": 6.913e-05,
|
|
"H": 6.935e-05,
|
|
"L": 6.912e-05,
|
|
"C": 6.935e-05,
|
|
"V": 3884.31774014,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.2686798
|
|
},
|
|
{
|
|
"O": 6.912e-05,
|
|
"H": 6.912e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1125.05382819,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.07768813
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.901e-05,
|
|
"V": 13534.07237877,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.93078049
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.877e-05,
|
|
"C": 6.877e-05,
|
|
"V": 12401.05737448,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.85381978
|
|
},
|
|
{
|
|
"O": 6.877e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.869e-05,
|
|
"C": 6.877e-05,
|
|
"V": 13873.38001509,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.95399368
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.909e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.909e-05,
|
|
"V": 22448.68352453,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 1.54877789
|
|
},
|
|
{
|
|
"O": 6.908e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.908e-05,
|
|
"C": 6.96e-05,
|
|
"V": 14141.29946768,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.98153483
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 7.012e-05,
|
|
"L": 6.938e-05,
|
|
"C": 7.012e-05,
|
|
"V": 40742.85253007,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 2.84444285
|
|
},
|
|
{
|
|
"O": 7.012e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7e-05,
|
|
"C": 7.03e-05,
|
|
"V": 12444.02783282,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.87275849
|
|
},
|
|
{
|
|
"O": 7.035e-05,
|
|
"H": 7.123e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.123e-05,
|
|
"V": 39705.69045697,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 2.81116054
|
|
},
|
|
{
|
|
"O": 7.124e-05,
|
|
"H": 7.17e-05,
|
|
"L": 7.121e-05,
|
|
"C": 7.157e-05,
|
|
"V": 36060.33376314,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 2.57549503
|
|
},
|
|
{
|
|
"O": 7.157e-05,
|
|
"H": 7.225e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.21e-05,
|
|
"V": 52339.77278583,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 3.75903265
|
|
},
|
|
{
|
|
"O": 7.212e-05,
|
|
"H": 7.229e-05,
|
|
"L": 7.149e-05,
|
|
"C": 7.149e-05,
|
|
"V": 70161.91347058,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 5.0531845
|
|
},
|
|
{
|
|
"O": 7.133e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7e-05,
|
|
"C": 7.055e-05,
|
|
"V": 15864.81392412,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 1.12401255
|
|
},
|
|
{
|
|
"O": 7.055e-05,
|
|
"H": 7.055e-05,
|
|
"L": 6.989e-05,
|
|
"C": 7.05e-05,
|
|
"V": 3916.46717395,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.27516264
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.995e-05,
|
|
"C": 7.049e-05,
|
|
"V": 4197.70376248,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.29463083
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.022e-05,
|
|
"V": 7305.59239286,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.51477166
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.135e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.135e-05,
|
|
"V": 17299.17400854,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 1.22859883
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.168e-05,
|
|
"L": 7.147e-05,
|
|
"C": 7.149e-05,
|
|
"V": 19376.1138598,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 1.38703048
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.004e-05,
|
|
"V": 12142.01759971,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.86087567
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.004e-05,
|
|
"V": 5907.8086243,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.41363548
|
|
},
|
|
{
|
|
"O": 7.104e-05,
|
|
"H": 7.104e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.004e-05,
|
|
"V": 12639.74844046,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.88510456
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 6.958e-05,
|
|
"C": 6.958e-05,
|
|
"V": 15091.69785519,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 1.05476084
|
|
},
|
|
{
|
|
"O": 6.969e-05,
|
|
"H": 7.088e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.087e-05,
|
|
"V": 9947.02863759,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.6951403
|
|
},
|
|
{
|
|
"O": 7.087e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 9693.34618295,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.68423431
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 7.025e-05,
|
|
"L": 6.96e-05,
|
|
"C": 7.025e-05,
|
|
"V": 9908.01117767,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.69052351
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 6.981e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.981e-05,
|
|
"V": 5607.76908124,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.39060627
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 7.025e-05,
|
|
"L": 6.981e-05,
|
|
"C": 7.024e-05,
|
|
"V": 2044.26860724,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.1434594
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.024e-05,
|
|
"L": 6.96e-05,
|
|
"C": 7.02e-05,
|
|
"V": 19556.98164692,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 1.36262696
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.023e-05,
|
|
"L": 6.962e-05,
|
|
"C": 6.962e-05,
|
|
"V": 5758.63739461,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.40123998
|
|
},
|
|
{
|
|
"O": 6.962e-05,
|
|
"H": 6.963e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.96e-05,
|
|
"V": 7074.26833099,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 0.49244931
|
|
},
|
|
{
|
|
"O": 6.962e-05,
|
|
"H": 6.962e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.962e-05,
|
|
"V": 5007.92681064,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.34863525
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.99e-05,
|
|
"V": 5793.21854855,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.40343999
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 7e-05,
|
|
"L": 6.99e-05,
|
|
"C": 7e-05,
|
|
"V": 14610.59619184,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 1.02271767
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.999e-05,
|
|
"V": 2246.76201947,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.15709103
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.948e-05,
|
|
"V": 3326.53842771,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.23149602
|
|
},
|
|
{
|
|
"O": 6.947e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.948e-05,
|
|
"V": 28926.57788076,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 1.99782086
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.948e-05,
|
|
"V": 3232.13206996,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.22417631
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.91e-05,
|
|
"V": 2673.22009407,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.18506149
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.882e-05,
|
|
"C": 6.882e-05,
|
|
"V": 13792.10513949,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.9497026
|
|
},
|
|
{
|
|
"O": 6.882e-05,
|
|
"H": 6.883e-05,
|
|
"L": 6.882e-05,
|
|
"C": 6.882e-05,
|
|
"V": 2859.07832898,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.19676178
|
|
},
|
|
{
|
|
"O": 6.883e-05,
|
|
"H": 6.883e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.883e-05,
|
|
"V": 3382.76933431,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.23283597
|
|
},
|
|
{
|
|
"O": 6.883e-05,
|
|
"H": 6.883e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.883e-05,
|
|
"V": 571.14439168,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.03931186
|
|
},
|
|
{
|
|
"O": 6.889e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.882e-05,
|
|
"C": 6.882e-05,
|
|
"V": 4400.21887585,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.30288899
|
|
},
|
|
{
|
|
"O": 6.882e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.87e-05,
|
|
"C": 6.87e-05,
|
|
"V": 4402.5786229,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 0.30273129
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.868e-05,
|
|
"V": 1951.4936543,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.13416736
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.822e-05,
|
|
"C": 6.846e-05,
|
|
"V": 16748.59928685,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 1.1463292
|
|
},
|
|
{
|
|
"O": 6.846e-05,
|
|
"H": 6.846e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.813e-05,
|
|
"V": 4315.39919276,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.29425574
|
|
},
|
|
{
|
|
"O": 6.845e-05,
|
|
"H": 6.845e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.845e-05,
|
|
"V": 3194.33918966,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.21767067
|
|
},
|
|
{
|
|
"O": 6.813e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.813e-05,
|
|
"V": 8970.13245718,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.61236775
|
|
},
|
|
{
|
|
"O": 6.844e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.844e-05,
|
|
"C": 6.844e-05,
|
|
"V": 99.35710109,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.00679997
|
|
},
|
|
{
|
|
"O": 6.844e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.815e-05,
|
|
"V": 11231.08679814,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.76674193
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.842e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.842e-05,
|
|
"V": 1537.05341059,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.10475557
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.842e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.841e-05,
|
|
"V": 7810.4106805,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.53320894
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.816e-05,
|
|
"V": 4133.12219342,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.2818928
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 1400.67484216,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.09552601
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 622.21450547,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.04249049
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.821e-05,
|
|
"V": 6026.98256172,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.4111146
|
|
},
|
|
{
|
|
"O": 6.821e-05,
|
|
"H": 6.821e-05,
|
|
"L": 6.816e-05,
|
|
"C": 6.817e-05,
|
|
"V": 6357.23915024,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.43342034
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.817e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.813e-05,
|
|
"V": 16582.40330818,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 1.12990101
|
|
},
|
|
{
|
|
"O": 6.816e-05,
|
|
"H": 6.816e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.814e-05,
|
|
"V": 6669.23205026,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.45436935
|
|
},
|
|
{
|
|
"O": 6.814e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.814e-05,
|
|
"V": 16596.28593454,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 1.13154548
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.811e-05,
|
|
"C": 6.811e-05,
|
|
"V": 6040.88214178,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 0.41158211
|
|
},
|
|
{
|
|
"O": 6.811e-05,
|
|
"H": 6.811e-05,
|
|
"L": 6.804e-05,
|
|
"C": 6.804e-05,
|
|
"V": 3117.46084455,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.212281
|
|
},
|
|
{
|
|
"O": 6.804e-05,
|
|
"H": 6.804e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 29605.52203892,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 2.00461104
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.806e-05,
|
|
"L": 6.745e-05,
|
|
"C": 6.804e-05,
|
|
"V": 7116.06580109,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.48114859
|
|
},
|
|
{
|
|
"O": 6.804e-05,
|
|
"H": 6.804e-05,
|
|
"L": 6.755e-05,
|
|
"C": 6.76e-05,
|
|
"V": 1626.93375085,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.10997409
|
|
},
|
|
{
|
|
"O": 6.803e-05,
|
|
"H": 6.806e-05,
|
|
"L": 6.765e-05,
|
|
"C": 6.804e-05,
|
|
"V": 10859.19111305,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.73718155
|
|
},
|
|
{
|
|
"O": 6.806e-05,
|
|
"H": 6.809e-05,
|
|
"L": 6.804e-05,
|
|
"C": 6.804e-05,
|
|
"V": 1718.71841659,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.11696024
|
|
},
|
|
{
|
|
"O": 6.804e-05,
|
|
"H": 6.804e-05,
|
|
"L": 6.804e-05,
|
|
"C": 6.804e-05,
|
|
"V": 878.33935127,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.0597622
|
|
},
|
|
{
|
|
"O": 6.804e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.804e-05,
|
|
"C": 6.805e-05,
|
|
"V": 2265.98659681,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.15419123
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.806e-05,
|
|
"V": 1570.17561619,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.10689973
|
|
},
|
|
{
|
|
"O": 6.805e-05,
|
|
"H": 6.805e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.805e-05,
|
|
"V": 707.58086011,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.04815086
|
|
},
|
|
{
|
|
"O": 6.805e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.84e-05,
|
|
"V": 4204.41689977,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.28655036
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.845e-05,
|
|
"L": 6.841e-05,
|
|
"C": 6.845e-05,
|
|
"V": 6347.87198632,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.43433839
|
|
},
|
|
{
|
|
"O": 6.845e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.905e-05,
|
|
"V": 2084.25215192,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.14390725
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.847e-05,
|
|
"C": 6.847e-05,
|
|
"V": 2736.50819221,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.18750198
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.904e-05,
|
|
"L": 6.841e-05,
|
|
"C": 6.904e-05,
|
|
"V": 2957.64696838,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.20338067
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.904e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 1839.58044754,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.12695586
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.902e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.852e-05,
|
|
"V": 7758.31973443,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.53210264
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 1319.33163714,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 0.09050614
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 2098.38142338,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.14394894
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.904e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.904e-05,
|
|
"V": 7445.13044567,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 0.51394671
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.904e-05,
|
|
"V": 12373.94714464,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.85429238
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.885e-05,
|
|
"V": 6288.16631434,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.43407334
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.805e-05,
|
|
"V": 7334.2888256,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.50288618
|
|
},
|
|
{
|
|
"O": 6.805e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 4770.35000183,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.32573975
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.78e-05,
|
|
"V": 846.66780634,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.05742699
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.779e-05,
|
|
"C": 6.779e-05,
|
|
"V": 18004.66433853,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 1.22330912
|
|
},
|
|
{
|
|
"O": 6.772e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.752e-05,
|
|
"V": 16634.95938045,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 1.12492621
|
|
},
|
|
{
|
|
"O": 6.768e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.768e-05,
|
|
"C": 6.768e-05,
|
|
"V": 1088.83444091,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.07374942
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.768e-05,
|
|
"L": 6.751e-05,
|
|
"C": 6.752e-05,
|
|
"V": 18319.46080939,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 1.2371812
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.768e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.767e-05,
|
|
"V": 34755.20728121,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 2.34706968
|
|
},
|
|
{
|
|
"O": 6.768e-05,
|
|
"H": 6.904e-05,
|
|
"L": 6.767e-05,
|
|
"C": 6.9e-05,
|
|
"V": 55070.46873313,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 3.79144372
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 23838.72708841,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 1.64588429
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 423.76691304,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 0.0292399
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.812e-05,
|
|
"V": 1389.96543491,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.09588585
|
|
},
|
|
{
|
|
"O": 6.812e-05,
|
|
"H": 6.865e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.865e-05,
|
|
"V": 365.05375217,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.02487522
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.865e-05,
|
|
"V": 3087.95010753,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.21316813
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.88e-05,
|
|
"V": 501.93311619,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.03452367
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.866e-05,
|
|
"C": 6.866e-05,
|
|
"V": 1527.69568563,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.10509513
|
|
},
|
|
{
|
|
"O": 6.873e-05,
|
|
"H": 6.873e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.866e-05,
|
|
"V": 173.786881,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.01194102
|
|
},
|
|
{
|
|
"O": 6.872e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.811e-05,
|
|
"C": 6.811e-05,
|
|
"V": 6505.68494159,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.44426051
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.81e-05,
|
|
"L": 6.745e-05,
|
|
"C": 6.746e-05,
|
|
"V": 16244.22795632,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 1.09865463
|
|
},
|
|
{
|
|
"O": 6.745e-05,
|
|
"H": 6.876e-05,
|
|
"L": 6.745e-05,
|
|
"C": 6.876e-05,
|
|
"V": 8077.62847642,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.54523515
|
|
},
|
|
{
|
|
"O": 6.876e-05,
|
|
"H": 6.876e-05,
|
|
"L": 6.802e-05,
|
|
"C": 6.802e-05,
|
|
"V": 2061.08860323,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.14089008
|
|
},
|
|
{
|
|
"O": 6.802e-05,
|
|
"H": 6.802e-05,
|
|
"L": 6.751e-05,
|
|
"C": 6.762e-05,
|
|
"V": 27647.31351905,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 1.8694743
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.762e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.75e-05,
|
|
"V": 4853.86020586,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.32763127
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.802e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.802e-05,
|
|
"V": 3866.0891258,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.2612102
|
|
},
|
|
{
|
|
"O": 6.778e-05,
|
|
"H": 6.833e-05,
|
|
"L": 6.778e-05,
|
|
"C": 6.833e-05,
|
|
"V": 56.35155395,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.00383352
|
|
},
|
|
{
|
|
"O": 6.778e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.778e-05,
|
|
"C": 6.779e-05,
|
|
"V": 3529.43830094,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.23923799
|
|
},
|
|
{
|
|
"O": 6.779e-05,
|
|
"H": 6.779e-05,
|
|
"L": 6.779e-05,
|
|
"C": 6.779e-05,
|
|
"V": 746.36010212,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.05059574
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.797e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.781e-05,
|
|
"V": 3614.68229026,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 0.24514161
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.797e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.797e-05,
|
|
"V": 6038.85835266,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.40952723
|
|
},
|
|
{
|
|
"O": 6.782e-05,
|
|
"H": 6.79e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.79e-05,
|
|
"V": 2142.62888966,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 0.14529489
|
|
},
|
|
{
|
|
"O": 6.79e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.79e-05,
|
|
"C": 6.8e-05,
|
|
"V": 29429.45458855,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 2.00071818
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.803e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.803e-05,
|
|
"V": 3023.19291997,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.20561815
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.81e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.81e-05,
|
|
"V": 28495.69842444,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 1.93977347
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.81e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.81e-05,
|
|
"V": 60.43623178,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.00411549
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.841e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.841e-05,
|
|
"V": 32.91058267,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 0.00224498
|
|
},
|
|
{
|
|
"O": 6.841e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.841e-05,
|
|
"C": 6.859e-05,
|
|
"V": 2232.3956387,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.15277757
|
|
},
|
|
{
|
|
"O": 6.872e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.872e-05,
|
|
"C": 6.872e-05,
|
|
"V": 19270.49462912,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 1.32426878
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 5211.93329217,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.35810839
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.874e-05,
|
|
"V": 1111.7892796,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.07633422
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.875e-05,
|
|
"L": 6.874e-05,
|
|
"C": 6.874e-05,
|
|
"V": 2518.67144633,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 0.17313998
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.842e-05,
|
|
"C": 6.842e-05,
|
|
"V": 2343.2776463,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.16052777
|
|
},
|
|
{
|
|
"O": 6.842e-05,
|
|
"H": 6.873e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.808e-05,
|
|
"V": 19787.90655004,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 1.35484009
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.808e-05,
|
|
"V": 5481.22350026,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.37316168
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.808e-05,
|
|
"V": 2550.66893821,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 0.17364954
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.795e-05,
|
|
"C": 6.795e-05,
|
|
"V": 9023.6543233,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.6142282
|
|
},
|
|
{
|
|
"O": 6.79e-05,
|
|
"H": 6.79e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.749e-05,
|
|
"V": 14754.22407374,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.99623676
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.751e-05,
|
|
"V": 9640.22809174,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.65492429
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.752e-05,
|
|
"L": 6.742e-05,
|
|
"C": 6.742e-05,
|
|
"V": 1603.83486837,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.10818901
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.752e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.752e-05,
|
|
"V": 248.0754335,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 0.01675005
|
|
},
|
|
{
|
|
"O": 6.745e-05,
|
|
"H": 6.751e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 43469.60294648,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 2.91733176
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.699e-05,
|
|
"V": 6461.56344814,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.43293796
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.7e-05,
|
|
"V": 22086.57778378,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 1.47977165
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.694e-05,
|
|
"C": 6.699e-05,
|
|
"V": 1365.84485752,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 0.09149222
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.69e-05,
|
|
"V": 9261.84508953,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.61998324
|
|
},
|
|
{
|
|
"O": 6.691e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.686e-05,
|
|
"C": 6.686e-05,
|
|
"V": 12259.28848253,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.8199155
|
|
},
|
|
{
|
|
"O": 6.686e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.686e-05,
|
|
"C": 6.686e-05,
|
|
"V": 2869.87575583,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 0.19193038
|
|
},
|
|
{
|
|
"O": 6.686e-05,
|
|
"H": 6.686e-05,
|
|
"L": 6.67e-05,
|
|
"C": 6.67e-05,
|
|
"V": 7404.0359073,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.49430695
|
|
},
|
|
{
|
|
"O": 6.669e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 33343.65575122,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 2.21186774
|
|
},
|
|
{
|
|
"O": 6.662e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.662e-05,
|
|
"V": 2293.87507437,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.15271016
|
|
},
|
|
{
|
|
"O": 6.662e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.662e-05,
|
|
"V": 11314.57909717,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 0.74877742
|
|
},
|
|
{
|
|
"O": 6.662e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.611e-05,
|
|
"V": 39637.70374829,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 2.63595304
|
|
},
|
|
{
|
|
"O": 6.611e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.62e-05,
|
|
"V": 4045.79038589,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.2677203
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.662e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.661e-05,
|
|
"V": 31808.67098443,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 2.1047854
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.651e-05,
|
|
"V": 1226.80297409,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.08159517
|
|
},
|
|
{
|
|
"O": 6.651e-05,
|
|
"H": 6.676e-05,
|
|
"L": 6.651e-05,
|
|
"C": 6.676e-05,
|
|
"V": 2091.19088364,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.13914445
|
|
},
|
|
{
|
|
"O": 6.686e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.685e-05,
|
|
"C": 6.703e-05,
|
|
"V": 19319.34109132,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 1.3042072
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.823e-05,
|
|
"L": 6.711e-05,
|
|
"C": 6.823e-05,
|
|
"V": 1381.14978395,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.09408017
|
|
},
|
|
{
|
|
"O": 6.823e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.808e-05,
|
|
"C": 6.808e-05,
|
|
"V": 8919.27093304,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 0.60756551
|
|
},
|
|
{
|
|
"O": 6.808e-05,
|
|
"H": 6.821e-05,
|
|
"L": 6.686e-05,
|
|
"C": 6.686e-05,
|
|
"V": 3761.67597389,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.25427288
|
|
},
|
|
{
|
|
"O": 6.686e-05,
|
|
"H": 6.733e-05,
|
|
"L": 6.664e-05,
|
|
"C": 6.664e-05,
|
|
"V": 13337.99150625,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.89064264
|
|
},
|
|
{
|
|
"O": 6.664e-05,
|
|
"H": 6.686e-05,
|
|
"L": 6.651e-05,
|
|
"C": 6.686e-05,
|
|
"V": 6419.96735537,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.42863478
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.693e-05,
|
|
"C": 6.693e-05,
|
|
"V": 2842.81820263,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.19121516
|
|
},
|
|
{
|
|
"O": 6.74e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.693e-05,
|
|
"C": 6.75e-05,
|
|
"V": 775.77466945,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.052293
|
|
},
|
|
{
|
|
"O": 6.693e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.693e-05,
|
|
"C": 6.7e-05,
|
|
"V": 177.85568892,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.01191766
|
|
},
|
|
{
|
|
"O": 6.693e-05,
|
|
"H": 6.693e-05,
|
|
"L": 6.688e-05,
|
|
"C": 6.693e-05,
|
|
"V": 11050.20425164,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.7390729
|
|
},
|
|
{
|
|
"O": 6.693e-05,
|
|
"H": 6.693e-05,
|
|
"L": 6.693e-05,
|
|
"C": 6.693e-05,
|
|
"V": 4422.27896615,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.2959831
|
|
},
|
|
{
|
|
"O": 6.688e-05,
|
|
"H": 6.693e-05,
|
|
"L": 6.688e-05,
|
|
"C": 6.693e-05,
|
|
"V": 3622.90786016,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 0.24243622
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.704e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 2361.34931479,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.15827697
|
|
},
|
|
{
|
|
"O": 6.693e-05,
|
|
"H": 6.693e-05,
|
|
"L": 6.693e-05,
|
|
"C": 6.693e-05,
|
|
"V": 4153.44272114,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.27798988
|
|
},
|
|
{
|
|
"O": 6.693e-05,
|
|
"H": 6.693e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 32233.63401491,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 2.15092121
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.609e-05,
|
|
"C": 6.621e-05,
|
|
"V": 9032.75631595,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.59748881
|
|
},
|
|
{
|
|
"O": 6.621e-05,
|
|
"H": 6.649e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.58e-05,
|
|
"V": 49691.10464242,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 3.28046665
|
|
},
|
|
{
|
|
"O": 6.611e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.611e-05,
|
|
"V": 2207.70227242,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 0.14595119
|
|
},
|
|
{
|
|
"O": 6.611e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.581e-05,
|
|
"V": 2442.63905786,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.16079749
|
|
},
|
|
{
|
|
"O": 6.581e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.581e-05,
|
|
"C": 6.611e-05,
|
|
"V": 16796.94435617,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 1.10657734
|
|
},
|
|
{
|
|
"O": 6.592e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.581e-05,
|
|
"C": 6.611e-05,
|
|
"V": 8601.68630014,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.56819904
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.582e-05,
|
|
"C": 6.582e-05,
|
|
"V": 48254.25164983,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 3.17722219
|
|
},
|
|
{
|
|
"O": 6.586e-05,
|
|
"H": 6.586e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.586e-05,
|
|
"V": 1383.20403907,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.09108367
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.654e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.654e-05,
|
|
"V": 1710.27835915,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.11268302
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.639e-05,
|
|
"C": 6.639e-05,
|
|
"V": 75.97895967,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.00504424
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.595e-05,
|
|
"C": 6.595e-05,
|
|
"V": 16.41791044,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.00108276
|
|
},
|
|
{
|
|
"O": 6.592e-05,
|
|
"H": 6.594e-05,
|
|
"L": 6.592e-05,
|
|
"C": 6.593e-05,
|
|
"V": 4802.07579851,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.31660495
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.588e-05,
|
|
"V": 1938.22195533,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.12770614
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.59e-05,
|
|
"V": 4441.87027555,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.29263912
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 8327.04673741,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.54875236
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.574e-05,
|
|
"V": 7828.87528993,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.51492355
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.574e-05,
|
|
"V": 27.32290437,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.0017962
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.574e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.039444
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.611e-05,
|
|
"V": 8913.77210852,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.5881211
|
|
},
|
|
{
|
|
"O": 6.611e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.572e-05,
|
|
"C": 6.572e-05,
|
|
"V": 15568.921285,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 1.02358807
|
|
},
|
|
{
|
|
"O": 6.572e-05,
|
|
"H": 6.572e-05,
|
|
"L": 6.569e-05,
|
|
"C": 6.57e-05,
|
|
"V": 3995.61196123,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.26250014
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.572e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.572e-05,
|
|
"V": 254.0,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.01669272
|
|
},
|
|
{
|
|
"O": 6.572e-05,
|
|
"H": 6.573e-05,
|
|
"L": 6.572e-05,
|
|
"C": 6.572e-05,
|
|
"V": 4047.98548638,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.26604351
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.566e-05,
|
|
"C": 6.566e-05,
|
|
"V": 9350.1825792,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.6142586
|
|
},
|
|
{
|
|
"O": 6.566e-05,
|
|
"H": 6.629e-05,
|
|
"L": 6.566e-05,
|
|
"C": 6.6e-05,
|
|
"V": 10765.78397043,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.71065926
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.00659999
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.63e-05,
|
|
"V": 15364.31050806,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 1.01794156
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.6e-05,
|
|
"V": 7277.24505227,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.48027364
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.63e-05,
|
|
"V": 1043.85288,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.06913429
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.661e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.661e-05,
|
|
"V": 2253.53583806,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.14985241
|
|
},
|
|
{
|
|
"O": 6.661e-05,
|
|
"H": 6.666e-05,
|
|
"L": 6.661e-05,
|
|
"C": 6.661e-05,
|
|
"V": 1926.10495555,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.12838082
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.66e-05,
|
|
"V": 6102.35668962,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.40615051
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 4401.27604026,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.29077112
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.6e-05,
|
|
"V": 709.64737285,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.04677117
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.577e-05,
|
|
"C": 6.577e-05,
|
|
"V": 14471.1769518,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.95487238
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.577e-05,
|
|
"V": 3699.12800255,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.24270545
|
|
},
|
|
{
|
|
"O": 6.558e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.6e-05,
|
|
"V": 15621.74060493,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 1.02586941
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.558e-05,
|
|
"C": 6.565e-05,
|
|
"V": 7030.13870261,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.46199311
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.566e-05,
|
|
"V": 4180.75903748,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.27448088
|
|
},
|
|
{
|
|
"O": 6.566e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.566e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1019.0,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.06691399
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 5782.6730848,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.38165639
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.6e-05,
|
|
"V": 7432.75042582,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.4898662
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 6818.14554534,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.44997781
|
|
},
|
|
{
|
|
"O": 6.578e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 3475.81096916,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.22855272
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.566e-05,
|
|
"C": 6.576e-05,
|
|
"V": 13239.07933079,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.86950558
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 442.79822879,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.0291184
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.6e-05,
|
|
"V": 12652.44137033,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.83452008
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.667e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.667e-05,
|
|
"V": 18262.65692001,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 1.20560712
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.639e-05,
|
|
"V": 1624.13162347,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.10737813
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.639e-05,
|
|
"V": 539.01066147,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 0.03560768
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 1272.98325923,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.08421356
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.612e-05,
|
|
"C": 6.612e-05,
|
|
"V": 2098.95887842,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.138787
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.611e-05,
|
|
"V": 6210.16565014,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.4106321
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 20074.58572499,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 1.32743445
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.567e-05,
|
|
"V": 11377.83557628,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.74730495
|
|
},
|
|
{
|
|
"O": 6.609e-05,
|
|
"H": 6.609e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.565e-05,
|
|
"V": 17102.65358212,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 1.12260965
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.6e-05,
|
|
"V": 3062.50738134,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.20105888
|
|
},
|
|
{
|
|
"O": 6.566e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.58e-05,
|
|
"V": 1434.70133541,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.09419801
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.558e-05,
|
|
"V": 25150.04484429,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 1.64962467
|
|
},
|
|
{
|
|
"O": 6.557e-05,
|
|
"H": 6.558e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.55e-05,
|
|
"V": 13004.11618857,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.85166722
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 2077.57455096,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.13587827
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.533e-05,
|
|
"V": 2983.92770664,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.19499118
|
|
},
|
|
{
|
|
"O": 6.529e-05,
|
|
"H": 6.534e-05,
|
|
"L": 6.528e-05,
|
|
"C": 6.528e-05,
|
|
"V": 9807.26231163,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.64043211
|
|
},
|
|
{
|
|
"O": 6.528e-05,
|
|
"H": 6.528e-05,
|
|
"L": 6.527e-05,
|
|
"C": 6.527e-05,
|
|
"V": 476.92617625,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.03113345
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.524e-05,
|
|
"C": 6.55e-05,
|
|
"V": 20423.24094109,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 1.3338257
|
|
},
|
|
{
|
|
"O": 6.558e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.539e-05,
|
|
"V": 4664.50121005,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 0.30681539
|
|
},
|
|
{
|
|
"O": 6.539e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.55e-05,
|
|
"V": 2486.20268522,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.16258366
|
|
},
|
|
{
|
|
"O": 6.539e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.55e-05,
|
|
"V": 616.61440688,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.04037843
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.523e-05,
|
|
"C": 6.55e-05,
|
|
"V": 9699.0640944,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 0.63385208
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.539e-05,
|
|
"V": 1937.38615293,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.12673081
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.524e-05,
|
|
"C": 6.55e-05,
|
|
"V": 360.7747821,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.02360193
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.539e-05,
|
|
"V": 3709.49061651,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.24256743
|
|
},
|
|
{
|
|
"O": 6.539e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.54e-05,
|
|
"V": 1226.91036839,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.08022778
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.55e-05,
|
|
"V": 11262.12606532,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.73728935
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 13197.25717929,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 0.8644322
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.539e-05,
|
|
"V": 3620.48521776,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.23717377
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.551e-05,
|
|
"V": 1804.05258348,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.11819701
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 1063.25837386,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.07016442
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.602e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.602e-05,
|
|
"V": 10843.687232,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.71570213
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 3124.57752108,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.20625311
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.6e-05,
|
|
"V": 552.276658,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.03647734
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.594e-05,
|
|
"C": 6.6e-05,
|
|
"V": 736.04446035,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.04857676
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.622e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.622e-05,
|
|
"V": 836.71847593,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.05537797
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.607e-05,
|
|
"C": 6.616e-05,
|
|
"V": 68.91737049,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.00455637
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.614e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 916.84593873,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.0606195
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.622e-05,
|
|
"L": 6.614e-05,
|
|
"C": 6.614e-05,
|
|
"V": 16113.53992393,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 1.065813
|
|
},
|
|
{
|
|
"O": 6.627e-05,
|
|
"H": 6.633e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.615e-05,
|
|
"V": 14409.77980585,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.95331659
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.633e-05,
|
|
"L": 6.615e-05,
|
|
"C": 6.62e-05,
|
|
"V": 3338.76110029,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.22094486
|
|
},
|
|
{
|
|
"O": 6.631e-05,
|
|
"H": 6.667e-05,
|
|
"L": 6.631e-05,
|
|
"C": 6.667e-05,
|
|
"V": 986.49203417,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.06556984
|
|
},
|
|
{
|
|
"O": 6.669e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.621e-05,
|
|
"C": 6.659e-05,
|
|
"V": 17801.09232277,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 1.18682477
|
|
},
|
|
{
|
|
"O": 6.666e-05,
|
|
"H": 6.667e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.667e-05,
|
|
"V": 432.52172096,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.02883218
|
|
},
|
|
{
|
|
"O": 6.669e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.667e-05,
|
|
"C": 6.668e-05,
|
|
"V": 4037.20143416,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.26919955
|
|
},
|
|
{
|
|
"O": 6.668e-05,
|
|
"H": 6.668e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.667e-05,
|
|
"V": 8552.33542954,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.57012996
|
|
},
|
|
{
|
|
"O": 6.666e-05,
|
|
"H": 6.667e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 5944.11850234,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.39475165
|
|
},
|
|
{
|
|
"O": 6.658e-05,
|
|
"H": 6.658e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.63e-05,
|
|
"V": 1420.74144357,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.09457611
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.658e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.658e-05,
|
|
"V": 25033.21644484,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 1.66296979
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.666e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.65e-05,
|
|
"V": 12419.73318925,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.82730107
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.653e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 4433.23763241,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.29484126
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.667e-05,
|
|
"L": 6.631e-05,
|
|
"C": 6.631e-05,
|
|
"V": 1211.74986918,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 0.08072628
|
|
},
|
|
{
|
|
"O": 6.667e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.667e-05,
|
|
"C": 6.67e-05,
|
|
"V": 5613.28820389,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 0.37431675
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.672e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.672e-05,
|
|
"V": 13896.22458223,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.92708599
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.66e-05,
|
|
"V": 702.54215479,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.0467893
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.66e-05,
|
|
"V": 1171.13012233,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.07799725
|
|
},
|
|
{
|
|
"O": 6.632e-05,
|
|
"H": 6.632e-05,
|
|
"L": 6.631e-05,
|
|
"C": 6.631e-05,
|
|
"V": 9755.01114532,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.64689052
|
|
},
|
|
{
|
|
"O": 6.631e-05,
|
|
"H": 6.631e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.63e-05,
|
|
"V": 355.28799566,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.0235586
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.631e-05,
|
|
"L": 6.621e-05,
|
|
"C": 6.631e-05,
|
|
"V": 2371.2461904,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.15704028
|
|
},
|
|
{
|
|
"O": 6.631e-05,
|
|
"H": 6.631e-05,
|
|
"L": 6.621e-05,
|
|
"C": 6.621e-05,
|
|
"V": 9099.73040326,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.60251083
|
|
},
|
|
{
|
|
"O": 6.621e-05,
|
|
"H": 6.621e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.621e-05,
|
|
"V": 4051.44246501,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.26824573
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.621e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.621e-05,
|
|
"V": 2019.33294456,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.13368066
|
|
},
|
|
{
|
|
"O": 6.621e-05,
|
|
"H": 6.621e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 492.05204681,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.03257531
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 395.91345043,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.02620945
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.612e-05,
|
|
"C": 6.612e-05,
|
|
"V": 1354.42394977,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.08956036
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.593e-05,
|
|
"V": 3714.2976187,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.24524752
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.577e-05,
|
|
"C": 6.577e-05,
|
|
"V": 2192.66336223,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.14455359
|
|
},
|
|
{
|
|
"O": 6.566e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.577e-05,
|
|
"V": 18967.95100911,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 1.24736028
|
|
},
|
|
{
|
|
"O": 6.581e-05,
|
|
"H": 6.581e-05,
|
|
"L": 6.562e-05,
|
|
"C": 6.562e-05,
|
|
"V": 8450.65833775,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.55549545
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.621e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.621e-05,
|
|
"V": 3502.81718452,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.2298533
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.562e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.561e-05,
|
|
"V": 3955.03555674,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.25949479
|
|
},
|
|
{
|
|
"O": 6.561e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 10428.43330568,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.68411478
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1987.15503587,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.13029314
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.593e-05,
|
|
"V": 228.99473523,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.01510665
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 3821.1591809,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.25174427
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 17441.32573938,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 1.14605651
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.565e-05,
|
|
"V": 2170.1702028,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.14260471
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 15409.48505542,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 1.01605145
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 21.53068291,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.00141348
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 24.05432764,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.00158256
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 6082.6170358,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.39871669
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 27.03363914,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.00176799
|
|
},
|
|
{
|
|
"O": 6.539e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.521e-05,
|
|
"C": 6.598e-05,
|
|
"V": 10348.21072658,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.67615083
|
|
},
|
|
{
|
|
"O": 6.522e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.522e-05,
|
|
"C": 6.522e-05,
|
|
"V": 3050.68022883,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.19896532
|
|
},
|
|
{
|
|
"O": 6.522e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 3082.50018434,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.20100055
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.522e-05,
|
|
"V": 32834.62571907,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 2.13790858
|
|
},
|
|
{
|
|
"O": 6.519e-05,
|
|
"H": 6.519e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.502e-05,
|
|
"V": 7740.45361299,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.50329528
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.504e-05,
|
|
"V": 12416.63057612,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.80726418
|
|
},
|
|
{
|
|
"O": 6.504e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 45472.14393419,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 2.95596665
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.43e-05,
|
|
"C": 6.435e-05,
|
|
"V": 40933.36547795,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 2.64534843
|
|
},
|
|
{
|
|
"O": 6.429e-05,
|
|
"H": 6.435e-05,
|
|
"L": 6.411e-05,
|
|
"C": 6.434e-05,
|
|
"V": 35333.48028007,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 2.26898215
|
|
},
|
|
{
|
|
"O": 6.434e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.434e-05,
|
|
"C": 6.448e-05,
|
|
"V": 4667.1625745,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.30056397
|
|
},
|
|
{
|
|
"O": 6.448e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.448e-05,
|
|
"C": 6.449e-05,
|
|
"V": 4881.14785673,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.31473953
|
|
},
|
|
{
|
|
"O": 6.448e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.411e-05,
|
|
"C": 6.42e-05,
|
|
"V": 7731.18164515,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.49648019
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.409e-05,
|
|
"C": 6.41e-05,
|
|
"V": 9580.91861061,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.61431464
|
|
},
|
|
{
|
|
"O": 6.41e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.42e-05,
|
|
"V": 4115.37562734,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.26406344
|
|
},
|
|
{
|
|
"O": 6.41e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.42e-05,
|
|
"V": 5920.48614164,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.38005288
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.42e-05,
|
|
"V": 545.91697689,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.03500912
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.407e-05,
|
|
"C": 6.407e-05,
|
|
"V": 9632.98583512,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.61742191
|
|
},
|
|
{
|
|
"O": 6.408e-05,
|
|
"H": 6.408e-05,
|
|
"L": 6.407e-05,
|
|
"C": 6.407e-05,
|
|
"V": 2055.89582179,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.13173072
|
|
},
|
|
{
|
|
"O": 6.407e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.404e-05,
|
|
"C": 6.407e-05,
|
|
"V": 16050.02525259,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 1.02961366
|
|
},
|
|
{
|
|
"O": 6.404e-05,
|
|
"H": 6.407e-05,
|
|
"L": 6.404e-05,
|
|
"C": 6.404e-05,
|
|
"V": 4330.65391703,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.27733597
|
|
},
|
|
{
|
|
"O": 6.402e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.401e-05,
|
|
"C": 6.42e-05,
|
|
"V": 2981.20048042,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.19089021
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.403e-05,
|
|
"C": 6.404e-05,
|
|
"V": 4970.98941154,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.31888045
|
|
},
|
|
{
|
|
"O": 6.404e-05,
|
|
"H": 6.404e-05,
|
|
"L": 6.404e-05,
|
|
"C": 6.404e-05,
|
|
"V": 1830.31630434,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.11721343
|
|
},
|
|
{
|
|
"O": 6.417e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.405e-05,
|
|
"V": 3999.82653846,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.2564721
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.42e-05,
|
|
"V": 832.91708423,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.05347325
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.408e-05,
|
|
"V": 71392.54408331,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 4.57368903
|
|
},
|
|
{
|
|
"O": 6.408e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.408e-05,
|
|
"C": 6.42e-05,
|
|
"V": 2995.07481439,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.19200704
|
|
},
|
|
{
|
|
"O": 6.448e-05,
|
|
"H": 6.486e-05,
|
|
"L": 6.421e-05,
|
|
"C": 6.486e-05,
|
|
"V": 2936.0521435,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.18935052
|
|
},
|
|
{
|
|
"O": 6.486e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.504e-05,
|
|
"V": 6151.8917328,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.39905451
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.449e-05,
|
|
"V": 4278.41758902,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.27787953
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.449e-05,
|
|
"V": 4047.91708276,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.26047026
|
|
},
|
|
{
|
|
"O": 6.421e-05,
|
|
"H": 6.421e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.42e-05,
|
|
"V": 3041.67770008,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.19527691
|
|
},
|
|
{
|
|
"O": 6.421e-05,
|
|
"H": 6.421e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.421e-05,
|
|
"V": 6334.35378355,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.40641819
|
|
},
|
|
{
|
|
"O": 6.421e-05,
|
|
"H": 6.421e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 6776.22063644,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.43414611
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.418e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.35e-05,
|
|
"V": 13626.56688319,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.86693463
|
|
},
|
|
{
|
|
"O": 6.35e-05,
|
|
"H": 6.35e-05,
|
|
"L": 6.316e-05,
|
|
"C": 6.317e-05,
|
|
"V": 7290.09416816,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.46125359
|
|
},
|
|
{
|
|
"O": 6.316e-05,
|
|
"H": 6.316e-05,
|
|
"L": 6.312e-05,
|
|
"C": 6.316e-05,
|
|
"V": 9756.95036484,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.61612644
|
|
},
|
|
{
|
|
"O": 6.316e-05,
|
|
"H": 6.357e-05,
|
|
"L": 6.312e-05,
|
|
"C": 6.357e-05,
|
|
"V": 7771.45060105,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.4933513
|
|
},
|
|
{
|
|
"O": 6.357e-05,
|
|
"H": 6.357e-05,
|
|
"L": 6.311e-05,
|
|
"C": 6.313e-05,
|
|
"V": 21118.32359758,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 1.33385106
|
|
},
|
|
{
|
|
"O": 6.311e-05,
|
|
"H": 6.313e-05,
|
|
"L": 6.31e-05,
|
|
"C": 6.313e-05,
|
|
"V": 14750.87903636,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.93104779
|
|
},
|
|
{
|
|
"O": 6.357e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.357e-05,
|
|
"C": 6.42e-05,
|
|
"V": 8098.30162413,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.51578472
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.419e-05,
|
|
"C": 6.419e-05,
|
|
"V": 2008.54860661,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.12893144
|
|
},
|
|
{
|
|
"O": 6.419e-05,
|
|
"H": 6.419e-05,
|
|
"L": 6.376e-05,
|
|
"C": 6.419e-05,
|
|
"V": 1472.35598905,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.09417658
|
|
},
|
|
{
|
|
"O": 6.419e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.419e-05,
|
|
"C": 6.496e-05,
|
|
"V": 25972.06408225,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 1.67130193
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.49e-05,
|
|
"V": 1094.97986423,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.07107053
|
|
},
|
|
{
|
|
"O": 6.462e-05,
|
|
"H": 6.462e-05,
|
|
"L": 6.443e-05,
|
|
"C": 6.443e-05,
|
|
"V": 3270.70963354,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.21101767
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.418e-05,
|
|
"V": 1410.86324765,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.0904035
|
|
},
|
|
{
|
|
"O": 6.418e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.418e-05,
|
|
"C": 6.496e-05,
|
|
"V": 4707.75787988,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.30333149
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.522e-05,
|
|
"V": 45224.74927784,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 2.94685684
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.49e-05,
|
|
"V": 6547.89540949,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.42558696
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.49e-05,
|
|
"V": 1924.30614683,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.12489277
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.522e-05,
|
|
"V": 52407.62889725,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 3.41775767
|
|
},
|
|
{
|
|
"O": 6.522e-05,
|
|
"H": 6.581e-05,
|
|
"L": 6.521e-05,
|
|
"C": 6.581e-05,
|
|
"V": 42308.13439,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 2.76656546
|
|
},
|
|
{
|
|
"O": 6.581e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.581e-05,
|
|
"C": 6.606e-05,
|
|
"V": 10157.19708039,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.671762
|
|
},
|
|
{
|
|
"O": 6.604e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.604e-05,
|
|
"C": 6.7e-05,
|
|
"V": 21208.44708847,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 1.4178529
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.701e-05,
|
|
"L": 6.667e-05,
|
|
"C": 6.667e-05,
|
|
"V": 47550.37519628,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 3.18494297
|
|
},
|
|
{
|
|
"O": 6.677e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.638e-05,
|
|
"V": 11515.91868619,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.76420595
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.638e-05,
|
|
"C": 6.638e-05,
|
|
"V": 11542.26060655,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.76633243
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.638e-05,
|
|
"C": 6.639e-05,
|
|
"V": 1847.39483791,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.12280126
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.649e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 21155.63972698,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 1.4001707
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.639e-05,
|
|
"C": 6.639e-05,
|
|
"V": 5768.8136986,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.38299152
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.537e-05,
|
|
"C": 6.537e-05,
|
|
"V": 12108.37382824,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.79419932
|
|
},
|
|
{
|
|
"O": 6.537e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.536e-05,
|
|
"C": 6.6e-05,
|
|
"V": 4522.49772088,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.29756494
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.539e-05,
|
|
"C": 6.539e-05,
|
|
"V": 1448.91097245,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.09527614
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.571e-05,
|
|
"V": 440.36428604,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.02891586
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.649e-05,
|
|
"L": 6.527e-05,
|
|
"C": 6.527e-05,
|
|
"V": 81779.93195006,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 5.35337039
|
|
},
|
|
{
|
|
"O": 6.527e-05,
|
|
"H": 6.527e-05,
|
|
"L": 6.519e-05,
|
|
"C": 6.519e-05,
|
|
"V": 9715.89655333,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.63367484
|
|
},
|
|
{
|
|
"O": 6.519e-05,
|
|
"H": 6.529e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.529e-05,
|
|
"V": 2466.24899088,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.16082816
|
|
},
|
|
{
|
|
"O": 6.529e-05,
|
|
"H": 6.529e-05,
|
|
"L": 6.529e-05,
|
|
"C": 6.529e-05,
|
|
"V": 832.33388749,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.05434307
|
|
},
|
|
{
|
|
"O": 6.529e-05,
|
|
"H": 6.596e-05,
|
|
"L": 6.529e-05,
|
|
"C": 6.595e-05,
|
|
"V": 5441.2091809,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.35648381
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.63e-05,
|
|
"V": 2631.21075554,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.17382245
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.594e-05,
|
|
"C": 6.61e-05,
|
|
"V": 1167.63616842,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.07712945
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.497e-05,
|
|
"C": 6.497e-05,
|
|
"V": 26888.26533415,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 1.75672482
|
|
},
|
|
{
|
|
"O": 6.497e-05,
|
|
"H": 6.497e-05,
|
|
"L": 6.492e-05,
|
|
"C": 6.497e-05,
|
|
"V": 3781.98771803,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.24568745
|
|
},
|
|
{
|
|
"O": 6.497e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.497e-05,
|
|
"C": 6.593e-05,
|
|
"V": 8974.44515374,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.58307705
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.593e-05,
|
|
"V": 5988.7302152,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.39488803
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.599e-05,
|
|
"V": 8353.30994958,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.55107603
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 2739.87654017,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.18090186
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.599e-05,
|
|
"V": 1791.98456484,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.11814642
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 2602.52487981,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.17077922
|
|
},
|
|
{
|
|
"O": 6.511e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.591e-05,
|
|
"V": 2665.92310843,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.17427175
|
|
},
|
|
{
|
|
"O": 6.592e-05,
|
|
"H": 6.592e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.509e-05,
|
|
"V": 5289.51196686,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.34782237
|
|
},
|
|
{
|
|
"O": 6.509e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.481e-05,
|
|
"C": 6.481e-05,
|
|
"V": 3621.0133947,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.23504614
|
|
},
|
|
{
|
|
"O": 6.481e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.509e-05,
|
|
"V": 9766.64608696,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.6329902
|
|
},
|
|
{
|
|
"O": 6.481e-05,
|
|
"H": 6.481e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.48e-05,
|
|
"V": 1426.72767403,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.09245663
|
|
},
|
|
{
|
|
"O": 6.48e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.509e-05,
|
|
"V": 15173.14525351,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.98698719
|
|
},
|
|
{
|
|
"O": 6.509e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.532e-05,
|
|
"V": 318.29870986,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.02074055
|
|
},
|
|
{
|
|
"O": 6.533e-05,
|
|
"H": 6.533e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.509e-05,
|
|
"V": 2523.60809158,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.16477013
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.509e-05,
|
|
"V": 5067.16783298,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.32984495
|
|
},
|
|
{
|
|
"O": 6.477e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.475e-05,
|
|
"V": 5868.01822584,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.38010039
|
|
},
|
|
{
|
|
"O": 6.455e-05,
|
|
"H": 6.475e-05,
|
|
"L": 6.455e-05,
|
|
"C": 6.475e-05,
|
|
"V": 1635.51015486,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.10574141
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.509e-05,
|
|
"V": 2054.28651674,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.13301217
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.508e-05,
|
|
"V": 2088.83993035,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.13586783
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.509e-05,
|
|
"V": 313.17570393,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.02036754
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 285.4497204,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.01858455
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.507e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.501e-05,
|
|
"V": 3387.87191079,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.22026067
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.501e-05,
|
|
"V": 2235.79605266,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.14531375
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2521.92587237,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.16385032
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.501e-05,
|
|
"V": 15312.82864315,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.99478042
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.475e-05,
|
|
"V": 7039.95684243,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.45696689
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.5e-05,
|
|
"V": 4277.6598674,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.27760701
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.584e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.576e-05,
|
|
"V": 1942.48225757,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.12696977
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 889.43032043,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.05848888
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.569e-05,
|
|
"C": 6.575e-05,
|
|
"V": 5391.79283829,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.35446949
|
|
},
|
|
{
|
|
"O": 6.504e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.504e-05,
|
|
"C": 6.504e-05,
|
|
"V": 2147.70693346,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.13968683
|
|
},
|
|
{
|
|
"O": 6.504e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.503e-05,
|
|
"C": 6.503e-05,
|
|
"V": 1602.69418062,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.10422471
|
|
},
|
|
{
|
|
"O": 6.503e-05,
|
|
"H": 6.503e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.47e-05,
|
|
"V": 8940.75574422,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.5795669
|
|
},
|
|
{
|
|
"O": 6.503e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.47e-05,
|
|
"V": 5171.82147274,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.33467234
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.47e-05,
|
|
"L": 6.463e-05,
|
|
"C": 6.463e-05,
|
|
"V": 2880.10325418,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.18614456
|
|
},
|
|
{
|
|
"O": 6.463e-05,
|
|
"H": 6.47e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.47e-05,
|
|
"V": 2744.2422567,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.17732843
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.47e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.47e-05,
|
|
"V": 177.93220402,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.0115122
|
|
},
|
|
{
|
|
"O": 6.469e-05,
|
|
"H": 6.47e-05,
|
|
"L": 6.44e-05,
|
|
"C": 6.452e-05,
|
|
"V": 13630.80485667,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.88000909
|
|
},
|
|
{
|
|
"O": 6.459e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.452e-05,
|
|
"C": 6.459e-05,
|
|
"V": 18988.67576096,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 1.22821775
|
|
},
|
|
{
|
|
"O": 6.459e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.437e-05,
|
|
"C": 6.437e-05,
|
|
"V": 5660.69083337,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.36446306
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.438e-05,
|
|
"C": 6.438e-05,
|
|
"V": 11591.60960658,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.74641309
|
|
},
|
|
{
|
|
"O": 6.437e-05,
|
|
"H": 6.498e-05,
|
|
"L": 6.436e-05,
|
|
"C": 6.498e-05,
|
|
"V": 1938.87413666,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.12530404
|
|
},
|
|
{
|
|
"O": 6.442e-05,
|
|
"H": 6.442e-05,
|
|
"L": 6.43e-05,
|
|
"C": 6.432e-05,
|
|
"V": 3258.65492125,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.20983025
|
|
},
|
|
{
|
|
"O": 6.432e-05,
|
|
"H": 6.433e-05,
|
|
"L": 6.416e-05,
|
|
"C": 6.416e-05,
|
|
"V": 16242.42224806,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 1.04402275
|
|
},
|
|
{
|
|
"O": 6.416e-05,
|
|
"H": 6.416e-05,
|
|
"L": 6.415e-05,
|
|
"C": 6.415e-05,
|
|
"V": 548.22779709,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.03517349
|
|
},
|
|
{
|
|
"O": 6.411e-05,
|
|
"H": 6.415e-05,
|
|
"L": 6.407e-05,
|
|
"C": 6.415e-05,
|
|
"V": 7519.85001994,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.48198225
|
|
},
|
|
{
|
|
"O": 6.416e-05,
|
|
"H": 6.416e-05,
|
|
"L": 6.388e-05,
|
|
"C": 6.388e-05,
|
|
"V": 7246.45068829,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.46408268
|
|
},
|
|
{
|
|
"O": 6.388e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.37e-05,
|
|
"C": 6.37e-05,
|
|
"V": 28695.04148947,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 1.83044227
|
|
},
|
|
{
|
|
"O": 6.37e-05,
|
|
"H": 6.38e-05,
|
|
"L": 6.37e-05,
|
|
"C": 6.38e-05,
|
|
"V": 20187.40718692,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 1.28696993
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.303e-05,
|
|
"C": 6.4e-05,
|
|
"V": 65582.43600798,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 4.15393373
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.315e-05,
|
|
"C": 6.376e-05,
|
|
"V": 8595.06645504,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 0.54791115
|
|
},
|
|
{
|
|
"O": 6.321e-05,
|
|
"H": 6.377e-05,
|
|
"L": 6.315e-05,
|
|
"C": 6.324e-05,
|
|
"V": 5203.59836636,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.33101643
|
|
},
|
|
{
|
|
"O": 6.377e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.315e-05,
|
|
"C": 6.395e-05,
|
|
"V": 41354.24712096,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 2.6200614
|
|
},
|
|
{
|
|
"O": 6.381e-05,
|
|
"H": 6.381e-05,
|
|
"L": 6.324e-05,
|
|
"C": 6.324e-05,
|
|
"V": 5521.30853591,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.35032119
|
|
},
|
|
{
|
|
"O": 6.325e-05,
|
|
"H": 6.38e-05,
|
|
"L": 6.324e-05,
|
|
"C": 6.38e-05,
|
|
"V": 17507.10269075,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 1.10744046
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.38e-05,
|
|
"L": 6.375e-05,
|
|
"C": 6.375e-05,
|
|
"V": 2151.04441926,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.13719885
|
|
},
|
|
{
|
|
"O": 6.375e-05,
|
|
"H": 6.395e-05,
|
|
"L": 6.371e-05,
|
|
"C": 6.395e-05,
|
|
"V": 16506.56210506,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 1.05514408
|
|
},
|
|
{
|
|
"O": 6.395e-05,
|
|
"H": 6.395e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.395e-05,
|
|
"V": 3334.03143882,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.21305623
|
|
},
|
|
{
|
|
"O": 6.381e-05,
|
|
"H": 6.395e-05,
|
|
"L": 6.325e-05,
|
|
"C": 6.39e-05,
|
|
"V": 18438.00237773,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 1.17269769
|
|
},
|
|
{
|
|
"O": 6.325e-05,
|
|
"H": 6.325e-05,
|
|
"L": 6.324e-05,
|
|
"C": 6.324e-05,
|
|
"V": 4926.4858229,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.31157787
|
|
},
|
|
{
|
|
"O": 6.321e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.311e-05,
|
|
"C": 6.39e-05,
|
|
"V": 20725.67119627,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 1.31045603
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.331e-05,
|
|
"C": 6.331e-05,
|
|
"V": 1714.06347195,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.10869288
|
|
},
|
|
{
|
|
"O": 6.349e-05,
|
|
"H": 6.35e-05,
|
|
"L": 6.349e-05,
|
|
"C": 6.35e-05,
|
|
"V": 4765.4196342,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.3026038
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.38e-05,
|
|
"L": 6.331e-05,
|
|
"C": 6.38e-05,
|
|
"V": 4371.83781869,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 0.27713763
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.38e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.38e-05,
|
|
"V": 70.46813715,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.00449586
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.39e-05,
|
|
"V": 23579.75405914,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 1.50493797
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.39e-05,
|
|
"V": 1605.11429343,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.1025668
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.39e-05,
|
|
"V": 4236.5457573,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.27069604
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.395e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.395e-05,
|
|
"V": 8408.91453503,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.53739527
|
|
},
|
|
{
|
|
"O": 6.395e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.385e-05,
|
|
"C": 6.4e-05,
|
|
"V": 6498.34946785,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.4157695
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.402e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 16815.56931688,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 1.07648506
|
|
},
|
|
{
|
|
"O": 6.402e-05,
|
|
"H": 6.402e-05,
|
|
"L": 6.383e-05,
|
|
"C": 6.383e-05,
|
|
"V": 33068.84672193,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 2.11415244
|
|
},
|
|
{
|
|
"O": 6.385e-05,
|
|
"H": 6.385e-05,
|
|
"L": 6.382e-05,
|
|
"C": 6.385e-05,
|
|
"V": 12611.00323921,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.80491251
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.385e-05,
|
|
"C": 6.4e-05,
|
|
"V": 36332.52829471,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 2.32014004
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 1087.41922109,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.06959483
|
|
},
|
|
{
|
|
"O": 6.393e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.393e-05,
|
|
"C": 6.393e-05,
|
|
"V": 2102.87030084,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.13455514
|
|
},
|
|
{
|
|
"O": 6.393e-05,
|
|
"H": 6.393e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.39e-05,
|
|
"V": 5307.50731578,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.33920719
|
|
},
|
|
{
|
|
"O": 6.391e-05,
|
|
"H": 6.391e-05,
|
|
"L": 6.391e-05,
|
|
"C": 6.391e-05,
|
|
"V": 920.86030739,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.05885217
|
|
},
|
|
{
|
|
"O": 6.391e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.399e-05,
|
|
"V": 7686.7628929,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.49127603
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.399e-05,
|
|
"V": 9945.79701833,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.63630384
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.4e-05,
|
|
"V": 4204.94486044,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.26907487
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.4e-05,
|
|
"V": 3726.15118483,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.23844132
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.39e-05,
|
|
"V": 2180.91706844,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.13952532
|
|
},
|
|
{
|
|
"O": 6.389e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.383e-05,
|
|
"C": 6.39e-05,
|
|
"V": 4720.05018276,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.30140666
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.39e-05,
|
|
"C": 6.4e-05,
|
|
"V": 16022.3025229,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 1.02442535
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.384e-05,
|
|
"C": 6.4e-05,
|
|
"V": 16288.83577188,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 1.04247975
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.399e-05,
|
|
"V": 17419.87692811,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 1.11485378
|
|
},
|
|
{
|
|
"O": 6.384e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.384e-05,
|
|
"C": 6.399e-05,
|
|
"V": 8532.88124289,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.54518481
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 44798.07136978,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 2.86707656
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.47e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.47e-05,
|
|
"V": 86053.96096799,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 5.51168862
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.552e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.552e-05,
|
|
"V": 4861.40686813,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.31685558
|
|
},
|
|
{
|
|
"O": 6.561e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.506e-05,
|
|
"C": 6.59e-05,
|
|
"V": 23281.17403148,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 1.53155878
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.506e-05,
|
|
"C": 6.506e-05,
|
|
"V": 9955.99715082,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.65443429
|
|
},
|
|
{
|
|
"O": 6.506e-05,
|
|
"H": 6.547e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.511e-05,
|
|
"V": 9760.79634718,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.63528488
|
|
},
|
|
{
|
|
"O": 6.564e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.569e-05,
|
|
"V": 14387.91088665,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.94272592
|
|
},
|
|
{
|
|
"O": 6.564e-05,
|
|
"H": 6.564e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.564e-05,
|
|
"V": 2926.6177828,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.19127068
|
|
},
|
|
{
|
|
"O": 6.507e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.507e-05,
|
|
"C": 6.53e-05,
|
|
"V": 531.55715941,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.0346776
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.564e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 30815.94219263,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 2.01258792
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.549e-05,
|
|
"L": 6.455e-05,
|
|
"C": 6.455e-05,
|
|
"V": 23465.56299729,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 1.51514486
|
|
},
|
|
{
|
|
"O": 6.455e-05,
|
|
"H": 6.518e-05,
|
|
"L": 6.455e-05,
|
|
"C": 6.518e-05,
|
|
"V": 108.56212633,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.00701307
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.456e-05,
|
|
"C": 6.491e-05,
|
|
"V": 27160.77006811,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 1.76242709
|
|
},
|
|
{
|
|
"O": 6.457e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.457e-05,
|
|
"C": 6.53e-05,
|
|
"V": 8022.90263958,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.52152032
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.511e-05,
|
|
"C": 6.511e-05,
|
|
"V": 642.00895213,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.04191796
|
|
},
|
|
{
|
|
"O": 6.511e-05,
|
|
"H": 6.511e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2441.67532074,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.15874342
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1514.60258112,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.09844915
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 327.62139877,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.0213277
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.52e-05,
|
|
"V": 3571.71674875,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.23256477
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 474.0061162,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.03099998
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.539e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 1021.14747219,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.06659553
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.525e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 4354.11058772,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.28389407
|
|
},
|
|
{
|
|
"O": 6.519e-05,
|
|
"H": 6.519e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 4334.62339296,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.28179277
|
|
},
|
|
{
|
|
"O": 6.448e-05,
|
|
"H": 6.448e-05,
|
|
"L": 6.447e-05,
|
|
"C": 6.448e-05,
|
|
"V": 13807.27694887,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.89029049
|
|
},
|
|
{
|
|
"O": 6.447e-05,
|
|
"H": 6.447e-05,
|
|
"L": 6.435e-05,
|
|
"C": 6.441e-05,
|
|
"V": 16529.32845779,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 1.06440742
|
|
},
|
|
{
|
|
"O": 6.441e-05,
|
|
"H": 6.441e-05,
|
|
"L": 6.441e-05,
|
|
"C": 6.441e-05,
|
|
"V": 625.47019912,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.04028653
|
|
},
|
|
{
|
|
"O": 6.441e-05,
|
|
"H": 6.441e-05,
|
|
"L": 6.435e-05,
|
|
"C": 6.441e-05,
|
|
"V": 4121.37875036,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.26534607
|
|
},
|
|
{
|
|
"O": 6.435e-05,
|
|
"H": 6.441e-05,
|
|
"L": 6.435e-05,
|
|
"C": 6.435e-05,
|
|
"V": 10292.00246159,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.66249954
|
|
},
|
|
{
|
|
"O": 6.435e-05,
|
|
"H": 6.498e-05,
|
|
"L": 6.435e-05,
|
|
"C": 6.435e-05,
|
|
"V": 3302.7880191,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.21303857
|
|
},
|
|
{
|
|
"O": 6.44e-05,
|
|
"H": 6.44e-05,
|
|
"L": 6.44e-05,
|
|
"C": 6.44e-05,
|
|
"V": 190.3,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.01225532
|
|
},
|
|
{
|
|
"O": 6.44e-05,
|
|
"H": 6.477e-05,
|
|
"L": 6.44e-05,
|
|
"C": 6.477e-05,
|
|
"V": 2770.51046075,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.17890125
|
|
},
|
|
{
|
|
"O": 6.498e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.498e-05,
|
|
"C": 6.5e-05,
|
|
"V": 14587.64118298,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.94817999
|
|
},
|
|
{
|
|
"O": 6.479e-05,
|
|
"H": 6.479e-05,
|
|
"L": 6.479e-05,
|
|
"C": 6.479e-05,
|
|
"V": 1137.29138754,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.07368509
|
|
},
|
|
{
|
|
"O": 6.479e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.479e-05,
|
|
"C": 6.5e-05,
|
|
"V": 7872.29057828,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.51108197
|
|
},
|
|
{
|
|
"O": 6.479e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.479e-05,
|
|
"C": 6.5e-05,
|
|
"V": 4427.23569748,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.28759128
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.519e-05,
|
|
"V": 5722.47517313,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.37259868
|
|
},
|
|
{
|
|
"O": 6.519e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.519e-05,
|
|
"C": 6.519e-05,
|
|
"V": 3802.81419645,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.24792513
|
|
},
|
|
{
|
|
"O": 6.519e-05,
|
|
"H": 6.519e-05,
|
|
"L": 6.518e-05,
|
|
"C": 6.518e-05,
|
|
"V": 3317.90661312,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.21627926
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.518e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2927.24146636,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.19029272
|
|
},
|
|
{
|
|
"O": 6.517e-05,
|
|
"H": 6.518e-05,
|
|
"L": 6.517e-05,
|
|
"C": 6.518e-05,
|
|
"V": 1854.14529398,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.12085156
|
|
},
|
|
{
|
|
"O": 6.518e-05,
|
|
"H": 6.535e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.535e-05,
|
|
"V": 1765.18096441,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.11511576
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.549e-05,
|
|
"L": 6.535e-05,
|
|
"C": 6.54e-05,
|
|
"V": 4137.86445544,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.2707283
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.55e-05,
|
|
"V": 3744.18367303,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.2451718
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.551e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.55e-05,
|
|
"V": 19139.99947145,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 1.25366577
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.55e-05,
|
|
"V": 794.05337393,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.0520095
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.55e-05,
|
|
"V": 13840.04411423,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.90649953
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.549e-05,
|
|
"V": 16274.22857917,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 1.06580894
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.605e-05,
|
|
"V": 7983.46427345,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.52508327
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.61e-05,
|
|
"V": 5398.70397818,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.35646892
|
|
},
|
|
{
|
|
"O": 6.561e-05,
|
|
"H": 6.607e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.561e-05,
|
|
"V": 7494.72510639,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.49175692
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.561e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 14526.76646832,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.9528162
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.537e-05,
|
|
"C": 6.54e-05,
|
|
"V": 3657.02813162,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.23915762
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 7028.39450004,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.45857117
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.49e-05,
|
|
"V": 8013.62058734,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.52065795
|
|
},
|
|
{
|
|
"O": 6.49e-05,
|
|
"H": 6.49e-05,
|
|
"L": 6.483e-05,
|
|
"C": 6.49e-05,
|
|
"V": 3698.64698257,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.24004008
|
|
},
|
|
{
|
|
"O": 6.49e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.471e-05,
|
|
"V": 17480.87575007,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 1.13291298
|
|
},
|
|
{
|
|
"O": 6.471e-05,
|
|
"H": 6.479e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.46e-05,
|
|
"V": 13606.58366001,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 0.87975107
|
|
},
|
|
{
|
|
"O": 6.481e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.481e-05,
|
|
"C": 6.5e-05,
|
|
"V": 4009.47489227,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.26056687
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.491e-05,
|
|
"V": 6330.647781,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.41124305
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.492e-05,
|
|
"L": 6.49e-05,
|
|
"C": 6.49e-05,
|
|
"V": 7166.91296273,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.46519212
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.481e-05,
|
|
"C": 6.49e-05,
|
|
"V": 31935.3569969,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 2.07396526
|
|
},
|
|
{
|
|
"O": 6.481e-05,
|
|
"H": 6.49e-05,
|
|
"L": 6.481e-05,
|
|
"C": 6.481e-05,
|
|
"V": 1147.95811945,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.07447742
|
|
},
|
|
{
|
|
"O": 6.481e-05,
|
|
"H": 6.481e-05,
|
|
"L": 6.467e-05,
|
|
"C": 6.467e-05,
|
|
"V": 4307.9093695,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.27879845
|
|
},
|
|
{
|
|
"O": 6.467e-05,
|
|
"H": 6.467e-05,
|
|
"L": 6.465e-05,
|
|
"C": 6.465e-05,
|
|
"V": 8141.81146609,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.52644217
|
|
},
|
|
{
|
|
"O": 6.466e-05,
|
|
"H": 6.466e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.465e-05,
|
|
"V": 11881.3071006,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 0.76742992
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.449e-05,
|
|
"V": 9143.78914383,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.58968528
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.449e-05,
|
|
"V": 628.48954648,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.04053127
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.466e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.449e-05,
|
|
"V": 27402.46867051,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 1.76739433
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.418e-05,
|
|
"C": 6.418e-05,
|
|
"V": 7831.40996318,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.50474333
|
|
},
|
|
{
|
|
"O": 6.413e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.413e-05,
|
|
"C": 6.449e-05,
|
|
"V": 4832.87845063,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.31021159
|
|
},
|
|
{
|
|
"O": 6.413e-05,
|
|
"H": 6.413e-05,
|
|
"L": 6.412e-05,
|
|
"C": 6.412e-05,
|
|
"V": 2796.11217915,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.17930465
|
|
},
|
|
{
|
|
"O": 6.412e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.412e-05,
|
|
"C": 6.449e-05,
|
|
"V": 5620.35899024,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.36129204
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.449e-05,
|
|
"C": 6.45e-05,
|
|
"V": 294.91769892,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.01902008
|
|
},
|
|
{
|
|
"O": 6.449e-05,
|
|
"H": 6.449e-05,
|
|
"L": 6.398e-05,
|
|
"C": 6.398e-05,
|
|
"V": 22155.03229184,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 1.4198639
|
|
},
|
|
{
|
|
"O": 6.398e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.398e-05,
|
|
"C": 6.399e-05,
|
|
"V": 12847.72120999,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.82202048
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.398e-05,
|
|
"C": 6.398e-05,
|
|
"V": 6114.83462081,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.39125451
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.395e-05,
|
|
"C": 6.395e-05,
|
|
"V": 315.42388937,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.02030963
|
|
},
|
|
{
|
|
"O": 6.395e-05,
|
|
"H": 6.395e-05,
|
|
"L": 6.357e-05,
|
|
"C": 6.357e-05,
|
|
"V": 12647.23014601,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.80626068
|
|
},
|
|
{
|
|
"O": 6.356e-05,
|
|
"H": 6.405e-05,
|
|
"L": 6.321e-05,
|
|
"C": 6.405e-05,
|
|
"V": 39247.71027037,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 2.49515397
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.406e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.406e-05,
|
|
"V": 5139.21227094,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.32912248
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.406e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.35e-05,
|
|
"V": 3578.72004192,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.22921661
|
|
},
|
|
{
|
|
"O": 6.406e-05,
|
|
"H": 6.406e-05,
|
|
"L": 6.406e-05,
|
|
"C": 6.406e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.0006406
|
|
},
|
|
{
|
|
"O": 6.406e-05,
|
|
"H": 6.424e-05,
|
|
"L": 6.406e-05,
|
|
"C": 6.424e-05,
|
|
"V": 2473.49688997,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.15853547
|
|
},
|
|
{
|
|
"O": 6.407e-05,
|
|
"H": 6.408e-05,
|
|
"L": 6.406e-05,
|
|
"C": 6.408e-05,
|
|
"V": 8087.97493957,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.51821054
|
|
},
|
|
{
|
|
"O": 6.407e-05,
|
|
"H": 6.425e-05,
|
|
"L": 6.407e-05,
|
|
"C": 6.425e-05,
|
|
"V": 3338.73828289,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.2143208
|
|
},
|
|
{
|
|
"O": 6.425e-05,
|
|
"H": 6.425e-05,
|
|
"L": 6.333e-05,
|
|
"C": 6.333e-05,
|
|
"V": 16017.59664077,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 1.02430608
|
|
},
|
|
{
|
|
"O": 6.375e-05,
|
|
"H": 6.375e-05,
|
|
"L": 6.375e-05,
|
|
"C": 6.375e-05,
|
|
"V": 102.0061064,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.00650288
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.401e-05,
|
|
"L": 6.373e-05,
|
|
"C": 6.373e-05,
|
|
"V": 2142.50089063,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.13678704
|
|
},
|
|
{
|
|
"O": 6.422e-05,
|
|
"H": 6.423e-05,
|
|
"L": 6.422e-05,
|
|
"C": 6.422e-05,
|
|
"V": 176.45759699,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.01133229
|
|
},
|
|
{
|
|
"O": 6.375e-05,
|
|
"H": 6.416e-05,
|
|
"L": 6.373e-05,
|
|
"C": 6.373e-05,
|
|
"V": 7256.18293676,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.4624889
|
|
},
|
|
{
|
|
"O": 6.409e-05,
|
|
"H": 6.421e-05,
|
|
"L": 6.373e-05,
|
|
"C": 6.373e-05,
|
|
"V": 4724.99182288,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.30263735
|
|
},
|
|
{
|
|
"O": 6.373e-05,
|
|
"H": 6.421e-05,
|
|
"L": 6.325e-05,
|
|
"C": 6.325e-05,
|
|
"V": 21171.84497417,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 1.34279329
|
|
},
|
|
{
|
|
"O": 6.36e-05,
|
|
"H": 6.36e-05,
|
|
"L": 6.335e-05,
|
|
"C": 6.36e-05,
|
|
"V": 585.45835689,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.03723264
|
|
},
|
|
{
|
|
"O": 6.37e-05,
|
|
"H": 6.37e-05,
|
|
"L": 6.316e-05,
|
|
"C": 6.317e-05,
|
|
"V": 12137.66743027,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.76898999
|
|
},
|
|
{
|
|
"O": 6.316e-05,
|
|
"H": 6.318e-05,
|
|
"L": 6.316e-05,
|
|
"C": 6.316e-05,
|
|
"V": 6635.35517415,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.41914866
|
|
},
|
|
{
|
|
"O": 6.319e-05,
|
|
"H": 6.361e-05,
|
|
"L": 6.316e-05,
|
|
"C": 6.361e-05,
|
|
"V": 2802.28002782,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.17737789
|
|
},
|
|
{
|
|
"O": 6.361e-05,
|
|
"H": 6.361e-05,
|
|
"L": 6.34e-05,
|
|
"C": 6.361e-05,
|
|
"V": 1173.71069539,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.07460533
|
|
},
|
|
{
|
|
"O": 6.34e-05,
|
|
"H": 6.34e-05,
|
|
"L": 6.34e-05,
|
|
"C": 6.34e-05,
|
|
"V": 117.43258746,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.00744522
|
|
},
|
|
{
|
|
"O": 6.34e-05,
|
|
"H": 6.361e-05,
|
|
"L": 6.321e-05,
|
|
"C": 6.324e-05,
|
|
"V": 9986.55538754,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.63273315
|
|
},
|
|
{
|
|
"O": 6.361e-05,
|
|
"H": 6.362e-05,
|
|
"L": 6.361e-05,
|
|
"C": 6.362e-05,
|
|
"V": 4234.7194331,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.26937128
|
|
},
|
|
{
|
|
"O": 6.362e-05,
|
|
"H": 6.362e-05,
|
|
"L": 6.361e-05,
|
|
"C": 6.361e-05,
|
|
"V": 2600.25790752,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.16540875
|
|
},
|
|
{
|
|
"O": 6.362e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.362e-05,
|
|
"C": 6.4e-05,
|
|
"V": 8337.35277677,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.53114313
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.362e-05,
|
|
"C": 6.4e-05,
|
|
"V": 5507.78968597,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.35188101
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.363e-05,
|
|
"C": 6.363e-05,
|
|
"V": 1089.92529531,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.06975151
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.413e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.4e-05,
|
|
"V": 2105.56233681,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.13467307
|
|
},
|
|
{
|
|
"O": 6.414e-05,
|
|
"H": 6.422e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.422e-05,
|
|
"V": 10012.62894493,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.64132061
|
|
},
|
|
{
|
|
"O": 6.422e-05,
|
|
"H": 6.422e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 5865.97773105,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.37670285
|
|
},
|
|
{
|
|
"O": 6.426e-05,
|
|
"H": 6.426e-05,
|
|
"L": 6.422e-05,
|
|
"C": 6.422e-05,
|
|
"V": 9069.71004891,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.58253751
|
|
},
|
|
{
|
|
"O": 6.43e-05,
|
|
"H": 6.43e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.41e-05,
|
|
"V": 8585.74300684,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.55149828
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.431e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.431e-05,
|
|
"V": 15925.90494362,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 1.02204377
|
|
},
|
|
{
|
|
"O": 6.431e-05,
|
|
"H": 6.432e-05,
|
|
"L": 6.422e-05,
|
|
"C": 6.431e-05,
|
|
"V": 2717.92675099,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.1747293
|
|
},
|
|
{
|
|
"O": 6.431e-05,
|
|
"H": 6.431e-05,
|
|
"L": 6.422e-05,
|
|
"C": 6.422e-05,
|
|
"V": 4430.86009274,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.28462669
|
|
},
|
|
{
|
|
"O": 6.431e-05,
|
|
"H": 6.435e-05,
|
|
"L": 6.43e-05,
|
|
"C": 6.431e-05,
|
|
"V": 2976.34254014,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.19142031
|
|
},
|
|
{
|
|
"O": 6.43e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.43e-05,
|
|
"C": 6.451e-05,
|
|
"V": 2374.77866229,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.15282236
|
|
},
|
|
{
|
|
"O": 6.451e-05,
|
|
"H": 6.456e-05,
|
|
"L": 6.438e-05,
|
|
"C": 6.456e-05,
|
|
"V": 11202.10047903,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.72141182
|
|
},
|
|
{
|
|
"O": 6.457e-05,
|
|
"H": 6.463e-05,
|
|
"L": 6.457e-05,
|
|
"C": 6.463e-05,
|
|
"V": 2413.81325221,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.1559893
|
|
},
|
|
{
|
|
"O": 6.466e-05,
|
|
"H": 6.471e-05,
|
|
"L": 6.466e-05,
|
|
"C": 6.471e-05,
|
|
"V": 2020.09241384,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.13070402
|
|
},
|
|
{
|
|
"O": 6.471e-05,
|
|
"H": 6.471e-05,
|
|
"L": 6.466e-05,
|
|
"C": 6.471e-05,
|
|
"V": 13423.51571057,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.86855189
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.49e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.475e-05,
|
|
"V": 3020.9423982,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.19593842
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.489e-05,
|
|
"C": 6.491e-05,
|
|
"V": 10405.40573763,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.67536132
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.423e-05,
|
|
"C": 6.423e-05,
|
|
"V": 14895.69775046,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.96352194
|
|
},
|
|
{
|
|
"O": 6.423e-05,
|
|
"H": 6.494e-05,
|
|
"L": 6.402e-05,
|
|
"C": 6.494e-05,
|
|
"V": 12611.65884314,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.81053371
|
|
},
|
|
{
|
|
"O": 6.493e-05,
|
|
"H": 6.493e-05,
|
|
"L": 6.421e-05,
|
|
"C": 6.421e-05,
|
|
"V": 403.98829689,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.02605096
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.421e-05,
|
|
"C": 6.421e-05,
|
|
"V": 4173.15756055,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 0.26812932
|
|
},
|
|
{
|
|
"O": 6.479e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.479e-05,
|
|
"C": 6.489e-05,
|
|
"V": 2008.54232438,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.13026343
|
|
},
|
|
{
|
|
"O": 6.424e-05,
|
|
"H": 6.424e-05,
|
|
"L": 6.408e-05,
|
|
"C": 6.423e-05,
|
|
"V": 18622.78225027,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 1.19458569
|
|
},
|
|
{
|
|
"O": 6.422e-05,
|
|
"H": 6.422e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.42e-05,
|
|
"V": 1084.77549065,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.06964318
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.419e-05,
|
|
"C": 6.42e-05,
|
|
"V": 2630.63155566,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.16888522
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.419e-05,
|
|
"C": 6.419e-05,
|
|
"V": 5945.3410119,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.38168568
|
|
},
|
|
{
|
|
"O": 6.419e-05,
|
|
"H": 6.419e-05,
|
|
"L": 6.416e-05,
|
|
"C": 6.419e-05,
|
|
"V": 1956.96094523,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.12561637
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.416e-05,
|
|
"C": 6.419e-05,
|
|
"V": 4979.09548861,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.31959118
|
|
},
|
|
{
|
|
"O": 6.419e-05,
|
|
"H": 6.419e-05,
|
|
"L": 6.408e-05,
|
|
"C": 6.416e-05,
|
|
"V": 2344.94707193,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.15032662
|
|
},
|
|
{
|
|
"O": 6.416e-05,
|
|
"H": 6.416e-05,
|
|
"L": 6.409e-05,
|
|
"C": 6.415e-05,
|
|
"V": 3155.66218178,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.2024335
|
|
},
|
|
{
|
|
"O": 6.415e-05,
|
|
"H": 6.416e-05,
|
|
"L": 6.415e-05,
|
|
"C": 6.416e-05,
|
|
"V": 1331.95629245,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.08544987
|
|
},
|
|
{
|
|
"O": 6.416e-05,
|
|
"H": 6.416e-05,
|
|
"L": 6.416e-05,
|
|
"C": 6.416e-05,
|
|
"V": 1191.6336836,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.0764552
|
|
},
|
|
{
|
|
"O": 6.416e-05,
|
|
"H": 6.46e-05,
|
|
"L": 6.416e-05,
|
|
"C": 6.42e-05,
|
|
"V": 2667.78320848,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.17125069
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.46e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.46e-05,
|
|
"V": 3352.40772808,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.21636456
|
|
},
|
|
{
|
|
"O": 6.467e-05,
|
|
"H": 6.467e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.467e-05,
|
|
"V": 362.0797782,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.02336825
|
|
},
|
|
{
|
|
"O": 6.467e-05,
|
|
"H": 6.473e-05,
|
|
"L": 6.467e-05,
|
|
"C": 6.473e-05,
|
|
"V": 2288.25917842,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.14807327
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.467e-05,
|
|
"C": 6.478e-05,
|
|
"V": 3336.50888238,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.21584915
|
|
},
|
|
{
|
|
"O": 6.478e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.489e-05,
|
|
"V": 2293.2430997,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.14874669
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.489e-05,
|
|
"C": 6.499e-05,
|
|
"V": 3811.14087457,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.24753388
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.5e-05,
|
|
"V": 6475.38193758,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.42089717
|
|
},
|
|
{
|
|
"O": 6.506e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.52e-05,
|
|
"V": 6190.06225434,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.4032511
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.555e-05,
|
|
"V": 11559.33840896,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.75522499
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.504e-05,
|
|
"C": 6.56e-05,
|
|
"V": 23349.53309517,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 1.52483878
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.561e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.561e-05,
|
|
"V": 22773.36168639,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 1.48902296
|
|
},
|
|
{
|
|
"O": 6.561e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.57e-05,
|
|
"V": 8585.05473164,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.56334007
|
|
},
|
|
{
|
|
"O": 6.566e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.58e-05,
|
|
"V": 27750.98086488,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 1.8238896
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.58e-05,
|
|
"V": 23150.54955166,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 1.52266714
|
|
},
|
|
{
|
|
"O": 6.581e-05,
|
|
"H": 6.582e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 10498.3034416,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.6904269
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.545e-05,
|
|
"V": 20164.7649859,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 1.31889482
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.517e-05,
|
|
"C": 6.517e-05,
|
|
"V": 27492.69113655,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 1.79761793
|
|
},
|
|
{
|
|
"O": 6.517e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.53e-05,
|
|
"V": 9050.25931689,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.58873499
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 30185.37582427,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 1.96229034
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 15065.06374561,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.9833341
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.498e-05,
|
|
"C": 6.5e-05,
|
|
"V": 8193.36985026,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.53277301
|
|
},
|
|
{
|
|
"O": 6.539e-05,
|
|
"H": 6.539e-05,
|
|
"L": 6.538e-05,
|
|
"C": 6.538e-05,
|
|
"V": 632.60289035,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.04136156
|
|
},
|
|
{
|
|
"O": 6.538e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 3032.82079464,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.19747554
|
|
},
|
|
{
|
|
"O": 6.538e-05,
|
|
"H": 6.538e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 4960.46432569,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.32260247
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.538e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.538e-05,
|
|
"V": 3299.65122135,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.21504439
|
|
},
|
|
{
|
|
"O": 6.538e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.538e-05,
|
|
"C": 6.538e-05,
|
|
"V": 8154.79332613,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.53362429
|
|
},
|
|
{
|
|
"O": 6.544e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.538e-05,
|
|
"C": 6.545e-05,
|
|
"V": 7339.88551983,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.47993626
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.538e-05,
|
|
"C": 6.538e-05,
|
|
"V": 2508.52936849,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.16406514
|
|
},
|
|
{
|
|
"O": 6.538e-05,
|
|
"H": 6.543e-05,
|
|
"L": 6.538e-05,
|
|
"C": 6.543e-05,
|
|
"V": 2054.54359954,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.13432983
|
|
},
|
|
{
|
|
"O": 6.543e-05,
|
|
"H": 6.543e-05,
|
|
"L": 6.543e-05,
|
|
"C": 6.543e-05,
|
|
"V": 90.49992641,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.0059214
|
|
},
|
|
{
|
|
"O": 6.543e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.55e-05,
|
|
"V": 71395.94634756,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 4.67110415
|
|
},
|
|
{
|
|
"O": 6.582e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.582e-05,
|
|
"C": 6.595e-05,
|
|
"V": 2036.49715136,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.13417756
|
|
},
|
|
{
|
|
"O": 6.596e-05,
|
|
"H": 6.694e-05,
|
|
"L": 6.596e-05,
|
|
"C": 6.65e-05,
|
|
"V": 35908.81841668,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 2.37587109
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.626e-05,
|
|
"C": 6.7e-05,
|
|
"V": 18819.45973913,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 1.25709995
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.764e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.764e-05,
|
|
"V": 36208.20386543,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 2.43241835
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.764e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.699e-05,
|
|
"V": 46001.54701885,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 3.08646288
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.639e-05,
|
|
"C": 6.645e-05,
|
|
"V": 5666.59214751,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 0.37721725
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.628e-05,
|
|
"C": 6.68e-05,
|
|
"V": 20163.04679551,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 1.35267714
|
|
},
|
|
{
|
|
"O": 6.742e-05,
|
|
"H": 6.847e-05,
|
|
"L": 6.742e-05,
|
|
"C": 6.801e-05,
|
|
"V": 35501.43302106,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 2.41645751
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.801e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.703e-05,
|
|
"V": 12375.07762112,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.83647195
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.811e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.799e-05,
|
|
"V": 9862.53577589,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.67032833
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.72e-05,
|
|
"C": 6.72e-05,
|
|
"V": 36893.50564074,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 2.49028583
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.72e-05,
|
|
"L": 6.707e-05,
|
|
"C": 6.72e-05,
|
|
"V": 12188.609398,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.81902174
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.72e-05,
|
|
"L": 6.682e-05,
|
|
"C": 6.682e-05,
|
|
"V": 14031.70271571,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.94071681
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.72e-05,
|
|
"L": 6.642e-05,
|
|
"C": 6.65e-05,
|
|
"V": 23085.43409316,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 1.53735962
|
|
},
|
|
{
|
|
"O": 6.653e-05,
|
|
"H": 6.682e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.65e-05,
|
|
"V": 17096.12257133,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 1.129985
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.586e-05,
|
|
"C": 6.641e-05,
|
|
"V": 6054.14763052,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.4007252
|
|
},
|
|
{
|
|
"O": 6.632e-05,
|
|
"H": 6.737e-05,
|
|
"L": 6.629e-05,
|
|
"C": 6.632e-05,
|
|
"V": 5179.50244281,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.34571441
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.726e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.726e-05,
|
|
"V": 24544.95234406,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 1.64858893
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.726e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.726e-05,
|
|
"V": 12461.63777714,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.83691194
|
|
},
|
|
{
|
|
"O": 6.724e-05,
|
|
"H": 6.724e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 1031.45389,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.06911555
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.725e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.725e-05,
|
|
"V": 2158.57693614,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.1451352
|
|
},
|
|
{
|
|
"O": 6.725e-05,
|
|
"H": 6.725e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.722e-05,
|
|
"V": 5398.61167678,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.3629349
|
|
},
|
|
{
|
|
"O": 6.722e-05,
|
|
"H": 6.726e-05,
|
|
"L": 6.722e-05,
|
|
"C": 6.726e-05,
|
|
"V": 351.8407805,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.023661
|
|
},
|
|
{
|
|
"O": 6.73e-05,
|
|
"H": 6.74e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.737e-05,
|
|
"V": 463.63240637,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.03122793
|
|
},
|
|
{
|
|
"O": 6.737e-05,
|
|
"H": 6.741e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.741e-05,
|
|
"V": 5970.87110945,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.40239294
|
|
},
|
|
{
|
|
"O": 6.76e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.741e-05,
|
|
"C": 6.78e-05,
|
|
"V": 10099.82478147,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.68339696
|
|
},
|
|
{
|
|
"O": 6.773e-05,
|
|
"H": 6.785e-05,
|
|
"L": 6.773e-05,
|
|
"C": 6.785e-05,
|
|
"V": 5924.81611513,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.40177668
|
|
},
|
|
{
|
|
"O": 6.785e-05,
|
|
"H": 6.787e-05,
|
|
"L": 6.773e-05,
|
|
"C": 6.787e-05,
|
|
"V": 19500.62081766,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 1.32337696
|
|
},
|
|
{
|
|
"O": 6.778e-05,
|
|
"H": 6.791e-05,
|
|
"L": 6.773e-05,
|
|
"C": 6.791e-05,
|
|
"V": 14611.81276701,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.99086527
|
|
},
|
|
{
|
|
"O": 6.79e-05,
|
|
"H": 6.809e-05,
|
|
"L": 6.789e-05,
|
|
"C": 6.809e-05,
|
|
"V": 17640.63895805,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 1.20037876
|
|
},
|
|
{
|
|
"O": 6.809e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.809e-05,
|
|
"C": 6.847e-05,
|
|
"V": 18520.00672985,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 1.26530784
|
|
},
|
|
{
|
|
"O": 6.849e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.876e-05,
|
|
"V": 13323.61204033,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.91527781
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.913e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 52186.46337607,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 3.60386621
|
|
},
|
|
{
|
|
"O": 6.913e-05,
|
|
"H": 6.915e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.899e-05,
|
|
"V": 23344.21663188,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 1.61317414
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.875e-05,
|
|
"V": 15388.4181589,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 1.06077001
|
|
},
|
|
{
|
|
"O": 6.875e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.899e-05,
|
|
"V": 10309.0584714,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.70934769
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.875e-05,
|
|
"C": 6.903e-05,
|
|
"V": 2409.55014792,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.16610845
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.89e-05,
|
|
"V": 6334.59435292,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.43612
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.865e-05,
|
|
"V": 4179.24281258,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.28732092
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.9e-05,
|
|
"V": 33480.89322732,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 2.29926144
|
|
},
|
|
{
|
|
"O": 6.852e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.9e-05,
|
|
"V": 5318.52642383,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.36593904
|
|
},
|
|
{
|
|
"O": 6.853e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.853e-05,
|
|
"C": 6.939e-05,
|
|
"V": 74142.73066598,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 5.09961786
|
|
},
|
|
{
|
|
"O": 6.936e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.936e-05,
|
|
"C": 6.937e-05,
|
|
"V": 8285.40669693,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.57475388
|
|
},
|
|
{
|
|
"O": 6.937e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.884e-05,
|
|
"C": 6.939e-05,
|
|
"V": 6159.69721208,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.42723993
|
|
},
|
|
{
|
|
"O": 6.929e-05,
|
|
"H": 6.93e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.9e-05,
|
|
"V": 12761.60816096,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.87945392
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.955e-05,
|
|
"V": 41454.31545839,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 2.87469648
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.92e-05,
|
|
"V": 62985.5798127,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 4.3894535
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.913e-05,
|
|
"C": 6.913e-05,
|
|
"V": 7992.42435725,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.55355337
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 20214.96430923,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 1.39643842
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 12027.36102134,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.83007672
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.972e-05,
|
|
"V": 27875.40472446,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 1.93182732
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.939e-05,
|
|
"C": 6.939e-05,
|
|
"V": 2428.64104803,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.16852747
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.939e-05,
|
|
"C": 6.971e-05,
|
|
"V": 10072.21730844,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.69992287
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.989e-05,
|
|
"V": 36162.49552038,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 2.52554452
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.989e-05,
|
|
"C": 7.05e-05,
|
|
"V": 107736.33531027,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 7.5506706
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.149e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.149e-05,
|
|
"V": 161321.41327822,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 11.50167468
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.139e-05,
|
|
"C": 7.19e-05,
|
|
"V": 61369.90173268,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 4.40094822
|
|
},
|
|
{
|
|
"O": 7.192e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.096e-05,
|
|
"C": 7.1e-05,
|
|
"V": 110968.59810428,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 7.97489502
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.101e-05,
|
|
"L": 7e-05,
|
|
"C": 7.024e-05,
|
|
"V": 56057.59079817,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 3.9510811
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.096e-05,
|
|
"V": 55337.0533332,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 3.89175934
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.155e-05,
|
|
"L": 7.024e-05,
|
|
"C": 7.1e-05,
|
|
"V": 42714.20038031,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 3.02493979
|
|
},
|
|
{
|
|
"O": 7.155e-05,
|
|
"H": 7.196e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.18e-05,
|
|
"V": 39588.12284445,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 2.83650746
|
|
},
|
|
{
|
|
"O": 7.196e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.196e-05,
|
|
"C": 7.25e-05,
|
|
"V": 77002.27318698,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 5.5569943
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.305e-05,
|
|
"L": 7.249e-05,
|
|
"C": 7.305e-05,
|
|
"V": 111637.40610728,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 8.13125124
|
|
},
|
|
{
|
|
"O": 7.31e-05,
|
|
"H": 7.422e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.421e-05,
|
|
"V": 171833.52807064,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 12.65618021
|
|
},
|
|
{
|
|
"O": 7.421e-05,
|
|
"H": 7.533e-05,
|
|
"L": 7.421e-05,
|
|
"C": 7.533e-05,
|
|
"V": 250213.5247366,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 18.73411589
|
|
},
|
|
{
|
|
"O": 7.533e-05,
|
|
"H": 7.65e-05,
|
|
"L": 7.44e-05,
|
|
"C": 7.45e-05,
|
|
"V": 344333.05621508,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 26.08784296
|
|
},
|
|
{
|
|
"O": 7.45e-05,
|
|
"H": 7.45e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.44e-05,
|
|
"V": 322895.27786635,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 23.3445453
|
|
},
|
|
{
|
|
"O": 7.465e-05,
|
|
"H": 7.687e-05,
|
|
"L": 7.44e-05,
|
|
"C": 7.5e-05,
|
|
"V": 160770.89730136,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 12.13372694
|
|
},
|
|
{
|
|
"O": 7.499e-05,
|
|
"H": 7.499e-05,
|
|
"L": 7.44e-05,
|
|
"C": 7.44e-05,
|
|
"V": 199374.30749197,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 14.84599801
|
|
},
|
|
{
|
|
"O": 7.44e-05,
|
|
"H": 7.443e-05,
|
|
"L": 7.127e-05,
|
|
"C": 7.27e-05,
|
|
"V": 200936.19643171,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 14.63143568
|
|
},
|
|
{
|
|
"O": 7.207e-05,
|
|
"H": 7.298e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.27e-05,
|
|
"V": 100568.85051524,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 7.27733987
|
|
},
|
|
{
|
|
"O": 7.27e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.12e-05,
|
|
"V": 49209.38707208,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 3.51389969
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.25e-05,
|
|
"V": 48067.68452039,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 3.44722915
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.249e-05,
|
|
"L": 7.158e-05,
|
|
"C": 7.158e-05,
|
|
"V": 36306.9575982,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 2.61463788
|
|
},
|
|
{
|
|
"O": 7.162e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.128e-05,
|
|
"C": 7.15e-05,
|
|
"V": 33165.81839046,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 2.37078915
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.194e-05,
|
|
"L": 7.128e-05,
|
|
"C": 7.193e-05,
|
|
"V": 15087.79937316,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 1.0793984
|
|
},
|
|
{
|
|
"O": 7.193e-05,
|
|
"H": 7.193e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.17e-05,
|
|
"V": 12754.9776989,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.91574348
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.19e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.18e-05,
|
|
"V": 17325.95255248,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 1.24306588
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.179e-05,
|
|
"L": 7.11e-05,
|
|
"C": 7.11e-05,
|
|
"V": 67844.14876997,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 4.84952226
|
|
},
|
|
{
|
|
"O": 7.131e-05,
|
|
"H": 7.197e-05,
|
|
"L": 7.105e-05,
|
|
"C": 7.191e-05,
|
|
"V": 68734.57809852,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 4.91832426
|
|
},
|
|
{
|
|
"O": 7.197e-05,
|
|
"H": 7.301e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.299e-05,
|
|
"V": 98522.99969669,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 7.15036885
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.18e-05,
|
|
"V": 49455.82553525,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 3.58993349
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.179e-05,
|
|
"C": 7.25e-05,
|
|
"V": 26634.64102409,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 1.91270526
|
|
},
|
|
{
|
|
"O": 7.182e-05,
|
|
"H": 7.289e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.289e-05,
|
|
"V": 20107.76942573,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 1.45477865
|
|
},
|
|
{
|
|
"O": 7.225e-05,
|
|
"H": 7.298e-05,
|
|
"L": 7.21e-05,
|
|
"C": 7.298e-05,
|
|
"V": 11003.05397205,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.80177785
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.379e-05,
|
|
"L": 7.231e-05,
|
|
"C": 7.377e-05,
|
|
"V": 125548.15469552,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 9.17661334
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.376e-05,
|
|
"L": 7.328e-05,
|
|
"C": 7.328e-05,
|
|
"V": 33059.18846531,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 2.42887281
|
|
},
|
|
{
|
|
"O": 7.329e-05,
|
|
"H": 7.33e-05,
|
|
"L": 7.32e-05,
|
|
"C": 7.327e-05,
|
|
"V": 306595.46617041,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 22.44377471
|
|
},
|
|
{
|
|
"O": 7.326e-05,
|
|
"H": 7.328e-05,
|
|
"L": 7.184e-05,
|
|
"C": 7.195e-05,
|
|
"V": 52771.55390729,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 3.83714832
|
|
},
|
|
{
|
|
"O": 7.19e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.19e-05,
|
|
"C": 7.25e-05,
|
|
"V": 12314.4001571,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.8873347
|
|
},
|
|
{
|
|
"O": 7.285e-05,
|
|
"H": 7.329e-05,
|
|
"L": 7.285e-05,
|
|
"C": 7.329e-05,
|
|
"V": 34462.77101473,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 2.51858991
|
|
},
|
|
{
|
|
"O": 7.328e-05,
|
|
"H": 7.333e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.3e-05,
|
|
"V": 44372.1013379,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 3.24501536
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.345e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.329e-05,
|
|
"V": 35035.31504211,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 2.56879391
|
|
},
|
|
{
|
|
"O": 7.329e-05,
|
|
"H": 7.344e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.342e-05,
|
|
"V": 14312.45391476,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 1.04865443
|
|
},
|
|
{
|
|
"O": 7.329e-05,
|
|
"H": 7.343e-05,
|
|
"L": 7.288e-05,
|
|
"C": 7.329e-05,
|
|
"V": 42346.80993527,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 3.10393757
|
|
},
|
|
{
|
|
"O": 7.329e-05,
|
|
"H": 7.343e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.343e-05,
|
|
"V": 36658.77350654,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 2.68623991
|
|
},
|
|
{
|
|
"O": 7.342e-05,
|
|
"H": 7.342e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.32e-05,
|
|
"V": 59530.518455,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 4.36026766
|
|
},
|
|
{
|
|
"O": 7.32e-05,
|
|
"H": 7.348e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.348e-05,
|
|
"V": 42165.78796702,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 3.09400465
|
|
},
|
|
{
|
|
"O": 7.348e-05,
|
|
"H": 7.349e-05,
|
|
"L": 7.33e-05,
|
|
"C": 7.349e-05,
|
|
"V": 10388.41658672,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.76228029
|
|
},
|
|
{
|
|
"O": 7.348e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.347e-05,
|
|
"C": 7.347e-05,
|
|
"V": 12598.9361449,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.92589637
|
|
},
|
|
{
|
|
"O": 7.34e-05,
|
|
"H": 7.347e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.34e-05,
|
|
"V": 35498.69208857,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 2.6045617
|
|
},
|
|
{
|
|
"O": 7.34e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.339e-05,
|
|
"V": 18695.49199906,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 1.36837083
|
|
},
|
|
{
|
|
"O": 7.34e-05,
|
|
"H": 7.34e-05,
|
|
"L": 7.333e-05,
|
|
"C": 7.333e-05,
|
|
"V": 6430.28834636,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.47182245
|
|
},
|
|
{
|
|
"O": 7.335e-05,
|
|
"H": 7.335e-05,
|
|
"L": 7.301e-05,
|
|
"C": 7.325e-05,
|
|
"V": 23247.12043571,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 1.70339884
|
|
},
|
|
{
|
|
"O": 7.32e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.302e-05,
|
|
"C": 7.319e-05,
|
|
"V": 52071.95834869,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 3.80888022
|
|
},
|
|
{
|
|
"O": 7.32e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.302e-05,
|
|
"C": 7.32e-05,
|
|
"V": 28847.58486224,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 2.10937917
|
|
},
|
|
{
|
|
"O": 7.302e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.302e-05,
|
|
"C": 7.315e-05,
|
|
"V": 7553.13277953,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.55232528
|
|
},
|
|
{
|
|
"O": 7.315e-05,
|
|
"H": 7.319e-05,
|
|
"L": 7.302e-05,
|
|
"C": 7.311e-05,
|
|
"V": 20479.27571412,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 1.49614959
|
|
},
|
|
{
|
|
"O": 7.302e-05,
|
|
"H": 7.325e-05,
|
|
"L": 7.301e-05,
|
|
"C": 7.32e-05,
|
|
"V": 21154.81923005,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 1.54663706
|
|
},
|
|
{
|
|
"O": 7.315e-05,
|
|
"H": 7.324e-05,
|
|
"L": 7.311e-05,
|
|
"C": 7.324e-05,
|
|
"V": 36839.30695297,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 2.6935381
|
|
},
|
|
{
|
|
"O": 7.324e-05,
|
|
"H": 7.337e-05,
|
|
"L": 7.324e-05,
|
|
"C": 7.326e-05,
|
|
"V": 29956.39810185,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 2.19492358
|
|
},
|
|
{
|
|
"O": 7.337e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.326e-05,
|
|
"C": 7.35e-05,
|
|
"V": 59950.9024291,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 4.40242876
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.345e-05,
|
|
"C": 7.35e-05,
|
|
"V": 16624.39816312,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 1.2218446
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.34e-05,
|
|
"C": 7.34e-05,
|
|
"V": 46232.18648475,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 3.39762308
|
|
},
|
|
{
|
|
"O": 7.347e-05,
|
|
"H": 7.37e-05,
|
|
"L": 7.34e-05,
|
|
"C": 7.37e-05,
|
|
"V": 23141.37498346,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 1.7029444
|
|
},
|
|
{
|
|
"O": 7.37e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.346e-05,
|
|
"C": 7.379e-05,
|
|
"V": 61459.03253256,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 4.53598966
|
|
},
|
|
{
|
|
"O": 7.377e-05,
|
|
"H": 7.425e-05,
|
|
"L": 7.377e-05,
|
|
"C": 7.425e-05,
|
|
"V": 62269.09731711,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 4.603044
|
|
},
|
|
{
|
|
"O": 7.425e-05,
|
|
"H": 7.499e-05,
|
|
"L": 7.413e-05,
|
|
"C": 7.499e-05,
|
|
"V": 44509.93389425,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 3.32766633
|
|
},
|
|
{
|
|
"O": 7.499e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.49e-05,
|
|
"C": 7.59e-05,
|
|
"V": 263114.59782173,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 19.86478006
|
|
},
|
|
{
|
|
"O": 7.599e-05,
|
|
"H": 7.62e-05,
|
|
"L": 7.529e-05,
|
|
"C": 7.574e-05,
|
|
"V": 393681.7542291,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 29.9260752
|
|
},
|
|
{
|
|
"O": 7.588e-05,
|
|
"H": 7.601e-05,
|
|
"L": 7.329e-05,
|
|
"C": 7.4e-05,
|
|
"V": 89580.08288353,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 6.71258615
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.534e-05,
|
|
"L": 7.36e-05,
|
|
"C": 7.534e-05,
|
|
"V": 80931.43976377,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 5.98707788
|
|
},
|
|
{
|
|
"O": 7.487e-05,
|
|
"H": 7.567e-05,
|
|
"L": 7.477e-05,
|
|
"C": 7.567e-05,
|
|
"V": 79647.29782118,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 5.9902671
|
|
},
|
|
{
|
|
"O": 7.567e-05,
|
|
"H": 7.591e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.55e-05,
|
|
"V": 59798.8618794,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 4.52006254
|
|
},
|
|
{
|
|
"O": 7.567e-05,
|
|
"H": 7.567e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.41e-05,
|
|
"V": 58800.66160899,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 4.38174221
|
|
},
|
|
{
|
|
"O": 7.499e-05,
|
|
"H": 7.524e-05,
|
|
"L": 7.423e-05,
|
|
"C": 7.524e-05,
|
|
"V": 27764.39008473,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 2.08216759
|
|
},
|
|
{
|
|
"O": 7.524e-05,
|
|
"H": 7.57e-05,
|
|
"L": 7.51e-05,
|
|
"C": 7.562e-05,
|
|
"V": 41810.58376172,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 3.15206628
|
|
},
|
|
{
|
|
"O": 7.566e-05,
|
|
"H": 7.588e-05,
|
|
"L": 7.51e-05,
|
|
"C": 7.51e-05,
|
|
"V": 108367.41265012,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 8.18525859
|
|
},
|
|
{
|
|
"O": 7.579e-05,
|
|
"H": 7.58e-05,
|
|
"L": 7.511e-05,
|
|
"C": 7.55e-05,
|
|
"V": 26385.35351607,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 1.99219409
|
|
},
|
|
{
|
|
"O": 7.549e-05,
|
|
"H": 7.569e-05,
|
|
"L": 7.52e-05,
|
|
"C": 7.55e-05,
|
|
"V": 39959.32554588,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 3.01645302
|
|
},
|
|
{
|
|
"O": 7.569e-05,
|
|
"H": 7.61e-05,
|
|
"L": 7.56e-05,
|
|
"C": 7.61e-05,
|
|
"V": 102704.41743029,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 7.80116583
|
|
},
|
|
{
|
|
"O": 7.616e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.61e-05,
|
|
"C": 7.7e-05,
|
|
"V": 151703.81543502,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 11.6108098
|
|
},
|
|
{
|
|
"O": 7.705e-05,
|
|
"H": 7.794e-05,
|
|
"L": 7.7e-05,
|
|
"C": 7.794e-05,
|
|
"V": 132780.7833235,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 10.299673
|
|
},
|
|
{
|
|
"O": 7.794e-05,
|
|
"H": 7.795e-05,
|
|
"L": 7.51e-05,
|
|
"C": 7.514e-05,
|
|
"V": 464312.68124343,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 35.51926221
|
|
},
|
|
{
|
|
"O": 7.514e-05,
|
|
"H": 7.599e-05,
|
|
"L": 7.51e-05,
|
|
"C": 7.58e-05,
|
|
"V": 97593.13948873,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 7.36864057
|
|
},
|
|
{
|
|
"O": 7.58e-05,
|
|
"H": 7.58e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.58e-05,
|
|
"V": 43978.17469736,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 3.33212867
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.598e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.597e-05,
|
|
"V": 21143.25344865,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 1.60166515
|
|
},
|
|
{
|
|
"O": 7.597e-05,
|
|
"H": 7.599e-05,
|
|
"L": 7.553e-05,
|
|
"C": 7.597e-05,
|
|
"V": 87947.37290531,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 6.66866775
|
|
},
|
|
{
|
|
"O": 7.59e-05,
|
|
"H": 7.64e-05,
|
|
"L": 7.59e-05,
|
|
"C": 7.597e-05,
|
|
"V": 37337.24634143,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 2.84074083
|
|
},
|
|
{
|
|
"O": 7.612e-05,
|
|
"H": 7.736e-05,
|
|
"L": 7.6e-05,
|
|
"C": 7.654e-05,
|
|
"V": 123449.86701702,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 9.47446276
|
|
},
|
|
{
|
|
"O": 7.654e-05,
|
|
"H": 7.732e-05,
|
|
"L": 7.653e-05,
|
|
"C": 7.729e-05,
|
|
"V": 70640.59873172,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 5.44481963
|
|
},
|
|
{
|
|
"O": 7.701e-05,
|
|
"H": 7.75e-05,
|
|
"L": 7.655e-05,
|
|
"C": 7.692e-05,
|
|
"V": 77401.30971661,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 5.96488464
|
|
},
|
|
{
|
|
"O": 7.692e-05,
|
|
"H": 7.7e-05,
|
|
"L": 7.655e-05,
|
|
"C": 7.656e-05,
|
|
"V": 59669.59129038,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 4.59051735
|
|
},
|
|
{
|
|
"O": 7.689e-05,
|
|
"H": 7.689e-05,
|
|
"L": 7.638e-05,
|
|
"C": 7.688e-05,
|
|
"V": 21122.70146062,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 1.61583144
|
|
},
|
|
{
|
|
"O": 7.689e-05,
|
|
"H": 7.748e-05,
|
|
"L": 7.689e-05,
|
|
"C": 7.74e-05,
|
|
"V": 88137.79099544,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 6.80307039
|
|
},
|
|
{
|
|
"O": 7.714e-05,
|
|
"H": 7.74e-05,
|
|
"L": 7.703e-05,
|
|
"C": 7.73e-05,
|
|
"V": 40373.94057015,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 3.11962099
|
|
},
|
|
{
|
|
"O": 7.73e-05,
|
|
"H": 7.74e-05,
|
|
"L": 7.68e-05,
|
|
"C": 7.7e-05,
|
|
"V": 55043.76950628,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 4.24329005
|
|
},
|
|
{
|
|
"O": 7.665e-05,
|
|
"H": 7.698e-05,
|
|
"L": 7.655e-05,
|
|
"C": 7.655e-05,
|
|
"V": 29123.75863656,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 2.23205092
|
|
},
|
|
{
|
|
"O": 7.688e-05,
|
|
"H": 7.747e-05,
|
|
"L": 7.655e-05,
|
|
"C": 7.747e-05,
|
|
"V": 75969.92147399,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 5.85993953
|
|
},
|
|
{
|
|
"O": 7.739e-05,
|
|
"H": 7.747e-05,
|
|
"L": 7.73e-05,
|
|
"C": 7.747e-05,
|
|
"V": 40292.37824909,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 3.12017473
|
|
},
|
|
{
|
|
"O": 7.747e-05,
|
|
"H": 7.769e-05,
|
|
"L": 7.747e-05,
|
|
"C": 7.769e-05,
|
|
"V": 54477.00875903,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 4.22657399
|
|
},
|
|
{
|
|
"O": 7.769e-05,
|
|
"H": 7.769e-05,
|
|
"L": 7.5e-05,
|
|
"C": 7.55e-05,
|
|
"V": 466719.73408941,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 35.97375625
|
|
},
|
|
{
|
|
"O": 7.543e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.474e-05,
|
|
"C": 7.474e-05,
|
|
"V": 99191.8142004,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 7.43613959
|
|
},
|
|
{
|
|
"O": 7.488e-05,
|
|
"H": 7.53e-05,
|
|
"L": 7.474e-05,
|
|
"C": 7.528e-05,
|
|
"V": 36039.85887097,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 2.70117501
|
|
},
|
|
{
|
|
"O": 7.528e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.501e-05,
|
|
"C": 7.565e-05,
|
|
"V": 33006.64090081,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 2.48870389
|
|
},
|
|
{
|
|
"O": 7.59e-05,
|
|
"H": 7.593e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.593e-05,
|
|
"V": 53977.3022309,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 4.07802352
|
|
},
|
|
{
|
|
"O": 7.57e-05,
|
|
"H": 7.586e-05,
|
|
"L": 7.55e-05,
|
|
"C": 7.55e-05,
|
|
"V": 52644.68889572,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 3.97764493
|
|
},
|
|
{
|
|
"O": 7.559e-05,
|
|
"H": 7.58e-05,
|
|
"L": 7.53e-05,
|
|
"C": 7.58e-05,
|
|
"V": 69130.47694926,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 5.22821234
|
|
},
|
|
{
|
|
"O": 7.58e-05,
|
|
"H": 7.61e-05,
|
|
"L": 7.57e-05,
|
|
"C": 7.601e-05,
|
|
"V": 29200.18355039,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 2.2188934
|
|
},
|
|
{
|
|
"O": 7.601e-05,
|
|
"H": 7.615e-05,
|
|
"L": 7.601e-05,
|
|
"C": 7.611e-05,
|
|
"V": 16948.76201118,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 1.28920509
|
|
},
|
|
{
|
|
"O": 7.611e-05,
|
|
"H": 7.624e-05,
|
|
"L": 7.61e-05,
|
|
"C": 7.624e-05,
|
|
"V": 48457.28950987,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 3.69233562
|
|
},
|
|
{
|
|
"O": 7.624e-05,
|
|
"H": 7.625e-05,
|
|
"L": 7.61e-05,
|
|
"C": 7.621e-05,
|
|
"V": 22346.17723383,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 1.70299539
|
|
},
|
|
{
|
|
"O": 7.62e-05,
|
|
"H": 7.62e-05,
|
|
"L": 7.579e-05,
|
|
"C": 7.613e-05,
|
|
"V": 21739.31508562,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 1.6542995
|
|
},
|
|
{
|
|
"O": 7.579e-05,
|
|
"H": 7.61e-05,
|
|
"L": 7.579e-05,
|
|
"C": 7.59e-05,
|
|
"V": 12908.90937231,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.98058695
|
|
},
|
|
{
|
|
"O": 7.596e-05,
|
|
"H": 7.6e-05,
|
|
"L": 7.551e-05,
|
|
"C": 7.551e-05,
|
|
"V": 20328.50769845,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 1.54069233
|
|
},
|
|
{
|
|
"O": 7.551e-05,
|
|
"H": 7.551e-05,
|
|
"L": 7.52e-05,
|
|
"C": 7.52e-05,
|
|
"V": 47858.90003076,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 3.60873986
|
|
},
|
|
{
|
|
"O": 7.52e-05,
|
|
"H": 7.52e-05,
|
|
"L": 7.466e-05,
|
|
"C": 7.466e-05,
|
|
"V": 84783.43399665,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 6.34732436
|
|
},
|
|
{
|
|
"O": 7.475e-05,
|
|
"H": 7.52e-05,
|
|
"L": 7.456e-05,
|
|
"C": 7.52e-05,
|
|
"V": 55359.23787177,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 4.13723807
|
|
},
|
|
{
|
|
"O": 7.5e-05,
|
|
"H": 7.52e-05,
|
|
"L": 7.466e-05,
|
|
"C": 7.467e-05,
|
|
"V": 22979.93596776,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 1.72370629
|
|
},
|
|
{
|
|
"O": 7.498e-05,
|
|
"H": 7.51e-05,
|
|
"L": 7.467e-05,
|
|
"C": 7.47e-05,
|
|
"V": 27775.0497582,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 2.07722171
|
|
},
|
|
{
|
|
"O": 7.475e-05,
|
|
"H": 7.475e-05,
|
|
"L": 7.46e-05,
|
|
"C": 7.46e-05,
|
|
"V": 31368.0288744,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 2.34302237
|
|
},
|
|
{
|
|
"O": 7.462e-05,
|
|
"H": 7.47e-05,
|
|
"L": 7.456e-05,
|
|
"C": 7.458e-05,
|
|
"V": 28982.91249768,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 2.16201968
|
|
},
|
|
{
|
|
"O": 7.458e-05,
|
|
"H": 7.458e-05,
|
|
"L": 7.44e-05,
|
|
"C": 7.44e-05,
|
|
"V": 157635.02271951,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 11.74900357
|
|
},
|
|
{
|
|
"O": 7.44e-05,
|
|
"H": 7.456e-05,
|
|
"L": 7.305e-05,
|
|
"C": 7.305e-05,
|
|
"V": 132499.91909709,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 9.78516263
|
|
},
|
|
{
|
|
"O": 7.305e-05,
|
|
"H": 7.322e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.305e-05,
|
|
"V": 179829.1903402,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 13.13620795
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.32e-05,
|
|
"L": 7.277e-05,
|
|
"C": 7.277e-05,
|
|
"V": 71695.84251695,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 5.22589902
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.322e-05,
|
|
"L": 7.277e-05,
|
|
"C": 7.322e-05,
|
|
"V": 115107.73504623,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 8.39676057
|
|
},
|
|
{
|
|
"O": 7.279e-05,
|
|
"H": 7.362e-05,
|
|
"L": 7.278e-05,
|
|
"C": 7.362e-05,
|
|
"V": 25606.93398584,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 1.87611215
|
|
},
|
|
{
|
|
"O": 7.362e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.323e-05,
|
|
"C": 7.396e-05,
|
|
"V": 19541.7187047,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 1.44127793
|
|
},
|
|
{
|
|
"O": 7.373e-05,
|
|
"H": 7.425e-05,
|
|
"L": 7.347e-05,
|
|
"C": 7.425e-05,
|
|
"V": 31011.74809733,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 2.29524413
|
|
},
|
|
{
|
|
"O": 7.425e-05,
|
|
"H": 7.457e-05,
|
|
"L": 7.413e-05,
|
|
"C": 7.457e-05,
|
|
"V": 32623.71539889,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 2.42525334
|
|
},
|
|
{
|
|
"O": 7.439e-05,
|
|
"H": 7.457e-05,
|
|
"L": 7.324e-05,
|
|
"C": 7.35e-05,
|
|
"V": 39363.28589018,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 2.92553354
|
|
},
|
|
{
|
|
"O": 7.362e-05,
|
|
"H": 7.435e-05,
|
|
"L": 7.351e-05,
|
|
"C": 7.417e-05,
|
|
"V": 3008.37058024,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.22181826
|
|
},
|
|
{
|
|
"O": 7.42e-05,
|
|
"H": 7.425e-05,
|
|
"L": 7.417e-05,
|
|
"C": 7.42e-05,
|
|
"V": 18846.47850203,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 1.39860849
|
|
},
|
|
{
|
|
"O": 7.417e-05,
|
|
"H": 7.42e-05,
|
|
"L": 7.353e-05,
|
|
"C": 7.37e-05,
|
|
"V": 16131.44436339,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 1.19240188
|
|
},
|
|
{
|
|
"O": 7.37e-05,
|
|
"H": 7.37e-05,
|
|
"L": 7.321e-05,
|
|
"C": 7.321e-05,
|
|
"V": 39463.73012155,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 2.89632621
|
|
},
|
|
{
|
|
"O": 7.331e-05,
|
|
"H": 7.331e-05,
|
|
"L": 7.32e-05,
|
|
"C": 7.327e-05,
|
|
"V": 21479.25671204,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 1.57393515
|
|
},
|
|
{
|
|
"O": 7.321e-05,
|
|
"H": 7.327e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.32e-05,
|
|
"V": 10327.33841861,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.75552199
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.229e-05,
|
|
"C": 7.252e-05,
|
|
"V": 128751.54355737,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 9.36372386
|
|
},
|
|
{
|
|
"O": 7.252e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.184e-05,
|
|
"V": 189036.43532913,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 13.5612017
|
|
},
|
|
{
|
|
"O": 7.189e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.183e-05,
|
|
"V": 23384.37071564,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 1.67732801
|
|
},
|
|
{
|
|
"O": 7.183e-05,
|
|
"H": 7.183e-05,
|
|
"L": 6.827e-05,
|
|
"C": 7.026e-05,
|
|
"V": 227214.03522322,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 15.88283703
|
|
},
|
|
{
|
|
"O": 7.026e-05,
|
|
"H": 7.106e-05,
|
|
"L": 7e-05,
|
|
"C": 7.085e-05,
|
|
"V": 90215.28939326,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 6.32950379
|
|
},
|
|
{
|
|
"O": 7.076e-05,
|
|
"H": 7.228e-05,
|
|
"L": 7.076e-05,
|
|
"C": 7.228e-05,
|
|
"V": 90442.79470857,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 6.44554164
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.299e-05,
|
|
"V": 49948.89376698,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 3.61540375
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.325e-05,
|
|
"L": 7.259e-05,
|
|
"C": 7.3e-05,
|
|
"V": 148712.08742538,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 10.85120332
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.325e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.29e-05,
|
|
"V": 15879.49024304,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 1.15995256
|
|
},
|
|
{
|
|
"O": 7.29e-05,
|
|
"H": 7.29e-05,
|
|
"L": 7.213e-05,
|
|
"C": 7.213e-05,
|
|
"V": 23572.68203776,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 1.70453291
|
|
},
|
|
{
|
|
"O": 7.213e-05,
|
|
"H": 7.224e-05,
|
|
"L": 7.202e-05,
|
|
"C": 7.202e-05,
|
|
"V": 19520.2424877,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 1.40917652
|
|
},
|
|
{
|
|
"O": 7.224e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.218e-05,
|
|
"V": 16094.09930452,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 1.16039676
|
|
},
|
|
{
|
|
"O": 7.218e-05,
|
|
"H": 7.22e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 18275.96746703,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 1.31623808
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.21e-05,
|
|
"L": 7.037e-05,
|
|
"C": 7.1e-05,
|
|
"V": 44177.92168319,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 3.14096747
|
|
},
|
|
{
|
|
"O": 7.071e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.055e-05,
|
|
"C": 7.18e-05,
|
|
"V": 23003.15175755,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 1.64788282
|
|
},
|
|
{
|
|
"O": 7.105e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.076e-05,
|
|
"C": 7.15e-05,
|
|
"V": 7932.77512515,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.56315056
|
|
},
|
|
{
|
|
"O": 7.102e-05,
|
|
"H": 7.177e-05,
|
|
"L": 7.079e-05,
|
|
"C": 7.08e-05,
|
|
"V": 28289.74295048,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 2.00621007
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.055e-05,
|
|
"C": 7.06e-05,
|
|
"V": 35079.16242298,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 2.48018344
|
|
},
|
|
{
|
|
"O": 7.056e-05,
|
|
"H": 7.056e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 105818.02687851,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 7.42243297
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 6.929e-05,
|
|
"C": 6.984e-05,
|
|
"V": 39560.4861363,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 2.76398871
|
|
},
|
|
{
|
|
"O": 6.929e-05,
|
|
"H": 7e-05,
|
|
"L": 6.906e-05,
|
|
"C": 7e-05,
|
|
"V": 44623.57848443,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 3.10672931
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.001e-05,
|
|
"L": 6.941e-05,
|
|
"C": 6.988e-05,
|
|
"V": 29738.62231288,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 2.07985783
|
|
},
|
|
{
|
|
"O": 6.988e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.98e-05,
|
|
"V": 11520.01342197,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.80498943
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 7.027e-05,
|
|
"L": 6.98e-05,
|
|
"C": 7.027e-05,
|
|
"V": 42404.4533082,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 2.96663782
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.219e-05,
|
|
"L": 7e-05,
|
|
"C": 7.192e-05,
|
|
"V": 119136.55408261,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 8.46486003
|
|
},
|
|
{
|
|
"O": 7.192e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.087e-05,
|
|
"C": 7.119e-05,
|
|
"V": 84852.18839686,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 6.13256492
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.23e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.14e-05,
|
|
"V": 31669.3079814,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 2.26000093
|
|
},
|
|
{
|
|
"O": 7.13e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.093e-05,
|
|
"V": 55071.14229471,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 3.92111289
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.097e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.961e-05,
|
|
"V": 182064.69437655,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 12.71962927
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.043e-05,
|
|
"L": 6.961e-05,
|
|
"C": 7.043e-05,
|
|
"V": 56807.16623763,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 3.98605401
|
|
},
|
|
{
|
|
"O": 7.047e-05,
|
|
"H": 7.12e-05,
|
|
"L": 7.045e-05,
|
|
"C": 7.052e-05,
|
|
"V": 20387.99685961,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 1.44266938
|
|
},
|
|
{
|
|
"O": 7.051e-05,
|
|
"H": 7.097e-05,
|
|
"L": 7.045e-05,
|
|
"C": 7.078e-05,
|
|
"V": 22487.01903924,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 1.58877842
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.078e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.002e-05,
|
|
"V": 16059.87969651,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 1.13139688
|
|
},
|
|
{
|
|
"O": 7.043e-05,
|
|
"H": 7.052e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.046e-05,
|
|
"V": 67823.2611627,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 4.75202729
|
|
},
|
|
{
|
|
"O": 7.005e-05,
|
|
"H": 7.046e-05,
|
|
"L": 7e-05,
|
|
"C": 7.005e-05,
|
|
"V": 58389.882895,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 4.09077862
|
|
},
|
|
{
|
|
"O": 7.042e-05,
|
|
"H": 7.044e-05,
|
|
"L": 6.98e-05,
|
|
"C": 7.005e-05,
|
|
"V": 46614.37485445,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 3.27018364
|
|
},
|
|
{
|
|
"O": 7.005e-05,
|
|
"H": 7.035e-05,
|
|
"L": 6.99e-05,
|
|
"C": 7.033e-05,
|
|
"V": 16704.62797209,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 1.16969761
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.035e-05,
|
|
"L": 6.992e-05,
|
|
"C": 7.033e-05,
|
|
"V": 62380.87716009,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 4.37504216
|
|
},
|
|
{
|
|
"O": 7.034e-05,
|
|
"H": 7.04e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.031e-05,
|
|
"V": 42836.23697781,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 2.99631439
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.031e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 165642.53599278,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 11.53538841
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.953e-05,
|
|
"L": 6.834e-05,
|
|
"C": 6.834e-05,
|
|
"V": 150751.52061102,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 10.38467122
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.82e-05,
|
|
"V": 106092.39917362,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 7.24225376
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.847e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.82e-05,
|
|
"V": 56873.40029597,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 3.87610411
|
|
},
|
|
{
|
|
"O": 6.813e-05,
|
|
"H": 6.977e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.969e-05,
|
|
"V": 24899.20292888,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 1.70239023
|
|
},
|
|
{
|
|
"O": 6.843e-05,
|
|
"H": 6.961e-05,
|
|
"L": 6.838e-05,
|
|
"C": 6.866e-05,
|
|
"V": 50296.92059803,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 3.47150696
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.928e-05,
|
|
"L": 6.867e-05,
|
|
"C": 6.919e-05,
|
|
"V": 24123.28615712,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 1.66346754
|
|
},
|
|
{
|
|
"O": 6.919e-05,
|
|
"H": 6.921e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.92e-05,
|
|
"V": 15082.83243852,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 1.04198604
|
|
},
|
|
{
|
|
"O": 6.917e-05,
|
|
"H": 6.917e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.824e-05,
|
|
"V": 108468.7106938,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 7.43498441
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.755e-05,
|
|
"V": 80047.59826908,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 5.42848736
|
|
},
|
|
{
|
|
"O": 6.752e-05,
|
|
"H": 6.773e-05,
|
|
"L": 6.693e-05,
|
|
"C": 6.693e-05,
|
|
"V": 69282.53455902,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 4.64959441
|
|
},
|
|
{
|
|
"O": 6.693e-05,
|
|
"H": 6.752e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.752e-05,
|
|
"V": 77741.79906437,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 5.2009805
|
|
},
|
|
{
|
|
"O": 6.778e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.73e-05,
|
|
"C": 6.794e-05,
|
|
"V": 21816.4902373,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 1.48641027
|
|
},
|
|
{
|
|
"O": 6.73e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.68e-05,
|
|
"V": 40787.59180219,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 2.74560703
|
|
},
|
|
{
|
|
"O": 6.702e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.68e-05,
|
|
"C": 6.79e-05,
|
|
"V": 19043.16092133,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 1.28315812
|
|
},
|
|
{
|
|
"O": 6.793e-05,
|
|
"H": 6.849e-05,
|
|
"L": 6.79e-05,
|
|
"C": 6.849e-05,
|
|
"V": 41298.33908364,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 2.80809218
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.794e-05,
|
|
"C": 6.794e-05,
|
|
"V": 14244.20573627,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.96839002
|
|
},
|
|
{
|
|
"O": 6.794e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.771e-05,
|
|
"C": 6.771e-05,
|
|
"V": 6213.33605552,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.42195531
|
|
},
|
|
{
|
|
"O": 6.813e-05,
|
|
"H": 6.814e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.814e-05,
|
|
"V": 1811.4641514,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.12340709
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.849e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.849e-05,
|
|
"V": 21066.83105382,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 1.44163463
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.83e-05,
|
|
"C": 6.83e-05,
|
|
"V": 37261.266332,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 2.54547705
|
|
},
|
|
{
|
|
"O": 6.831e-05,
|
|
"H": 6.845e-05,
|
|
"L": 6.815e-05,
|
|
"C": 6.845e-05,
|
|
"V": 14400.60187347,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.98414089
|
|
},
|
|
{
|
|
"O": 6.845e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.939e-05,
|
|
"V": 20136.00431396,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 1.38911319
|
|
},
|
|
{
|
|
"O": 6.931e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.881e-05,
|
|
"C": 6.925e-05,
|
|
"V": 27370.50580465,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 1.89336468
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.925e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.9e-05,
|
|
"V": 20689.39039585,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 1.42583288
|
|
},
|
|
{
|
|
"O": 6.892e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.845e-05,
|
|
"V": 202357.95579003,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 13.89382376
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.925e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.925e-05,
|
|
"V": 22518.1991944,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 1.55725603
|
|
},
|
|
{
|
|
"O": 6.925e-05,
|
|
"H": 6.925e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.924e-05,
|
|
"V": 14713.47188546,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 1.01574737
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.847e-05,
|
|
"C": 6.895e-05,
|
|
"V": 37229.55601393,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 2.56457725
|
|
},
|
|
{
|
|
"O": 6.895e-05,
|
|
"H": 6.895e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.845e-05,
|
|
"V": 11511.09298898,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.78812461
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.803e-05,
|
|
"C": 6.803e-05,
|
|
"V": 21161.8177671,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 1.44315392
|
|
},
|
|
{
|
|
"O": 6.812e-05,
|
|
"H": 6.812e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 33461.43018378,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 2.27256925
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.796e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.76e-05,
|
|
"V": 12458.78957737,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.84267706
|
|
},
|
|
{
|
|
"O": 6.796e-05,
|
|
"H": 6.845e-05,
|
|
"L": 6.76e-05,
|
|
"C": 6.845e-05,
|
|
"V": 21179.71420728,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 1.44018147
|
|
},
|
|
{
|
|
"O": 6.847e-05,
|
|
"H": 6.919e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.855e-05,
|
|
"V": 15766.64848912,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 1.08142512
|
|
},
|
|
{
|
|
"O": 6.855e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.855e-05,
|
|
"C": 6.96e-05,
|
|
"V": 51680.79416948,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 3.58777206
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 7.039e-05,
|
|
"L": 6.959e-05,
|
|
"C": 6.971e-05,
|
|
"V": 45074.39090529,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 3.14373694
|
|
},
|
|
{
|
|
"O": 6.959e-05,
|
|
"H": 7.045e-05,
|
|
"L": 6.959e-05,
|
|
"C": 6.971e-05,
|
|
"V": 44710.29116352,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 3.13763724
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 7.1e-05,
|
|
"L": 6.969e-05,
|
|
"C": 7.1e-05,
|
|
"V": 63322.84741612,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 4.4819962
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.102e-05,
|
|
"L": 7.061e-05,
|
|
"C": 7.061e-05,
|
|
"V": 66665.34094321,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 4.72714819
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.051e-05,
|
|
"C": 7.06e-05,
|
|
"V": 56483.84307771,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 3.99837724
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.062e-05,
|
|
"V": 40499.40147027,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 2.86362555
|
|
},
|
|
{
|
|
"O": 7.062e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.089e-05,
|
|
"V": 31191.22078314,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 2.21011359
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.09e-05,
|
|
"L": 6.861e-05,
|
|
"C": 7.006e-05,
|
|
"V": 100533.25921561,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 7.03341347
|
|
},
|
|
{
|
|
"O": 6.958e-05,
|
|
"H": 7e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.952e-05,
|
|
"V": 25931.79694252,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 1.79992623
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.911e-05,
|
|
"C": 6.945e-05,
|
|
"V": 11906.0015482,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.82559174
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.911e-05,
|
|
"C": 6.93e-05,
|
|
"V": 10501.90810879,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.72763965
|
|
},
|
|
{
|
|
"O": 6.93e-05,
|
|
"H": 6.944e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.922e-05,
|
|
"V": 4236.49337646,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.29354371
|
|
},
|
|
{
|
|
"O": 6.944e-05,
|
|
"H": 6.957e-05,
|
|
"L": 6.923e-05,
|
|
"C": 6.957e-05,
|
|
"V": 17658.33502073,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 1.226535
|
|
},
|
|
{
|
|
"O": 6.957e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.957e-05,
|
|
"C": 6.957e-05,
|
|
"V": 9308.00574423,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.64759598
|
|
},
|
|
{
|
|
"O": 6.958e-05,
|
|
"H": 7.005e-05,
|
|
"L": 6.957e-05,
|
|
"C": 7.005e-05,
|
|
"V": 16784.46508599,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 1.17440868
|
|
},
|
|
{
|
|
"O": 7.006e-05,
|
|
"H": 7.038e-05,
|
|
"L": 7.006e-05,
|
|
"C": 7.034e-05,
|
|
"V": 3268.70239956,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.22910009
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.089e-05,
|
|
"L": 7.008e-05,
|
|
"C": 7.033e-05,
|
|
"V": 28395.42504985,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 2.00304989
|
|
},
|
|
{
|
|
"O": 7.033e-05,
|
|
"H": 7.033e-05,
|
|
"L": 7.019e-05,
|
|
"C": 7.019e-05,
|
|
"V": 22903.78668651,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 1.6096389
|
|
},
|
|
{
|
|
"O": 7.028e-05,
|
|
"H": 7.033e-05,
|
|
"L": 7.028e-05,
|
|
"C": 7.033e-05,
|
|
"V": 10431.35900777,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.73330627
|
|
},
|
|
{
|
|
"O": 7.033e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.049e-05,
|
|
"V": 3159.04021361,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.22233874
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.05e-05,
|
|
"V": 15023.0214816,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 1.05765354
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.071e-05,
|
|
"V": 18489.61117541,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 1.30809129
|
|
},
|
|
{
|
|
"O": 7.071e-05,
|
|
"H": 7.12e-05,
|
|
"L": 7.071e-05,
|
|
"C": 7.12e-05,
|
|
"V": 85041.53995645,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 6.03497406
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.147e-05,
|
|
"L": 7.11e-05,
|
|
"C": 7.147e-05,
|
|
"V": 8823.9482804,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.62920246
|
|
},
|
|
{
|
|
"O": 7.147e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.12e-05,
|
|
"V": 65597.73805331,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 4.67519642
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 12509.99310046,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.89008775
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.139e-05,
|
|
"V": 13488.32129476,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.96001103
|
|
},
|
|
{
|
|
"O": 7.139e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.101e-05,
|
|
"V": 25460.27122725,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 1.81443389
|
|
},
|
|
{
|
|
"O": 7.139e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.071e-05,
|
|
"C": 7.09e-05,
|
|
"V": 35666.24415819,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 2.53135329
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.133e-05,
|
|
"V": 8752.71112948,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.61989969
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.139e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.11e-05,
|
|
"V": 15064.6114324,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 1.0745624
|
|
},
|
|
{
|
|
"O": 7.062e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.101e-05,
|
|
"V": 695.16554657,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.04929716
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.101e-05,
|
|
"V": 18510.8322242,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 1.31898945
|
|
},
|
|
{
|
|
"O": 7.135e-05,
|
|
"H": 7.135e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.102e-05,
|
|
"V": 18475.14788758,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 1.31721967
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.102e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 13419.14338444,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.95289882
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.102e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.102e-05,
|
|
"V": 13819.99381364,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 0.98128722
|
|
},
|
|
{
|
|
"O": 7.102e-05,
|
|
"H": 7.102e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 6290.6422991,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.44665901
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.129e-05,
|
|
"L": 7.074e-05,
|
|
"C": 7.129e-05,
|
|
"V": 8439.11323035,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.6007025
|
|
},
|
|
{
|
|
"O": 7.109e-05,
|
|
"H": 7.138e-05,
|
|
"L": 7.109e-05,
|
|
"C": 7.138e-05,
|
|
"V": 12540.62256484,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.8948708
|
|
},
|
|
{
|
|
"O": 7.138e-05,
|
|
"H": 7.138e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 31770.52899433,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 2.25910111
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.102e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 8837.34591107,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.62761713
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.072e-05,
|
|
"C": 7.072e-05,
|
|
"V": 4103.42583797,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 0.29072577
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.024e-05,
|
|
"C": 7.026e-05,
|
|
"V": 101024.86094329,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 7.12587139
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.024e-05,
|
|
"L": 6.862e-05,
|
|
"C": 6.9e-05,
|
|
"V": 52190.10627487,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 3.62798313
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 7e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.987e-05,
|
|
"V": 13206.5440219,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.91806739
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 4247.88167277,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 0.29599777
|
|
},
|
|
{
|
|
"O": 6.987e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.987e-05,
|
|
"C": 6.987e-05,
|
|
"V": 3380.77727597,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.23623622
|
|
},
|
|
{
|
|
"O": 6.987e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 2237.70571366,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.15629271
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 3811.93347716,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.26491123
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.938e-05,
|
|
"L": 6.819e-05,
|
|
"C": 6.87e-05,
|
|
"V": 8588.06641796,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.58880633
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.858e-05,
|
|
"C": 6.938e-05,
|
|
"V": 9937.52450025,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 0.68423361
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.938e-05,
|
|
"L": 6.881e-05,
|
|
"C": 6.897e-05,
|
|
"V": 8545.95972301,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.58881689
|
|
},
|
|
{
|
|
"O": 6.897e-05,
|
|
"H": 6.938e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.935e-05,
|
|
"V": 5648.92214011,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.38931847
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 38648.99707587,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 2.68350184
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.935e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 2064.55582754,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.14317694
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.97e-05,
|
|
"V": 7162.56438476,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.49793785
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.988e-05,
|
|
"V": 4966.99567857,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.34631126
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.936e-05,
|
|
"C": 6.99e-05,
|
|
"V": 3354.82187151,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.2334043
|
|
},
|
|
{
|
|
"O": 6.988e-05,
|
|
"H": 7e-05,
|
|
"L": 6.988e-05,
|
|
"C": 7e-05,
|
|
"V": 3961.28383579,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.27715438
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.988e-05,
|
|
"C": 7e-05,
|
|
"V": 5355.69259009,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.37443259
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 7.007e-05,
|
|
"L": 6.99e-05,
|
|
"C": 7.007e-05,
|
|
"V": 11282.92160049,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.78966511
|
|
},
|
|
{
|
|
"O": 7.007e-05,
|
|
"H": 7.007e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.999e-05,
|
|
"V": 1376.6656693,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.09636431
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.007e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 11890.34608454,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.83130037
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.909e-05,
|
|
"V": 2312.53667523,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.16046985
|
|
},
|
|
{
|
|
"O": 6.908e-05,
|
|
"H": 6.908e-05,
|
|
"L": 6.908e-05,
|
|
"C": 6.908e-05,
|
|
"V": 5789.97903799,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.39997173
|
|
},
|
|
{
|
|
"O": 6.908e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.906e-05,
|
|
"C": 6.984e-05,
|
|
"V": 15233.04636005,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 1.05398555
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.978e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.978e-05,
|
|
"V": 1464.10150938,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.10216499
|
|
},
|
|
{
|
|
"O": 6.987e-05,
|
|
"H": 6.987e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.987e-05,
|
|
"V": 14877.00773166,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 1.03824363
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.987e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.978e-05,
|
|
"V": 1676.33550893,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.11699118
|
|
},
|
|
{
|
|
"O": 6.987e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.998e-05,
|
|
"V": 1427.51442688,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.09973998
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.986e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.978e-05,
|
|
"V": 2914.57469706,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.20356418
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.982e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.982e-05,
|
|
"V": 4142.89904787,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.28909433
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 6.982e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.982e-05,
|
|
"V": 18192.86517768,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 1.2700752
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.986e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.986e-05,
|
|
"V": 2415.84928821,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.16867849
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.986e-05,
|
|
"V": 10812.91439745,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.7554033
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.998e-05,
|
|
"V": 9872.10719094,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.68995487
|
|
},
|
|
{
|
|
"O": 6.997e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.982e-05,
|
|
"C": 6.986e-05,
|
|
"V": 928.11890773,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.0649116
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.986e-05,
|
|
"L": 6.982e-05,
|
|
"C": 6.982e-05,
|
|
"V": 200.91364734,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.01403536
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.914e-05,
|
|
"V": 3101.09841497,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.21483086
|
|
},
|
|
{
|
|
"O": 6.914e-05,
|
|
"H": 6.996e-05,
|
|
"L": 6.913e-05,
|
|
"C": 6.986e-05,
|
|
"V": 1975.69371141,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.13706595
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.986e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.986e-05,
|
|
"V": 7046.95712402,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.48891273
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.985e-05,
|
|
"C": 6.985e-05,
|
|
"V": 16.98006335,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.00118605
|
|
},
|
|
{
|
|
"O": 6.957e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.922e-05,
|
|
"C": 6.935e-05,
|
|
"V": 892.84935501,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.06193609
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.912e-05,
|
|
"C": 6.914e-05,
|
|
"V": 7334.79886265,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.50724409
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.915e-05,
|
|
"V": 1104.26559321,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.07685698
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.935e-05,
|
|
"L": 6.916e-05,
|
|
"C": 6.925e-05,
|
|
"V": 3061.89889618,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.2119742
|
|
},
|
|
{
|
|
"O": 6.922e-05,
|
|
"H": 6.922e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 4032.72656624,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.27910907
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 1057.35932548,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.07316922
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.915e-05,
|
|
"V": 10916.83252272,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.75506342
|
|
},
|
|
{
|
|
"O": 6.916e-05,
|
|
"H": 6.922e-05,
|
|
"L": 6.916e-05,
|
|
"C": 6.922e-05,
|
|
"V": 7136.78684002,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.49386308
|
|
},
|
|
{
|
|
"O": 6.922e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.922e-05,
|
|
"C": 6.95e-05,
|
|
"V": 2980.93110763,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.20672997
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.97e-05,
|
|
"V": 7465.11027354,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.51729622
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 1361.4413548,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.09489243
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 5096.3572576,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.35521605
|
|
},
|
|
{
|
|
"O": 6.969e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.969e-05,
|
|
"C": 6.98e-05,
|
|
"V": 11906.66345839,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.82992819
|
|
},
|
|
{
|
|
"O": 6.984e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.985e-05,
|
|
"V": 4522.43503675,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.31565825
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.984e-05,
|
|
"C": 6.985e-05,
|
|
"V": 155.57229879,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.01086597
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.986e-05,
|
|
"L": 6.985e-05,
|
|
"C": 6.985e-05,
|
|
"V": 16125.36377337,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 1.12640404
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 6.994e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.994e-05,
|
|
"V": 9802.68302466,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.68486411
|
|
},
|
|
{
|
|
"O": 6.994e-05,
|
|
"H": 7e-05,
|
|
"L": 6.994e-05,
|
|
"C": 7e-05,
|
|
"V": 4899.66289781,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.34283945
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.049e-05,
|
|
"V": 2231.92978515,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.15670464
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7e-05,
|
|
"C": 7.025e-05,
|
|
"V": 12162.64455008,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.85247701
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.048e-05,
|
|
"V": 15210.2065232,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 1.07033784
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 22805.09472612,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 1.60229848
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.023e-05,
|
|
"C": 7.025e-05,
|
|
"V": 1442.78740069,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.10135521
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.035e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 2992.55701877,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.21025994
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.052e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.052e-05,
|
|
"V": 4030.62826252,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.28409777
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.052e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 2839.47724385,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.20022397
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.057e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.057e-05,
|
|
"V": 6235.66546481,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.43966879
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.055e-05,
|
|
"C": 7.057e-05,
|
|
"V": 6510.4552916,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.45937864
|
|
},
|
|
{
|
|
"O": 7.057e-05,
|
|
"H": 7.057e-05,
|
|
"L": 7.056e-05,
|
|
"C": 7.056e-05,
|
|
"V": 5864.49908995,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.41384487
|
|
},
|
|
{
|
|
"O": 7.057e-05,
|
|
"H": 7.057e-05,
|
|
"L": 7.036e-05,
|
|
"C": 7.05e-05,
|
|
"V": 13609.47547193,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.95970362
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 20786.50388754,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 1.45911525
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.038e-05,
|
|
"V": 2637.40032912,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.18532349
|
|
},
|
|
{
|
|
"O": 7.038e-05,
|
|
"H": 7.038e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.03e-05,
|
|
"V": 4283.33640159,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.30113959
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.002e-05,
|
|
"V": 830.59358047,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.05829469
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.02e-05,
|
|
"V": 2084.19802523,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.14596358
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.03e-05,
|
|
"V": 4068.51070786,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 0.28562692
|
|
},
|
|
{
|
|
"O": 7.038e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.038e-05,
|
|
"C": 7.04e-05,
|
|
"V": 525.62164414,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.03700262
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.04e-05,
|
|
"V": 2448.18571939,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.17223398
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.031e-05,
|
|
"C": 7.031e-05,
|
|
"V": 3013.04052977,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.21191668
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.063e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.05e-05,
|
|
"V": 1305.43406171,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.09200573
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.068e-05,
|
|
"L": 6.989e-05,
|
|
"C": 6.989e-05,
|
|
"V": 20554.0746002,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 1.4402767
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 7.06e-05,
|
|
"L": 6.985e-05,
|
|
"C": 7.06e-05,
|
|
"V": 1493.03244286,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.10430494
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.063e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 1624.14286497,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 0.11425795
|
|
},
|
|
{
|
|
"O": 7.042e-05,
|
|
"H": 7.042e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 5922.92428527,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.4146636
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 7e-05,
|
|
"L": 6.985e-05,
|
|
"C": 7e-05,
|
|
"V": 1280.79376795,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.08964756
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.035e-05,
|
|
"L": 6.989e-05,
|
|
"C": 6.989e-05,
|
|
"V": 3054.40037216,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.21381713
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 8860.69970767,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.62024336
|
|
},
|
|
{
|
|
"O": 7.036e-05,
|
|
"H": 7.036e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 5913.97169733,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.41400465
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.034e-05,
|
|
"L": 6.986e-05,
|
|
"C": 7.03e-05,
|
|
"V": 1064.69202859,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.0746561
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.034e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.986e-05,
|
|
"V": 3551.74834229,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.24820255
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.986e-05,
|
|
"V": 1205.43607542,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.08427629
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 7.014e-05,
|
|
"L": 6.986e-05,
|
|
"C": 7.011e-05,
|
|
"V": 295.40174713,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.02064454
|
|
},
|
|
{
|
|
"O": 7.014e-05,
|
|
"H": 7.018e-05,
|
|
"L": 6.986e-05,
|
|
"C": 7e-05,
|
|
"V": 12217.66092245,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.85654448
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.017e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 1016.51358093,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.07106689
|
|
},
|
|
{
|
|
"O": 7.014e-05,
|
|
"H": 7.017e-05,
|
|
"L": 7.014e-05,
|
|
"C": 7.016e-05,
|
|
"V": 2807.91080789,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.19702191
|
|
},
|
|
{
|
|
"O": 7.016e-05,
|
|
"H": 7.033e-05,
|
|
"L": 7.016e-05,
|
|
"C": 7.033e-05,
|
|
"V": 3373.70629019,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.23703245
|
|
},
|
|
{
|
|
"O": 7.033e-05,
|
|
"H": 7.033e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 408.33882166,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.02864414
|
|
},
|
|
{
|
|
"O": 7.033e-05,
|
|
"H": 7.033e-05,
|
|
"L": 7e-05,
|
|
"C": 7.033e-05,
|
|
"V": 4405.52568795,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.30854881
|
|
},
|
|
{
|
|
"O": 7.032e-05,
|
|
"H": 7.032e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 394.86981452,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.02775962
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.032e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.032e-05,
|
|
"V": 6331.0266292,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.44511964
|
|
},
|
|
{
|
|
"O": 7.032e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.05e-05,
|
|
"V": 12430.06556476,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.8744226
|
|
},
|
|
{
|
|
"O": 7.035e-05,
|
|
"H": 7.068e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.065e-05,
|
|
"V": 7927.31844947,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.55953237
|
|
},
|
|
{
|
|
"O": 7.068e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.068e-05,
|
|
"C": 7.095e-05,
|
|
"V": 28266.62626163,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 2.00337795
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.117e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.117e-05,
|
|
"V": 29576.48129322,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 2.09940082
|
|
},
|
|
{
|
|
"O": 7.117e-05,
|
|
"H": 7.135e-05,
|
|
"L": 7.106e-05,
|
|
"C": 7.132e-05,
|
|
"V": 25206.01361209,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 1.79679471
|
|
},
|
|
{
|
|
"O": 7.135e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.15e-05,
|
|
"V": 93935.14681023,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 6.70274265
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.195e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.188e-05,
|
|
"V": 35493.95787803,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 2.54914993
|
|
},
|
|
{
|
|
"O": 7.188e-05,
|
|
"H": 7.26e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.239e-05,
|
|
"V": 148909.18303439,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 10.73610189
|
|
},
|
|
{
|
|
"O": 7.239e-05,
|
|
"H": 7.266e-05,
|
|
"L": 7.201e-05,
|
|
"C": 7.256e-05,
|
|
"V": 39418.06643657,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 2.85389203
|
|
},
|
|
{
|
|
"O": 7.253e-05,
|
|
"H": 7.253e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.21e-05,
|
|
"V": 45421.85967679,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 3.27689742
|
|
},
|
|
{
|
|
"O": 7.248e-05,
|
|
"H": 7.248e-05,
|
|
"L": 7.107e-05,
|
|
"C": 7.201e-05,
|
|
"V": 20280.79818955,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 1.45886374
|
|
},
|
|
{
|
|
"O": 7.198e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.15e-05,
|
|
"C": 7.201e-05,
|
|
"V": 24352.51827087,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 1.75186985
|
|
},
|
|
{
|
|
"O": 7.201e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.112e-05,
|
|
"C": 7.151e-05,
|
|
"V": 18731.76511708,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 1.3460715
|
|
},
|
|
{
|
|
"O": 7.197e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.2e-05,
|
|
"V": 11600.8756122,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.8338206
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.238e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.238e-05,
|
|
"V": 29329.08776417,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 2.11173659
|
|
},
|
|
{
|
|
"O": 7.238e-05,
|
|
"H": 7.238e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 5618.26097094,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.40488635
|
|
},
|
|
{
|
|
"O": 7.2e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.197e-05,
|
|
"V": 42048.17912278,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 3.0267334
|
|
},
|
|
{
|
|
"O": 7.197e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.2e-05,
|
|
"V": 15654.94998008,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 1.1267117
|
|
},
|
|
{
|
|
"O": 7.198e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.197e-05,
|
|
"C": 7.199e-05,
|
|
"V": 35250.91733259,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 2.53729683
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.199e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.142e-05,
|
|
"V": 61251.44598319,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 4.40827478
|
|
},
|
|
{
|
|
"O": 7.142e-05,
|
|
"H": 7.195e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 10625.98882081,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.75589178
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.034e-05,
|
|
"C": 7.048e-05,
|
|
"V": 14043.01657808,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.99143633
|
|
},
|
|
{
|
|
"O": 7.034e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.033e-05,
|
|
"V": 13077.81294741,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.91910937
|
|
},
|
|
{
|
|
"O": 7.034e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.034e-05,
|
|
"C": 7.095e-05,
|
|
"V": 20692.07650438,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 1.4573329
|
|
},
|
|
{
|
|
"O": 7.102e-05,
|
|
"H": 7.195e-05,
|
|
"L": 7.102e-05,
|
|
"C": 7.194e-05,
|
|
"V": 19402.49589149,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 1.38473299
|
|
},
|
|
{
|
|
"O": 7.194e-05,
|
|
"H": 7.196e-05,
|
|
"L": 7.141e-05,
|
|
"C": 7.169e-05,
|
|
"V": 14108.51309818,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 1.01506317
|
|
},
|
|
{
|
|
"O": 7.169e-05,
|
|
"H": 7.17e-05,
|
|
"L": 7.169e-05,
|
|
"C": 7.17e-05,
|
|
"V": 6958.06379909,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.49884514
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.192e-05,
|
|
"L": 7.141e-05,
|
|
"C": 7.141e-05,
|
|
"V": 9501.21715054,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.68100619
|
|
},
|
|
{
|
|
"O": 7.15e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.141e-05,
|
|
"C": 7.141e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.02142425
|
|
},
|
|
{
|
|
"O": 7.141e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.123e-05,
|
|
"C": 7.15e-05,
|
|
"V": 7649.35111897,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.54625502
|
|
},
|
|
{
|
|
"O": 7.123e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.123e-05,
|
|
"C": 7.14e-05,
|
|
"V": 20884.73974905,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 1.49165764
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.107e-05,
|
|
"C": 7.107e-05,
|
|
"V": 8137.30386536,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.57904868
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.13e-05,
|
|
"C": 7.139e-05,
|
|
"V": 860.78793464,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.06144534
|
|
},
|
|
{
|
|
"O": 7.13e-05,
|
|
"H": 7.13e-05,
|
|
"L": 7.098e-05,
|
|
"C": 7.1e-05,
|
|
"V": 2723.50619414,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.19379537
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.096e-05,
|
|
"C": 7.096e-05,
|
|
"V": 4211.7617591,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.29898964
|
|
},
|
|
{
|
|
"O": 7.095e-05,
|
|
"H": 7.095e-05,
|
|
"L": 7.083e-05,
|
|
"C": 7.095e-05,
|
|
"V": 2393.5595366,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.16977347
|
|
},
|
|
{
|
|
"O": 7.08e-05,
|
|
"H": 7.096e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.064e-05,
|
|
"V": 14917.42867361,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 1.05806403
|
|
},
|
|
{
|
|
"O": 7.064e-05,
|
|
"H": 7.064e-05,
|
|
"L": 7.052e-05,
|
|
"C": 7.055e-05,
|
|
"V": 5233.1582706,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.3693446
|
|
},
|
|
{
|
|
"O": 7.055e-05,
|
|
"H": 7.064e-05,
|
|
"L": 7.048e-05,
|
|
"C": 7.048e-05,
|
|
"V": 2142.18884863,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.1510625
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.035e-05,
|
|
"V": 1253.80211825,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.08825895
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.035e-05,
|
|
"V": 6346.84665372,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.44651743
|
|
},
|
|
{
|
|
"O": 7.035e-05,
|
|
"H": 7.054e-05,
|
|
"L": 7.035e-05,
|
|
"C": 7.054e-05,
|
|
"V": 752.60458184,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.05306221
|
|
},
|
|
{
|
|
"O": 7.054e-05,
|
|
"H": 7.054e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 3021.69949384,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.21311463
|
|
},
|
|
{
|
|
"O": 7.054e-05,
|
|
"H": 7.054e-05,
|
|
"L": 7.034e-05,
|
|
"C": 7.034e-05,
|
|
"V": 5008.43152397,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.35283073
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.049e-05,
|
|
"V": 4475.96362661,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.31551065
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.054e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.053e-05,
|
|
"V": 3328.8368941,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.23467812
|
|
},
|
|
{
|
|
"O": 7.053e-05,
|
|
"H": 7.053e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 4235.78232232,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.29873276
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7.049e-05,
|
|
"C": 7.049e-05,
|
|
"V": 2060.52632076,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.14524647
|
|
},
|
|
{
|
|
"O": 7.049e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7.006e-05,
|
|
"C": 7.006e-05,
|
|
"V": 10032.34228035,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.70378994
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.047e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.047e-05,
|
|
"V": 632.41585661,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.0443693
|
|
},
|
|
{
|
|
"O": 7.047e-05,
|
|
"H": 7.047e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.02e-05,
|
|
"V": 4525.49503619,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.31783017
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.047e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.02e-05,
|
|
"V": 864.7550391,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.06082228
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 2952.58213968,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.20756651
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.031e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.031e-05,
|
|
"V": 806.47080181,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.0567022
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.031e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.031e-05,
|
|
"V": 2292.01420119,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.16114756
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.031e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.031e-05,
|
|
"V": 1876.04242221,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.13190111
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.047e-05,
|
|
"L": 7.031e-05,
|
|
"C": 7.047e-05,
|
|
"V": 5009.89922412,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.35224826
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.031e-05,
|
|
"L": 7.031e-05,
|
|
"C": 7.031e-05,
|
|
"V": 679.60225516,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.04778283
|
|
},
|
|
{
|
|
"O": 7.047e-05,
|
|
"H": 7.063e-05,
|
|
"L": 7.047e-05,
|
|
"C": 7.063e-05,
|
|
"V": 4923.83730189,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.34763559
|
|
},
|
|
{
|
|
"O": 7.064e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.063e-05,
|
|
"C": 7.092e-05,
|
|
"V": 1016.08527527,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.07177061
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.134e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.134e-05,
|
|
"V": 3428.8617626,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.24374149
|
|
},
|
|
{
|
|
"O": 7.134e-05,
|
|
"H": 7.135e-05,
|
|
"L": 7.131e-05,
|
|
"C": 7.134e-05,
|
|
"V": 2614.5378107,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.18650687
|
|
},
|
|
{
|
|
"O": 7.133e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.13e-05,
|
|
"V": 5737.54507008,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.4090561
|
|
},
|
|
{
|
|
"O": 7.129e-05,
|
|
"H": 7.134e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.134e-05,
|
|
"V": 2142.72490204,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.15270252
|
|
},
|
|
{
|
|
"O": 7.134e-05,
|
|
"H": 7.134e-05,
|
|
"L": 7.13e-05,
|
|
"C": 7.13e-05,
|
|
"V": 2191.92462497,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.15632682
|
|
},
|
|
{
|
|
"O": 7.13e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7.13e-05,
|
|
"C": 7.133e-05,
|
|
"V": 18932.30892752,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 1.34993576
|
|
},
|
|
{
|
|
"O": 7.133e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7.13e-05,
|
|
"C": 7.133e-05,
|
|
"V": 295.29015026,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.02106235
|
|
},
|
|
{
|
|
"O": 7.133e-05,
|
|
"H": 7.133e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.101e-05,
|
|
"V": 4933.28369852,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.35136092
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.1e-05,
|
|
"V": 208.82628037,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.01481059
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 1288.74050417,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.09139891
|
|
},
|
|
{
|
|
"O": 7.091e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.065e-05,
|
|
"C": 7.091e-05,
|
|
"V": 320.24906262,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.0226722
|
|
},
|
|
{
|
|
"O": 7.065e-05,
|
|
"H": 7.091e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.062e-05,
|
|
"V": 1938.10723378,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.13691998
|
|
},
|
|
{
|
|
"O": 7.062e-05,
|
|
"H": 7.062e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.02e-05,
|
|
"V": 8685.42176008,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.6118901
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.013e-05,
|
|
"V": 10447.50291107,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.73272533
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 2502.05270808,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.17546703
|
|
},
|
|
{
|
|
"O": 7.015e-05,
|
|
"H": 7.016e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.016e-05,
|
|
"V": 8140.3076901,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.57098328
|
|
},
|
|
{
|
|
"O": 7.077e-05,
|
|
"H": 7.078e-05,
|
|
"L": 7.077e-05,
|
|
"C": 7.078e-05,
|
|
"V": 163.07935571,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.01154204
|
|
},
|
|
{
|
|
"O": 7.074e-05,
|
|
"H": 7.074e-05,
|
|
"L": 7.007e-05,
|
|
"C": 7.007e-05,
|
|
"V": 9479.12266364,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.66477777
|
|
},
|
|
{
|
|
"O": 7.008e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.007e-05,
|
|
"C": 7.04e-05,
|
|
"V": 1138.69188988,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.07980158
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.067e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.06e-05,
|
|
"V": 5864.84909188,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.41367304
|
|
},
|
|
{
|
|
"O": 7.067e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.06e-05,
|
|
"C": 7.09e-05,
|
|
"V": 3139.78737183,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.22189411
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.092e-05,
|
|
"V": 4197.71299349,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.29768079
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.092e-05,
|
|
"V": 552.55138274,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.03912688
|
|
},
|
|
{
|
|
"O": 7.075e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.092e-05,
|
|
"V": 920.74880381,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.0651722
|
|
},
|
|
{
|
|
"O": 7.075e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.092e-05,
|
|
"V": 3682.1389458,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.26110307
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.092e-05,
|
|
"V": 926.47982903,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.06569106
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 3170.58920176,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.22494849
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 1210.83951075,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.08587273
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 639.97692283,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.04543835
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.093e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 4184.10122071,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.29673875
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.092e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 2795.48770199,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.19825597
|
|
},
|
|
{
|
|
"O": 7.089e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.089e-05,
|
|
"C": 7.089e-05,
|
|
"V": 3125.3540379,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.22155702
|
|
},
|
|
{
|
|
"O": 7.089e-05,
|
|
"H": 7.089e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.075e-05,
|
|
"V": 5398.79806854,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.38249208
|
|
},
|
|
{
|
|
"O": 7.075e-05,
|
|
"H": 7.075e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.075e-05,
|
|
"V": 2297.71067352,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.16256301
|
|
},
|
|
{
|
|
"O": 7.074e-05,
|
|
"H": 7.074e-05,
|
|
"L": 7.066e-05,
|
|
"C": 7.066e-05,
|
|
"V": 12893.2880468,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.91155583
|
|
},
|
|
{
|
|
"O": 7.059e-05,
|
|
"H": 7.059e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.059e-05,
|
|
"V": 1403.74648959,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.09909045
|
|
},
|
|
{
|
|
"O": 7.066e-05,
|
|
"H": 7.066e-05,
|
|
"L": 7.008e-05,
|
|
"C": 7.008e-05,
|
|
"V": 2521.8581115,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.17719614
|
|
},
|
|
{
|
|
"O": 7.008e-05,
|
|
"H": 7.045e-05,
|
|
"L": 7.007e-05,
|
|
"C": 7.045e-05,
|
|
"V": 2941.76499061,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.20650425
|
|
},
|
|
{
|
|
"O": 7.045e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.045e-05,
|
|
"C": 7.06e-05,
|
|
"V": 81.09859155,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.00572134
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.045e-05,
|
|
"C": 7.06e-05,
|
|
"V": 2676.5627464,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.1886182
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.007e-05,
|
|
"C": 7.007e-05,
|
|
"V": 22356.17226675,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 1.56759156
|
|
},
|
|
{
|
|
"O": 7.007e-05,
|
|
"H": 7.058e-05,
|
|
"L": 7.007e-05,
|
|
"C": 7.058e-05,
|
|
"V": 8544.85149567,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.5987666
|
|
},
|
|
{
|
|
"O": 7.057e-05,
|
|
"H": 7.058e-05,
|
|
"L": 7.056e-05,
|
|
"C": 7.058e-05,
|
|
"V": 1330.88622559,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.09392791
|
|
},
|
|
{
|
|
"O": 7.058e-05,
|
|
"H": 7.06e-05,
|
|
"L": 7.058e-05,
|
|
"C": 7.058e-05,
|
|
"V": 7872.7925538,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.55566276
|
|
},
|
|
{
|
|
"O": 7.058e-05,
|
|
"H": 7.058e-05,
|
|
"L": 7.058e-05,
|
|
"C": 7.058e-05,
|
|
"V": 1583.24583314,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.11174548
|
|
},
|
|
{
|
|
"O": 7.058e-05,
|
|
"H": 7.058e-05,
|
|
"L": 7.008e-05,
|
|
"C": 7.056e-05,
|
|
"V": 4979.47853981,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.35123457
|
|
},
|
|
{
|
|
"O": 7.057e-05,
|
|
"H": 7.057e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.018e-05,
|
|
"V": 5829.4373664,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.41113911
|
|
},
|
|
{
|
|
"O": 7.018e-05,
|
|
"H": 7.018e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.004e-05,
|
|
"V": 23196.51796683,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 1.62484581
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.018e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.017e-05,
|
|
"V": 32077.96755074,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 2.24610955
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.007e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 6700.5130849,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.46911009
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.007e-05,
|
|
"L": 6.996e-05,
|
|
"C": 6.997e-05,
|
|
"V": 30103.21911486,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 2.10732447
|
|
},
|
|
{
|
|
"O": 6.997e-05,
|
|
"H": 6.997e-05,
|
|
"L": 6.983e-05,
|
|
"C": 6.983e-05,
|
|
"V": 11668.86227823,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.81525875
|
|
},
|
|
{
|
|
"O": 6.983e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.981e-05,
|
|
"C": 6.989e-05,
|
|
"V": 11908.48119636,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.83156861
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.984e-05,
|
|
"C": 6.984e-05,
|
|
"V": 5245.45492072,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.36637233
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 7.018e-05,
|
|
"L": 6.983e-05,
|
|
"C": 7.018e-05,
|
|
"V": 2511.35820367,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.17598199
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 12598.59443884,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.87912508
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.99e-05,
|
|
"V": 2064.12439862,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.14360435
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 2153.68040624,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.15033342
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.925e-05,
|
|
"C": 6.99e-05,
|
|
"V": 2262.23633883,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 0.15777531
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 2328.93476585,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.16262805
|
|
},
|
|
{
|
|
"O": 6.941e-05,
|
|
"H": 6.941e-05,
|
|
"L": 6.938e-05,
|
|
"C": 6.938e-05,
|
|
"V": 2435.94135683,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.16904899
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.938e-05,
|
|
"L": 6.938e-05,
|
|
"C": 6.938e-05,
|
|
"V": 1232.63713013,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.08552033
|
|
},
|
|
{
|
|
"O": 6.926e-05,
|
|
"H": 6.938e-05,
|
|
"L": 6.925e-05,
|
|
"C": 6.938e-05,
|
|
"V": 2763.35736437,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.1914092
|
|
},
|
|
{
|
|
"O": 6.937e-05,
|
|
"H": 6.937e-05,
|
|
"L": 6.916e-05,
|
|
"C": 6.916e-05,
|
|
"V": 13066.57852588,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.90418239
|
|
},
|
|
{
|
|
"O": 6.917e-05,
|
|
"H": 6.918e-05,
|
|
"L": 6.916e-05,
|
|
"C": 6.917e-05,
|
|
"V": 12757.76064134,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.88245307
|
|
},
|
|
{
|
|
"O": 6.917e-05,
|
|
"H": 6.917e-05,
|
|
"L": 6.916e-05,
|
|
"C": 6.916e-05,
|
|
"V": 13568.40355226,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.93841196
|
|
},
|
|
{
|
|
"O": 6.915e-05,
|
|
"H": 6.915e-05,
|
|
"L": 6.915e-05,
|
|
"C": 6.915e-05,
|
|
"V": 425.01041214,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.02938944
|
|
},
|
|
{
|
|
"O": 6.914e-05,
|
|
"H": 6.914e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.909e-05,
|
|
"V": 7811.25071041,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.53975938
|
|
},
|
|
{
|
|
"O": 6.912e-05,
|
|
"H": 6.912e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 18903.97272556,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 1.30518756
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.909e-05,
|
|
"L": 6.881e-05,
|
|
"C": 6.881e-05,
|
|
"V": 7046.5894153,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.48607469
|
|
},
|
|
{
|
|
"O": 6.881e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 18158.00246032,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 1.24949454
|
|
},
|
|
{
|
|
"O": 6.888e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 8351.13282636,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.57466225
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.909e-05,
|
|
"L": 6.878e-05,
|
|
"C": 6.878e-05,
|
|
"V": 9036.30047238,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.62301678
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.855e-05,
|
|
"C": 6.855e-05,
|
|
"V": 3884.63931912,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.26686798
|
|
},
|
|
{
|
|
"O": 6.855e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.878e-05,
|
|
"V": 6436.18118617,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.44123458
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.873e-05,
|
|
"V": 15242.58677604,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 1.0445772
|
|
},
|
|
{
|
|
"O": 6.873e-05,
|
|
"H": 6.873e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.85e-05,
|
|
"V": 1684.05592905,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.11549989
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.849e-05,
|
|
"C": 6.85e-05,
|
|
"V": 7130.4796387,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.48841893
|
|
},
|
|
{
|
|
"O": 6.849e-05,
|
|
"H": 6.849e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.848e-05,
|
|
"V": 13330.92332019,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.91294579
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.849e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.812e-05,
|
|
"V": 24289.2040857,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 1.65977731
|
|
},
|
|
{
|
|
"O": 6.812e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.85e-05,
|
|
"V": 17928.11240646,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 1.22384831
|
|
},
|
|
{
|
|
"O": 6.877e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.877e-05,
|
|
"C": 6.878e-05,
|
|
"V": 9014.26160221,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.61998719
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.878e-05,
|
|
"C": 6.9e-05,
|
|
"V": 5727.67393409,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.39492725
|
|
},
|
|
{
|
|
"O": 6.909e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.948e-05,
|
|
"V": 15300.40826435,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 1.06283392
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.99e-05,
|
|
"V": 4141.14270822,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.28940587
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 7e-05,
|
|
"L": 6.989e-05,
|
|
"C": 7e-05,
|
|
"V": 4344.25696696,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.30379191
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.948e-05,
|
|
"V": 4258.79126506,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.29795608
|
|
},
|
|
{
|
|
"O": 6.982e-05,
|
|
"H": 6.984e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.984e-05,
|
|
"V": 370.26188507,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.0258226
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 8656.24958965,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.60590116
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.001e-05,
|
|
"L": 7e-05,
|
|
"C": 7.001e-05,
|
|
"V": 4663.93828075,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.3264792
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7e-05,
|
|
"C": 7.03e-05,
|
|
"V": 6302.51644542,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.44235081
|
|
},
|
|
{
|
|
"O": 7.038e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.031e-05,
|
|
"C": 7.04e-05,
|
|
"V": 20604.26988441,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 1.4503583
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.058e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.042e-05,
|
|
"V": 8795.43167862,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.61974403
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.059e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.059e-05,
|
|
"V": 4893.38800762,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.34510114
|
|
},
|
|
{
|
|
"O": 7.059e-05,
|
|
"H": 7.081e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.08e-05,
|
|
"V": 9186.25160501,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.64871483
|
|
},
|
|
{
|
|
"O": 7.079e-05,
|
|
"H": 7.082e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.079e-05,
|
|
"V": 12088.97723468,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.85509731
|
|
},
|
|
{
|
|
"O": 7.079e-05,
|
|
"H": 7.079e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 7015.66178929,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.49559431
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.009e-05,
|
|
"V": 2585.36001513,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.18148074
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.004e-05,
|
|
"V": 4689.63995043,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.32869644
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 7575.5512931,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.53030077
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.004e-05,
|
|
"V": 395.07494289,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.02767104
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 18.65899193,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.00130631
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 12952.1123407,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.9066597
|
|
},
|
|
{
|
|
"O": 6.995e-05,
|
|
"H": 6.995e-05,
|
|
"L": 6.985e-05,
|
|
"C": 6.985e-05,
|
|
"V": 1318.61309521,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.09217648
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.95e-05,
|
|
"V": 7765.57921389,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.54184733
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 9403.43131246,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.65052443
|
|
},
|
|
{
|
|
"O": 6.896e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.864e-05,
|
|
"C": 6.88e-05,
|
|
"V": 9338.23211216,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.6428334
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 15050.0385842,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 1.03544259
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.949e-05,
|
|
"V": 14691.91464903,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 1.01326318
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 1923.8163992,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.13368599
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.949e-05,
|
|
"V": 7659.43518053,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.53021489
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.91e-05,
|
|
"V": 5505.46527236,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.38042763
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.909e-05,
|
|
"V": 524.32474248,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.03622806
|
|
},
|
|
{
|
|
"O": 6.908e-05,
|
|
"H": 6.908e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 4587.88317874,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.31569713
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.87e-05,
|
|
"C": 6.87e-05,
|
|
"V": 3730.34848448,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.25662067
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.909e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.909e-05,
|
|
"V": 37.62047347,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.00259205
|
|
},
|
|
{
|
|
"O": 6.909e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.909e-05,
|
|
"V": 1505.54715757,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.10399995
|
|
},
|
|
{
|
|
"O": 6.924e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.92e-05,
|
|
"V": 1531.34773675,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.10593814
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.95e-05,
|
|
"V": 1465.04739664,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.10180671
|
|
},
|
|
{
|
|
"O": 6.969e-05,
|
|
"H": 6.997e-05,
|
|
"L": 6.969e-05,
|
|
"C": 6.997e-05,
|
|
"V": 4514.73414436,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.31519513
|
|
},
|
|
{
|
|
"O": 6.997e-05,
|
|
"H": 7e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 7738.77502159,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.5416195
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 2215.22833204,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.15393936
|
|
},
|
|
{
|
|
"O": 6.926e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.926e-05,
|
|
"C": 6.926e-05,
|
|
"V": 13132.30174103,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.91172894
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.926e-05,
|
|
"V": 13610.41031068,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.94258896
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.945e-05,
|
|
"V": 2484.34720001,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.17120645
|
|
},
|
|
{
|
|
"O": 6.881e-05,
|
|
"H": 6.959e-05,
|
|
"L": 6.861e-05,
|
|
"C": 6.861e-05,
|
|
"V": 25644.42671028,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 1.77027936
|
|
},
|
|
{
|
|
"O": 6.859e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.857e-05,
|
|
"C": 6.857e-05,
|
|
"V": 6363.39366264,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.43634575
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.917e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.914e-05,
|
|
"V": 27657.45125627,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 1.89960067
|
|
},
|
|
{
|
|
"O": 6.914e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.932e-05,
|
|
"V": 2446.43758516,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.16921927
|
|
},
|
|
{
|
|
"O": 6.963e-05,
|
|
"H": 6.981e-05,
|
|
"L": 6.963e-05,
|
|
"C": 6.981e-05,
|
|
"V": 20898.11263336,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 1.45541477
|
|
},
|
|
{
|
|
"O": 6.984e-05,
|
|
"H": 7e-05,
|
|
"L": 6.964e-05,
|
|
"C": 7e-05,
|
|
"V": 8556.71401399,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.59821563
|
|
},
|
|
{
|
|
"O": 7.005e-05,
|
|
"H": 7.079e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.079e-05,
|
|
"V": 17892.2042323,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 1.25653577
|
|
},
|
|
{
|
|
"O": 7.079e-05,
|
|
"H": 7.079e-05,
|
|
"L": 6.984e-05,
|
|
"C": 6.984e-05,
|
|
"V": 6783.0712985,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.47988691
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.977e-05,
|
|
"C": 6.977e-05,
|
|
"V": 768.50234156,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.05368997
|
|
},
|
|
{
|
|
"O": 6.977e-05,
|
|
"H": 6.984e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.914e-05,
|
|
"V": 4428.79858989,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.30719443
|
|
},
|
|
{
|
|
"O": 6.977e-05,
|
|
"H": 6.977e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.914e-05,
|
|
"V": 2970.40531809,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.20561997
|
|
},
|
|
{
|
|
"O": 6.922e-05,
|
|
"H": 6.922e-05,
|
|
"L": 6.906e-05,
|
|
"C": 6.907e-05,
|
|
"V": 2628.13358468,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.18156933
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.908e-05,
|
|
"L": 6.896e-05,
|
|
"C": 6.908e-05,
|
|
"V": 3693.57904866,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.25506636
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.91e-05,
|
|
"V": 266.22392766,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 0.01839607
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.896e-05,
|
|
"C": 6.9e-05,
|
|
"V": 10589.97624836,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.73138483
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.9e-05,
|
|
"V": 2776.08165149,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 0.19132822
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 6.991e-05,
|
|
"L": 6.972e-05,
|
|
"C": 6.972e-05,
|
|
"V": 814.26531807,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.05686157
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.972e-05,
|
|
"C": 6.989e-05,
|
|
"V": 1110.46187107,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 0.07753753
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.989e-05,
|
|
"C": 6.99e-05,
|
|
"V": 546.13857893,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 0.03817494
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.903e-05,
|
|
"V": 644.76024603,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.0447601
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 278.7730642,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.01924369
|
|
},
|
|
{
|
|
"O": 6.911e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 2630.40627612,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.18164331
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 7605.18646107,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.52500367
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 3316.73349188,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.22901278
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 210.62697545,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.01450539
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.884e-05,
|
|
"C": 6.886e-05,
|
|
"V": 6307.24781485,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.43420628
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.881e-05,
|
|
"C": 6.881e-05,
|
|
"V": 7627.4570248,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.52526953
|
|
},
|
|
{
|
|
"O": 6.881e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.881e-05,
|
|
"C": 6.907e-05,
|
|
"V": 2711.82448887,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.18661155
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.905e-05,
|
|
"C": 6.907e-05,
|
|
"V": 249.88706282,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.01725908
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1773.91945818,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.12251414
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.863e-05,
|
|
"C": 6.865e-05,
|
|
"V": 8893.37179514,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.61151158
|
|
},
|
|
{
|
|
"O": 6.865e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.91e-05,
|
|
"V": 860.85098083,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.05926259
|
|
},
|
|
{
|
|
"O": 6.877e-05,
|
|
"H": 6.877e-05,
|
|
"L": 6.877e-05,
|
|
"C": 6.877e-05,
|
|
"V": 6415.60316431,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.44120098
|
|
},
|
|
{
|
|
"O": 6.866e-05,
|
|
"H": 6.877e-05,
|
|
"L": 6.866e-05,
|
|
"C": 6.866e-05,
|
|
"V": 3183.8585662,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.2188381
|
|
},
|
|
{
|
|
"O": 6.875e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.87e-05,
|
|
"C": 6.875e-05,
|
|
"V": 2600.91977219,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.17881365
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.868e-05,
|
|
"L": 6.866e-05,
|
|
"C": 6.866e-05,
|
|
"V": 3150.58149989,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.21633743
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.868e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.868e-05,
|
|
"V": 93.55374395,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.00642527
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.868e-05,
|
|
"V": 644.67953495,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.04430466
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.875e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.868e-05,
|
|
"V": 12136.80752304,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.8342957
|
|
},
|
|
{
|
|
"O": 6.875e-05,
|
|
"H": 6.875e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.874e-05,
|
|
"V": 3972.49116859,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.27302548
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.868e-05,
|
|
"V": 10683.06413143,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.73371518
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.87e-05,
|
|
"C": 6.874e-05,
|
|
"V": 4011.29628064,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.27563895
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.874e-05,
|
|
"C": 6.874e-05,
|
|
"V": 6861.77744396,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.47167856
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.875e-05,
|
|
"L": 6.874e-05,
|
|
"C": 6.875e-05,
|
|
"V": 3604.40520936,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.24777852
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 7818.05158059,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.53946742
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.959e-05,
|
|
"L": 6.954e-05,
|
|
"C": 6.958e-05,
|
|
"V": 2398.9655685,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.16682821
|
|
},
|
|
{
|
|
"O": 6.966e-05,
|
|
"H": 6.966e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.954e-05,
|
|
"V": 5741.69468321,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.39871933
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 3686.55732211,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 0.25447651
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 4016.70909425,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.27715291
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 631.68797138,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.04360542
|
|
},
|
|
{
|
|
"O": 6.953e-05,
|
|
"H": 6.953e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.909e-05,
|
|
"V": 788.29507807,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.05455403
|
|
},
|
|
{
|
|
"O": 6.909e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.951e-05,
|
|
"V": 256.17143892,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.01778785
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.916e-05,
|
|
"C": 6.916e-05,
|
|
"V": 1245.66873268,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.08658384
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.951e-05,
|
|
"V": 864.04510921,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.06004866
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 68.82709426,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.00477558
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.95e-05,
|
|
"V": 2338.60964755,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.16252868
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 10930.82330407,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.75986946
|
|
},
|
|
{
|
|
"O": 6.936e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.95e-05,
|
|
"V": 8968.3769581,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.62199258
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 4876.91861605,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.33876882
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.949e-05,
|
|
"V": 2243.26676485,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 0.15586316
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.949e-05,
|
|
"V": 630.41708477,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.04372082
|
|
},
|
|
{
|
|
"O": 6.946e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 609.31519735,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.04228077
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.935e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.935e-05,
|
|
"V": 3406.63963208,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.23610407
|
|
},
|
|
{
|
|
"O": 6.935e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.945e-05,
|
|
"V": 1539.88480921,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.10693499
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 105.0,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.00729225
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 3870.0698365,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.2682108
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.902e-05,
|
|
"V": 31477.83199192,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 2.18706918
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.949e-05,
|
|
"V": 7786.50068197,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.53822856
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 3582.77255163,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.24896685
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.962e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.903e-05,
|
|
"V": 3242.36020774,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.22414814
|
|
},
|
|
{
|
|
"O": 6.965e-05,
|
|
"H": 6.965e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.903e-05,
|
|
"V": 9351.55427379,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.64478293
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 2554.80571858,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.17596328
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.952e-05,
|
|
"V": 1158.43817394,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 0.07977987
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 5354.53766223,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.37223148
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.886e-05,
|
|
"V": 11770.54713693,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.80906919
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 49.89618326,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.00343585
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 258.1190942,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 0.01777408
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.887e-05,
|
|
"C": 6.945e-05,
|
|
"V": 810.0,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.05579048
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.894e-05,
|
|
"C": 6.894e-05,
|
|
"V": 506.78971043,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.03509344
|
|
},
|
|
{
|
|
"O": 6.894e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.893e-05,
|
|
"C": 6.945e-05,
|
|
"V": 2451.97061843,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.16915308
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.946e-05,
|
|
"V": 609.27481843,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.04231463
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.946e-05,
|
|
"C": 6.946e-05,
|
|
"V": 3699.19687128,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.25696215
|
|
},
|
|
{
|
|
"O": 6.946e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.946e-05,
|
|
"V": 19048.99802365,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 1.32313983
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 924.43458217,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.06378597
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.895e-05,
|
|
"C": 6.895e-05,
|
|
"V": 2812.49816149,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.19402501
|
|
},
|
|
{
|
|
"O": 6.895e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1468.43250527,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.10125279
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1151.51743566,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.07945465
|
|
},
|
|
{
|
|
"O": 6.895e-05,
|
|
"H": 6.895e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.886e-05,
|
|
"V": 8151.84044348,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.5615386
|
|
},
|
|
{
|
|
"O": 6.883e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.886e-05,
|
|
"V": 5006.51446878,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.34429467
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.886e-05,
|
|
"C": 6.9e-05,
|
|
"V": 4314.11992682,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.2972689
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.938e-05,
|
|
"C": 6.939e-05,
|
|
"V": 15528.38251515,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 1.07736399
|
|
},
|
|
{
|
|
"O": 6.921e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.939e-05,
|
|
"V": 19759.84048863,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 1.37101344
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 7.002e-05,
|
|
"L": 6.939e-05,
|
|
"C": 7.001e-05,
|
|
"V": 29749.30823923,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 2.07094302
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.014e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.014e-05,
|
|
"V": 9793.346219,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.68661652
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.02e-05,
|
|
"V": 5070.58283066,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.35556179
|
|
},
|
|
{
|
|
"O": 7.031e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.005e-05,
|
|
"C": 7.04e-05,
|
|
"V": 18097.44689139,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 1.2728405
|
|
},
|
|
{
|
|
"O": 7.04e-05,
|
|
"H": 7.053e-05,
|
|
"L": 7.04e-05,
|
|
"C": 7.053e-05,
|
|
"V": 8405.61786179,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.59214663
|
|
},
|
|
{
|
|
"O": 7.053e-05,
|
|
"H": 7.066e-05,
|
|
"L": 7.053e-05,
|
|
"C": 7.066e-05,
|
|
"V": 13797.53130064,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.97387026
|
|
},
|
|
{
|
|
"O": 7.068e-05,
|
|
"H": 7.078e-05,
|
|
"L": 7.045e-05,
|
|
"C": 7.077e-05,
|
|
"V": 25776.71793073,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 1.82155718
|
|
},
|
|
{
|
|
"O": 7.079e-05,
|
|
"H": 7.11e-05,
|
|
"L": 7.079e-05,
|
|
"C": 7.11e-05,
|
|
"V": 18053.6628756,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 1.28103138
|
|
},
|
|
{
|
|
"O": 7.109e-05,
|
|
"H": 7.124e-05,
|
|
"L": 7.103e-05,
|
|
"C": 7.124e-05,
|
|
"V": 20254.68752678,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 1.44034015
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.15e-05,
|
|
"V": 49391.57525301,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 3.52408406
|
|
},
|
|
{
|
|
"O": 7.136e-05,
|
|
"H": 7.15e-05,
|
|
"L": 7.136e-05,
|
|
"C": 7.15e-05,
|
|
"V": 17508.2914686,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 1.25087724
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.177e-05,
|
|
"L": 7.149e-05,
|
|
"C": 7.161e-05,
|
|
"V": 7835.54532858,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.56062943
|
|
},
|
|
{
|
|
"O": 7.162e-05,
|
|
"H": 7.197e-05,
|
|
"L": 7.161e-05,
|
|
"C": 7.165e-05,
|
|
"V": 32391.07036529,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 2.32309435
|
|
},
|
|
{
|
|
"O": 7.17e-05,
|
|
"H": 7.182e-05,
|
|
"L": 7.165e-05,
|
|
"C": 7.181e-05,
|
|
"V": 11791.83240541,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.84665012
|
|
},
|
|
{
|
|
"O": 7.181e-05,
|
|
"H": 7.181e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.142e-05,
|
|
"V": 23591.67443237,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 1.68974915
|
|
},
|
|
{
|
|
"O": 7.149e-05,
|
|
"H": 7.149e-05,
|
|
"L": 7.102e-05,
|
|
"C": 7.102e-05,
|
|
"V": 20800.32452808,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 1.48239584
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.093e-05,
|
|
"L": 7.053e-05,
|
|
"C": 7.053e-05,
|
|
"V": 5367.20366641,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.380168
|
|
},
|
|
{
|
|
"O": 7.071e-05,
|
|
"H": 7.093e-05,
|
|
"L": 7.053e-05,
|
|
"C": 7.085e-05,
|
|
"V": 4327.29824317,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.30647516
|
|
},
|
|
{
|
|
"O": 7.071e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.071e-05,
|
|
"C": 7.093e-05,
|
|
"V": 10077.96934236,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.71502552
|
|
},
|
|
{
|
|
"O": 7.093e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.093e-05,
|
|
"C": 7.18e-05,
|
|
"V": 41599.02587297,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 2.96151609
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.181e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.17e-05,
|
|
"V": 6960.51898052,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.49876045
|
|
},
|
|
{
|
|
"O": 7.182e-05,
|
|
"H": 7.185e-05,
|
|
"L": 7.169e-05,
|
|
"C": 7.169e-05,
|
|
"V": 11119.42229172,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.79811255
|
|
},
|
|
{
|
|
"O": 7.169e-05,
|
|
"H": 7.198e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.18e-05,
|
|
"V": 13294.75385481,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 0.9535149
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.169e-05,
|
|
"V": 1378.39988942,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.09863536
|
|
},
|
|
{
|
|
"O": 7.145e-05,
|
|
"H": 7.169e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.125e-05,
|
|
"V": 6245.38845878,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.44668574
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.125e-05,
|
|
"V": 3378.63230916,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.24072753
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.14e-05,
|
|
"V": 5356.66624854,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 0.3819823
|
|
},
|
|
{
|
|
"O": 7.126e-05,
|
|
"H": 7.14e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.125e-05,
|
|
"V": 20954.59429584,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 1.49302091
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.094e-05,
|
|
"C": 7.094e-05,
|
|
"V": 10042.12544707,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.71306623
|
|
},
|
|
{
|
|
"O": 7.094e-05,
|
|
"H": 7.094e-05,
|
|
"L": 7.094e-05,
|
|
"C": 7.094e-05,
|
|
"V": 9327.84153477,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.66171706
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 9661.95713041,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.6815762
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.045e-05,
|
|
"C": 7.045e-05,
|
|
"V": 20326.9847786,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 1.4323547
|
|
},
|
|
{
|
|
"O": 7.045e-05,
|
|
"H": 7.045e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 11047.12499939,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.77806193
|
|
},
|
|
{
|
|
"O": 7.019e-05,
|
|
"H": 7.019e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 18128.68758882,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 1.26934479
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.002e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.002e-05,
|
|
"V": 6566.95247112,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.45981798
|
|
},
|
|
{
|
|
"O": 7.015e-05,
|
|
"H": 7.015e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 15336.29309692,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 1.07357724
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.98e-05,
|
|
"C": 6.98e-05,
|
|
"V": 1568.11153648,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.10973897
|
|
},
|
|
{
|
|
"O": 6.974e-05,
|
|
"H": 6.974e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 4103.73210249,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 0.28560561
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.908e-05,
|
|
"C": 6.949e-05,
|
|
"V": 14838.01324555,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 1.02676519
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.917e-05,
|
|
"C": 6.972e-05,
|
|
"V": 3600.91042691,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.25015437
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.015e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.015e-05,
|
|
"V": 9615.68688822,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.67441
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.019e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 21415.7224327,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 1.50156824
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.011e-05,
|
|
"L": 6.973e-05,
|
|
"C": 6.973e-05,
|
|
"V": 148.79726683,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 0.01041363
|
|
},
|
|
{
|
|
"O": 6.973e-05,
|
|
"H": 7.011e-05,
|
|
"L": 6.973e-05,
|
|
"C": 7.011e-05,
|
|
"V": 7037.27270577,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.49124351
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.028e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 2103.59644863,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 0.14751713
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 6361.97399714,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.44439835
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.909e-05,
|
|
"C": 6.91e-05,
|
|
"V": 5068.02207197,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.35075066
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.92e-05,
|
|
"V": 11364.80624613,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.7863597
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.913e-05,
|
|
"C": 6.946e-05,
|
|
"V": 8024.30507878,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.55490535
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.946e-05,
|
|
"V": 6318.53762193,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.43669309
|
|
},
|
|
{
|
|
"O": 6.914e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.95e-05,
|
|
"V": 1875.70587974,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.12991931
|
|
},
|
|
{
|
|
"O": 6.946e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.946e-05,
|
|
"C": 6.95e-05,
|
|
"V": 933.95809038,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.06488167
|
|
},
|
|
{
|
|
"O": 6.946e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.946e-05,
|
|
"C": 6.946e-05,
|
|
"V": 3877.21566369,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.26931137
|
|
},
|
|
{
|
|
"O": 6.914e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.946e-05,
|
|
"V": 81.43273593,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.00563985
|
|
},
|
|
{
|
|
"O": 6.946e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.914e-05,
|
|
"C": 6.914e-05,
|
|
"V": 1986.46111816,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.13759381
|
|
},
|
|
{
|
|
"O": 6.911e-05,
|
|
"H": 6.914e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.91e-05,
|
|
"V": 13305.51782619,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.91949467
|
|
},
|
|
{
|
|
"O": 6.906e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.851e-05,
|
|
"C": 6.91e-05,
|
|
"V": 23241.06323032,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 1.59883888
|
|
},
|
|
{
|
|
"O": 6.909e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 2050.08143678,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 0.14164697
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.891e-05,
|
|
"C": 6.891e-05,
|
|
"V": 7972.62598705,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.54939831
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.891e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 2900.37418558,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.19965809
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.88e-05,
|
|
"V": 14280.30951078,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 0.98322362
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.869e-05,
|
|
"C": 6.88e-05,
|
|
"V": 3718.41793858,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.25581612
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.88e-05,
|
|
"V": 2342.17152102,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.16096202
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.865e-05,
|
|
"C": 6.869e-05,
|
|
"V": 25129.25918005,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 1.72559138
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.848e-05,
|
|
"V": 22963.35577261,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 1.57323603
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.848e-05,
|
|
"V": 8183.64330587,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.56040952
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.849e-05,
|
|
"V": 5379.95906238,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.368519
|
|
},
|
|
{
|
|
"O": 6.849e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.848e-05,
|
|
"C": 6.848e-05,
|
|
"V": 20882.9818903,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 1.43023619
|
|
},
|
|
{
|
|
"O": 6.845e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.847e-05,
|
|
"V": 13652.58997129,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.93462368
|
|
},
|
|
{
|
|
"O": 6.847e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.847e-05,
|
|
"C": 6.848e-05,
|
|
"V": 556.41686623,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.03810339
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.847e-05,
|
|
"C": 6.847e-05,
|
|
"V": 1248.97876081,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.08552202
|
|
},
|
|
{
|
|
"O": 6.847e-05,
|
|
"H": 6.847e-05,
|
|
"L": 6.825e-05,
|
|
"C": 6.825e-05,
|
|
"V": 5681.99410733,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.3884816
|
|
},
|
|
{
|
|
"O": 6.819e-05,
|
|
"H": 6.848e-05,
|
|
"L": 6.817e-05,
|
|
"C": 6.832e-05,
|
|
"V": 4228.90984365,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.28890327
|
|
},
|
|
{
|
|
"O": 6.832e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.832e-05,
|
|
"C": 6.85e-05,
|
|
"V": 3170.35563851,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.21711656
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 920.93982558,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.06335765
|
|
},
|
|
{
|
|
"O": 6.879e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 3578.81420345,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.24519685
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.91e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.91e-05,
|
|
"V": 4411.95119773,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.3039801
|
|
},
|
|
{
|
|
"O": 6.912e-05,
|
|
"H": 6.912e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.91e-05,
|
|
"V": 1407.43565643,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.09726014
|
|
},
|
|
{
|
|
"O": 6.924e-05,
|
|
"H": 6.924e-05,
|
|
"L": 6.924e-05,
|
|
"C": 6.924e-05,
|
|
"V": 547.05059231,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.03787776
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.924e-05,
|
|
"C": 6.943e-05,
|
|
"V": 5733.52369608,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.39802302
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.949e-05,
|
|
"V": 275.09581651,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.01911362
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.952e-05,
|
|
"V": 4200.44446086,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.29179085
|
|
},
|
|
{
|
|
"O": 6.944e-05,
|
|
"H": 6.953e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.943e-05,
|
|
"V": 11807.33689953,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.81985135
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.944e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.944e-05,
|
|
"V": 16761.35431134,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 1.16379712
|
|
},
|
|
{
|
|
"O": 6.943e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 14829.89589583,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 1.01851507
|
|
},
|
|
{
|
|
"O": 6.936e-05,
|
|
"H": 6.936e-05,
|
|
"L": 6.836e-05,
|
|
"C": 6.836e-05,
|
|
"V": 484.70366066,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.03339485
|
|
},
|
|
{
|
|
"O": 6.836e-05,
|
|
"H": 6.894e-05,
|
|
"L": 6.836e-05,
|
|
"C": 6.892e-05,
|
|
"V": 690.73901704,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.04760074
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.821e-05,
|
|
"C": 6.889e-05,
|
|
"V": 528.4760531,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.03611862
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.882e-05,
|
|
"L": 6.835e-05,
|
|
"C": 6.882e-05,
|
|
"V": 14942.18591733,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 1.02137937
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.87e-05,
|
|
"V": 8803.68720227,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.60035582
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.83e-05,
|
|
"C": 6.83e-05,
|
|
"V": 7183.18891577,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.4934101
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.832e-05,
|
|
"L": 6.83e-05,
|
|
"C": 6.83e-05,
|
|
"V": 5430.6613116,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.37094318
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.83e-05,
|
|
"V": 6356.05078537,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.43398955
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.84e-05,
|
|
"V": 7666.42608865,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.52456976
|
|
},
|
|
{
|
|
"O": 6.879e-05,
|
|
"H": 6.879e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.84e-05,
|
|
"V": 762.13402951,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.05214946
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.826e-05,
|
|
"L": 6.798e-05,
|
|
"C": 6.798e-05,
|
|
"V": 52890.64288204,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 3.59919552
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.751e-05,
|
|
"C": 6.751e-05,
|
|
"V": 10674.92841752,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.72361423
|
|
},
|
|
{
|
|
"O": 6.789e-05,
|
|
"H": 6.789e-05,
|
|
"L": 6.701e-05,
|
|
"C": 6.77e-05,
|
|
"V": 32900.17759928,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 2.21472106
|
|
},
|
|
{
|
|
"O": 6.77e-05,
|
|
"H": 6.788e-05,
|
|
"L": 6.715e-05,
|
|
"C": 6.787e-05,
|
|
"V": 3110.81674194,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.21062804
|
|
},
|
|
{
|
|
"O": 6.787e-05,
|
|
"H": 6.801e-05,
|
|
"L": 6.77e-05,
|
|
"C": 6.801e-05,
|
|
"V": 19859.27316557,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 1.34905625
|
|
},
|
|
{
|
|
"O": 6.874e-05,
|
|
"H": 6.874e-05,
|
|
"L": 6.677e-05,
|
|
"C": 6.833e-05,
|
|
"V": 68419.03275617,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 4.59061815
|
|
},
|
|
{
|
|
"O": 6.832e-05,
|
|
"H": 6.832e-05,
|
|
"L": 6.725e-05,
|
|
"C": 6.808e-05,
|
|
"V": 4436.90657547,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.29930523
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.808e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 4288.86949018,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.29091505
|
|
},
|
|
{
|
|
"O": 6.792e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.782e-05,
|
|
"C": 6.782e-05,
|
|
"V": 98.92751915,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.00671422
|
|
},
|
|
{
|
|
"O": 6.755e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.728e-05,
|
|
"C": 6.788e-05,
|
|
"V": 5830.51403771,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 0.3935651
|
|
},
|
|
{
|
|
"O": 6.788e-05,
|
|
"H": 6.793e-05,
|
|
"L": 6.788e-05,
|
|
"C": 6.793e-05,
|
|
"V": 4852.27738235,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.32960589
|
|
},
|
|
{
|
|
"O": 6.832e-05,
|
|
"H": 6.876e-05,
|
|
"L": 6.832e-05,
|
|
"C": 6.876e-05,
|
|
"V": 2575.08452739,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.17625911
|
|
},
|
|
{
|
|
"O": 6.876e-05,
|
|
"H": 6.877e-05,
|
|
"L": 6.876e-05,
|
|
"C": 6.876e-05,
|
|
"V": 8036.55740686,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 0.55259377
|
|
},
|
|
{
|
|
"O": 6.876e-05,
|
|
"H": 6.877e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 3950.74139225,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.27158858
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.801e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 1940.89008159,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.13198362
|
|
},
|
|
{
|
|
"O": 6.873e-05,
|
|
"H": 6.873e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 81.91954032,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.00561299
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.858e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.801e-05,
|
|
"V": 13959.27845272,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.94969668
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.801e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.801e-05,
|
|
"V": 1302.77182863,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.08860105
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.868e-05,
|
|
"C": 6.869e-05,
|
|
"V": 8594.68888697,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.59076823
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.869e-05,
|
|
"C": 6.869e-05,
|
|
"V": 1474.93715807,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.10131343
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 4797.47346688,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.32641599
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.869e-05,
|
|
"V": 3066.91444788,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.20862635
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 5372.46698209,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.36883391
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 6201.20836431,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.4224631
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.868e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.868e-05,
|
|
"V": 5912.49317954,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.4021293
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 247.49719731,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.0169783
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 986.81368577,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.06719675
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.86e-05,
|
|
"V": 247.60920763,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.01685542
|
|
},
|
|
{
|
|
"O": 6.859e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.803e-05,
|
|
"C": 6.803e-05,
|
|
"V": 30.0,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.0020521
|
|
},
|
|
{
|
|
"O": 6.803e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.803e-05,
|
|
"C": 6.859e-05,
|
|
"V": 100.38309961,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.00684696
|
|
},
|
|
{
|
|
"O": 6.804e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.662e-05,
|
|
"C": 6.849e-05,
|
|
"V": 70400.49624702,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 4.73242693
|
|
},
|
|
{
|
|
"O": 6.803e-05,
|
|
"H": 6.803e-05,
|
|
"L": 6.684e-05,
|
|
"C": 6.684e-05,
|
|
"V": 84.23502557,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.00571439
|
|
},
|
|
{
|
|
"O": 6.687e-05,
|
|
"H": 6.734e-05,
|
|
"L": 6.657e-05,
|
|
"C": 6.732e-05,
|
|
"V": 8298.14136777,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.55385393
|
|
},
|
|
{
|
|
"O": 6.731e-05,
|
|
"H": 6.732e-05,
|
|
"L": 6.713e-05,
|
|
"C": 6.728e-05,
|
|
"V": 2103.40973725,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.14155892
|
|
},
|
|
{
|
|
"O": 6.713e-05,
|
|
"H": 6.727e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.725e-05,
|
|
"V": 176.92331103,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.01189166
|
|
},
|
|
{
|
|
"O": 6.723e-05,
|
|
"H": 6.723e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.721e-05,
|
|
"V": 5693.11029669,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.38273692
|
|
},
|
|
{
|
|
"O": 6.719e-05,
|
|
"H": 6.721e-05,
|
|
"L": 6.719e-05,
|
|
"C": 6.721e-05,
|
|
"V": 1675.37101508,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.11259764
|
|
},
|
|
{
|
|
"O": 6.719e-05,
|
|
"H": 6.719e-05,
|
|
"L": 6.719e-05,
|
|
"C": 6.719e-05,
|
|
"V": 21.16736279,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.00142223
|
|
},
|
|
{
|
|
"O": 6.718e-05,
|
|
"H": 6.718e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.717e-05,
|
|
"V": 1633.2228069,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.1097039
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.721e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.721e-05,
|
|
"V": 3174.85878894,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.21327955
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.727e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.727e-05,
|
|
"V": 2064.3645394,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.13872245
|
|
},
|
|
{
|
|
"O": 6.729e-05,
|
|
"H": 6.731e-05,
|
|
"L": 6.729e-05,
|
|
"C": 6.729e-05,
|
|
"V": 1193.07672557,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.08028252
|
|
},
|
|
{
|
|
"O": 6.729e-05,
|
|
"H": 6.731e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.73e-05,
|
|
"V": 2965.0558779,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.19935316
|
|
},
|
|
{
|
|
"O": 6.717e-05,
|
|
"H": 6.74e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.74e-05,
|
|
"V": 11630.14522629,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.78299167
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.8e-05,
|
|
"V": 2844.18957062,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.1925476
|
|
},
|
|
{
|
|
"O": 6.784e-05,
|
|
"H": 6.809e-05,
|
|
"L": 6.784e-05,
|
|
"C": 6.809e-05,
|
|
"V": 10070.4387673,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.68450757
|
|
},
|
|
{
|
|
"O": 6.815e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.85e-05,
|
|
"V": 7677.82841864,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.52293842
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.837e-05,
|
|
"C": 6.837e-05,
|
|
"V": 266.32241164,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.01824114
|
|
},
|
|
{
|
|
"O": 6.837e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.81e-05,
|
|
"V": 816.49026835,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.05577738
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.81e-05,
|
|
"C": 6.85e-05,
|
|
"V": 1545.67334869,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.10528234
|
|
},
|
|
{
|
|
"O": 6.849e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.825e-05,
|
|
"C": 6.825e-05,
|
|
"V": 13842.40557264,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.94767024
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.859e-05,
|
|
"V": 4390.3965613,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.30083327
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.851e-05,
|
|
"V": 46.99366778,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.0032226
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.882e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.882e-05,
|
|
"V": 119.00854514,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.00817356
|
|
},
|
|
{
|
|
"O": 6.882e-05,
|
|
"H": 6.882e-05,
|
|
"L": 6.869e-05,
|
|
"C": 6.869e-05,
|
|
"V": 16551.1105207,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 1.1387431
|
|
},
|
|
{
|
|
"O": 6.869e-05,
|
|
"H": 6.869e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 1241.63572031,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.08524785
|
|
},
|
|
{
|
|
"O": 6.843e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.679e-05,
|
|
"C": 6.843e-05,
|
|
"V": 30787.36786862,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 2.07729466
|
|
},
|
|
{
|
|
"O": 6.834e-05,
|
|
"H": 6.843e-05,
|
|
"L": 6.834e-05,
|
|
"C": 6.843e-05,
|
|
"V": 5832.86898554,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.39890306
|
|
},
|
|
{
|
|
"O": 6.843e-05,
|
|
"H": 6.843e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 348.00416361,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.02366857
|
|
},
|
|
{
|
|
"O": 6.741e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.741e-05,
|
|
"C": 6.8e-05,
|
|
"V": 356.93453803,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.02406997
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.729e-05,
|
|
"C": 6.729e-05,
|
|
"V": 468.67440142,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.03155927
|
|
},
|
|
{
|
|
"O": 6.732e-05,
|
|
"H": 6.743e-05,
|
|
"L": 6.732e-05,
|
|
"C": 6.743e-05,
|
|
"V": 14589.07561206,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.98353618
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.755e-05,
|
|
"L": 6.749e-05,
|
|
"C": 6.755e-05,
|
|
"V": 15772.68447072,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 1.06541592
|
|
},
|
|
{
|
|
"O": 6.76e-05,
|
|
"H": 6.76e-05,
|
|
"L": 6.76e-05,
|
|
"C": 6.76e-05,
|
|
"V": 164.91354023,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.01114815
|
|
},
|
|
{
|
|
"O": 6.768e-05,
|
|
"H": 6.768e-05,
|
|
"L": 6.767e-05,
|
|
"C": 6.768e-05,
|
|
"V": 3339.29072834,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.22600176
|
|
},
|
|
{
|
|
"O": 6.768e-05,
|
|
"H": 6.768e-05,
|
|
"L": 6.768e-05,
|
|
"C": 6.768e-05,
|
|
"V": 6882.92260052,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.46583618
|
|
},
|
|
{
|
|
"O": 6.768e-05,
|
|
"H": 6.769e-05,
|
|
"L": 6.768e-05,
|
|
"C": 6.769e-05,
|
|
"V": 3156.87587788,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.2136687
|
|
},
|
|
{
|
|
"O": 6.769e-05,
|
|
"H": 6.769e-05,
|
|
"L": 6.769e-05,
|
|
"C": 6.769e-05,
|
|
"V": 57.95811047,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.00392318
|
|
},
|
|
{
|
|
"O": 6.798e-05,
|
|
"H": 6.839e-05,
|
|
"L": 6.77e-05,
|
|
"C": 6.836e-05,
|
|
"V": 4343.72599052,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.29509741
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.833e-05,
|
|
"C": 6.833e-05,
|
|
"V": 185.18679547,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.01266607
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.833e-05,
|
|
"L": 6.83e-05,
|
|
"C": 6.833e-05,
|
|
"V": 251.40850509,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.01717162
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 451.79731102,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.03084126
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.801e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.801e-05,
|
|
"V": 3611.11268539,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.24559175
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.83e-05,
|
|
"V": 21200.7502218,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 1.44724423
|
|
},
|
|
{
|
|
"O": 6.833e-05,
|
|
"H": 6.833e-05,
|
|
"L": 6.806e-05,
|
|
"C": 6.806e-05,
|
|
"V": 950.51018586,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.06489433
|
|
},
|
|
{
|
|
"O": 6.833e-05,
|
|
"H": 6.833e-05,
|
|
"L": 6.806e-05,
|
|
"C": 6.806e-05,
|
|
"V": 481.07123477,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.03281939
|
|
},
|
|
{
|
|
"O": 6.806e-05,
|
|
"H": 6.806e-05,
|
|
"L": 6.806e-05,
|
|
"C": 6.806e-05,
|
|
"V": 79.52621886,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.00541255
|
|
},
|
|
{
|
|
"O": 6.806e-05,
|
|
"H": 6.806e-05,
|
|
"L": 6.799e-05,
|
|
"C": 6.801e-05,
|
|
"V": 17009.43326436,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 1.15684932
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.799e-05,
|
|
"L": 6.798e-05,
|
|
"C": 6.798e-05,
|
|
"V": 5156.21607879,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.35053166
|
|
},
|
|
{
|
|
"O": 6.782e-05,
|
|
"H": 6.798e-05,
|
|
"L": 6.774e-05,
|
|
"C": 6.774e-05,
|
|
"V": 4183.47205296,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.28361249
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.782e-05,
|
|
"L": 6.781e-05,
|
|
"C": 6.782e-05,
|
|
"V": 5168.51357918,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.35047978
|
|
},
|
|
{
|
|
"O": 6.785e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.785e-05,
|
|
"C": 6.8e-05,
|
|
"V": 2565.48002737,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.17411581
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.781e-05,
|
|
"C": 6.781e-05,
|
|
"V": 3416.12197685,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.23164974
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.781e-05,
|
|
"C": 6.781e-05,
|
|
"V": 764.61810899,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.05184875
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.775e-05,
|
|
"C": 6.775e-05,
|
|
"V": 225.13920106,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 0.0152573
|
|
},
|
|
{
|
|
"O": 6.775e-05,
|
|
"H": 6.775e-05,
|
|
"L": 6.773e-05,
|
|
"C": 6.773e-05,
|
|
"V": 6394.76649569,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.43324465
|
|
},
|
|
{
|
|
"O": 6.773e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.77e-05,
|
|
"C": 6.781e-05,
|
|
"V": 3141.63130442,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.21289772
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.781e-05,
|
|
"L": 6.781e-05,
|
|
"C": 6.781e-05,
|
|
"V": 703.35451466,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.04769446
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.78e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.78e-05,
|
|
"V": 6441.1278293,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.43670845
|
|
},
|
|
{
|
|
"O": 6.78e-05,
|
|
"H": 6.825e-05,
|
|
"L": 6.78e-05,
|
|
"C": 6.825e-05,
|
|
"V": 25243.37231486,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 1.7195747
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.825e-05,
|
|
"C": 6.825e-05,
|
|
"V": 2279.9274057,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.15561962
|
|
},
|
|
{
|
|
"O": 6.781e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.839e-05,
|
|
"V": 35160.78745262,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 2.37907565
|
|
},
|
|
{
|
|
"O": 6.837e-05,
|
|
"H": 6.846e-05,
|
|
"L": 6.837e-05,
|
|
"C": 6.846e-05,
|
|
"V": 7795.54563106,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.53361983
|
|
},
|
|
{
|
|
"O": 6.846e-05,
|
|
"H": 6.846e-05,
|
|
"L": 6.846e-05,
|
|
"C": 6.846e-05,
|
|
"V": 2353.50314887,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.1611208
|
|
},
|
|
{
|
|
"O": 6.846e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.839e-05,
|
|
"C": 6.839e-05,
|
|
"V": 2253.63218125,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.15417687
|
|
},
|
|
{
|
|
"O": 6.837e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.888e-05,
|
|
"V": 22516.85853254,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 1.5472705
|
|
},
|
|
{
|
|
"O": 6.859e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.829e-05,
|
|
"C": 6.835e-05,
|
|
"V": 10287.03010787,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.70557308
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.831e-05,
|
|
"C": 6.888e-05,
|
|
"V": 9178.88510945,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.6316779
|
|
},
|
|
{
|
|
"O": 6.888e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.888e-05,
|
|
"V": 17703.01975741,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 1.21938398
|
|
},
|
|
{
|
|
"O": 6.888e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 907.33260252,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 0.06244777
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.851e-05,
|
|
"L": 6.83e-05,
|
|
"C": 6.83e-05,
|
|
"V": 1649.64031799,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.11290651
|
|
},
|
|
{
|
|
"O": 6.83e-05,
|
|
"H": 6.83e-05,
|
|
"L": 6.83e-05,
|
|
"C": 6.83e-05,
|
|
"V": 501.26639899,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.03423649
|
|
},
|
|
{
|
|
"O": 6.836e-05,
|
|
"H": 6.836e-05,
|
|
"L": 6.836e-05,
|
|
"C": 6.836e-05,
|
|
"V": 221.98418659,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.01517483
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 40.29569985,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.00277135
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.887e-05,
|
|
"C": 6.887e-05,
|
|
"V": 20010.0,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 1.37808868
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 20059.0648338,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 1.38146547
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.887e-05,
|
|
"V": 2168.8661512,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.14935184
|
|
},
|
|
{
|
|
"O": 6.862e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.862e-05,
|
|
"C": 6.887e-05,
|
|
"V": 1057.75667414,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.07269067
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.887e-05,
|
|
"C": 6.888e-05,
|
|
"V": 473.69483994,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.03262618
|
|
},
|
|
{
|
|
"O": 6.889e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.889e-05,
|
|
"C": 6.89e-05,
|
|
"V": 26595.60208312,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 1.83758883
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.929e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.927e-05,
|
|
"V": 5345.37887089,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.37023188
|
|
},
|
|
{
|
|
"O": 6.929e-05,
|
|
"H": 6.929e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.929e-05,
|
|
"V": 2017.02937456,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.13966104
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.929e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.928e-05,
|
|
"V": 7205.00517687,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.49819514
|
|
},
|
|
{
|
|
"O": 6.929e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.929e-05,
|
|
"C": 6.943e-05,
|
|
"V": 6558.98085462,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.45490343
|
|
},
|
|
{
|
|
"O": 6.947e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 18254.00821063,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 1.26822895
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.93e-05,
|
|
"C": 6.949e-05,
|
|
"V": 10430.45174436,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.72411334
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.98e-05,
|
|
"V": 9697.25814398,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.67537116
|
|
},
|
|
{
|
|
"O": 6.982e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.977e-05,
|
|
"C": 7.01e-05,
|
|
"V": 19775.19447836,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 1.38291324
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.049e-05,
|
|
"V": 7506.44987618,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.52826137
|
|
},
|
|
{
|
|
"O": 7.014e-05,
|
|
"H": 7.049e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.012e-05,
|
|
"V": 5327.70708519,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.37376693
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 3651.96676574,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.25397849
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.953e-05,
|
|
"C": 6.983e-05,
|
|
"V": 3843.25295763,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.26870959
|
|
},
|
|
{
|
|
"O": 6.983e-05,
|
|
"H": 7.012e-05,
|
|
"L": 6.983e-05,
|
|
"C": 7.01e-05,
|
|
"V": 5498.93229464,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.38538964
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.984e-05,
|
|
"C": 6.989e-05,
|
|
"V": 1765.58927081,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.12342574
|
|
},
|
|
{
|
|
"O": 6.986e-05,
|
|
"H": 7e-05,
|
|
"L": 6.976e-05,
|
|
"C": 6.976e-05,
|
|
"V": 5973.54500212,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.41758548
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 7e-05,
|
|
"L": 6.976e-05,
|
|
"C": 6.976e-05,
|
|
"V": 10423.36796988,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.72922743
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.014
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 891.58644816,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.06241102
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 1694.31494765,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.11860202
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 1081.53501729,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.07570743
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.999e-05,
|
|
"V": 5237.65136686,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.36413472
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 522.0,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.03653478
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 6907.62210061,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.48159822
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.943e-05,
|
|
"V": 7543.09736071,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.52428283
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.96e-05,
|
|
"V": 526.13664005,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.03661911
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.959e-05,
|
|
"C": 6.959e-05,
|
|
"V": 2423.12645319,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.16864873
|
|
},
|
|
{
|
|
"O": 6.959e-05,
|
|
"H": 6.959e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 53892.69345784,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 3.74128425
|
|
},
|
|
{
|
|
"O": 6.937e-05,
|
|
"H": 6.937e-05,
|
|
"L": 6.93e-05,
|
|
"C": 6.93e-05,
|
|
"V": 4673.50531896,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.32387511
|
|
},
|
|
{
|
|
"O": 6.921e-05,
|
|
"H": 6.929e-05,
|
|
"L": 6.921e-05,
|
|
"C": 6.929e-05,
|
|
"V": 595.57996757,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.04126614
|
|
},
|
|
{
|
|
"O": 6.921e-05,
|
|
"H": 6.921e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 2231.50628494,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.1541021
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.898e-05,
|
|
"V": 727.80441347,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.05020401
|
|
},
|
|
{
|
|
"O": 6.891e-05,
|
|
"H": 6.891e-05,
|
|
"L": 6.891e-05,
|
|
"C": 6.891e-05,
|
|
"V": 124.86895951,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.0086047
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.879e-05,
|
|
"C": 6.885e-05,
|
|
"V": 4581.01807329,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.31539088
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.88e-05,
|
|
"C": 6.885e-05,
|
|
"V": 4827.92001727,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.33237276
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 1999.53068842,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.13742826
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 136.71484112,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.00941279
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.875e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 392.72638532,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.02694319
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 81.6326529,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.00559998
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.84e-05,
|
|
"V": 63.47591612,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.00434663
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.84e-05,
|
|
"V": 3692.61441424,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.25213988
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.898e-05,
|
|
"L": 6.84e-05,
|
|
"C": 6.898e-05,
|
|
"V": 7233.63407278,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.49777039
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.899e-05,
|
|
"V": 170.41351043,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.0117431
|
|
},
|
|
{
|
|
"O": 6.93e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.93e-05,
|
|
"C": 6.971e-05,
|
|
"V": 7639.53431532,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.53124206
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.979e-05,
|
|
"V": 3878.14171157,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.27061424
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 7e-05,
|
|
"L": 6.972e-05,
|
|
"C": 6.999e-05,
|
|
"V": 13149.23043249,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.91933379
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.972e-05,
|
|
"C": 6.972e-05,
|
|
"V": 17087.36051127,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 1.19133075
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 6.972e-05,
|
|
"L": 6.972e-05,
|
|
"C": 6.972e-05,
|
|
"V": 206.77608434,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.01441641
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.956e-05,
|
|
"C": 6.956e-05,
|
|
"V": 1997.10643208,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.13891872
|
|
},
|
|
{
|
|
"O": 6.957e-05,
|
|
"H": 6.957e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.948e-05,
|
|
"V": 1144.95794669,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.07959401
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 1936.75417848,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.13447942
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.902e-05,
|
|
"V": 711.62846574,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.04915045
|
|
},
|
|
{
|
|
"O": 6.93e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 754.52765432,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.05212365
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.939e-05,
|
|
"L": 6.904e-05,
|
|
"C": 6.939e-05,
|
|
"V": 58.01521365,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.00400989
|
|
},
|
|
{
|
|
"O": 6.938e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.94e-05,
|
|
"V": 17872.2348138,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 1.24015599
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.948e-05,
|
|
"V": 1753.08392362,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 0.12168274
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.956e-05,
|
|
"V": 401.48157147,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.02790066
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.948e-05,
|
|
"C": 6.956e-05,
|
|
"V": 1237.28687004,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.08605955
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.956e-05,
|
|
"C": 6.956e-05,
|
|
"V": 968.96375574,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.06740111
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 3386.95826509,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.23477445
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.904e-05,
|
|
"V": 877.06669952,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.06058704
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.904e-05,
|
|
"C": 6.905e-05,
|
|
"V": 506.3674566,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.0349618
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.905e-05,
|
|
"C": 6.905e-05,
|
|
"V": 297.55978858,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.0205465
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.904e-05,
|
|
"C": 6.905e-05,
|
|
"V": 4941.77275479,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.34155216
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 4259.34488783,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.2940322
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.954e-05,
|
|
"V": 7050.69031079,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.48937081
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.955e-05,
|
|
"C": 6.956e-05,
|
|
"V": 4081.73630068,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.28392544
|
|
},
|
|
{
|
|
"O": 6.956e-05,
|
|
"H": 6.956e-05,
|
|
"L": 6.954e-05,
|
|
"C": 6.955e-05,
|
|
"V": 443.06981384,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.0308127
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.955e-05,
|
|
"L": 6.954e-05,
|
|
"C": 6.954e-05,
|
|
"V": 5141.46779664,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.35755141
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.955e-05,
|
|
"L": 6.955e-05,
|
|
"C": 6.955e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.00173875
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 1298.76141832,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.08966817
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 1128.26322444,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.07788399
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.902e-05,
|
|
"L": 6.898e-05,
|
|
"C": 6.898e-05,
|
|
"V": 16966.39321465,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 1.17093744
|
|
},
|
|
{
|
|
"O": 6.889e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 3964.76626901,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.27180314
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.889e-05,
|
|
"V": 2705.54181361,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.185634
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 71.97351375,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.00496545
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.902e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.902e-05,
|
|
"V": 1426.0758198,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.09842775
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 363.83234894,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.02528998
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.902e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.902e-05,
|
|
"V": 14.35231336,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.00099059
|
|
},
|
|
{
|
|
"O": 6.905e-05,
|
|
"H": 6.905e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.902e-05,
|
|
"V": 2214.83513392,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.15290092
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 69.9705631,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.00482726
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.902e-05,
|
|
"L": 6.902e-05,
|
|
"C": 6.902e-05,
|
|
"V": 578.06945994,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.03989835
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.901e-05,
|
|
"V": 1181.12212116,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.08148899
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.901e-05,
|
|
"V": 1455.29719066,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.10042535
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 3192.96217358,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.22034628
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 9907.61253257,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.68372316
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 2116.97007694,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.14606984
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 292.84611578,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.02020637
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 9535.97587543,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.65792188
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.901e-05,
|
|
"V": 2109.38705353,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.14554325
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 131.8012462,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.0090956
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.901e-05,
|
|
"V": 2743.8161316,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.18934745
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 190.52571085,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.01314817
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.901e-05,
|
|
"V": 2433.73700037,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.1679485
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 3041.48275202,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.20983804
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 15.51175285,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.00107015
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.855e-05,
|
|
"C": 6.855e-05,
|
|
"V": 3225.13851442,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.22143626
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 1017.38878423,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.07020999
|
|
},
|
|
{
|
|
"O": 6.901e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.95e-05,
|
|
"V": 2548.64241928,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.17614139
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 1526.06498038,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.10593943
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.95e-05,
|
|
"V": 2728.9839318,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.18965105
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.95e-05,
|
|
"V": 2607.55608177,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.18120567
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 16574.80158697,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 1.15180815
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 4733.50557835,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.32897322
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 247.6957556,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.01721237
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.95e-05,
|
|
"V": 4092.17982949,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.28440612
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.95e-05,
|
|
"V": 4685.88085016,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.3256681
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 3383.62762188,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 0.23514263
|
|
},
|
|
{
|
|
"O": 6.952e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 5879.7104135,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.40858398
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 1591.90075015,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.11062117
|
|
},
|
|
{
|
|
"O": 6.952e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.952e-05,
|
|
"C": 6.952e-05,
|
|
"V": 209.11485544,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.01453765
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 5988.65454757,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.41615428
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 2534.56301692,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.17612677
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 1584.28783634,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.11009215
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.952e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.952e-05,
|
|
"V": 5317.44402688,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.36964742
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 45.49668318,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.00316247
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 332.0,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.023074
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.949e-05,
|
|
"C": 6.949e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.013898
|
|
},
|
|
{
|
|
"O": 6.949e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.939e-05,
|
|
"C": 6.939e-05,
|
|
"V": 4126.43742571,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.28674366
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.94e-05,
|
|
"V": 971.93625306,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.06738892
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.932e-05,
|
|
"V": 3524.2670025,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.24404598
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 1022.11399119,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 0.07073027
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.91e-05,
|
|
"V": 1521.55530634,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.10518929
|
|
},
|
|
{
|
|
"O": 6.902e-05,
|
|
"H": 6.912e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.902e-05,
|
|
"V": 5626.44570375,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.3883271
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.92e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.0069192
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 63.55876999,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.00439826
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.94e-05,
|
|
"V": 10.14580867,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.0007041
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 674.03630856,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.04684552
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.954e-05,
|
|
"C": 6.954e-05,
|
|
"V": 653.91747951,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.04547341
|
|
},
|
|
{
|
|
"O": 6.954e-05,
|
|
"H": 6.954e-05,
|
|
"L": 6.954e-05,
|
|
"C": 6.954e-05,
|
|
"V": 565.04905085,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.0392935
|
|
},
|
|
{
|
|
"O": 6.955e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.955e-05,
|
|
"C": 6.971e-05,
|
|
"V": 1394.21305185,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.09708084
|
|
},
|
|
{
|
|
"O": 6.975e-05,
|
|
"H": 6.978e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.971e-05,
|
|
"V": 3057.68400767,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.21335492
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.971e-05,
|
|
"V": 4026.40038022,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.28068034
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.971e-05,
|
|
"V": 128.08654487,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.00892891
|
|
},
|
|
{
|
|
"O": 6.959e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.959e-05,
|
|
"C": 6.959e-05,
|
|
"V": 710.88086891,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.04947495
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 215.00934042,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.01498614
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 230.42051371,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.0160603
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.978e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.978e-05,
|
|
"V": 319.99715611,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.02232939
|
|
},
|
|
{
|
|
"O": 6.979e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.979e-05,
|
|
"C": 6.98e-05,
|
|
"V": 845.00756364,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.05897874
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 7e-05,
|
|
"L": 6.981e-05,
|
|
"C": 7e-05,
|
|
"V": 13342.44193458,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 0.93357855
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.992e-05,
|
|
"C": 7e-05,
|
|
"V": 2458.80444423,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.17211443
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.013e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.013e-05,
|
|
"V": 10827.48464016,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.75807839
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.011e-05,
|
|
"L": 7.004e-05,
|
|
"C": 7.011e-05,
|
|
"V": 1965.80338117,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.13782145
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.011e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.011e-05,
|
|
"V": 458.40822213,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.03213899
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.011e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.01e-05,
|
|
"V": 481.31708198,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.03373984
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.013e-05,
|
|
"L": 7.011e-05,
|
|
"C": 7.013e-05,
|
|
"V": 2017.68125998,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.14147946
|
|
},
|
|
{
|
|
"O": 7.012e-05,
|
|
"H": 7.013e-05,
|
|
"L": 7.012e-05,
|
|
"C": 7.013e-05,
|
|
"V": 2228.85707073,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.15630926
|
|
},
|
|
{
|
|
"O": 7.012e-05,
|
|
"H": 7.013e-05,
|
|
"L": 6.982e-05,
|
|
"C": 7.013e-05,
|
|
"V": 8540.11673879,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.59862026
|
|
},
|
|
{
|
|
"O": 7.013e-05,
|
|
"H": 7.014e-05,
|
|
"L": 7.013e-05,
|
|
"C": 7.014e-05,
|
|
"V": 147.85085186,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.01036924
|
|
},
|
|
{
|
|
"O": 7.014e-05,
|
|
"H": 7.016e-05,
|
|
"L": 7.014e-05,
|
|
"C": 7.014e-05,
|
|
"V": 67.76474239,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.00475323
|
|
},
|
|
{
|
|
"O": 7.014e-05,
|
|
"H": 7.023e-05,
|
|
"L": 7.013e-05,
|
|
"C": 7.023e-05,
|
|
"V": 2096.50329349,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.14708192
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.023e-05,
|
|
"L": 7.013e-05,
|
|
"C": 7.023e-05,
|
|
"V": 4718.48908663,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.33135892
|
|
},
|
|
{
|
|
"O": 7.026e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.026e-05,
|
|
"C": 7.03e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.014056
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.024e-05,
|
|
"C": 7.03e-05,
|
|
"V": 3277.98575242,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.23024636
|
|
},
|
|
{
|
|
"O": 7.036e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.024e-05,
|
|
"C": 7.032e-05,
|
|
"V": 1698.89227206,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.1195018
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.024e-05,
|
|
"L": 7.024e-05,
|
|
"C": 7.024e-05,
|
|
"V": 65.86170514,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.00462612
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.023e-05,
|
|
"L": 7.023e-05,
|
|
"C": 7.023e-05,
|
|
"V": 764.44171902,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.05368674
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.024e-05,
|
|
"L": 7.023e-05,
|
|
"C": 7.024e-05,
|
|
"V": 2291.77234509,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.16097238
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.024e-05,
|
|
"L": 7.023e-05,
|
|
"C": 7.023e-05,
|
|
"V": 2969.41145496,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.20854276
|
|
},
|
|
{
|
|
"O": 7.013e-05,
|
|
"H": 7.015e-05,
|
|
"L": 7.013e-05,
|
|
"C": 7.013e-05,
|
|
"V": 1245.26282307,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.08733194
|
|
},
|
|
{
|
|
"O": 7.006e-05,
|
|
"H": 7.006e-05,
|
|
"L": 6.991e-05,
|
|
"C": 7.001e-05,
|
|
"V": 3593.45050347,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.25161171
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 6.982e-05,
|
|
"C": 7.001e-05,
|
|
"V": 1504.62110563,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.1053314
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 257.20488673,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.0180069
|
|
},
|
|
{
|
|
"O": 7.011e-05,
|
|
"H": 7.012e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 3129.16057786,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.2191771
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.002e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 2756.28626692,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.19297377
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 217.74037174,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 0.01524399
|
|
},
|
|
{
|
|
"O": 7.001e-05,
|
|
"H": 7.001e-05,
|
|
"L": 7.001e-05,
|
|
"C": 7.001e-05,
|
|
"V": 1436.66391334,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 0.10058082
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.009e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.009e-05,
|
|
"V": 13937.5361354,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.97628255
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.985e-05,
|
|
"C": 6.985e-05,
|
|
"V": 48.96535193,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.00342022
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.985e-05,
|
|
"C": 6.985e-05,
|
|
"V": 7.18,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.00050152
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 2515.40590745,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.17606738
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 1545.04870454,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.10813795
|
|
},
|
|
{
|
|
"O": 6.985e-05,
|
|
"H": 6.985e-05,
|
|
"L": 6.981e-05,
|
|
"C": 6.981e-05,
|
|
"V": 1066.08352556,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.07445371
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.999e-05,
|
|
"V": 15832.42788469,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 1.10543712
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 1477.10487444,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.10338257
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 2775.2293439,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.1941302
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.969e-05,
|
|
"C": 6.969e-05,
|
|
"V": 667.9940209,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.04655259
|
|
},
|
|
{
|
|
"O": 6.969e-05,
|
|
"H": 6.969e-05,
|
|
"L": 6.969e-05,
|
|
"C": 6.969e-05,
|
|
"V": 34.35222873,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.002394
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.97e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 2738.62505531,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.19088216
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 1956.59440395,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.13694203
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.0007
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 842.25366265,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.05895773
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 148.14864814,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.01036892
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.971e-05,
|
|
"V": 4895.80494361,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.34264549
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 16841.05134405,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 1.16804568
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.995e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.995e-05,
|
|
"V": 53.54506657,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.00373502
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 7329.389,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.50575373
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.975e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.975e-05,
|
|
"V": 70.62339413,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.00490836
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.906e-05,
|
|
"C": 6.906e-05,
|
|
"V": 395.48154866,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.02731366
|
|
},
|
|
{
|
|
"O": 6.91e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.91e-05,
|
|
"C": 6.92e-05,
|
|
"V": 746.85042602,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.0516344
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.92e-05,
|
|
"V": 36.67052022,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.00253758
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.93e-05,
|
|
"L": 6.92e-05,
|
|
"C": 6.93e-05,
|
|
"V": 930.49151596,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.06440947
|
|
},
|
|
{
|
|
"O": 6.922e-05,
|
|
"H": 6.93e-05,
|
|
"L": 6.922e-05,
|
|
"C": 6.93e-05,
|
|
"V": 1110.00562799,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.07683461
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.989e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.989e-05,
|
|
"V": 2094.32853672,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.1461571
|
|
},
|
|
{
|
|
"O": 6.982e-05,
|
|
"H": 7e-05,
|
|
"L": 6.982e-05,
|
|
"C": 7e-05,
|
|
"V": 9642.13351104,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.67451147
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7e-05,
|
|
"C": 7.028e-05,
|
|
"V": 22350.54474445,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 1.56968547
|
|
},
|
|
{
|
|
"O": 7.026e-05,
|
|
"H": 7.028e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.011e-05,
|
|
"V": 4590.21780969,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.32238263
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 6.986e-05,
|
|
"C": 6.986e-05,
|
|
"V": 1566.02105151,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.10965871
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.986e-05,
|
|
"C": 7.003e-05,
|
|
"V": 710.17377494,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.04971968
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.003e-05,
|
|
"L": 6.981e-05,
|
|
"C": 6.981e-05,
|
|
"V": 11559.42584943,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.80726138
|
|
},
|
|
{
|
|
"O": 6.978e-05,
|
|
"H": 6.978e-05,
|
|
"L": 6.923e-05,
|
|
"C": 6.923e-05,
|
|
"V": 12717.07525375,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.88071772
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.98e-05,
|
|
"C": 6.98e-05,
|
|
"V": 2849.18591179,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.19887317
|
|
},
|
|
{
|
|
"O": 6.991e-05,
|
|
"H": 6.991e-05,
|
|
"L": 6.926e-05,
|
|
"C": 6.926e-05,
|
|
"V": 944.95459036,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.06572136
|
|
},
|
|
{
|
|
"O": 6.989e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.926e-05,
|
|
"C": 6.992e-05,
|
|
"V": 3771.08814596,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.26282962
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.981e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.981e-05,
|
|
"V": 3236.55808982,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.22589012
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 6.981e-05,
|
|
"L": 6.981e-05,
|
|
"C": 6.981e-05,
|
|
"V": 1411.0,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 0.0985019
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 6.981e-05,
|
|
"L": 6.93e-05,
|
|
"C": 6.976e-05,
|
|
"V": 2837.79443254,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.19666874
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.981e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.981e-05,
|
|
"V": 309.57104533,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.02152114
|
|
},
|
|
{
|
|
"O": 6.976e-05,
|
|
"H": 6.978e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 8925.22728857,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.62188462
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 289.85507246,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.02007824
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 868.75700063,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.06017879
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.942e-05,
|
|
"V": 837.57485531,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.05802273
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 152.37082332,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.01058214
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 90.67793353,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.00629758
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.979e-05,
|
|
"V": 400.90190321,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.02794493
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.95e-05,
|
|
"V": 881.76016359,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 0.06125287
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.945e-05,
|
|
"V": 4629.27153552,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.32161717
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.941e-05,
|
|
"C": 6.941e-05,
|
|
"V": 8788.1402448,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.61032777
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 3501.45466203,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.24307097
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.943e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.943e-05,
|
|
"V": 618.77878458,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.04296144
|
|
},
|
|
{
|
|
"O": 6.979e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.943e-05,
|
|
"V": 2338.03023336,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 0.16314102
|
|
},
|
|
{
|
|
"O": 6.979e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.979e-05,
|
|
"C": 6.979e-05,
|
|
"V": 3558.79511809,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 0.2483683
|
|
},
|
|
{
|
|
"O": 6.979e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.943e-05,
|
|
"C": 6.943e-05,
|
|
"V": 1179.54335864,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.08216563
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 874.82744921,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.06073169
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.945e-05,
|
|
"V": 5437.35767745,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.37750966
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.945e-05,
|
|
"V": 331.60912204,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.023022
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 6.945e-05,
|
|
"L": 6.944e-05,
|
|
"C": 6.944e-05,
|
|
"V": 9829.03197889,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.68262139
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.941e-05,
|
|
"C": 6.941e-05,
|
|
"V": 1226.85835547,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.08516021
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 3151.44966747,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.21837634
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.929e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 3329.70607282,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.23067873
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.942e-05,
|
|
"V": 62.40959022,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.00432958
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.942e-05,
|
|
"L": 6.942e-05,
|
|
"C": 6.942e-05,
|
|
"V": 72.00734658,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.00499874
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 801.19251758,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.0554986
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.927e-05,
|
|
"C": 6.927e-05,
|
|
"V": 879.57439082,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.06092811
|
|
},
|
|
{
|
|
"O": 6.941e-05,
|
|
"H": 7e-05,
|
|
"L": 6.941e-05,
|
|
"C": 7e-05,
|
|
"V": 10850.78906602,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.7552186
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.059e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 8914.99924316,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.6265998
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 1351.22994733,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.09458609
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.996e-05,
|
|
"C": 7e-05,
|
|
"V": 11715.47613979,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.82004126
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 13940.35468471,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.97582482
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.039e-05,
|
|
"L": 7e-05,
|
|
"C": 7.039e-05,
|
|
"V": 6470.44873162,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.45337355
|
|
},
|
|
{
|
|
"O": 7.039e-05,
|
|
"H": 7.039e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 4294.73681386,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.30112119
|
|
},
|
|
{
|
|
"O": 6.975e-05,
|
|
"H": 7e-05,
|
|
"L": 6.975e-05,
|
|
"C": 7e-05,
|
|
"V": 1631.326572,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.11406408
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.952e-05,
|
|
"C": 6.952e-05,
|
|
"V": 7680.91972954,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.53647953
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 159.33923929,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.01120154
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 856.42092633,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.06020637
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.03e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 1378.30244917,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.09689463
|
|
},
|
|
{
|
|
"O": 7.03e-05,
|
|
"H": 7.04e-05,
|
|
"L": 7.03e-05,
|
|
"C": 7.03e-05,
|
|
"V": 2997.0318822,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.21088213
|
|
},
|
|
{
|
|
"O": 6.979e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.931e-05,
|
|
"C": 6.931e-05,
|
|
"V": 4788.50505327,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.33244371
|
|
},
|
|
{
|
|
"O": 6.974e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.974e-05,
|
|
"C": 6.979e-05,
|
|
"V": 172.43965598,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.01203176
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.932e-05,
|
|
"V": 113.39449671,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.0078605
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.932e-05,
|
|
"V": 857.00682255,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.05940771
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.931e-05,
|
|
"C": 6.932e-05,
|
|
"V": 3458.11173313,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.23970581
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.932e-05,
|
|
"V": 226.45667859,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.01569797
|
|
},
|
|
{
|
|
"O": 6.944e-05,
|
|
"H": 6.944e-05,
|
|
"L": 6.944e-05,
|
|
"C": 6.944e-05,
|
|
"V": 943.25024096,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.06549929
|
|
},
|
|
{
|
|
"O": 6.979e-05,
|
|
"H": 6.979e-05,
|
|
"L": 6.979e-05,
|
|
"C": 6.979e-05,
|
|
"V": 161.77113955,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.01129
|
|
},
|
|
{
|
|
"O": 6.983e-05,
|
|
"H": 7.01e-05,
|
|
"L": 6.934e-05,
|
|
"C": 7.01e-05,
|
|
"V": 2792.5842841,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.19400983
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 411.85326131,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.0288256
|
|
},
|
|
{
|
|
"O": 7.009e-05,
|
|
"H": 7.009e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 3391.30373689,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.23747393
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 3233.82755438,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.22633556
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.984e-05,
|
|
"C": 6.998e-05,
|
|
"V": 6274.96997147,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.439124
|
|
},
|
|
{
|
|
"O": 6.998e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 3983.90880538,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 0.27769096
|
|
},
|
|
{
|
|
"O": 6.97e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.999e-05,
|
|
"V": 6575.94697649,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.45961486
|
|
},
|
|
{
|
|
"O": 7.004e-05,
|
|
"H": 7.004e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 3055.21651084,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.21388529
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.009e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 11169.65981255,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.7790925
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 776.8196373,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.05398896
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 24.97203433,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.00174554
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 604.49612789,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.04225427
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 3319.96756345,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.23239756
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7.016e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 2117.64641765,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.14841618
|
|
},
|
|
{
|
|
"O": 7.016e-05,
|
|
"H": 7.016e-05,
|
|
"L": 7.016e-05,
|
|
"C": 7.016e-05,
|
|
"V": 1908.65195355,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.13391102
|
|
},
|
|
{
|
|
"O": 7.016e-05,
|
|
"H": 7.017e-05,
|
|
"L": 7.016e-05,
|
|
"C": 7.017e-05,
|
|
"V": 141.4971124,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.00992843
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.02e-05,
|
|
"V": 941.07225875,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.06608138
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.017e-05,
|
|
"C": 7.025e-05,
|
|
"V": 3795.73614068,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.26657825
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.029e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 1097.15646752,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.07711004
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.02e-05,
|
|
"V": 10209.59343936,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.71714365
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7.016e-05,
|
|
"C": 7.016e-05,
|
|
"V": 8645.47367283,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.60660016
|
|
},
|
|
{
|
|
"O": 7.027e-05,
|
|
"H": 7.028e-05,
|
|
"L": 7.027e-05,
|
|
"C": 7.027e-05,
|
|
"V": 889.97255727,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.06254265
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 774.97086815,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.05424352
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.009e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.009e-05,
|
|
"V": 4099.29407626,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.28703299
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.009e-05,
|
|
"V": 3199.42465953,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.22426213
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 654.82728136,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.04590338
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 2517.67320899,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.17648888
|
|
},
|
|
{
|
|
"O": 7.009e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.009e-05,
|
|
"V": 3669.33720217,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.25718574
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.009e-05,
|
|
"L": 7e-05,
|
|
"C": 7.009e-05,
|
|
"V": 3733.0158589,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 0.26163446
|
|
},
|
|
{
|
|
"O": 7.009e-05,
|
|
"H": 7.009e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.009e-05,
|
|
"V": 1246.43552504,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.08736264
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.009e-05,
|
|
"L": 7e-05,
|
|
"C": 7.009e-05,
|
|
"V": 1980.55726672,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 0.13876145
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 113.51315169,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.00795727
|
|
},
|
|
{
|
|
"O": 7.009e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.009e-05,
|
|
"C": 7.01e-05,
|
|
"V": 3015.72214826,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.21139921
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 2748.43907136,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 0.19302533
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 947.10984982,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.06653445
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 2380.82399406,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.16725286
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.016e-05,
|
|
"C": 7.016e-05,
|
|
"V": 1375.57344451,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.09656292
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.024e-05,
|
|
"L": 7.016e-05,
|
|
"C": 7.016e-05,
|
|
"V": 1343.96365491,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.09438803
|
|
},
|
|
{
|
|
"O": 7.023e-05,
|
|
"H": 7.028e-05,
|
|
"L": 7.023e-05,
|
|
"C": 7.028e-05,
|
|
"V": 2205.00000427,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.15494266
|
|
},
|
|
{
|
|
"O": 7.028e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.048e-05,
|
|
"V": 7763.53679778,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.54680334
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 29899.32066136,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 2.09528574
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 2840.4562592,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.19882489
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7e-05,
|
|
"C": 7.025e-05,
|
|
"V": 11.99381199,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.00084156
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.025e-05,
|
|
"V": 2056.31876949,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.14445638
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.048e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.048e-05,
|
|
"V": 4508.23354143,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.31737903
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.059e-05,
|
|
"L": 7.025e-05,
|
|
"C": 7.05e-05,
|
|
"V": 8422.92028486,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.59423287
|
|
},
|
|
{
|
|
"O": 7.059e-05,
|
|
"H": 7.098e-05,
|
|
"L": 7.059e-05,
|
|
"C": 7.098e-05,
|
|
"V": 14010.25998957,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.99311901
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.101e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.092e-05,
|
|
"V": 11536.23432337,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.81897534
|
|
},
|
|
{
|
|
"O": 7.092e-05,
|
|
"H": 7.099e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.099e-05,
|
|
"V": 746.54083702,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.05298673
|
|
},
|
|
{
|
|
"O": 7.099e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.092e-05,
|
|
"C": 7.1e-05,
|
|
"V": 2395.93744239,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.1700523
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.101e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.018e-05,
|
|
"V": 12922.90207038,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 0.91161885
|
|
},
|
|
{
|
|
"O": 7.018e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.025e-05,
|
|
"V": 555.79677512,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.03907062
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.018e-05,
|
|
"V": 11732.45881564,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.82371077
|
|
},
|
|
{
|
|
"O": 7.026e-05,
|
|
"H": 7.026e-05,
|
|
"L": 7.018e-05,
|
|
"C": 7.018e-05,
|
|
"V": 6319.63361044,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.44374105
|
|
},
|
|
{
|
|
"O": 7.018e-05,
|
|
"H": 7.018e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 9341.42454459,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 0.65394245
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7e-05,
|
|
"C": 7.02e-05,
|
|
"V": 5668.11038952,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.39787046
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7e-05,
|
|
"C": 7.025e-05,
|
|
"V": 469.25959954,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.03295239
|
|
},
|
|
{
|
|
"O": 7.025e-05,
|
|
"H": 7.025e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.024e-05,
|
|
"V": 5736.38824146,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.40270897
|
|
},
|
|
{
|
|
"O": 7.02e-05,
|
|
"H": 7.02e-05,
|
|
"L": 7e-05,
|
|
"C": 7.02e-05,
|
|
"V": 19045.58563927,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 1.33377931
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 14118.36712581,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.98828567
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.0007
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 211.83304116,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.01482278
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 7e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.999e-05,
|
|
"V": 1204.69984958,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.08429097
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.971e-05,
|
|
"C": 6.971e-05,
|
|
"V": 16874.45024047,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 1.17936186
|
|
},
|
|
{
|
|
"O": 6.971e-05,
|
|
"H": 6.971e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 4096.75484016,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.28555279
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 7e-05,
|
|
"L": 6.99e-05,
|
|
"C": 7e-05,
|
|
"V": 104.836885,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.00733757
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 232.68672282,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.01626945
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 298.72193688,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.02088663
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 8135.55344508,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.56900789
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 7e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 4410.77582818,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.30875419
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 3540.33042499,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.24759211
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 299.41546614,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.02095608
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 613.96631652,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.04297148
|
|
},
|
|
{
|
|
"O": 6.999e-05,
|
|
"H": 6.999e-05,
|
|
"L": 6.999e-05,
|
|
"C": 6.999e-05,
|
|
"V": 10286.43293894,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.71994744
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 2056.37051262,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.14378141
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 211.60430892,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.01479395
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 392.8589538,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.02746868
|
|
},
|
|
{
|
|
"O": 6.992e-05,
|
|
"H": 6.992e-05,
|
|
"L": 6.992e-05,
|
|
"C": 6.992e-05,
|
|
"V": 407.05919837,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 0.02846157
|
|
},
|
|
{
|
|
"O": 6.991e-05,
|
|
"H": 6.991e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.991e-05,
|
|
"V": 271.17876198,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.0189571
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 530.12689716,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.03705587
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 129.58695172,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.00905812
|
|
},
|
|
{
|
|
"O": 6.983e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.969e-05,
|
|
"C": 6.99e-05,
|
|
"V": 2699.20965386,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.18820368
|
|
},
|
|
{
|
|
"O": 6.969e-05,
|
|
"H": 6.969e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.959e-05,
|
|
"V": 1033.01862693,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.07185133
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 3095.12280874,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.21511101
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.947e-05,
|
|
"C": 6.95e-05,
|
|
"V": 1999.27784686,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 0.1389304
|
|
},
|
|
{
|
|
"O": 6.947e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 3713.2659394,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.25776951
|
|
},
|
|
{
|
|
"O": 6.939e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.94e-05,
|
|
"V": 3821.330688,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.26496883
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.95e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 2064.906047,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.14336559
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.94e-05,
|
|
"L": 6.932e-05,
|
|
"C": 6.94e-05,
|
|
"V": 24483.68835598,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 1.69738378
|
|
},
|
|
{
|
|
"O": 6.94e-05,
|
|
"H": 6.949e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.949e-05,
|
|
"V": 2132.12133484,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.14799035
|
|
},
|
|
{
|
|
"O": 6.942e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.941e-05,
|
|
"C": 6.948e-05,
|
|
"V": 4721.16645261,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.32800968
|
|
},
|
|
{
|
|
"O": 6.948e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.94e-05,
|
|
"C": 6.94e-05,
|
|
"V": 1725.45381209,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.11984021
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7.024e-05,
|
|
"L": 6.931e-05,
|
|
"C": 7.024e-05,
|
|
"V": 30954.19670133,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 2.15695082
|
|
},
|
|
{
|
|
"O": 7.015e-05,
|
|
"H": 7.015e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 2522.05613924,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.17581123
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 7e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7e-05,
|
|
"V": 10.995,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.00076959
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 720.15978635,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 0.05041117
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 214.3884892,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.01500719
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.96e-05,
|
|
"V": 4408.97861507,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.30824394
|
|
},
|
|
{
|
|
"O": 6.96e-05,
|
|
"H": 6.96e-05,
|
|
"L": 6.96e-05,
|
|
"C": 6.96e-05,
|
|
"V": 4279.02693759,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.29782024
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 651.14488986,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.04558014
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7e-05,
|
|
"C": 7.01e-05,
|
|
"V": 341.8171413,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.02393452
|
|
},
|
|
{
|
|
"O": 7.01e-05,
|
|
"H": 7.01e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.01e-05,
|
|
"V": 11.54975346,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00080963
|
|
},
|
|
{
|
|
"O": 7.013e-05,
|
|
"H": 7.024e-05,
|
|
"L": 7.01e-05,
|
|
"C": 7.024e-05,
|
|
"V": 6160.2664399,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 0.43234893
|
|
},
|
|
{
|
|
"O": 7.024e-05,
|
|
"H": 7.056e-05,
|
|
"L": 7e-05,
|
|
"C": 7.051e-05,
|
|
"V": 10873.11545001,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.76492792
|
|
},
|
|
{
|
|
"O": 7.056e-05,
|
|
"H": 7.07e-05,
|
|
"L": 7.056e-05,
|
|
"C": 7.062e-05,
|
|
"V": 5128.84093864,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.36213185
|
|
},
|
|
{
|
|
"O": 7.062e-05,
|
|
"H": 7.084e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.084e-05,
|
|
"V": 2503.43146941,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.17686912
|
|
},
|
|
{
|
|
"O": 7.084e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.062e-05,
|
|
"C": 7.062e-05,
|
|
"V": 8510.38511343,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.60308693
|
|
},
|
|
{
|
|
"O": 7.07e-05,
|
|
"H": 7.08e-05,
|
|
"L": 7.063e-05,
|
|
"C": 7.063e-05,
|
|
"V": 746.16938087,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.05275437
|
|
},
|
|
{
|
|
"O": 7.074e-05,
|
|
"H": 7.088e-05,
|
|
"L": 7.074e-05,
|
|
"C": 7.088e-05,
|
|
"V": 4973.84694093,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.35228209
|
|
},
|
|
{
|
|
"O": 7.088e-05,
|
|
"H": 7.105e-05,
|
|
"L": 7.074e-05,
|
|
"C": 7.105e-05,
|
|
"V": 13709.64022101,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.97277709
|
|
},
|
|
{
|
|
"O": 7.107e-05,
|
|
"H": 7.12e-05,
|
|
"L": 7.105e-05,
|
|
"C": 7.12e-05,
|
|
"V": 11222.61513819,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.79783737
|
|
},
|
|
{
|
|
"O": 7.12e-05,
|
|
"H": 7.129e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.126e-05,
|
|
"V": 3357.70369231,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.23919673
|
|
},
|
|
{
|
|
"O": 7.126e-05,
|
|
"H": 7.135e-05,
|
|
"L": 7.126e-05,
|
|
"C": 7.135e-05,
|
|
"V": 4585.63927001,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.32705234
|
|
},
|
|
{
|
|
"O": 7.138e-05,
|
|
"H": 7.145e-05,
|
|
"L": 7.135e-05,
|
|
"C": 7.144e-05,
|
|
"V": 21240.77967336,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 1.51641892
|
|
},
|
|
{
|
|
"O": 7.144e-05,
|
|
"H": 7.147e-05,
|
|
"L": 7.144e-05,
|
|
"C": 7.147e-05,
|
|
"V": 1695.54142955,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.1211398
|
|
},
|
|
{
|
|
"O": 7.148e-05,
|
|
"H": 7.161e-05,
|
|
"L": 7.148e-05,
|
|
"C": 7.161e-05,
|
|
"V": 8346.16062251,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.5968071
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.181e-05,
|
|
"L": 7.161e-05,
|
|
"C": 7.181e-05,
|
|
"V": 47140.28778899,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 3.37972226
|
|
},
|
|
{
|
|
"O": 7.181e-05,
|
|
"H": 7.201e-05,
|
|
"L": 7.181e-05,
|
|
"C": 7.201e-05,
|
|
"V": 26710.05903724,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 1.92238
|
|
},
|
|
{
|
|
"O": 7.203e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.203e-05,
|
|
"C": 7.27e-05,
|
|
"V": 49609.65887941,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 3.59346072
|
|
},
|
|
{
|
|
"O": 7.271e-05,
|
|
"H": 7.29e-05,
|
|
"L": 7.152e-05,
|
|
"C": 7.152e-05,
|
|
"V": 47983.0308172,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 3.48559525
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.152e-05,
|
|
"C": 7.161e-05,
|
|
"V": 12836.15454826,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.92212734
|
|
},
|
|
{
|
|
"O": 7.168e-05,
|
|
"H": 7.22e-05,
|
|
"L": 7.168e-05,
|
|
"C": 7.22e-05,
|
|
"V": 6288.60880039,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.4524462
|
|
},
|
|
{
|
|
"O": 7.22e-05,
|
|
"H": 7.231e-05,
|
|
"L": 7.172e-05,
|
|
"C": 7.18e-05,
|
|
"V": 9113.11204539,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 0.65677519
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.215e-05,
|
|
"L": 7.172e-05,
|
|
"C": 7.18e-05,
|
|
"V": 4189.03141382,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.30073395
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.215e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.21e-05,
|
|
"V": 17222.39377399,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 1.24156373
|
|
},
|
|
{
|
|
"O": 7.21e-05,
|
|
"H": 7.238e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.238e-05,
|
|
"V": 24004.10998462,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 1.73424349
|
|
},
|
|
{
|
|
"O": 7.238e-05,
|
|
"H": 7.295e-05,
|
|
"L": 7.238e-05,
|
|
"C": 7.295e-05,
|
|
"V": 11353.82178075,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.8266948
|
|
},
|
|
{
|
|
"O": 7.295e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.286e-05,
|
|
"V": 32442.49269831,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 2.36709734
|
|
},
|
|
{
|
|
"O": 7.286e-05,
|
|
"H": 7.305e-05,
|
|
"L": 7.286e-05,
|
|
"C": 7.305e-05,
|
|
"V": 38485.34281782,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 2.80930854
|
|
},
|
|
{
|
|
"O": 7.305e-05,
|
|
"H": 7.35e-05,
|
|
"L": 7.305e-05,
|
|
"C": 7.35e-05,
|
|
"V": 22618.99154653,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 1.65950903
|
|
},
|
|
{
|
|
"O": 7.35e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.35e-05,
|
|
"C": 7.4e-05,
|
|
"V": 62812.21433511,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 4.63684295
|
|
},
|
|
{
|
|
"O": 7.4e-05,
|
|
"H": 7.444e-05,
|
|
"L": 7.4e-05,
|
|
"C": 7.43e-05,
|
|
"V": 37276.44155274,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 2.76398194
|
|
},
|
|
{
|
|
"O": 7.45e-05,
|
|
"H": 7.46e-05,
|
|
"L": 7.384e-05,
|
|
"C": 7.384e-05,
|
|
"V": 58329.17215341,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 4.33858966
|
|
},
|
|
{
|
|
"O": 7.383e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.4e-05,
|
|
"V": 55034.57307871,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 4.05580391
|
|
},
|
|
{
|
|
"O": 7.396e-05,
|
|
"H": 7.396e-05,
|
|
"L": 7.307e-05,
|
|
"C": 7.39e-05,
|
|
"V": 8690.96494958,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.64273377
|
|
},
|
|
{
|
|
"O": 7.39e-05,
|
|
"H": 7.39e-05,
|
|
"L": 7.316e-05,
|
|
"C": 7.33e-05,
|
|
"V": 12305.82446048,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.90181746
|
|
},
|
|
{
|
|
"O": 7.33e-05,
|
|
"H": 7.346e-05,
|
|
"L": 7.33e-05,
|
|
"C": 7.345e-05,
|
|
"V": 7963.54288013,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.58434287
|
|
},
|
|
{
|
|
"O": 7.345e-05,
|
|
"H": 7.421e-05,
|
|
"L": 7.33e-05,
|
|
"C": 7.421e-05,
|
|
"V": 22753.99569168,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 1.68103585
|
|
},
|
|
{
|
|
"O": 7.421e-05,
|
|
"H": 7.455e-05,
|
|
"L": 7.401e-05,
|
|
"C": 7.45e-05,
|
|
"V": 33250.01411902,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 2.47452379
|
|
},
|
|
{
|
|
"O": 7.424e-05,
|
|
"H": 7.424e-05,
|
|
"L": 7.37e-05,
|
|
"C": 7.396e-05,
|
|
"V": 39078.02886818,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 2.896626
|
|
},
|
|
{
|
|
"O": 7.396e-05,
|
|
"H": 7.45e-05,
|
|
"L": 7.37e-05,
|
|
"C": 7.424e-05,
|
|
"V": 36112.43954424,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 2.68304744
|
|
},
|
|
{
|
|
"O": 7.42e-05,
|
|
"H": 7.42e-05,
|
|
"L": 7.363e-05,
|
|
"C": 7.363e-05,
|
|
"V": 31701.71398368,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 2.33867648
|
|
},
|
|
{
|
|
"O": 7.363e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.281e-05,
|
|
"C": 7.289e-05,
|
|
"V": 52798.9638341,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 3.86948673
|
|
},
|
|
{
|
|
"O": 7.288e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.239e-05,
|
|
"C": 7.244e-05,
|
|
"V": 23438.69457197,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 1.70162706
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.299e-05,
|
|
"V": 23818.40739782,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 1.73769044
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.328e-05,
|
|
"L": 7.299e-05,
|
|
"C": 7.325e-05,
|
|
"V": 32164.73975814,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 2.34914143
|
|
},
|
|
{
|
|
"O": 7.325e-05,
|
|
"H": 7.395e-05,
|
|
"L": 7.302e-05,
|
|
"C": 7.395e-05,
|
|
"V": 20547.50920261,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 1.50331027
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.395e-05,
|
|
"L": 7.306e-05,
|
|
"C": 7.326e-05,
|
|
"V": 24561.31360286,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 1.79968847
|
|
},
|
|
{
|
|
"O": 7.328e-05,
|
|
"H": 7.387e-05,
|
|
"L": 7.328e-05,
|
|
"C": 7.378e-05,
|
|
"V": 12137.60497508,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.89469735
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.38e-05,
|
|
"L": 7.337e-05,
|
|
"C": 7.337e-05,
|
|
"V": 13709.94596892,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 1.01102307
|
|
},
|
|
{
|
|
"O": 7.337e-05,
|
|
"H": 7.376e-05,
|
|
"L": 7.335e-05,
|
|
"C": 7.337e-05,
|
|
"V": 9038.33938881,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.66338269
|
|
},
|
|
{
|
|
"O": 7.335e-05,
|
|
"H": 7.37e-05,
|
|
"L": 7.331e-05,
|
|
"C": 7.331e-05,
|
|
"V": 26135.26172666,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 1.91926259
|
|
},
|
|
{
|
|
"O": 7.326e-05,
|
|
"H": 7.331e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.3e-05,
|
|
"V": 3787.71560093,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.27711064
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.275e-05,
|
|
"C": 7.3e-05,
|
|
"V": 7651.38407845,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.5572905
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.284e-05,
|
|
"V": 5407.7884242,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.39323489
|
|
},
|
|
{
|
|
"O": 7.273e-05,
|
|
"H": 7.273e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.255e-05,
|
|
"V": 18777.04379962,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 1.36255423
|
|
},
|
|
{
|
|
"O": 7.255e-05,
|
|
"H": 7.255e-05,
|
|
"L": 7.242e-05,
|
|
"C": 7.25e-05,
|
|
"V": 29144.66040808,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 2.11196688
|
|
},
|
|
{
|
|
"O": 7.245e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.215e-05,
|
|
"C": 7.215e-05,
|
|
"V": 10667.74183617,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.77144009
|
|
},
|
|
{
|
|
"O": 7.213e-05,
|
|
"H": 7.215e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.18e-05,
|
|
"V": 31612.11550163,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 2.27459682
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.18e-05,
|
|
"L": 7.156e-05,
|
|
"C": 7.173e-05,
|
|
"V": 14879.92224325,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 1.06699947
|
|
},
|
|
{
|
|
"O": 7.173e-05,
|
|
"H": 7.265e-05,
|
|
"L": 7.173e-05,
|
|
"C": 7.265e-05,
|
|
"V": 25353.38319192,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 1.82399652
|
|
},
|
|
{
|
|
"O": 7.265e-05,
|
|
"H": 7.273e-05,
|
|
"L": 7.25e-05,
|
|
"C": 7.269e-05,
|
|
"V": 11680.30336874,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.84882948
|
|
},
|
|
{
|
|
"O": 7.269e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.269e-05,
|
|
"C": 7.299e-05,
|
|
"V": 19545.63739684,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 1.42591439
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.299e-05,
|
|
"C": 7.299e-05,
|
|
"V": 23422.00010281,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 1.70970299
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.269e-05,
|
|
"C": 7.269e-05,
|
|
"V": 9342.681867,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.68109153
|
|
},
|
|
{
|
|
"O": 7.269e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.269e-05,
|
|
"C": 7.269e-05,
|
|
"V": 9887.15527501,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.71947565
|
|
},
|
|
{
|
|
"O": 7.269e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.269e-05,
|
|
"C": 7.297e-05,
|
|
"V": 8930.33077406,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.65135528
|
|
},
|
|
{
|
|
"O": 7.297e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.297e-05,
|
|
"C": 7.297e-05,
|
|
"V": 9070.31255638,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.66194429
|
|
},
|
|
{
|
|
"O": 7.299e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.298e-05,
|
|
"C": 7.3e-05,
|
|
"V": 8750.4778252,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.6386505
|
|
},
|
|
{
|
|
"O": 7.319e-05,
|
|
"H": 7.324e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.324e-05,
|
|
"V": 6663.33408556,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.48751818
|
|
},
|
|
{
|
|
"O": 7.324e-05,
|
|
"H": 7.377e-05,
|
|
"L": 7.324e-05,
|
|
"C": 7.377e-05,
|
|
"V": 30852.89026435,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 2.27194437
|
|
},
|
|
{
|
|
"O": 7.377e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.377e-05,
|
|
"C": 7.38e-05,
|
|
"V": 63155.33616091,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 4.6656414
|
|
},
|
|
{
|
|
"O": 7.385e-05,
|
|
"H": 7.385e-05,
|
|
"L": 7.38e-05,
|
|
"C": 7.38e-05,
|
|
"V": 6940.16899135,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.51219611
|
|
},
|
|
{
|
|
"O": 7.379e-05,
|
|
"H": 7.379e-05,
|
|
"L": 7.366e-05,
|
|
"C": 7.373e-05,
|
|
"V": 6287.956409,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.46364612
|
|
},
|
|
{
|
|
"O": 7.366e-05,
|
|
"H": 7.366e-05,
|
|
"L": 7.355e-05,
|
|
"C": 7.355e-05,
|
|
"V": 45577.90528031,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 3.35262181
|
|
},
|
|
{
|
|
"O": 7.355e-05,
|
|
"H": 7.355e-05,
|
|
"L": 7.3e-05,
|
|
"C": 7.331e-05,
|
|
"V": 48975.97895295,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 3.59806785
|
|
},
|
|
{
|
|
"O": 7.331e-05,
|
|
"H": 7.339e-05,
|
|
"L": 7.308e-05,
|
|
"C": 7.331e-05,
|
|
"V": 1296.59192388,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.09504134
|
|
},
|
|
{
|
|
"O": 7.331e-05,
|
|
"H": 7.355e-05,
|
|
"L": 7.331e-05,
|
|
"C": 7.355e-05,
|
|
"V": 19571.75362401,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 1.43566237
|
|
},
|
|
{
|
|
"O": 7.359e-05,
|
|
"H": 7.4e-05,
|
|
"L": 7.34e-05,
|
|
"C": 7.4e-05,
|
|
"V": 19086.06514954,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 1.41007315
|
|
},
|
|
{
|
|
"O": 7.399e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.355e-05,
|
|
"C": 7.36e-05,
|
|
"V": 835.21131272,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.061637
|
|
},
|
|
{
|
|
"O": 7.379e-05,
|
|
"H": 7.389e-05,
|
|
"L": 7.359e-05,
|
|
"C": 7.36e-05,
|
|
"V": 9861.79799379,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.72599245
|
|
},
|
|
{
|
|
"O": 7.359e-05,
|
|
"H": 7.359e-05,
|
|
"L": 7.355e-05,
|
|
"C": 7.355e-05,
|
|
"V": 9940.75223486,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.73151086
|
|
},
|
|
{
|
|
"O": 7.355e-05,
|
|
"H": 7.36e-05,
|
|
"L": 7.32e-05,
|
|
"C": 7.36e-05,
|
|
"V": 5387.83862587,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.3954902
|
|
},
|
|
{
|
|
"O": 7.36e-05,
|
|
"H": 7.36e-05,
|
|
"L": 7.35e-05,
|
|
"C": 7.355e-05,
|
|
"V": 5906.2262802,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.43422263
|
|
},
|
|
{
|
|
"O": 7.36e-05,
|
|
"H": 7.379e-05,
|
|
"L": 7.35e-05,
|
|
"C": 7.35e-05,
|
|
"V": 14633.33462407,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 1.07661736
|
|
},
|
|
{
|
|
"O": 7.38e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.36e-05,
|
|
"C": 7.396e-05,
|
|
"V": 12902.1099516,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.95359089
|
|
},
|
|
{
|
|
"O": 7.396e-05,
|
|
"H": 7.399e-05,
|
|
"L": 7.396e-05,
|
|
"C": 7.396e-05,
|
|
"V": 13030.81878607,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.96376504
|
|
},
|
|
{
|
|
"O": 7.36e-05,
|
|
"H": 7.36e-05,
|
|
"L": 7.357e-05,
|
|
"C": 7.357e-05,
|
|
"V": 684.74517973,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.05039062
|
|
},
|
|
{
|
|
"O": 7.357e-05,
|
|
"H": 7.396e-05,
|
|
"L": 7.304e-05,
|
|
"C": 7.31e-05,
|
|
"V": 29032.04847627,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 2.13422063
|
|
},
|
|
{
|
|
"O": 7.31e-05,
|
|
"H": 7.31e-05,
|
|
"L": 7.299e-05,
|
|
"C": 7.299e-05,
|
|
"V": 9531.61646529,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.6960052
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.275e-05,
|
|
"C": 7.275e-05,
|
|
"V": 4103.14771396,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.29908142
|
|
},
|
|
{
|
|
"O": 7.274e-05,
|
|
"H": 7.294e-05,
|
|
"L": 7.274e-05,
|
|
"C": 7.275e-05,
|
|
"V": 10916.56355956,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.79442751
|
|
},
|
|
{
|
|
"O": 7.275e-05,
|
|
"H": 7.275e-05,
|
|
"L": 7.271e-05,
|
|
"C": 7.273e-05,
|
|
"V": 2356.44596677,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.1713862
|
|
},
|
|
{
|
|
"O": 7.28e-05,
|
|
"H": 7.28e-05,
|
|
"L": 7.177e-05,
|
|
"C": 7.177e-05,
|
|
"V": 11811.37915947,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.85422902
|
|
},
|
|
{
|
|
"O": 7.18e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.18e-05,
|
|
"C": 7.25e-05,
|
|
"V": 30288.62444188,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 2.18085752
|
|
},
|
|
{
|
|
"O": 7.25e-05,
|
|
"H": 7.25e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.2e-05,
|
|
"V": 2048.25322965,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.14761725
|
|
},
|
|
{
|
|
"O": 7.202e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.299e-05,
|
|
"V": 39406.86719918,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 2.8616948
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.299e-05,
|
|
"L": 7.2e-05,
|
|
"C": 7.299e-05,
|
|
"V": 13609.01621383,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.99087759
|
|
},
|
|
{
|
|
"O": 7.298e-05,
|
|
"H": 7.298e-05,
|
|
"L": 7.146e-05,
|
|
"C": 7.146e-05,
|
|
"V": 22037.94285401,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 1.58471548
|
|
},
|
|
{
|
|
"O": 7.146e-05,
|
|
"H": 7.3e-05,
|
|
"L": 7.12e-05,
|
|
"C": 7.212e-05,
|
|
"V": 37079.90095211,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 2.67958394
|
|
},
|
|
{
|
|
"O": 7.212e-05,
|
|
"H": 7.335e-05,
|
|
"L": 7.212e-05,
|
|
"C": 7.335e-05,
|
|
"V": 18185.07678013,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 1.33007681
|
|
},
|
|
{
|
|
"O": 7.335e-05,
|
|
"H": 7.335e-05,
|
|
"L": 7.212e-05,
|
|
"C": 7.284e-05,
|
|
"V": 9786.67003358,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.71221204
|
|
},
|
|
{
|
|
"O": 7.284e-05,
|
|
"H": 7.31e-05,
|
|
"L": 7.284e-05,
|
|
"C": 7.3e-05,
|
|
"V": 19356.01159354,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 1.4127024
|
|
},
|
|
{
|
|
"O": 7.3e-05,
|
|
"H": 7.318e-05,
|
|
"L": 7.272e-05,
|
|
"C": 7.272e-05,
|
|
"V": 9377.07783857,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.68452098
|
|
},
|
|
{
|
|
"O": 7.272e-05,
|
|
"H": 7.272e-05,
|
|
"L": 7.255e-05,
|
|
"C": 7.255e-05,
|
|
"V": 10077.34427111,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.7327997
|
|
},
|
|
{
|
|
"O": 7.27e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.27e-05,
|
|
"C": 7.27e-05,
|
|
"V": 10920.23113318,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.79390076
|
|
},
|
|
{
|
|
"O": 7.27e-05,
|
|
"H": 7.27e-05,
|
|
"L": 7.254e-05,
|
|
"C": 7.254e-05,
|
|
"V": 3160.10425713,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.22930969
|
|
},
|
|
{
|
|
"O": 7.243e-05,
|
|
"H": 7.243e-05,
|
|
"L": 7.212e-05,
|
|
"C": 7.212e-05,
|
|
"V": 3093.00062304,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 0.22321011
|
|
},
|
|
{
|
|
"O": 7.215e-05,
|
|
"H": 7.215e-05,
|
|
"L": 7.184e-05,
|
|
"C": 7.184e-05,
|
|
"V": 7517.97559415,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.54136998
|
|
},
|
|
{
|
|
"O": 7.168e-05,
|
|
"H": 7.184e-05,
|
|
"L": 7.131e-05,
|
|
"C": 7.152e-05,
|
|
"V": 21497.65486447,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 1.53583146
|
|
},
|
|
{
|
|
"O": 7.152e-05,
|
|
"H": 7.189e-05,
|
|
"L": 7.152e-05,
|
|
"C": 7.189e-05,
|
|
"V": 10713.26970742,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.76676972
|
|
},
|
|
{
|
|
"O": 7.199e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.123e-05,
|
|
"C": 7.2e-05,
|
|
"V": 3327.41479001,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.23818453
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.2e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.126e-05,
|
|
"V": 2975.80585637,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.21204274
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.102e-05,
|
|
"V": 24518.65425142,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 1.74435899
|
|
},
|
|
{
|
|
"O": 7.102e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.125e-05,
|
|
"V": 23714.54309931,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 1.68498202
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.206e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.199e-05,
|
|
"V": 5336.83972442,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.38220894
|
|
},
|
|
{
|
|
"O": 7.215e-05,
|
|
"H": 7.222e-05,
|
|
"L": 7.125e-05,
|
|
"C": 7.127e-05,
|
|
"V": 8682.89010683,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.62259046
|
|
},
|
|
{
|
|
"O": 7.14e-05,
|
|
"H": 7.269e-05,
|
|
"L": 7.14e-05,
|
|
"C": 7.269e-05,
|
|
"V": 30071.15637058,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 2.16608909
|
|
},
|
|
{
|
|
"O": 7.269e-05,
|
|
"H": 7.269e-05,
|
|
"L": 7.239e-05,
|
|
"C": 7.239e-05,
|
|
"V": 1735.052801,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.12608908
|
|
},
|
|
{
|
|
"O": 7.239e-05,
|
|
"H": 7.239e-05,
|
|
"L": 7.211e-05,
|
|
"C": 7.211e-05,
|
|
"V": 185.00567462,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.01335366
|
|
},
|
|
{
|
|
"O": 7.209e-05,
|
|
"H": 7.211e-05,
|
|
"L": 7.142e-05,
|
|
"C": 7.208e-05,
|
|
"V": 4990.95108132,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.35719549
|
|
},
|
|
{
|
|
"O": 7.16e-05,
|
|
"H": 7.16e-05,
|
|
"L": 7.146e-05,
|
|
"C": 7.16e-05,
|
|
"V": 14315.0831201,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 1.02444492
|
|
},
|
|
{
|
|
"O": 7.161e-05,
|
|
"H": 7.161e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.16e-05,
|
|
"V": 2850.0,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.20406094
|
|
},
|
|
{
|
|
"O": 7.205e-05,
|
|
"H": 7.211e-05,
|
|
"L": 7.205e-05,
|
|
"C": 7.208e-05,
|
|
"V": 2562.62196419,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.18471241
|
|
},
|
|
{
|
|
"O": 7.208e-05,
|
|
"H": 7.26e-05,
|
|
"L": 7.208e-05,
|
|
"C": 7.239e-05,
|
|
"V": 14138.38316543,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 1.0205749
|
|
},
|
|
{
|
|
"O": 7.26e-05,
|
|
"H": 7.261e-05,
|
|
"L": 7.239e-05,
|
|
"C": 7.261e-05,
|
|
"V": 11125.46354041,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.80651751
|
|
},
|
|
{
|
|
"O": 7.263e-05,
|
|
"H": 7.271e-05,
|
|
"L": 7.22e-05,
|
|
"C": 7.261e-05,
|
|
"V": 13543.99011594,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.98345908
|
|
},
|
|
{
|
|
"O": 7.261e-05,
|
|
"H": 7.268e-05,
|
|
"L": 7.261e-05,
|
|
"C": 7.261e-05,
|
|
"V": 5542.25451261,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.40242425
|
|
},
|
|
{
|
|
"O": 7.261e-05,
|
|
"H": 7.261e-05,
|
|
"L": 7.22e-05,
|
|
"C": 7.22e-05,
|
|
"V": 7370.51880765,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.53342365
|
|
},
|
|
{
|
|
"O": 7.22e-05,
|
|
"H": 7.22e-05,
|
|
"L": 7.205e-05,
|
|
"C": 7.205e-05,
|
|
"V": 4270.19567437,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.30794795
|
|
},
|
|
{
|
|
"O": 7.188e-05,
|
|
"H": 7.188e-05,
|
|
"L": 7.151e-05,
|
|
"C": 7.151e-05,
|
|
"V": 4628.88945621,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.33122913
|
|
},
|
|
{
|
|
"O": 7.146e-05,
|
|
"H": 7.146e-05,
|
|
"L": 7.139e-05,
|
|
"C": 7.142e-05,
|
|
"V": 6022.02747278,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.43006123
|
|
},
|
|
{
|
|
"O": 7.188e-05,
|
|
"H": 7.188e-05,
|
|
"L": 7.16e-05,
|
|
"C": 7.16e-05,
|
|
"V": 794.66156103,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.0569245
|
|
},
|
|
{
|
|
"O": 7.16e-05,
|
|
"H": 7.187e-05,
|
|
"L": 7.143e-05,
|
|
"C": 7.143e-05,
|
|
"V": 18823.39851723,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 1.34800519
|
|
},
|
|
{
|
|
"O": 7.143e-05,
|
|
"H": 7.143e-05,
|
|
"L": 7.138e-05,
|
|
"C": 7.138e-05,
|
|
"V": 4861.55333902,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.34713932
|
|
},
|
|
{
|
|
"O": 7.138e-05,
|
|
"H": 7.138e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.1e-05,
|
|
"V": 18688.27895169,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 1.32722011
|
|
},
|
|
{
|
|
"O": 7.1e-05,
|
|
"H": 7.1e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.096e-05,
|
|
"V": 1411.36935723,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.10013731
|
|
},
|
|
{
|
|
"O": 7.096e-05,
|
|
"H": 7.106e-05,
|
|
"L": 7.09e-05,
|
|
"C": 7.09e-05,
|
|
"V": 20376.09698131,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 1.44576028
|
|
},
|
|
{
|
|
"O": 7.09e-05,
|
|
"H": 7.09e-05,
|
|
"L": 7.075e-05,
|
|
"C": 7.075e-05,
|
|
"V": 13886.25184957,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.9826847
|
|
},
|
|
{
|
|
"O": 7.075e-05,
|
|
"H": 7.083e-05,
|
|
"L": 7.05e-05,
|
|
"C": 7.05e-05,
|
|
"V": 19103.20887759,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 1.35018721
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.036e-05,
|
|
"C": 7.045e-05,
|
|
"V": 12751.61443651,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.89829378
|
|
},
|
|
{
|
|
"O": 7.036e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.015e-05,
|
|
"C": 7.037e-05,
|
|
"V": 10799.69819021,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.75927416
|
|
},
|
|
{
|
|
"O": 7.015e-05,
|
|
"H": 7.015e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7e-05,
|
|
"V": 84912.47868441,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 5.94615304
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.978e-05,
|
|
"C": 6.98e-05,
|
|
"V": 11139.92726473,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.77787822
|
|
},
|
|
{
|
|
"O": 6.98e-05,
|
|
"H": 6.98e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 12741.59866782,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.88717095
|
|
},
|
|
{
|
|
"O": 6.962e-05,
|
|
"H": 7.037e-05,
|
|
"L": 6.95e-05,
|
|
"C": 7.037e-05,
|
|
"V": 10740.99942319,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.74834081
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.037e-05,
|
|
"L": 6.999e-05,
|
|
"C": 7.037e-05,
|
|
"V": 6841.50195576,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.47939903
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.02e-05,
|
|
"C": 7.036e-05,
|
|
"V": 12594.04771116,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.88434762
|
|
},
|
|
{
|
|
"O": 7.036e-05,
|
|
"H": 7.137e-05,
|
|
"L": 7.036e-05,
|
|
"C": 7.125e-05,
|
|
"V": 13308.81201846,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.9427582
|
|
},
|
|
{
|
|
"O": 7.101e-05,
|
|
"H": 7.117e-05,
|
|
"L": 7.1e-05,
|
|
"C": 7.117e-05,
|
|
"V": 7676.63183449,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 0.54562613
|
|
},
|
|
{
|
|
"O": 7.125e-05,
|
|
"H": 7.125e-05,
|
|
"L": 7.101e-05,
|
|
"C": 7.116e-05,
|
|
"V": 6132.29889006,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 0.43612289
|
|
},
|
|
{
|
|
"O": 7.109e-05,
|
|
"H": 7.109e-05,
|
|
"L": 7.096e-05,
|
|
"C": 7.1e-05,
|
|
"V": 5779.92369421,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.41046193
|
|
},
|
|
{
|
|
"O": 7.029e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.027e-05,
|
|
"C": 7.027e-05,
|
|
"V": 18602.90022197,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 1.30811651
|
|
},
|
|
{
|
|
"O": 7.027e-05,
|
|
"H": 7.033e-05,
|
|
"L": 6.998e-05,
|
|
"C": 6.998e-05,
|
|
"V": 70458.74565903,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 4.93973485
|
|
},
|
|
{
|
|
"O": 6.998e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.935e-05,
|
|
"C": 6.935e-05,
|
|
"V": 8926.1126886,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.62106551
|
|
},
|
|
{
|
|
"O": 6.933e-05,
|
|
"H": 6.933e-05,
|
|
"L": 6.928e-05,
|
|
"C": 6.928e-05,
|
|
"V": 13783.80468616,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.95516368
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 13379.11028257,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.92548241
|
|
},
|
|
{
|
|
"O": 6.904e-05,
|
|
"H": 6.904e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.82e-05,
|
|
"V": 59286.97205966,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 4.07682319
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.855e-05,
|
|
"L": 6.82e-05,
|
|
"C": 6.85e-05,
|
|
"V": 21773.2667546,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 1.48956279
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.851e-05,
|
|
"V": 27920.20252526,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 1.91528594
|
|
},
|
|
{
|
|
"O": 6.851e-05,
|
|
"H": 6.851e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.818e-05,
|
|
"V": 21271.1829112,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 1.45584649
|
|
},
|
|
{
|
|
"O": 6.818e-05,
|
|
"H": 6.818e-05,
|
|
"L": 6.789e-05,
|
|
"C": 6.8e-05,
|
|
"V": 58517.85314742,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 3.97979426
|
|
},
|
|
{
|
|
"O": 6.798e-05,
|
|
"H": 6.798e-05,
|
|
"L": 6.777e-05,
|
|
"C": 6.778e-05,
|
|
"V": 10376.84461881,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.7040121
|
|
},
|
|
{
|
|
"O": 6.777e-05,
|
|
"H": 6.778e-05,
|
|
"L": 6.742e-05,
|
|
"C": 6.742e-05,
|
|
"V": 66700.40776884,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 4.50388961
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.71e-05,
|
|
"V": 57890.94194748,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 3.88325687
|
|
},
|
|
{
|
|
"O": 6.702e-05,
|
|
"H": 6.713e-05,
|
|
"L": 6.676e-05,
|
|
"C": 6.676e-05,
|
|
"V": 28753.28467277,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 1.92452686
|
|
},
|
|
{
|
|
"O": 6.677e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.675e-05,
|
|
"C": 6.68e-05,
|
|
"V": 17608.21080304,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 1.17559722
|
|
},
|
|
{
|
|
"O": 6.697e-05,
|
|
"H": 6.865e-05,
|
|
"L": 6.697e-05,
|
|
"C": 6.865e-05,
|
|
"V": 30860.34642777,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 2.09152171
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.925e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.925e-05,
|
|
"V": 55932.19860478,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 3.85860463
|
|
},
|
|
{
|
|
"O": 6.925e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 30558.15841067,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 2.10668595
|
|
},
|
|
{
|
|
"O": 6.848e-05,
|
|
"H": 6.918e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.9e-05,
|
|
"V": 36458.93927646,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 2.51431129
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.925e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.925e-05,
|
|
"V": 23492.22114655,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 1.62472832
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.931e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.931e-05,
|
|
"V": 23790.44803622,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 1.646883
|
|
},
|
|
{
|
|
"O": 6.927e-05,
|
|
"H": 6.927e-05,
|
|
"L": 6.79e-05,
|
|
"C": 6.79e-05,
|
|
"V": 82971.13070235,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 5.66340653
|
|
},
|
|
{
|
|
"O": 6.799e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.799e-05,
|
|
"C": 6.9e-05,
|
|
"V": 11678.05564872,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.79954225
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.811e-05,
|
|
"C": 6.815e-05,
|
|
"V": 1296.84758396,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.08868931
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.889e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.851e-05,
|
|
"V": 11672.49605134,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.80027354
|
|
},
|
|
{
|
|
"O": 6.852e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.851e-05,
|
|
"C": 6.86e-05,
|
|
"V": 4427.0956595,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.30366075
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 583.18460027,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.04001095
|
|
},
|
|
{
|
|
"O": 6.87e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.86e-05,
|
|
"V": 5950.40318918,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.40813373
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 7241.67962396,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.49760359
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.86e-05,
|
|
"V": 5487.86549398,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.37642873
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.857e-05,
|
|
"C": 6.857e-05,
|
|
"V": 7230.15066902,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.49594266
|
|
},
|
|
{
|
|
"O": 6.857e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.888e-05,
|
|
"V": 11588.4662574,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.79757774
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.888e-05,
|
|
"V": 3442.27475842,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.23661768
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.888e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.888e-05,
|
|
"V": 6007.49712139,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 0.41372897
|
|
},
|
|
{
|
|
"O": 6.888e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.888e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1877.20268824,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.12941671
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.9e-05,
|
|
"V": 31920.21228425,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 2.1935846
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 2539.08945962,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.17468952
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 9940.78695405,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.68587928
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.851e-05,
|
|
"C": 6.853e-05,
|
|
"V": 4776.55041597,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.32869299
|
|
},
|
|
{
|
|
"O": 6.853e-05,
|
|
"H": 6.932e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.932e-05,
|
|
"V": 24065.81582443,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 1.65597916
|
|
},
|
|
{
|
|
"O": 6.932e-05,
|
|
"H": 6.948e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 11666.92974419,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.80639923
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.973e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.973e-05,
|
|
"V": 11523.13564146,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.79940528
|
|
},
|
|
{
|
|
"O": 6.981e-05,
|
|
"H": 6.993e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.989e-05,
|
|
"V": 33306.0928176,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 2.31894525
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.988e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 3129.71397935,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.2181685
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.867e-05,
|
|
"C": 6.867e-05,
|
|
"V": 7693.0482854,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.53284243
|
|
},
|
|
{
|
|
"O": 6.867e-05,
|
|
"H": 6.893e-05,
|
|
"L": 6.825e-05,
|
|
"C": 6.826e-05,
|
|
"V": 8513.5101417,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.58266925
|
|
},
|
|
{
|
|
"O": 6.825e-05,
|
|
"H": 6.826e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.806e-05,
|
|
"V": 28626.45172693,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 1.94954047
|
|
},
|
|
{
|
|
"O": 6.825e-05,
|
|
"H": 6.825e-05,
|
|
"L": 6.806e-05,
|
|
"C": 6.81e-05,
|
|
"V": 3769.23944663,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.25665591
|
|
},
|
|
{
|
|
"O": 6.81e-05,
|
|
"H": 6.81e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 24368.2365434,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 1.65786694
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.805e-05,
|
|
"L": 6.768e-05,
|
|
"C": 6.8e-05,
|
|
"V": 20577.20164018,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 1.39523196
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.805e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.805e-05,
|
|
"V": 4914.99445413,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.334301
|
|
},
|
|
{
|
|
"O": 6.805e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.805e-05,
|
|
"C": 6.805e-05,
|
|
"V": 3118.52820551,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.21234411
|
|
},
|
|
{
|
|
"O": 6.805e-05,
|
|
"H": 6.805e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 5146.73613409,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.35003226
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.805e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.801e-05,
|
|
"V": 12702.29143744,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.8640111
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.805e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.805e-05,
|
|
"V": 1644.0097917,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.11186167
|
|
},
|
|
{
|
|
"O": 6.805e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.82e-05,
|
|
"V": 32899.2665101,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 2.2423683
|
|
},
|
|
{
|
|
"O": 6.82e-05,
|
|
"H": 6.82e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 1813.84843955,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.12362828
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 4823.4490229,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.3279945
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.772e-05,
|
|
"C": 6.772e-05,
|
|
"V": 2345.04916733,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.15908094
|
|
},
|
|
{
|
|
"O": 6.772e-05,
|
|
"H": 6.798e-05,
|
|
"L": 6.755e-05,
|
|
"C": 6.755e-05,
|
|
"V": 14683.73277156,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.99423208
|
|
},
|
|
{
|
|
"O": 6.76e-05,
|
|
"H": 6.76e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.75e-05,
|
|
"V": 10139.47793373,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.68455103
|
|
},
|
|
{
|
|
"O": 6.749e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.712e-05,
|
|
"C": 6.712e-05,
|
|
"V": 6174.52303291,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.41498087
|
|
},
|
|
{
|
|
"O": 6.712e-05,
|
|
"H": 6.712e-05,
|
|
"L": 6.707e-05,
|
|
"C": 6.707e-05,
|
|
"V": 6751.53190133,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 0.4530058
|
|
},
|
|
{
|
|
"O": 6.707e-05,
|
|
"H": 6.797e-05,
|
|
"L": 6.706e-05,
|
|
"C": 6.797e-05,
|
|
"V": 24259.45741867,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 1.62855128
|
|
},
|
|
{
|
|
"O": 6.797e-05,
|
|
"H": 6.797e-05,
|
|
"L": 6.713e-05,
|
|
"C": 6.717e-05,
|
|
"V": 8510.83365656,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.57691502
|
|
},
|
|
{
|
|
"O": 6.717e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.717e-05,
|
|
"C": 6.75e-05,
|
|
"V": 478.51859204,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.03227359
|
|
},
|
|
{
|
|
"O": 6.797e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.797e-05,
|
|
"C": 6.878e-05,
|
|
"V": 6450.68716628,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.44002481
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.878e-05,
|
|
"V": 832.1107124,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.0571024
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.87e-05,
|
|
"V": 16157.10279689,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 1.10599174
|
|
},
|
|
{
|
|
"O": 6.868e-05,
|
|
"H": 6.868e-05,
|
|
"L": 6.781e-05,
|
|
"C": 6.782e-05,
|
|
"V": 4906.77491005,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.3327826
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.87e-05,
|
|
"L": 6.782e-05,
|
|
"C": 6.782e-05,
|
|
"V": 6064.83223953,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.4147046
|
|
},
|
|
{
|
|
"O": 6.847e-05,
|
|
"H": 6.877e-05,
|
|
"L": 6.847e-05,
|
|
"C": 6.876e-05,
|
|
"V": 6781.6925991,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.46567067
|
|
},
|
|
{
|
|
"O": 6.876e-05,
|
|
"H": 6.876e-05,
|
|
"L": 6.864e-05,
|
|
"C": 6.864e-05,
|
|
"V": 4761.68571943,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.32713624
|
|
},
|
|
{
|
|
"O": 6.864e-05,
|
|
"H": 6.866e-05,
|
|
"L": 6.864e-05,
|
|
"C": 6.866e-05,
|
|
"V": 1000.9966505,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 0.06870998
|
|
},
|
|
{
|
|
"O": 6.864e-05,
|
|
"H": 6.878e-05,
|
|
"L": 6.864e-05,
|
|
"C": 6.878e-05,
|
|
"V": 24816.50247207,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 1.70487021
|
|
},
|
|
{
|
|
"O": 6.878e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.847e-05,
|
|
"C": 6.847e-05,
|
|
"V": 9838.96091971,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.67625179
|
|
},
|
|
{
|
|
"O": 6.847e-05,
|
|
"H": 6.863e-05,
|
|
"L": 6.839e-05,
|
|
"C": 6.84e-05,
|
|
"V": 5367.49922024,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.36757516
|
|
},
|
|
{
|
|
"O": 6.839e-05,
|
|
"H": 6.847e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 2181.85809999,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.14865956
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.9e-05,
|
|
"V": 9800.30805008,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.67262394
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1778.65809744,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.12272659
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 6267.08374501,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.4323661
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 421.58147613,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.02903384
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.907e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.907e-05,
|
|
"V": 3624.69876007,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.24984919
|
|
},
|
|
{
|
|
"O": 6.907e-05,
|
|
"H": 6.946e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.946e-05,
|
|
"V": 13883.42561827,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.96157814
|
|
},
|
|
{
|
|
"O": 6.945e-05,
|
|
"H": 7.008e-05,
|
|
"L": 6.945e-05,
|
|
"C": 6.994e-05,
|
|
"V": 24456.05561248,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 1.70710872
|
|
},
|
|
{
|
|
"O": 6.994e-05,
|
|
"H": 7e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.973e-05,
|
|
"V": 8711.91018539,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.60627711
|
|
},
|
|
{
|
|
"O": 6.973e-05,
|
|
"H": 7e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 8064.83542846,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.56380192
|
|
},
|
|
{
|
|
"O": 6.988e-05,
|
|
"H": 7.028e-05,
|
|
"L": 6.97e-05,
|
|
"C": 7.028e-05,
|
|
"V": 13620.71220484,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.95494494
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.993e-05,
|
|
"C": 7.048e-05,
|
|
"V": 11077.00912738,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.77834529
|
|
},
|
|
{
|
|
"O": 7.048e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.012e-05,
|
|
"C": 7.041e-05,
|
|
"V": 31842.77554896,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 2.23741988
|
|
},
|
|
{
|
|
"O": 7.041e-05,
|
|
"H": 7.05e-05,
|
|
"L": 6.967e-05,
|
|
"C": 7.047e-05,
|
|
"V": 40382.646018,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 2.82734524
|
|
},
|
|
{
|
|
"O": 6.972e-05,
|
|
"H": 7.041e-05,
|
|
"L": 6.968e-05,
|
|
"C": 7.037e-05,
|
|
"V": 7992.51560021,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.56102551
|
|
},
|
|
{
|
|
"O": 7.036e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7e-05,
|
|
"C": 7.037e-05,
|
|
"V": 9891.98395414,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 0.69546942
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.037e-05,
|
|
"C": 7.037e-05,
|
|
"V": 27965.5480884,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 1.96807034
|
|
},
|
|
{
|
|
"O": 7.037e-05,
|
|
"H": 7.037e-05,
|
|
"L": 6.97e-05,
|
|
"C": 6.97e-05,
|
|
"V": 3451.24290614,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.24200814
|
|
},
|
|
{
|
|
"O": 7.033e-05,
|
|
"H": 7.068e-05,
|
|
"L": 7.033e-05,
|
|
"C": 7.048e-05,
|
|
"V": 22552.41869831,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 1.59243674
|
|
},
|
|
{
|
|
"O": 7.06e-05,
|
|
"H": 7.081e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 3428.70364282,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 0.24260922
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7.002e-05,
|
|
"L": 7e-05,
|
|
"C": 7.002e-05,
|
|
"V": 76.05648511,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.00532455
|
|
},
|
|
{
|
|
"O": 7.003e-05,
|
|
"H": 7.045e-05,
|
|
"L": 7.003e-05,
|
|
"C": 7.045e-05,
|
|
"V": 1887.84609557,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 0.13277882
|
|
},
|
|
{
|
|
"O": 7.05e-05,
|
|
"H": 7.05e-05,
|
|
"L": 7.002e-05,
|
|
"C": 7.002e-05,
|
|
"V": 5760.63472713,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.40470024
|
|
},
|
|
{
|
|
"O": 7.002e-05,
|
|
"H": 7.045e-05,
|
|
"L": 7e-05,
|
|
"C": 7e-05,
|
|
"V": 12043.28511261,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.84373972
|
|
},
|
|
{
|
|
"O": 7e-05,
|
|
"H": 7e-05,
|
|
"L": 6.998e-05,
|
|
"C": 6.998e-05,
|
|
"V": 4052.57629878,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.28367335
|
|
},
|
|
{
|
|
"O": 6.998e-05,
|
|
"H": 6.998e-05,
|
|
"L": 6.99e-05,
|
|
"C": 6.99e-05,
|
|
"V": 2553.4424246,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.17851835
|
|
},
|
|
{
|
|
"O": 6.99e-05,
|
|
"H": 6.99e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 6102.50649774,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.42494204
|
|
},
|
|
{
|
|
"O": 6.968e-05,
|
|
"H": 6.968e-05,
|
|
"L": 6.968e-05,
|
|
"C": 6.968e-05,
|
|
"V": 851.40542874,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.05932592
|
|
},
|
|
{
|
|
"O": 6.968e-05,
|
|
"H": 6.968e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 1584.21943434,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.11016022
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.968e-05,
|
|
"L": 6.951e-05,
|
|
"C": 6.951e-05,
|
|
"V": 9055.34899545,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.62984274
|
|
},
|
|
{
|
|
"O": 6.95e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.95e-05,
|
|
"C": 6.95e-05,
|
|
"V": 5345.55735097,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.37151797
|
|
},
|
|
{
|
|
"O": 6.951e-05,
|
|
"H": 6.951e-05,
|
|
"L": 6.919e-05,
|
|
"C": 6.919e-05,
|
|
"V": 7339.69572666,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.50811568
|
|
},
|
|
{
|
|
"O": 6.917e-05,
|
|
"H": 6.917e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 4997.88816156,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.34490473
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.901e-05,
|
|
"V": 2222.72385922,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.15337487
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.859e-05,
|
|
"C": 6.89e-05,
|
|
"V": 3468.99091575,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.23885252
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.89e-05,
|
|
"V": 768.92092614,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.05302946
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.89e-05,
|
|
"V": 3144.63896858,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.21694913
|
|
},
|
|
{
|
|
"O": 6.897e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.897e-05,
|
|
"C": 6.901e-05,
|
|
"V": 2508.77400526,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.1731146
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.858e-05,
|
|
"C": 6.858e-05,
|
|
"V": 11060.09359914,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.7606953
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.858e-05,
|
|
"C": 6.89e-05,
|
|
"V": 2233.44916639,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.15383597
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.89e-05,
|
|
"V": 669.66740028,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.04615755
|
|
},
|
|
{
|
|
"O": 6.89e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.9e-05,
|
|
"V": 21657.17157019,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 1.49340248
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.901e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.901e-05,
|
|
"V": 455.03556741,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.03140058
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.92e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.901e-05,
|
|
"V": 1994.38486033,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.137717
|
|
},
|
|
{
|
|
"O": 6.92e-05,
|
|
"H": 6.967e-05,
|
|
"L": 6.901e-05,
|
|
"C": 6.901e-05,
|
|
"V": 1823.48073106,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.12613114
|
|
},
|
|
{
|
|
"O": 6.921e-05,
|
|
"H": 6.921e-05,
|
|
"L": 6.89e-05,
|
|
"C": 6.9e-05,
|
|
"V": 3879.87106853,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.26757747
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.851e-05,
|
|
"C": 6.9e-05,
|
|
"V": 7331.27987984,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.50297842
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.853e-05,
|
|
"C": 6.853e-05,
|
|
"V": 2926.96358127,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.20065827
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.854e-05,
|
|
"V": 1542.64775683,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.10573307
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.852e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.852e-05,
|
|
"V": 13040.80867,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.89351504
|
|
},
|
|
{
|
|
"O": 6.858e-05,
|
|
"H": 6.858e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 3391.57345444,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.23236592
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1943.61538054,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.13385774
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.854e-05,
|
|
"V": 932.05286923,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.06385179
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 160.82438001,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.01101715
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.854e-05,
|
|
"V": 981.70369122,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.0673147
|
|
},
|
|
{
|
|
"O": 6.886e-05,
|
|
"H": 6.886e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.854e-05,
|
|
"V": 814.78795115,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.05584874
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.854e-05,
|
|
"V": 22612.50570909,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 1.54913332
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.845e-05,
|
|
"V": 3750.11230313,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.25680783
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.835e-05,
|
|
"L": 6.812e-05,
|
|
"C": 6.831e-05,
|
|
"V": 16170.25003199,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 1.10188515
|
|
},
|
|
{
|
|
"O": 6.831e-05,
|
|
"H": 6.832e-05,
|
|
"L": 6.831e-05,
|
|
"C": 6.832e-05,
|
|
"V": 306.35876995,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 0.02092832
|
|
},
|
|
{
|
|
"O": 6.835e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.835e-05,
|
|
"C": 6.85e-05,
|
|
"V": 73.15991314,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.00501141
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.884e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.884e-05,
|
|
"V": 9051.75365415,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.62041857
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.855e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 303.71479373,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.02081737
|
|
},
|
|
{
|
|
"O": 6.85e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.85e-05,
|
|
"C": 6.85e-05,
|
|
"V": 6708.893471,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 0.45955917
|
|
},
|
|
{
|
|
"O": 6.836e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.854e-05,
|
|
"V": 4214.16275531,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.28764366
|
|
},
|
|
{
|
|
"O": 6.825e-05,
|
|
"H": 6.834e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.834e-05,
|
|
"V": 1976.12442242,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.13464214
|
|
},
|
|
{
|
|
"O": 6.813e-05,
|
|
"H": 6.835e-05,
|
|
"L": 6.813e-05,
|
|
"C": 6.835e-05,
|
|
"V": 7087.54014448,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.48346441
|
|
},
|
|
{
|
|
"O": 6.834e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.834e-05,
|
|
"C": 6.854e-05,
|
|
"V": 11904.5184855,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.81360124
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.853e-05,
|
|
"C": 6.854e-05,
|
|
"V": 2112.92719507,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.14480258
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.854e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.854e-05,
|
|
"V": 3470.0559809,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 0.23783763
|
|
},
|
|
{
|
|
"O": 6.854e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.854e-05,
|
|
"C": 6.887e-05,
|
|
"V": 5562.94282423,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.38293079
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.887e-05,
|
|
"C": 6.887e-05,
|
|
"V": 1114.34917883,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.07674521
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.887e-05,
|
|
"C": 6.887e-05,
|
|
"V": 406.91637499,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 0.02802432
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 7382.91568308,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.50831692
|
|
},
|
|
{
|
|
"O": 6.883e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.885e-05,
|
|
"V": 331.43252287,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.02281293
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.883e-05,
|
|
"C": 6.883e-05,
|
|
"V": 13104.24193656,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.90203182
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 930.81985792,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.06409713
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.885e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 582.226762,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.0400863
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.9e-05,
|
|
"V": 6298.5134013,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.43419408
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 3065.49431199,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.21110818
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 5703.45685985,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.39268505
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.887e-05,
|
|
"C": 6.899e-05,
|
|
"V": 1335.39728505,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.09204158
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 246.77653557,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.01702511
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.9e-05,
|
|
"V": 1982.86366409,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.13681275
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 2403.67416197,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.1658535
|
|
},
|
|
{
|
|
"O": 6.909e-05,
|
|
"H": 6.909e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 3027.93103541,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.20905816
|
|
},
|
|
{
|
|
"O": 6.9e-05,
|
|
"H": 6.9e-05,
|
|
"L": 6.9e-05,
|
|
"C": 6.9e-05,
|
|
"V": 466.95432609,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.03221984
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 2947.60839757,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.20335549
|
|
},
|
|
{
|
|
"O": 6.903e-05,
|
|
"H": 6.903e-05,
|
|
"L": 6.903e-05,
|
|
"C": 6.903e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.006903
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.899e-05,
|
|
"C": 6.899e-05,
|
|
"V": 4763.42465285,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.32862863
|
|
},
|
|
{
|
|
"O": 6.899e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 7900.03616598,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.54420213
|
|
},
|
|
{
|
|
"O": 6.887e-05,
|
|
"H": 6.887e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.885e-05,
|
|
"V": 329.00466067,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.02265226
|
|
},
|
|
{
|
|
"O": 6.885e-05,
|
|
"H": 6.89e-05,
|
|
"L": 6.885e-05,
|
|
"C": 6.89e-05,
|
|
"V": 4989.50693785,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.34354429
|
|
},
|
|
{
|
|
"O": 6.88e-05,
|
|
"H": 6.88e-05,
|
|
"L": 6.86e-05,
|
|
"C": 6.86e-05,
|
|
"V": 956.58393004,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.06563092
|
|
},
|
|
{
|
|
"O": 6.859e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.859e-05,
|
|
"C": 6.86e-05,
|
|
"V": 564.76985296,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.03873762
|
|
},
|
|
{
|
|
"O": 6.859e-05,
|
|
"H": 6.859e-05,
|
|
"L": 6.856e-05,
|
|
"C": 6.858e-05,
|
|
"V": 3194.9118778,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.21907519
|
|
},
|
|
{
|
|
"O": 6.856e-05,
|
|
"H": 6.899e-05,
|
|
"L": 6.856e-05,
|
|
"C": 6.899e-05,
|
|
"V": 8534.3636417,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.58755501
|
|
},
|
|
{
|
|
"O": 6.856e-05,
|
|
"H": 6.856e-05,
|
|
"L": 6.656e-05,
|
|
"C": 6.656e-05,
|
|
"V": 222257.31749046,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 14.92782012
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.844e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.844e-05,
|
|
"V": 1195.60031322,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.0813464
|
|
},
|
|
{
|
|
"O": 6.842e-05,
|
|
"H": 6.842e-05,
|
|
"L": 6.8e-05,
|
|
"C": 6.8e-05,
|
|
"V": 3067.03920562,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.20882834
|
|
},
|
|
{
|
|
"O": 6.801e-05,
|
|
"H": 6.84e-05,
|
|
"L": 6.801e-05,
|
|
"C": 6.84e-05,
|
|
"V": 433.31803443,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.02947749
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.729e-05,
|
|
"C": 6.731e-05,
|
|
"V": 1860.60980199,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.12547805
|
|
},
|
|
{
|
|
"O": 6.729e-05,
|
|
"H": 6.729e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 3906.78773379,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.26223997
|
|
},
|
|
{
|
|
"O": 6.701e-05,
|
|
"H": 6.711e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.7e-05,
|
|
"V": 5718.46647998,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.38262868
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.711e-05,
|
|
"L": 6.675e-05,
|
|
"C": 6.675e-05,
|
|
"V": 11178.13019102,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.75001603
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.79e-05,
|
|
"L": 6.668e-05,
|
|
"C": 6.7e-05,
|
|
"V": 1688.03725738,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.11301198
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.667e-05,
|
|
"C": 6.667e-05,
|
|
"V": 5588.9161727,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.37422452
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.669e-05,
|
|
"C": 6.699e-05,
|
|
"V": 2464.66433932,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.16485362
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.711e-05,
|
|
"L": 6.67e-05,
|
|
"C": 6.711e-05,
|
|
"V": 5694.08459739,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.38136038
|
|
},
|
|
{
|
|
"O": 6.711e-05,
|
|
"H": 6.772e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.699e-05,
|
|
"V": 9106.0732519,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.61011868
|
|
},
|
|
{
|
|
"O": 6.672e-05,
|
|
"H": 6.699e-05,
|
|
"L": 6.672e-05,
|
|
"C": 6.699e-05,
|
|
"V": 3200.4628808,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.21433168
|
|
},
|
|
{
|
|
"O": 6.759e-05,
|
|
"H": 6.759e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.7e-05,
|
|
"V": 3504.19854248,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.23652593
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.754e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.754e-05,
|
|
"V": 1300.39378626,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.08780257
|
|
},
|
|
{
|
|
"O": 6.754e-05,
|
|
"H": 6.797e-05,
|
|
"L": 6.754e-05,
|
|
"C": 6.797e-05,
|
|
"V": 530.18959179,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.03592282
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.757e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.757e-05,
|
|
"V": 7477.99667579,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 0.5048057
|
|
},
|
|
{
|
|
"O": 6.757e-05,
|
|
"H": 6.788e-05,
|
|
"L": 6.75e-05,
|
|
"C": 6.788e-05,
|
|
"V": 2133.53998869,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 0.14406731
|
|
},
|
|
{
|
|
"O": 6.757e-05,
|
|
"H": 6.757e-05,
|
|
"L": 6.757e-05,
|
|
"C": 6.757e-05,
|
|
"V": 357.12755721,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.0241311
|
|
},
|
|
{
|
|
"O": 6.757e-05,
|
|
"H": 6.757e-05,
|
|
"L": 6.735e-05,
|
|
"C": 6.735e-05,
|
|
"V": 9734.75993297,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.657089
|
|
},
|
|
{
|
|
"O": 6.735e-05,
|
|
"H": 6.735e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.735e-05,
|
|
"V": 1035.91341772,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.06961765
|
|
},
|
|
{
|
|
"O": 6.703e-05,
|
|
"H": 6.753e-05,
|
|
"L": 6.701e-05,
|
|
"C": 6.702e-05,
|
|
"V": 3311.56051964,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.22197368
|
|
},
|
|
{
|
|
"O": 6.703e-05,
|
|
"H": 6.703e-05,
|
|
"L": 6.702e-05,
|
|
"C": 6.703e-05,
|
|
"V": 1782.76836471,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.11949225
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.703e-05,
|
|
"L": 6.667e-05,
|
|
"C": 6.667e-05,
|
|
"V": 2705.86079239,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.1808431
|
|
},
|
|
{
|
|
"O": 6.703e-05,
|
|
"H": 6.703e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.703e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.0006703
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.668e-05,
|
|
"C": 6.668e-05,
|
|
"V": 2837.98463798,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.18928628
|
|
},
|
|
{
|
|
"O": 6.668e-05,
|
|
"H": 6.703e-05,
|
|
"L": 6.665e-05,
|
|
"C": 6.668e-05,
|
|
"V": 12465.92205638,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.83105088
|
|
},
|
|
{
|
|
"O": 6.703e-05,
|
|
"H": 6.703e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.66e-05,
|
|
"V": 8964.61870238,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.59760875
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.668e-05,
|
|
"L": 6.66e-05,
|
|
"C": 6.66e-05,
|
|
"V": 1079.1648398,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 0.07187532
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 17704.74966673,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 1.17767695
|
|
},
|
|
{
|
|
"O": 6.66e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 7933.71329526,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.52772247
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.66e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.649e-05,
|
|
"V": 6131.82177062,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.40776284
|
|
},
|
|
{
|
|
"O": 6.649e-05,
|
|
"H": 6.649e-05,
|
|
"L": 6.642e-05,
|
|
"C": 6.642e-05,
|
|
"V": 2453.59328328,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.16312297
|
|
},
|
|
{
|
|
"O": 6.642e-05,
|
|
"H": 6.642e-05,
|
|
"L": 6.624e-05,
|
|
"C": 6.625e-05,
|
|
"V": 3324.92055103,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.22030347
|
|
},
|
|
{
|
|
"O": 6.625e-05,
|
|
"H": 6.641e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.62e-05,
|
|
"V": 14303.5619754,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.94688949
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 31539.78147637,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 2.08284403
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 10494.88847455,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.69262965
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.58e-05,
|
|
"V": 18365.58759896,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 1.20996587
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 33392.39884201,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 2.19628705
|
|
},
|
|
{
|
|
"O": 6.564e-05,
|
|
"H": 6.564e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.513e-05,
|
|
"V": 24754.28876738,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 1.61441424
|
|
},
|
|
{
|
|
"O": 6.513e-05,
|
|
"H": 6.528e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.512e-05,
|
|
"V": 17136.7523055,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 1.11612354
|
|
},
|
|
{
|
|
"O": 6.528e-05,
|
|
"H": 6.528e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.512e-05,
|
|
"V": 26599.68405973,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 1.7323228
|
|
},
|
|
{
|
|
"O": 6.512e-05,
|
|
"H": 6.513e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 68340.47183642,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 4.44585817
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.42e-05,
|
|
"V": 44998.21488286,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 2.91295562
|
|
},
|
|
{
|
|
"O": 6.418e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.403e-05,
|
|
"V": 58881.67937339,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 3.75392361
|
|
},
|
|
{
|
|
"O": 6.403e-05,
|
|
"H": 6.448e-05,
|
|
"L": 6.362e-05,
|
|
"C": 6.41e-05,
|
|
"V": 15089.9514059,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.96976212
|
|
},
|
|
{
|
|
"O": 6.412e-05,
|
|
"H": 6.448e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.447e-05,
|
|
"V": 20603.20456943,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 1.32488009
|
|
},
|
|
{
|
|
"O": 6.446e-05,
|
|
"H": 6.446e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.4e-05,
|
|
"V": 7868.84469816,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.50371501
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.399e-05,
|
|
"V": 12760.24915537,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.81224778
|
|
},
|
|
{
|
|
"O": 6.383e-05,
|
|
"H": 6.383e-05,
|
|
"L": 6.351e-05,
|
|
"C": 6.383e-05,
|
|
"V": 17316.5133126,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 1.10113496
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 42184.26240869,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 2.71259633
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.352e-05,
|
|
"C": 6.399e-05,
|
|
"V": 9429.51069781,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.60323582
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.399e-05,
|
|
"V": 7120.75758091,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.45424488
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.35e-05,
|
|
"C": 6.451e-05,
|
|
"V": 50922.89450846,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 3.27285628
|
|
},
|
|
{
|
|
"O": 6.447e-05,
|
|
"H": 6.45e-05,
|
|
"L": 6.443e-05,
|
|
"C": 6.446e-05,
|
|
"V": 8088.07867084,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.5214508
|
|
},
|
|
{
|
|
"O": 6.451e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.446e-05,
|
|
"C": 6.446e-05,
|
|
"V": 1301.61557391,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.08392123
|
|
},
|
|
{
|
|
"O": 6.446e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.446e-05,
|
|
"C": 6.45e-05,
|
|
"V": 23038.33645546,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 1.4860002
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.444e-05,
|
|
"C": 6.447e-05,
|
|
"V": 127291.08635734,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 8.21147021
|
|
},
|
|
{
|
|
"O": 6.447e-05,
|
|
"H": 6.451e-05,
|
|
"L": 6.447e-05,
|
|
"C": 6.451e-05,
|
|
"V": 106533.68849945,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 6.87237774
|
|
},
|
|
{
|
|
"O": 6.454e-05,
|
|
"H": 6.547e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.547e-05,
|
|
"V": 7112.77698512,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.46420843
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.661e-05,
|
|
"L": 6.545e-05,
|
|
"C": 6.661e-05,
|
|
"V": 48244.11558541,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 3.18507711
|
|
},
|
|
{
|
|
"O": 6.661e-05,
|
|
"H": 6.683e-05,
|
|
"L": 6.632e-05,
|
|
"C": 6.675e-05,
|
|
"V": 25447.70004498,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 1.69707799
|
|
},
|
|
{
|
|
"O": 6.675e-05,
|
|
"H": 6.71e-05,
|
|
"L": 6.675e-05,
|
|
"C": 6.697e-05,
|
|
"V": 39157.48734432,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 2.621866
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.711e-05,
|
|
"L": 6.675e-05,
|
|
"C": 6.675e-05,
|
|
"V": 13342.16005814,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.8942393
|
|
},
|
|
{
|
|
"O": 6.675e-05,
|
|
"H": 6.675e-05,
|
|
"L": 6.504e-05,
|
|
"C": 6.504e-05,
|
|
"V": 23676.72741153,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 1.55852271
|
|
},
|
|
{
|
|
"O": 6.518e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.517e-05,
|
|
"C": 6.64e-05,
|
|
"V": 13493.18134455,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.88351447
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.594e-05,
|
|
"C": 6.619e-05,
|
|
"V": 7691.83530762,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.51021507
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.638e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.635e-05,
|
|
"V": 4861.91156556,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.3222242
|
|
},
|
|
{
|
|
"O": 6.635e-05,
|
|
"H": 6.635e-05,
|
|
"L": 6.566e-05,
|
|
"C": 6.616e-05,
|
|
"V": 5690.82609001,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.37667506
|
|
},
|
|
{
|
|
"O": 6.616e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.616e-05,
|
|
"C": 6.62e-05,
|
|
"V": 15257.59322994,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 1.00949101
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.615e-05,
|
|
"C": 6.615e-05,
|
|
"V": 940.83592977,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.06224314
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.53e-05,
|
|
"V": 20546.2692635,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 1.35191196
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 1753.44225738,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.11453484
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.604e-05,
|
|
"L": 6.536e-05,
|
|
"C": 6.604e-05,
|
|
"V": 1681.09934757,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.11099127
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.603e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.603e-05,
|
|
"V": 2211.75754716,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.14603734
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 1329.92927684,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.08777041
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 15984.21467988,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 1.05461169
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 3267.17772501,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.21464078
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 1777.66697675,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.11657258
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.599e-05,
|
|
"V": 151.38846166,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.00998982
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.599e-05,
|
|
"V": 13966.29604394,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.92166243
|
|
},
|
|
{
|
|
"O": 6.563e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.562e-05,
|
|
"V": 12472.76466601,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.82070331
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.6e-05,
|
|
"V": 5849.69836147,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.38387836
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 7465.01220644,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.49261614
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 12499.30593276,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.82182935
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.599e-05,
|
|
"V": 666.58352825,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.0439841
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.581e-05,
|
|
"C": 6.599e-05,
|
|
"V": 8458.10861995,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.55814857
|
|
},
|
|
{
|
|
"O": 6.593e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 8325.66800553,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 0.54764034
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.57e-05,
|
|
"V": 4684.41629304,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.30760952
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.599e-05,
|
|
"V": 3036.80704002,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.1995495
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 14448.26352245,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.95367457
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.557e-05,
|
|
"V": 3441.11570686,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.22595084
|
|
},
|
|
{
|
|
"O": 6.557e-05,
|
|
"H": 6.557e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.557e-05,
|
|
"V": 2050.55427992,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.13445483
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.549e-05,
|
|
"V": 2372.49399899,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.15583155
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.615e-05,
|
|
"V": 1696.22340751,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.11116305
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.615e-05,
|
|
"C": 6.615e-05,
|
|
"V": 3456.54152066,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.22865021
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 2502.2530448,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.16485556
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.653e-05,
|
|
"L": 6.638e-05,
|
|
"C": 6.653e-05,
|
|
"V": 1011.72507457,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.06721449
|
|
},
|
|
{
|
|
"O": 6.674e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.653e-05,
|
|
"C": 6.7e-05,
|
|
"V": 23079.45785769,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 1.54416922
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.705e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.705e-05,
|
|
"V": 11450.91925385,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.76733716
|
|
},
|
|
{
|
|
"O": 6.705e-05,
|
|
"H": 6.738e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.738e-05,
|
|
"V": 39965.87195167,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 2.68253995
|
|
},
|
|
{
|
|
"O": 6.738e-05,
|
|
"H": 6.743e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.705e-05,
|
|
"V": 4268.46222833,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.28621491
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.7e-05,
|
|
"V": 819.18017787,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.05488433
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.743e-05,
|
|
"L": 6.686e-05,
|
|
"C": 6.728e-05,
|
|
"V": 6287.09138507,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.42105079
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.728e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.705e-05,
|
|
"V": 2922.92997506,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.19584859
|
|
},
|
|
{
|
|
"O": 6.686e-05,
|
|
"H": 6.686e-05,
|
|
"L": 6.644e-05,
|
|
"C": 6.644e-05,
|
|
"V": 5809.97035548,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.38684091
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.652e-05,
|
|
"C": 6.652e-05,
|
|
"V": 82.93826283,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.00552897
|
|
},
|
|
{
|
|
"O": 6.689e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.635e-05,
|
|
"C": 6.635e-05,
|
|
"V": 15950.34014794,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 1.05930551
|
|
},
|
|
{
|
|
"O": 6.635e-05,
|
|
"H": 6.635e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.63e-05,
|
|
"V": 881.39876034,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.05847849
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.689e-05,
|
|
"V": 1518.71214041,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.10088699
|
|
},
|
|
{
|
|
"O": 6.631e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.631e-05,
|
|
"C": 6.689e-05,
|
|
"V": 2366.91466113,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.1583171
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.705e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.705e-05,
|
|
"V": 6345.6360886,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.42489914
|
|
},
|
|
{
|
|
"O": 6.705e-05,
|
|
"H": 6.705e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.689e-05,
|
|
"V": 9480.25363928,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.63514397
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.728e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.689e-05,
|
|
"V": 21236.34748469,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 1.42454758
|
|
},
|
|
{
|
|
"O": 6.689e-05,
|
|
"H": 6.726e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.726e-05,
|
|
"V": 14.15265262,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.00095037
|
|
},
|
|
{
|
|
"O": 6.726e-05,
|
|
"H": 6.726e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.69e-05,
|
|
"V": 811.67502617,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.05449297
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.69e-05,
|
|
"V": 4113.22646568,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.27517482
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.674e-05,
|
|
"C": 6.68e-05,
|
|
"V": 2532.42110775,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.16926761
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.673e-05,
|
|
"L": 6.636e-05,
|
|
"C": 6.636e-05,
|
|
"V": 163.29232691,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.01086776
|
|
},
|
|
{
|
|
"O": 6.636e-05,
|
|
"H": 6.653e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.653e-05,
|
|
"V": 20851.76732977,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 1.3777108
|
|
},
|
|
{
|
|
"O": 6.563e-05,
|
|
"H": 6.652e-05,
|
|
"L": 6.563e-05,
|
|
"C": 6.564e-05,
|
|
"V": 864.9633331,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.05678924
|
|
},
|
|
{
|
|
"O": 6.642e-05,
|
|
"H": 6.642e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.64e-05,
|
|
"V": 5398.4197403,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.35815818
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.607e-05,
|
|
"C": 6.64e-05,
|
|
"V": 10029.79558914,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.66370232
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.613e-05,
|
|
"C": 6.613e-05,
|
|
"V": 533.13631356,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.0352563
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.638e-05,
|
|
"L": 6.613e-05,
|
|
"C": 6.638e-05,
|
|
"V": 2302.94910426,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.15256237
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.613e-05,
|
|
"C": 6.613e-05,
|
|
"V": 2128.26151517,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.14091475
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1019.55348771,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.06739106
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 320.67647059,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.02116464
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 8400.70948315,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.55444678
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 45.87761376,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.00302791
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.559e-05,
|
|
"C": 6.559e-05,
|
|
"V": 9.4405383,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.0006192
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 594.75329027,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.0392537
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.653e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.653e-05,
|
|
"V": 503.89694171,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.03350448
|
|
},
|
|
{
|
|
"O": 6.645e-05,
|
|
"H": 6.645e-05,
|
|
"L": 6.645e-05,
|
|
"C": 6.645e-05,
|
|
"V": 589.38907528,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.03916489
|
|
},
|
|
{
|
|
"O": 6.644e-05,
|
|
"H": 6.73e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.727e-05,
|
|
"V": 17880.33270334,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 1.19946646
|
|
},
|
|
{
|
|
"O": 6.727e-05,
|
|
"H": 6.727e-05,
|
|
"L": 6.703e-05,
|
|
"C": 6.703e-05,
|
|
"V": 1186.15048361,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.07972333
|
|
},
|
|
{
|
|
"O": 6.683e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.649e-05,
|
|
"V": 6556.39003801,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.43763529
|
|
},
|
|
{
|
|
"O": 6.699e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.67e-05,
|
|
"C": 6.67e-05,
|
|
"V": 10958.76122098,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.73677454
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.67e-05,
|
|
"C": 6.67e-05,
|
|
"V": 166.96056708,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.01113625
|
|
},
|
|
{
|
|
"O": 6.669e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.642e-05,
|
|
"C": 6.642e-05,
|
|
"V": 620.8685436,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.04134181
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 1181.60411037,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.07807297
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.618e-05,
|
|
"V": 692.67568423,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.04564678
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.629e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.618e-05,
|
|
"V": 3511.90035707,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.23244309
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.617e-05,
|
|
"V": 59.93628847,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.00396643
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.588e-05,
|
|
"V": 9725.30619608,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.64072391
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.588e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.588e-05,
|
|
"V": 43.38705074,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.00285833
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.62e-05,
|
|
"V": 540.33490453,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.03562481
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.619e-05,
|
|
"V": 874.91770331,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.05776356
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.557e-05,
|
|
"V": 9597.35867978,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.63094811
|
|
},
|
|
{
|
|
"O": 6.558e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.558e-05,
|
|
"C": 6.617e-05,
|
|
"V": 2158.77681304,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.14266498
|
|
},
|
|
{
|
|
"O": 6.558e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.558e-05,
|
|
"C": 6.616e-05,
|
|
"V": 178.59275305,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.01172086
|
|
},
|
|
{
|
|
"O": 6.616e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.616e-05,
|
|
"C": 6.616e-05,
|
|
"V": 1649.99524531,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.10916368
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.616e-05,
|
|
"C": 6.669e-05,
|
|
"V": 3160.74402053,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.20998811
|
|
},
|
|
{
|
|
"O": 6.669e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.669e-05,
|
|
"C": 6.669e-05,
|
|
"V": 1201.35032051,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.08011805
|
|
},
|
|
{
|
|
"O": 6.641e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.641e-05,
|
|
"C": 6.669e-05,
|
|
"V": 3455.17583302,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.23039799
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.668e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.64e-05,
|
|
"V": 4774.42623277,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.31706831
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.669e-05,
|
|
"V": 3041.68678849,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.20274943
|
|
},
|
|
{
|
|
"O": 6.668e-05,
|
|
"H": 6.669e-05,
|
|
"L": 6.668e-05,
|
|
"C": 6.668e-05,
|
|
"V": 2729.29586242,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.18199336
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 97.10171785,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.00642812
|
|
},
|
|
{
|
|
"O": 6.665e-05,
|
|
"H": 6.665e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 1968.98392566,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.1303557
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.615e-05,
|
|
"C": 6.615e-05,
|
|
"V": 1259.10634794,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.08331134
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.615e-05,
|
|
"C": 6.615e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.019845
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 15304.38832501,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 1.01239059
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.561e-05,
|
|
"C": 6.58e-05,
|
|
"V": 7001.24815017,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.460681
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.566e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.556e-05,
|
|
"V": 15630.72187259,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 1.02542814
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.542e-05,
|
|
"V": 2015.44133445,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.13194834
|
|
},
|
|
{
|
|
"O": 6.543e-05,
|
|
"H": 6.607e-05,
|
|
"L": 6.543e-05,
|
|
"C": 6.607e-05,
|
|
"V": 56.28892265,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.00370097
|
|
},
|
|
{
|
|
"O": 6.609e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.607e-05,
|
|
"C": 6.607e-05,
|
|
"V": 41348.36696726,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 2.76080808
|
|
},
|
|
{
|
|
"O": 6.698e-05,
|
|
"H": 6.698e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.65e-05,
|
|
"V": 2767.48614478,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.1840886
|
|
},
|
|
{
|
|
"O": 6.626e-05,
|
|
"H": 6.626e-05,
|
|
"L": 6.607e-05,
|
|
"C": 6.607e-05,
|
|
"V": 3009.86270922,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.19888577
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.598e-05,
|
|
"V": 351.65828921,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.02320104
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.67e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.67e-05,
|
|
"V": 1634.99359674,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.10839523
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.673e-05,
|
|
"C": 6.689e-05,
|
|
"V": 932.20013357,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.06232944
|
|
},
|
|
{
|
|
"O": 6.67e-05,
|
|
"H": 6.685e-05,
|
|
"L": 6.67e-05,
|
|
"C": 6.68e-05,
|
|
"V": 529.04524825,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.03533569
|
|
},
|
|
{
|
|
"O": 6.646e-05,
|
|
"H": 6.646e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.617e-05,
|
|
"V": 263.90401394,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.01749385
|
|
},
|
|
{
|
|
"O": 6.609e-05,
|
|
"H": 6.647e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.647e-05,
|
|
"V": 7114.66421847,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.46947517
|
|
},
|
|
{
|
|
"O": 6.646e-05,
|
|
"H": 6.646e-05,
|
|
"L": 6.646e-05,
|
|
"C": 6.646e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.013292
|
|
},
|
|
{
|
|
"O": 6.586e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.549e-05,
|
|
"V": 5490.50761535,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.36061519
|
|
},
|
|
{
|
|
"O": 6.546e-05,
|
|
"H": 6.549e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.549e-05,
|
|
"V": 4149.89449374,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.27152913
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.549e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.549e-05,
|
|
"V": 2114.35810162,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.13846929
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.645e-05,
|
|
"L": 6.546e-05,
|
|
"C": 6.546e-05,
|
|
"V": 1849.39125096,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.1220179
|
|
},
|
|
{
|
|
"O": 6.547e-05,
|
|
"H": 6.641e-05,
|
|
"L": 6.546e-05,
|
|
"C": 6.641e-05,
|
|
"V": 2154.61369325,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.14143104
|
|
},
|
|
{
|
|
"O": 6.641e-05,
|
|
"H": 6.641e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.64e-05,
|
|
"V": 100.9975,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.00670723
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.64e-05,
|
|
"L": 6.566e-05,
|
|
"C": 6.64e-05,
|
|
"V": 2291.71842913,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.15135602
|
|
},
|
|
{
|
|
"O": 6.636e-05,
|
|
"H": 6.637e-05,
|
|
"L": 6.636e-05,
|
|
"C": 6.637e-05,
|
|
"V": 4621.76623671,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.30674396
|
|
},
|
|
{
|
|
"O": 6.636e-05,
|
|
"H": 6.639e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 12081.0302199,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.79840831
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 2988.51741441,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.19708395
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.568e-05,
|
|
"C": 6.575e-05,
|
|
"V": 13080.31165708,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.8602525
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.638e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.638e-05,
|
|
"V": 12959.34313645,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.85342201
|
|
},
|
|
{
|
|
"O": 6.638e-05,
|
|
"H": 6.638e-05,
|
|
"L": 6.635e-05,
|
|
"C": 6.635e-05,
|
|
"V": 3957.69039178,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.26269905
|
|
},
|
|
{
|
|
"O": 6.625e-05,
|
|
"H": 6.625e-05,
|
|
"L": 6.625e-05,
|
|
"C": 6.625e-05,
|
|
"V": 48.33953711,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.00320249
|
|
},
|
|
{
|
|
"O": 6.625e-05,
|
|
"H": 6.625e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 8261.07077922,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.54445054
|
|
},
|
|
{
|
|
"O": 6.634e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 9493.64000851,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.62567487
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.58e-05,
|
|
"V": 5546.62027719,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.3649676
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.58e-05,
|
|
"V": 3633.59717414,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.23909069
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.58e-05,
|
|
"V": 870.52093358,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.05728027
|
|
},
|
|
{
|
|
"O": 6.581e-05,
|
|
"H": 6.582e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.56e-05,
|
|
"V": 17349.35847907,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 1.14044224
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.56e-05,
|
|
"V": 6101.13645533,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.39991103
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 4886.1254596,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.32035836
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.56e-05,
|
|
"V": 1392.32330785,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.09124282
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1141.58923,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.07534486
|
|
},
|
|
{
|
|
"O": 6.634e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.634e-05,
|
|
"C": 6.634e-05,
|
|
"V": 14.45713459,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.00095908
|
|
},
|
|
{
|
|
"O": 6.634e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.634e-05,
|
|
"C": 6.634e-05,
|
|
"V": 248.80885921,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.01650597
|
|
},
|
|
{
|
|
"O": 6.634e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 4401.64825898,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.2914879
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 148.89002386,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.00982674
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.562e-05,
|
|
"C": 6.6e-05,
|
|
"V": 2320.57733633,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.15229548
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 10.12355568,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.00066815
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1663.27564996,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.10977615
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.6e-05,
|
|
"V": 42024.27618667,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 2.74273322
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.629e-05,
|
|
"V": 9212.56415889,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.60802358
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 803.25111495,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.05300652
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.63e-05,
|
|
"V": 1786.71872506,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.11845943
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 3084.35489362,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.20359255
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 2181.52054145,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.14395853
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.6e-05,
|
|
"V": 2522.35886281,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.16646073
|
|
},
|
|
{
|
|
"O": 6.625e-05,
|
|
"H": 6.633e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.603e-05,
|
|
"V": 3730.3737848,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.24643333
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 7.97898946,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.00052741
|
|
},
|
|
{
|
|
"O": 6.631e-05,
|
|
"H": 6.633e-05,
|
|
"L": 6.631e-05,
|
|
"C": 6.633e-05,
|
|
"V": 5482.35088132,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.36362814
|
|
},
|
|
{
|
|
"O": 6.633e-05,
|
|
"H": 6.633e-05,
|
|
"L": 6.633e-05,
|
|
"C": 6.633e-05,
|
|
"V": 3267.07859979,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.21670531
|
|
},
|
|
{
|
|
"O": 6.632e-05,
|
|
"H": 6.632e-05,
|
|
"L": 6.632e-05,
|
|
"C": 6.632e-05,
|
|
"V": 5267.70791207,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.34935438
|
|
},
|
|
{
|
|
"O": 6.616e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 996.28852073,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.06590089
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.602e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.602e-05,
|
|
"V": 600.0,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.03961199
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.61e-05,
|
|
"V": 2596.80990272,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.17143222
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.601e-05,
|
|
"V": 3495.8537183,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.23076129
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1851.82864173,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.12222869
|
|
},
|
|
{
|
|
"O": 6.584e-05,
|
|
"H": 6.584e-05,
|
|
"L": 6.584e-05,
|
|
"C": 6.584e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.06583998
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.6e-05,
|
|
"V": 513.72538461,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.03390485
|
|
},
|
|
{
|
|
"O": 6.583e-05,
|
|
"H": 6.583e-05,
|
|
"L": 6.583e-05,
|
|
"C": 6.583e-05,
|
|
"V": 985.10669266,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.06484956
|
|
},
|
|
{
|
|
"O": 6.583e-05,
|
|
"H": 6.583e-05,
|
|
"L": 6.583e-05,
|
|
"C": 6.583e-05,
|
|
"V": 606.10663831,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.03989999
|
|
},
|
|
{
|
|
"O": 6.583e-05,
|
|
"H": 6.616e-05,
|
|
"L": 6.583e-05,
|
|
"C": 6.583e-05,
|
|
"V": 1980.49199495,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.13038862
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.632e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 19831.14062494,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 1.30206223
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.623e-05,
|
|
"L": 6.533e-05,
|
|
"C": 6.623e-05,
|
|
"V": 3176.56877086,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.20769786
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.619e-05,
|
|
"V": 1502.89112694,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 0.09947635
|
|
},
|
|
{
|
|
"O": 6.623e-05,
|
|
"H": 6.623e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.619e-05,
|
|
"V": 20999.83364806,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 1.39009432
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.619e-05,
|
|
"V": 1850.56300481,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.12248876
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.561e-05,
|
|
"V": 11585.15549346,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.76399166
|
|
},
|
|
{
|
|
"O": 6.553e-05,
|
|
"H": 6.553e-05,
|
|
"L": 6.553e-05,
|
|
"C": 6.553e-05,
|
|
"V": 1254.39858806,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.08220073
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.001314
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.573e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.573e-05,
|
|
"V": 2245.22493997,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.14753573
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 228.30625196,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.01501341
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.614e-05,
|
|
"L": 6.614e-05,
|
|
"C": 6.614e-05,
|
|
"V": 241.453745,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.01596975
|
|
},
|
|
{
|
|
"O": 6.581e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.581e-05,
|
|
"C": 6.613e-05,
|
|
"V": 389.25650247,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.02573254
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.613e-05,
|
|
"C": 6.613e-05,
|
|
"V": 4532.97192161,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.29976543
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.614e-05,
|
|
"L": 6.613e-05,
|
|
"C": 6.613e-05,
|
|
"V": 2532.30801618,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.16747754
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.614e-05,
|
|
"L": 6.613e-05,
|
|
"C": 6.613e-05,
|
|
"V": 501.42580108,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 0.03316427
|
|
},
|
|
{
|
|
"O": 6.613e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1097.63523826,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.07257148
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.581e-05,
|
|
"C": 6.6e-05,
|
|
"V": 2687.09077111,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.17727003
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.612e-05,
|
|
"V": 1604.8811191,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.10610456
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.601e-05,
|
|
"V": 489.94036544,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.03238449
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 1945.95304389,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.12854001
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 1449.35213347,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.0957297
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 1028.34692057,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.06798376
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.612e-05,
|
|
"V": 1202.47629044,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.07944645
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 7358.72214179,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.48645041
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 1626.45451656,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.10742732
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.612e-05,
|
|
"C": 6.612e-05,
|
|
"V": 163.64472968,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.01082018
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.612e-05,
|
|
"V": 9232.88170259,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.61047376
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.612e-05,
|
|
"V": 2657.2878316,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.1756988
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.612e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 14139.21895681,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.93449408
|
|
},
|
|
{
|
|
"O": 6.612e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.618e-05,
|
|
"V": 12287.16549869,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.81227547
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 204.76449549,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.01353852
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 125.59924684,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.00830211
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.618e-05,
|
|
"C": 6.619e-05,
|
|
"V": 7235.37097235,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.47886109
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.619e-05,
|
|
"V": 6121.91641703,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.40461365
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.571e-05,
|
|
"V": 667.69951751,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.04390071
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.619e-05,
|
|
"V": 4363.66532253,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 0.28679467
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.571e-05,
|
|
"V": 347.15620245,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 0.02284638
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.571e-05,
|
|
"V": 1140.44386286,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.07493855
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.553e-05,
|
|
"C": 6.553e-05,
|
|
"V": 5135.10130907,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.33658585
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 1050.31308344,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.06890053
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.533e-05,
|
|
"C": 6.533e-05,
|
|
"V": 18902.51951571,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 1.23541127
|
|
},
|
|
{
|
|
"O": 6.533e-05,
|
|
"H": 6.533e-05,
|
|
"L": 6.533e-05,
|
|
"C": 6.533e-05,
|
|
"V": 1128.56178968,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.07372893
|
|
},
|
|
{
|
|
"O": 6.561e-05,
|
|
"H": 6.561e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 5199.47300983,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.34108889
|
|
},
|
|
{
|
|
"O": 6.533e-05,
|
|
"H": 6.533e-05,
|
|
"L": 6.533e-05,
|
|
"C": 6.533e-05,
|
|
"V": 156.74456957,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.01024012
|
|
},
|
|
{
|
|
"O": 6.533e-05,
|
|
"H": 6.533e-05,
|
|
"L": 6.523e-05,
|
|
"C": 6.523e-05,
|
|
"V": 1546.07279057,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.10094913
|
|
},
|
|
{
|
|
"O": 6.522e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 6944.13474064,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.45170418
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.494e-05,
|
|
"C": 6.507e-05,
|
|
"V": 29223.5102328,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 1.9023189
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.497e-05,
|
|
"C": 6.497e-05,
|
|
"V": 2868.06675077,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.18641278
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.492e-05,
|
|
"C": 6.492e-05,
|
|
"V": 843.53470782,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.05477368
|
|
},
|
|
{
|
|
"O": 6.492e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.482e-05,
|
|
"C": 6.51e-05,
|
|
"V": 6857.01023843,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.44474595
|
|
},
|
|
{
|
|
"O": 6.494e-05,
|
|
"H": 6.494e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.494e-05,
|
|
"V": 6944.37518325,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.45000573
|
|
},
|
|
{
|
|
"O": 6.494e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.47e-05,
|
|
"V": 20413.74587569,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 1.32265056
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.471e-05,
|
|
"V": 99.85102629,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.00647958
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.491e-05,
|
|
"V": 6792.19455194,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.44088134
|
|
},
|
|
{
|
|
"O": 6.492e-05,
|
|
"H": 6.492e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.491e-05,
|
|
"V": 1383.33885283,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.08979281
|
|
},
|
|
{
|
|
"O": 6.492e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1136.83172429,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.07385742
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.491e-05,
|
|
"V": 111.34949122,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.00722769
|
|
},
|
|
{
|
|
"O": 6.471e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.491e-05,
|
|
"V": 580.9157374,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.03759902
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.473e-05,
|
|
"V": 2834.12350321,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.18348875
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.491e-05,
|
|
"V": 723.71934154,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.04684994
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.491e-05,
|
|
"V": 3783.52241758,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.24558843
|
|
},
|
|
{
|
|
"O": 6.491e-05,
|
|
"H": 6.491e-05,
|
|
"L": 6.474e-05,
|
|
"C": 6.474e-05,
|
|
"V": 74.34231846,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.00482063
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.473e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.471e-05,
|
|
"V": 10173.6809417,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.65838261
|
|
},
|
|
{
|
|
"O": 6.474e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.51e-05,
|
|
"V": 5358.93263875,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.34708296
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 244.57857258,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.01592206
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.472e-05,
|
|
"C": 6.472e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.012944
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.51e-05,
|
|
"V": 876.89042448,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.05682932
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.51e-05,
|
|
"V": 2272.13693185,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.14768957
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.03254999
|
|
},
|
|
{
|
|
"O": 6.493e-05,
|
|
"H": 6.493e-05,
|
|
"L": 6.493e-05,
|
|
"C": 6.493e-05,
|
|
"V": 4059.45468717,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.26358038
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 2009.65884509,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.13064791
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 2034.51643896,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.13265046
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.559e-05,
|
|
"V": 3357.85183576,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.21997685
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.572e-05,
|
|
"L": 6.559e-05,
|
|
"C": 6.559e-05,
|
|
"V": 5044.7915337,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.33090318
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.542e-05,
|
|
"V": 83.11371063,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.00543728
|
|
},
|
|
{
|
|
"O": 6.528e-05,
|
|
"H": 6.528e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.52e-05,
|
|
"V": 18933.88119137,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 1.22570002
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.504e-05,
|
|
"V": 1510.34277191,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.09779962
|
|
},
|
|
{
|
|
"O": 6.504e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.504e-05,
|
|
"C": 6.504e-05,
|
|
"V": 0.62465012,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 4.062e-05
|
|
},
|
|
{
|
|
"O": 6.522e-05,
|
|
"H": 6.522e-05,
|
|
"L": 6.45e-05,
|
|
"C": 6.45e-05,
|
|
"V": 16887.85700418,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 1.09182821
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.505e-05,
|
|
"L": 6.45e-05,
|
|
"C": 6.45e-05,
|
|
"V": 1977.12783523,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.12760545
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.505e-05,
|
|
"L": 6.45e-05,
|
|
"C": 6.505e-05,
|
|
"V": 3152.7902684,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.20491649
|
|
},
|
|
{
|
|
"O": 6.538e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.538e-05,
|
|
"C": 6.55e-05,
|
|
"V": 4693.25942977,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.3070718
|
|
},
|
|
{
|
|
"O": 6.454e-05,
|
|
"H": 6.454e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.454e-05,
|
|
"V": 1082.55825215,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.06986829
|
|
},
|
|
{
|
|
"O": 6.454e-05,
|
|
"H": 6.454e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.454e-05,
|
|
"V": 8553.15073881,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.55202029
|
|
},
|
|
{
|
|
"O": 6.452e-05,
|
|
"H": 6.454e-05,
|
|
"L": 6.452e-05,
|
|
"C": 6.454e-05,
|
|
"V": 17910.10527349,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 1.1559175
|
|
},
|
|
{
|
|
"O": 6.507e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.509e-05,
|
|
"V": 13764.1851687,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.89573938
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.508e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.508e-05,
|
|
"V": 1906.9947084,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.12395775
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2801.08906129,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.18207077
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.5e-05,
|
|
"V": 129.51475769,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.00840925
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.454e-05,
|
|
"V": 73.44444038,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.0047702
|
|
},
|
|
{
|
|
"O": 6.455e-05,
|
|
"H": 6.455e-05,
|
|
"L": 6.455e-05,
|
|
"C": 6.455e-05,
|
|
"V": 49.95879729,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.00322484
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.456e-05,
|
|
"C": 6.457e-05,
|
|
"V": 3454.87483274,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.22354234
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.475e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.475e-05,
|
|
"V": 187.73643243,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.01215592
|
|
},
|
|
{
|
|
"O": 6.461e-05,
|
|
"H": 6.475e-05,
|
|
"L": 6.461e-05,
|
|
"C": 6.475e-05,
|
|
"V": 2011.88030036,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.13006779
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.475e-05,
|
|
"L": 6.461e-05,
|
|
"C": 6.461e-05,
|
|
"V": 89.19281135,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.00576752
|
|
},
|
|
{
|
|
"O": 6.462e-05,
|
|
"H": 6.462e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.46e-05,
|
|
"V": 365.46849616,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.02361347
|
|
},
|
|
{
|
|
"O": 6.459e-05,
|
|
"H": 6.459e-05,
|
|
"L": 6.459e-05,
|
|
"C": 6.459e-05,
|
|
"V": 664.53620292,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.04292238
|
|
},
|
|
{
|
|
"O": 6.46e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.459e-05,
|
|
"C": 6.515e-05,
|
|
"V": 4165.27740273,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.26958444
|
|
},
|
|
{
|
|
"O": 6.516e-05,
|
|
"H": 6.554e-05,
|
|
"L": 6.516e-05,
|
|
"C": 6.553e-05,
|
|
"V": 427.37409762,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.0279276
|
|
},
|
|
{
|
|
"O": 6.553e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 354.93979631,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.02322861
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.559e-05,
|
|
"C": 6.58e-05,
|
|
"V": 5490.43940301,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.36126334
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 467.00052123,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.03058517
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 140.0,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.009156
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 11039.17405069,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.72593608
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.58e-05,
|
|
"V": 305.19148936,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.02008159
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 52.34862088,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.00342359
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 427.67386619,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.02801263
|
|
},
|
|
{
|
|
"O": 6.569e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.569e-05,
|
|
"V": 257.84813861,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.01693043
|
|
},
|
|
{
|
|
"O": 6.569e-05,
|
|
"H": 6.569e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.569e-05,
|
|
"V": 13859.73860465,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.90566322
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 1500.21892112,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.09781427
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 995.70922939,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.06492024
|
|
},
|
|
{
|
|
"O": 6.515e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.515e-05,
|
|
"V": 3324.23717628,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.21657404
|
|
},
|
|
{
|
|
"O": 6.515e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.515e-05,
|
|
"V": 12526.74443402,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.81611739
|
|
},
|
|
{
|
|
"O": 6.503e-05,
|
|
"H": 6.503e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1320.97517489,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.08586446
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 479.02482511,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.0311366
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 521.98210031,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.03392883
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2240.4395933,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.14562856
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 181.44433065,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.01181202
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.515e-05,
|
|
"V": 491.66701057,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.03201002
|
|
},
|
|
{
|
|
"O": 6.515e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 3172.50481346,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.2063023
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 759.44716318,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.04937166
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.579e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 249.90790964,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.016278
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.577e-05,
|
|
"C": 6.577e-05,
|
|
"V": 15.20218911,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.00099984
|
|
},
|
|
{
|
|
"O": 6.505e-05,
|
|
"H": 6.505e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.505e-05,
|
|
"V": 126.28457341,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.0082148
|
|
},
|
|
{
|
|
"O": 6.502e-05,
|
|
"H": 6.502e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 632.86841754,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.04114469
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 3338.22221505,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.21701782
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 839.13084161,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.05455188
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.501e-05,
|
|
"V": 2140.34395265,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.13913962
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.505e-05,
|
|
"V": 370.63131726,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.0242359
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 306.87586525,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.02010036
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 958.0714332,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.06275366
|
|
},
|
|
{
|
|
"O": 6.505e-05,
|
|
"H": 6.506e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.505e-05,
|
|
"V": 1152.50543618,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.07497087
|
|
},
|
|
{
|
|
"O": 6.506e-05,
|
|
"H": 6.506e-05,
|
|
"L": 6.506e-05,
|
|
"C": 6.506e-05,
|
|
"V": 142.16381466,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.00924917
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 795.09240956,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.05207854
|
|
},
|
|
{
|
|
"O": 6.578e-05,
|
|
"H": 6.578e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.578e-05,
|
|
"V": 57.82853836,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.00380396
|
|
},
|
|
{
|
|
"O": 6.578e-05,
|
|
"H": 6.578e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.578e-05,
|
|
"V": 420.74881233,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.02767684
|
|
},
|
|
{
|
|
"O": 6.578e-05,
|
|
"H": 6.58e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.58e-05,
|
|
"V": 1007.79106854,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.06630213
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.582e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 3813.53847767,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.25018186
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.525e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 3607.26313483,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.23466131
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 992.74866183,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.06453858
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1511.93678877,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.098282
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 232.56745285,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.01511921
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1668.94638786,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.10848471
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 627.41639136,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.04118987
|
|
},
|
|
{
|
|
"O": 6.503e-05,
|
|
"H": 6.503e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.502e-05,
|
|
"V": 1300.0,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.08452614
|
|
},
|
|
{
|
|
"O": 6.503e-05,
|
|
"H": 6.503e-05,
|
|
"L": 6.503e-05,
|
|
"C": 6.503e-05,
|
|
"V": 145.76993088,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.00947941
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.507e-05,
|
|
"C": 6.507e-05,
|
|
"V": 1279.81169629,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.08381673
|
|
},
|
|
{
|
|
"O": 6.511e-05,
|
|
"H": 6.511e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 530.55812903,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.03454433
|
|
},
|
|
{
|
|
"O": 6.507e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.507e-05,
|
|
"C": 6.507e-05,
|
|
"V": 190.66761311,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.01241868
|
|
},
|
|
{
|
|
"O": 6.557e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.56e-05,
|
|
"V": 1683.43658681,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.11041289
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.56e-05,
|
|
"V": 1745.81431148,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.11449863
|
|
},
|
|
{
|
|
"O": 6.511e-05,
|
|
"H": 6.593e-05,
|
|
"L": 6.511e-05,
|
|
"C": 6.593e-05,
|
|
"V": 6255.32951347,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.41084727
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.596e-05,
|
|
"L": 6.594e-05,
|
|
"C": 6.596e-05,
|
|
"V": 784.3474242,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.0517309
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.595e-05,
|
|
"C": 6.595e-05,
|
|
"V": 1720.51516803,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.11346795
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 282.05792683,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.01855579
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 877.83675544,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.05767535
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.00164125
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.565e-05,
|
|
"C": 6.565e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.00820625
|
|
},
|
|
{
|
|
"O": 6.558e-05,
|
|
"H": 6.558e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.515e-05,
|
|
"V": 4044.49742459,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.26355909
|
|
},
|
|
{
|
|
"O": 6.58e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.58e-05,
|
|
"C": 6.595e-05,
|
|
"V": 678.32314309,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.04466716
|
|
},
|
|
{
|
|
"O": 6.596e-05,
|
|
"H": 6.596e-05,
|
|
"L": 6.596e-05,
|
|
"C": 6.596e-05,
|
|
"V": 81.10131709,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.00534944
|
|
},
|
|
{
|
|
"O": 6.522e-05,
|
|
"H": 6.597e-05,
|
|
"L": 6.522e-05,
|
|
"C": 6.595e-05,
|
|
"V": 514.85781333,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.03368291
|
|
},
|
|
{
|
|
"O": 6.529e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.574e-05,
|
|
"V": 12906.67498779,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.84025146
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 734.0311388,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.04808542
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 9.33584144,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.00061383
|
|
},
|
|
{
|
|
"O": 6.534e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.534e-05,
|
|
"C": 6.59e-05,
|
|
"V": 2017.98375948,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.13253561
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.512e-05,
|
|
"V": 104.16580086,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.00678904
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.524e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 10794.4931549,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.70202442
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.524e-05,
|
|
"L": 6.524e-05,
|
|
"C": 6.524e-05,
|
|
"V": 42.80490345,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.00279259
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.505e-05,
|
|
"V": 43.3876101,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.00284693
|
|
},
|
|
{
|
|
"O": 6.572e-05,
|
|
"H": 6.572e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.508e-05,
|
|
"V": 961.479618,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.06317513
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.596e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.584e-05,
|
|
"V": 4962.53218148,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.32713736
|
|
},
|
|
{
|
|
"O": 6.584e-05,
|
|
"H": 6.607e-05,
|
|
"L": 6.584e-05,
|
|
"C": 6.596e-05,
|
|
"V": 15263.23831825,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 1.00761955
|
|
},
|
|
{
|
|
"O": 6.596e-05,
|
|
"H": 6.596e-05,
|
|
"L": 6.596e-05,
|
|
"C": 6.596e-05,
|
|
"V": 257.7653481,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.01700216
|
|
},
|
|
{
|
|
"O": 6.607e-05,
|
|
"H": 6.609e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 413.79742891,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.02734068
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 2208.7948691,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.14589088
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1686.4761329,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.11130741
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.605e-05,
|
|
"V": 1087.73230473,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.07183471
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 1004.21412239,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.06610618
|
|
},
|
|
{
|
|
"O": 6.543e-05,
|
|
"H": 6.543e-05,
|
|
"L": 6.525e-05,
|
|
"C": 6.532e-05,
|
|
"V": 3486.85964893,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.22757442
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 227.56653992,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.01496249
|
|
},
|
|
{
|
|
"O": 6.573e-05,
|
|
"H": 6.573e-05,
|
|
"L": 6.535e-05,
|
|
"C": 6.535e-05,
|
|
"V": 2867.79261713,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.18778934
|
|
},
|
|
{
|
|
"O": 6.573e-05,
|
|
"H": 6.573e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 169.37625381,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.01113309
|
|
},
|
|
{
|
|
"O": 6.573e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.537e-05,
|
|
"C": 6.574e-05,
|
|
"V": 6071.84035737,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.39896138
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.595e-05,
|
|
"V": 2218.45580853,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.1459099
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.595e-05,
|
|
"C": 6.605e-05,
|
|
"V": 7038.44704972,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.46484835
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.611e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.611e-05,
|
|
"V": 2303.44411853,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.15217536
|
|
},
|
|
{
|
|
"O": 6.611e-05,
|
|
"H": 6.622e-05,
|
|
"L": 6.611e-05,
|
|
"C": 6.622e-05,
|
|
"V": 20984.47728213,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 1.3878665
|
|
},
|
|
{
|
|
"O": 6.622e-05,
|
|
"H": 6.63e-05,
|
|
"L": 6.614e-05,
|
|
"C": 6.63e-05,
|
|
"V": 3306.2889213,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.21896339
|
|
},
|
|
{
|
|
"O": 6.63e-05,
|
|
"H": 6.635e-05,
|
|
"L": 6.63e-05,
|
|
"C": 6.635e-05,
|
|
"V": 2480.70337771,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.16447178
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.65e-05,
|
|
"V": 6018.59158907,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.40016626
|
|
},
|
|
{
|
|
"O": 6.652e-05,
|
|
"H": 6.688e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.649e-05,
|
|
"V": 2114.6790082,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.14079182
|
|
},
|
|
{
|
|
"O": 6.649e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.689e-05,
|
|
"V": 792.63358679,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.05291998
|
|
},
|
|
{
|
|
"O": 6.689e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.689e-05,
|
|
"V": 2999.3329149,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.20062537
|
|
},
|
|
{
|
|
"O": 6.689e-05,
|
|
"H": 6.689e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.689e-05,
|
|
"V": 1963.82946,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.13136053
|
|
},
|
|
{
|
|
"O": 6.698e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.699e-05,
|
|
"V": 8461.65194603,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.5668222
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.71e-05,
|
|
"L": 6.699e-05,
|
|
"C": 6.71e-05,
|
|
"V": 4481.26463508,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.30024757
|
|
},
|
|
{
|
|
"O": 6.71e-05,
|
|
"H": 6.72e-05,
|
|
"L": 6.701e-05,
|
|
"C": 6.72e-05,
|
|
"V": 100.16608619,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.0067241
|
|
},
|
|
{
|
|
"O": 6.72e-05,
|
|
"H": 6.74e-05,
|
|
"L": 6.72e-05,
|
|
"C": 6.721e-05,
|
|
"V": 2428.4800454,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.16331023
|
|
},
|
|
{
|
|
"O": 6.74e-05,
|
|
"H": 6.788e-05,
|
|
"L": 6.74e-05,
|
|
"C": 6.788e-05,
|
|
"V": 9762.13553763,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.65895531
|
|
},
|
|
{
|
|
"O": 6.79e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.786e-05,
|
|
"C": 6.8e-05,
|
|
"V": 4123.95742398,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.28024004
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.804e-05,
|
|
"L": 6.796e-05,
|
|
"C": 6.796e-05,
|
|
"V": 6059.57413286,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.41203339
|
|
},
|
|
{
|
|
"O": 6.796e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.796e-05,
|
|
"C": 6.797e-05,
|
|
"V": 5251.34719565,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.35698969
|
|
},
|
|
{
|
|
"O": 6.797e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.797e-05,
|
|
"C": 6.8e-05,
|
|
"V": 6161.77811892,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.4188398
|
|
},
|
|
{
|
|
"O": 6.8e-05,
|
|
"H": 6.8e-05,
|
|
"L": 6.797e-05,
|
|
"C": 6.8e-05,
|
|
"V": 11306.41435459,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.76873012
|
|
},
|
|
{
|
|
"O": 6.804e-05,
|
|
"H": 6.838e-05,
|
|
"L": 6.804e-05,
|
|
"C": 6.838e-05,
|
|
"V": 5224.66309773,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.35611826
|
|
},
|
|
{
|
|
"O": 6.84e-05,
|
|
"H": 6.845e-05,
|
|
"L": 6.819e-05,
|
|
"C": 6.845e-05,
|
|
"V": 5619.61500828,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.38385736
|
|
},
|
|
{
|
|
"O": 6.845e-05,
|
|
"H": 6.85e-05,
|
|
"L": 6.845e-05,
|
|
"C": 6.85e-05,
|
|
"V": 29086.58700582,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 1.99221457
|
|
},
|
|
{
|
|
"O": 6.852e-05,
|
|
"H": 6.86e-05,
|
|
"L": 6.852e-05,
|
|
"C": 6.86e-05,
|
|
"V": 719.10283081,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.04932284
|
|
},
|
|
{
|
|
"O": 6.86e-05,
|
|
"H": 6.871e-05,
|
|
"L": 6.835e-05,
|
|
"C": 6.835e-05,
|
|
"V": 9944.01479248,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.68090167
|
|
},
|
|
{
|
|
"O": 6.821e-05,
|
|
"H": 6.821e-05,
|
|
"L": 6.767e-05,
|
|
"C": 6.767e-05,
|
|
"V": 3665.61039111,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.24885205
|
|
},
|
|
{
|
|
"O": 6.77e-05,
|
|
"H": 6.77e-05,
|
|
"L": 6.752e-05,
|
|
"C": 6.752e-05,
|
|
"V": 1860.45023311,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.12591341
|
|
},
|
|
{
|
|
"O": 6.767e-05,
|
|
"H": 6.767e-05,
|
|
"L": 6.719e-05,
|
|
"C": 6.721e-05,
|
|
"V": 1445.60732064,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.09722357
|
|
},
|
|
{
|
|
"O": 6.721e-05,
|
|
"H": 6.767e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.767e-05,
|
|
"V": 1448.66763074,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.09777933
|
|
},
|
|
{
|
|
"O": 6.767e-05,
|
|
"H": 6.768e-05,
|
|
"L": 6.721e-05,
|
|
"C": 6.725e-05,
|
|
"V": 3047.61957861,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.20526848
|
|
},
|
|
{
|
|
"O": 6.725e-05,
|
|
"H": 6.725e-05,
|
|
"L": 6.719e-05,
|
|
"C": 6.719e-05,
|
|
"V": 2988.94947155,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.20097256
|
|
},
|
|
{
|
|
"O": 6.75e-05,
|
|
"H": 6.75e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.69e-05,
|
|
"V": 3858.45228075,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.25886633
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.69e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.69e-05,
|
|
"V": 4185.57037662,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.27999457
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.69e-05,
|
|
"V": 2210.30035611,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.14796073
|
|
},
|
|
{
|
|
"O": 6.69e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.69e-05,
|
|
"C": 6.7e-05,
|
|
"V": 75.03469821,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.00502427
|
|
},
|
|
{
|
|
"O": 6.689e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.689e-05,
|
|
"C": 6.7e-05,
|
|
"V": 1824.93594372,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.1221584
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.676e-05,
|
|
"C": 6.676e-05,
|
|
"V": 2610.99713056,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.17448516
|
|
},
|
|
{
|
|
"O": 6.705e-05,
|
|
"H": 6.705e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 399.09499402,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.02675316
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.7e-05,
|
|
"V": 398.8407011,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.02672231
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.676e-05,
|
|
"C": 6.676e-05,
|
|
"V": 440.29777844,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.02947211
|
|
},
|
|
{
|
|
"O": 6.676e-05,
|
|
"H": 6.676e-05,
|
|
"L": 6.676e-05,
|
|
"C": 6.676e-05,
|
|
"V": 1177.48201573,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.07860868
|
|
},
|
|
{
|
|
"O": 6.675e-05,
|
|
"H": 6.675e-05,
|
|
"L": 6.675e-05,
|
|
"C": 6.675e-05,
|
|
"V": 727.47180444,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.04855873
|
|
},
|
|
{
|
|
"O": 6.652e-05,
|
|
"H": 6.652e-05,
|
|
"L": 6.652e-05,
|
|
"C": 6.652e-05,
|
|
"V": 130.14001217,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.0086569
|
|
},
|
|
{
|
|
"O": 6.649e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.649e-05,
|
|
"C": 6.65e-05,
|
|
"V": 1101.17478328,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.07322737
|
|
},
|
|
{
|
|
"O": 6.641e-05,
|
|
"H": 6.641e-05,
|
|
"L": 6.634e-05,
|
|
"C": 6.639e-05,
|
|
"V": 909.68441442,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.06038628
|
|
},
|
|
{
|
|
"O": 6.634e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.634e-05,
|
|
"C": 6.634e-05,
|
|
"V": 63.97217878,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.00424391
|
|
},
|
|
{
|
|
"O": 6.633e-05,
|
|
"H": 6.633e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 5003.92429301,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.330228
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.634e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.634e-05,
|
|
"V": 1930.92159855,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.12757197
|
|
},
|
|
{
|
|
"O": 6.641e-05,
|
|
"H": 6.676e-05,
|
|
"L": 6.635e-05,
|
|
"C": 6.635e-05,
|
|
"V": 128.57096679,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.00856556
|
|
},
|
|
{
|
|
"O": 6.634e-05,
|
|
"H": 6.635e-05,
|
|
"L": 6.634e-05,
|
|
"C": 6.634e-05,
|
|
"V": 4580.79422679,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.30390243
|
|
},
|
|
{
|
|
"O": 6.635e-05,
|
|
"H": 6.635e-05,
|
|
"L": 6.635e-05,
|
|
"C": 6.635e-05,
|
|
"V": 739.39691258,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.04905898
|
|
},
|
|
{
|
|
"O": 6.635e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.635e-05,
|
|
"C": 6.7e-05,
|
|
"V": 228.16838178,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.01527699
|
|
},
|
|
{
|
|
"O": 6.64e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.64e-05,
|
|
"C": 6.7e-05,
|
|
"V": 619.5381045,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.04148135
|
|
},
|
|
{
|
|
"O": 6.717e-05,
|
|
"H": 6.718e-05,
|
|
"L": 6.7e-05,
|
|
"C": 6.718e-05,
|
|
"V": 1755.49693175,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.11789619
|
|
},
|
|
{
|
|
"O": 6.718e-05,
|
|
"H": 6.758e-05,
|
|
"L": 6.718e-05,
|
|
"C": 6.75e-05,
|
|
"V": 16736.24440535,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 1.12964564
|
|
},
|
|
{
|
|
"O": 6.758e-05,
|
|
"H": 6.766e-05,
|
|
"L": 6.706e-05,
|
|
"C": 6.706e-05,
|
|
"V": 3015.29282548,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.20354804
|
|
},
|
|
{
|
|
"O": 6.706e-05,
|
|
"H": 6.718e-05,
|
|
"L": 6.706e-05,
|
|
"C": 6.718e-05,
|
|
"V": 241.33050425,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.01618538
|
|
},
|
|
{
|
|
"O": 6.718e-05,
|
|
"H": 6.718e-05,
|
|
"L": 6.718e-05,
|
|
"C": 6.718e-05,
|
|
"V": 7336.60730013,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.49287327
|
|
},
|
|
{
|
|
"O": 6.758e-05,
|
|
"H": 6.758e-05,
|
|
"L": 6.758e-05,
|
|
"C": 6.758e-05,
|
|
"V": 176.37373446,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.01191933
|
|
},
|
|
{
|
|
"O": 6.718e-05,
|
|
"H": 6.735e-05,
|
|
"L": 6.718e-05,
|
|
"C": 6.718e-05,
|
|
"V": 1936.21800948,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.13013692
|
|
},
|
|
{
|
|
"O": 6.719e-05,
|
|
"H": 6.719e-05,
|
|
"L": 6.696e-05,
|
|
"C": 6.696e-05,
|
|
"V": 5183.48548119,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.34813856
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.673e-05,
|
|
"L": 6.673e-05,
|
|
"C": 6.673e-05,
|
|
"V": 253.11021886,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.01689004
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.673e-05,
|
|
"L": 6.673e-05,
|
|
"C": 6.673e-05,
|
|
"V": 1125.81204437,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.07512542
|
|
},
|
|
{
|
|
"O": 6.673e-05,
|
|
"H": 6.734e-05,
|
|
"L": 6.673e-05,
|
|
"C": 6.734e-05,
|
|
"V": 487.70841881,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.03266678
|
|
},
|
|
{
|
|
"O": 6.734e-05,
|
|
"H": 6.734e-05,
|
|
"L": 6.733e-05,
|
|
"C": 6.733e-05,
|
|
"V": 3074.39332152,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.20702823
|
|
},
|
|
{
|
|
"O": 6.674e-05,
|
|
"H": 6.674e-05,
|
|
"L": 6.674e-05,
|
|
"C": 6.674e-05,
|
|
"V": 102.44045496,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.00683687
|
|
},
|
|
{
|
|
"O": 6.734e-05,
|
|
"H": 6.734e-05,
|
|
"L": 6.676e-05,
|
|
"C": 6.676e-05,
|
|
"V": 2053.14206023,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.13822776
|
|
},
|
|
{
|
|
"O": 6.68e-05,
|
|
"H": 6.68e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.673e-05,
|
|
"V": 40269.57738026,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 2.67172752
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.671e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.669e-05,
|
|
"V": 1816.58979836,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.12019576
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 2021.62691888,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.13443817
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.651e-05,
|
|
"V": 1515.67273474,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.10079358
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 464.67148753,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.03090065
|
|
},
|
|
{
|
|
"O": 6.666e-05,
|
|
"H": 6.733e-05,
|
|
"L": 6.666e-05,
|
|
"C": 6.733e-05,
|
|
"V": 1331.99889655,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.08926814
|
|
},
|
|
{
|
|
"O": 6.7e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.651e-05,
|
|
"C": 6.652e-05,
|
|
"V": 796.33840351,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.05303959
|
|
},
|
|
{
|
|
"O": 6.652e-05,
|
|
"H": 6.652e-05,
|
|
"L": 6.652e-05,
|
|
"C": 6.652e-05,
|
|
"V": 15.03307276,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 6.651e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.65e-05,
|
|
"C": 6.65e-05,
|
|
"V": 15599.9403667,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 1.03742046
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.652e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.652e-05,
|
|
"V": 23893.26607404,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 1.57703877
|
|
},
|
|
{
|
|
"O": 6.682e-05,
|
|
"H": 6.682e-05,
|
|
"L": 6.682e-05,
|
|
"C": 6.682e-05,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.0006682
|
|
},
|
|
{
|
|
"O": 6.652e-05,
|
|
"H": 6.652e-05,
|
|
"L": 6.652e-05,
|
|
"C": 6.652e-05,
|
|
"V": 687.82416978,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.04575406
|
|
},
|
|
{
|
|
"O": 6.652e-05,
|
|
"H": 6.652e-05,
|
|
"L": 6.652e-05,
|
|
"C": 6.652e-05,
|
|
"V": 5483.34993249,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.36475243
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.457e-05,
|
|
"C": 6.457e-05,
|
|
"V": 71924.53274803,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 4.67442233
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 3504.64916994,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.22780211
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.5e-05,
|
|
"V": 9977.06230863,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.64848798
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1964.90477651,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.12771879
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.458e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2145.95929895,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.13928099
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.458e-05,
|
|
"C": 6.458e-05,
|
|
"V": 3261.14197883,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.21060948
|
|
},
|
|
{
|
|
"O": 6.458e-05,
|
|
"H": 6.458e-05,
|
|
"L": 6.457e-05,
|
|
"C": 6.458e-05,
|
|
"V": 2689.69776355,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.17369291
|
|
},
|
|
{
|
|
"O": 6.457e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.457e-05,
|
|
"C": 6.5e-05,
|
|
"V": 513.26416969,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.03327649
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 454.38605923,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.02953508
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 541.963695,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.03522764
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.5e-05,
|
|
"V": 337.57747962,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.0219393
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.457e-05,
|
|
"C": 6.5e-05,
|
|
"V": 25685.58639219,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 1.66670006
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 3747.10168809,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.24356159
|
|
},
|
|
{
|
|
"O": 6.458e-05,
|
|
"H": 6.458e-05,
|
|
"L": 6.458e-05,
|
|
"C": 6.458e-05,
|
|
"V": 1892.50241668,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.12221779
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.5e-05,
|
|
"V": 24727.47385903,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 1.60722289
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.565e-05,
|
|
"V": 891.92627581,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.05841155
|
|
},
|
|
{
|
|
"O": 6.526e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.555e-05,
|
|
"V": 487.51479543,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.03194169
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.557e-05,
|
|
"C": 6.557e-05,
|
|
"V": 1823.83655355,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.11959808
|
|
},
|
|
{
|
|
"O": 6.552e-05,
|
|
"H": 6.552e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.549e-05,
|
|
"V": 419.77246285,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.02750321
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 9667.73718867,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.63179725
|
|
},
|
|
{
|
|
"O": 6.525e-05,
|
|
"H": 6.525e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 84.19468048,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.00549067
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.499e-05,
|
|
"V": 11469.49066931,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.74600056
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.499e-05,
|
|
"V": 21.541776,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.0014
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1384.74650677,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.09000357
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.542e-05,
|
|
"V": 2954.93504088,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.19331185
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.542e-05,
|
|
"V": 716.76137893,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.04659586
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.489e-05,
|
|
"C": 6.489e-05,
|
|
"V": 1779.87103155,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.11565932
|
|
},
|
|
{
|
|
"O": 6.488e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.458e-05,
|
|
"C": 6.488e-05,
|
|
"V": 1482.2919615,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.09612678
|
|
},
|
|
{
|
|
"O": 6.488e-05,
|
|
"H": 6.488e-05,
|
|
"L": 6.488e-05,
|
|
"C": 6.488e-05,
|
|
"V": 199.87023809,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 0.01296758
|
|
},
|
|
{
|
|
"O": 6.488e-05,
|
|
"H": 6.494e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.473e-05,
|
|
"V": 4047.95051663,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.26231137
|
|
},
|
|
{
|
|
"O": 6.473e-05,
|
|
"H": 6.488e-05,
|
|
"L": 6.473e-05,
|
|
"C": 6.488e-05,
|
|
"V": 234.66214312,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.01519118
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.542e-05,
|
|
"V": 100.44688265,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.00657123
|
|
},
|
|
{
|
|
"O": 6.541e-05,
|
|
"H": 6.541e-05,
|
|
"L": 6.541e-05,
|
|
"C": 6.541e-05,
|
|
"V": 140.26417456,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.00917467
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.54e-05,
|
|
"L": 6.458e-05,
|
|
"C": 6.458e-05,
|
|
"V": 6675.84644642,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.43147765
|
|
},
|
|
{
|
|
"O": 6.456e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.455e-05,
|
|
"C": 6.541e-05,
|
|
"V": 7579.77395168,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.49297985
|
|
},
|
|
{
|
|
"O": 6.541e-05,
|
|
"H": 6.541e-05,
|
|
"L": 6.541e-05,
|
|
"C": 6.541e-05,
|
|
"V": 1076.05891562,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.07038501
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.46e-05,
|
|
"V": 5566.04621228,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.36307433
|
|
},
|
|
{
|
|
"O": 6.467e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.467e-05,
|
|
"C": 6.474e-05,
|
|
"V": 1449.06897372,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.09389791
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.013
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.499e-05,
|
|
"V": 967.25273877,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.06286414
|
|
},
|
|
{
|
|
"O": 6.502e-05,
|
|
"H": 6.502e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.502e-05,
|
|
"V": 89.71675815,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.00583338
|
|
},
|
|
{
|
|
"O": 6.502e-05,
|
|
"H": 6.502e-05,
|
|
"L": 6.502e-05,
|
|
"C": 6.502e-05,
|
|
"V": 5061.8672622,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.32912259
|
|
},
|
|
{
|
|
"O": 6.502e-05,
|
|
"H": 6.502e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 4055.97183893,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.26367578
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.502e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.499e-05,
|
|
"V": 7676.59545086,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.49897647
|
|
},
|
|
{
|
|
"O": 6.479e-05,
|
|
"H": 6.479e-05,
|
|
"L": 6.45e-05,
|
|
"C": 6.451e-05,
|
|
"V": 27525.85865212,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 1.77574049
|
|
},
|
|
{
|
|
"O": 6.451e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.448e-05,
|
|
"C": 6.448e-05,
|
|
"V": 7922.13254924,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.51414711
|
|
},
|
|
{
|
|
"O": 6.448e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.448e-05,
|
|
"C": 6.501e-05,
|
|
"V": 2025.77214971,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.13167156
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.502e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.502e-05,
|
|
"V": 20796.38188419,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 1.35218055
|
|
},
|
|
{
|
|
"O": 6.502e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 1095.83257688,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.0714253
|
|
},
|
|
{
|
|
"O": 6.542e-05,
|
|
"H": 6.554e-05,
|
|
"L": 6.542e-05,
|
|
"C": 6.554e-05,
|
|
"V": 48.8952748,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.00320445
|
|
},
|
|
{
|
|
"O": 6.567e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.512e-05,
|
|
"V": 2676.77633515,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.17438068
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.642e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.531e-05,
|
|
"V": 8568.56460531,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.56537057
|
|
},
|
|
{
|
|
"O": 6.643e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.534e-05,
|
|
"C": 6.589e-05,
|
|
"V": 8177.38290532,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.54312873
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.546e-05,
|
|
"C": 6.59e-05,
|
|
"V": 5099.14833485,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.33548064
|
|
},
|
|
{
|
|
"O": 6.647e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.548e-05,
|
|
"C": 6.65e-05,
|
|
"V": 4673.85146165,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.31040181
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 1588.01641578,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 0.1051939
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 313.57775208,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.02069612
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.7e-05,
|
|
"V": 22138.49579372,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 1.47279061
|
|
},
|
|
{
|
|
"O": 6.639e-05,
|
|
"H": 6.691e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.647e-05,
|
|
"V": 10675.9934956,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.70563005
|
|
},
|
|
{
|
|
"O": 6.65e-05,
|
|
"H": 6.65e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.645e-05,
|
|
"V": 5675.06895286,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.37545618
|
|
},
|
|
{
|
|
"O": 6.645e-05,
|
|
"H": 6.645e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.597e-05,
|
|
"V": 1082.50510532,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.07142047
|
|
},
|
|
{
|
|
"O": 6.625e-05,
|
|
"H": 6.645e-05,
|
|
"L": 6.625e-05,
|
|
"C": 6.645e-05,
|
|
"V": 4503.38600451,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.29921771
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.645e-05,
|
|
"L": 6.595e-05,
|
|
"C": 6.595e-05,
|
|
"V": 7594.02275226,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.50332287
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.595e-05,
|
|
"C": 6.595e-05,
|
|
"V": 159.02684651,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.01048782
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.589e-05,
|
|
"V": 669.92993839,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.04415713
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 281.94391698,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.01857727
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.595e-05,
|
|
"V": 3271.36872722,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.21512239
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.553e-05,
|
|
"C": 6.553e-05,
|
|
"V": 1970.18302399,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.12963209
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.7e-05,
|
|
"L": 6.595e-05,
|
|
"C": 6.676e-05,
|
|
"V": 29075.44150172,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 1.94279005
|
|
},
|
|
{
|
|
"O": 6.676e-05,
|
|
"H": 6.676e-05,
|
|
"L": 6.616e-05,
|
|
"C": 6.618e-05,
|
|
"V": 2561.20884073,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.17004257
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 879.30628273,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.05808876
|
|
},
|
|
{
|
|
"O": 6.578e-05,
|
|
"H": 6.578e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 2755.57705778,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 0.18115501
|
|
},
|
|
{
|
|
"O": 6.579e-05,
|
|
"H": 6.651e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.651e-05,
|
|
"V": 5077.54599508,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.33398852
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.6e-05,
|
|
"V": 773.09369389,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.05101999
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 52.05546739,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.00343566
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 62.27958877,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.0040955
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 946.88957045,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.06249471
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.595e-05,
|
|
"V": 527.53415693,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.03474764
|
|
},
|
|
{
|
|
"O": 6.595e-05,
|
|
"H": 6.595e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 2329.5723029,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.15360111
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 2363.67418289,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.15543521
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 8182.70508172,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.5379134
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.62e-05,
|
|
"V": 11776.45456269,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.77784361
|
|
},
|
|
{
|
|
"O": 6.575e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 192.30858067,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.01264428
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.575e-05,
|
|
"C": 6.575e-05,
|
|
"V": 4554.10135444,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.29946416
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.62e-05,
|
|
"V": 1506.76111858,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.09973319
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 1007.00735876,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.06666387
|
|
},
|
|
{
|
|
"O": 6.62e-05,
|
|
"H": 6.62e-05,
|
|
"L": 6.62e-05,
|
|
"C": 6.62e-05,
|
|
"V": 8254.91657515,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.54647547
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.578e-05,
|
|
"V": 249.92312651,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.01652194
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.619e-05,
|
|
"V": 80.77291264,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.00534635
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.619e-05,
|
|
"C": 6.619e-05,
|
|
"V": 14.33075379,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.00094855
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.577e-05,
|
|
"C": 6.577e-05,
|
|
"V": 6328.51484402,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.4163468
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 186.42153004,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.01226044
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 236.49840353,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.0155535
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 471.7370131,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.03102142
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.576e-05,
|
|
"C": 6.576e-05,
|
|
"V": 100.951564,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.00663889
|
|
},
|
|
{
|
|
"O": 6.576e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 5025.12438107,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.33032615
|
|
},
|
|
{
|
|
"O": 6.573e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 2380.86595277,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.15649753
|
|
},
|
|
{
|
|
"O": 6.573e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 2936.80176747,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.19296938
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.568e-05,
|
|
"C": 6.568e-05,
|
|
"V": 2776.65752511,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.18241955
|
|
},
|
|
{
|
|
"O": 6.568e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.568e-05,
|
|
"C": 6.575e-05,
|
|
"V": 2102.2699281,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.13807828
|
|
},
|
|
{
|
|
"O": 6.568e-05,
|
|
"H": 6.568e-05,
|
|
"L": 6.568e-05,
|
|
"C": 6.568e-05,
|
|
"V": 178.71836,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.01173822
|
|
},
|
|
{
|
|
"O": 6.568e-05,
|
|
"H": 6.575e-05,
|
|
"L": 6.567e-05,
|
|
"C": 6.575e-05,
|
|
"V": 1163.7227884,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.07644587
|
|
},
|
|
{
|
|
"O": 6.567e-05,
|
|
"H": 6.567e-05,
|
|
"L": 6.567e-05,
|
|
"C": 6.567e-05,
|
|
"V": 45.78039976,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.00300639
|
|
},
|
|
{
|
|
"O": 6.566e-05,
|
|
"H": 6.566e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.556e-05,
|
|
"V": 5610.80759288,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.36805906
|
|
},
|
|
{
|
|
"O": 6.556e-05,
|
|
"H": 6.556e-05,
|
|
"L": 6.552e-05,
|
|
"C": 6.552e-05,
|
|
"V": 369.28043658,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.02420095
|
|
},
|
|
{
|
|
"O": 6.552e-05,
|
|
"H": 6.552e-05,
|
|
"L": 6.551e-05,
|
|
"C": 6.551e-05,
|
|
"V": 556.85691736,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.03648502
|
|
},
|
|
{
|
|
"O": 6.551e-05,
|
|
"H": 6.551e-05,
|
|
"L": 6.549e-05,
|
|
"C": 6.549e-05,
|
|
"V": 336.51592039,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.02203996
|
|
},
|
|
{
|
|
"O": 6.567e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.547e-05,
|
|
"C": 6.577e-05,
|
|
"V": 3184.77114424,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.20903568
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.577e-05,
|
|
"C": 6.577e-05,
|
|
"V": 30.40900106,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.577e-05,
|
|
"C": 6.577e-05,
|
|
"V": 196.54935951,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.01292705
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.545e-05,
|
|
"C": 6.545e-05,
|
|
"V": 102.52404076,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.00672166
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.545e-05,
|
|
"C": 6.545e-05,
|
|
"V": 3098.34962019,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.2030092
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.545e-05,
|
|
"C": 6.577e-05,
|
|
"V": 860.99455611,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.05660993
|
|
},
|
|
{
|
|
"O": 6.544e-05,
|
|
"H": 6.544e-05,
|
|
"L": 6.544e-05,
|
|
"C": 6.544e-05,
|
|
"V": 66.66666666,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.00436266
|
|
},
|
|
{
|
|
"O": 6.543e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.543e-05,
|
|
"C": 6.577e-05,
|
|
"V": 255.51889234,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.0167963
|
|
},
|
|
{
|
|
"O": 6.577e-05,
|
|
"H": 6.577e-05,
|
|
"L": 6.54e-05,
|
|
"C": 6.54e-05,
|
|
"V": 11651.17521337,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.76599363
|
|
},
|
|
{
|
|
"O": 6.539e-05,
|
|
"H": 6.539e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.539e-05,
|
|
"V": 1254.11021057,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.08193129
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.529e-05,
|
|
"C": 6.529e-05,
|
|
"V": 328.78404691,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.02146891
|
|
},
|
|
{
|
|
"O": 6.528e-05,
|
|
"H": 6.528e-05,
|
|
"L": 6.527e-05,
|
|
"C": 6.527e-05,
|
|
"V": 133.33333332,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.00870332
|
|
},
|
|
{
|
|
"O": 6.526e-05,
|
|
"H": 6.527e-05,
|
|
"L": 6.524e-05,
|
|
"C": 6.524e-05,
|
|
"V": 1560.44990105,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.10184194
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.525e-05,
|
|
"L": 6.524e-05,
|
|
"C": 6.525e-05,
|
|
"V": 2934.84320258,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.19149267
|
|
},
|
|
{
|
|
"O": 6.524e-05,
|
|
"H": 6.524e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.513e-05,
|
|
"V": 3191.75069996,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.20812843
|
|
},
|
|
{
|
|
"O": 6.514e-05,
|
|
"H": 6.514e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 10000.0,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.65117243
|
|
},
|
|
{
|
|
"O": 6.525e-05,
|
|
"H": 6.525e-05,
|
|
"L": 6.525e-05,
|
|
"C": 6.525e-05,
|
|
"V": 48.65681685,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 0.00317484
|
|
},
|
|
{
|
|
"O": 6.51e-05,
|
|
"H": 6.51e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.5e-05,
|
|
"V": 11005.23002646,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.71563401
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.5e-05,
|
|
"V": 5678.35094734,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.36906504
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2466.96359538,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.16035262
|
|
},
|
|
{
|
|
"O": 6.499e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.555e-05,
|
|
"V": 857.41998603,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.05580472
|
|
},
|
|
{
|
|
"O": 6.614e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 1889.9999743,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.12414822
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.608e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.608e-05,
|
|
"V": 308.53071799,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.0202373
|
|
},
|
|
{
|
|
"O": 6.556e-05,
|
|
"H": 6.556e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.556e-05,
|
|
"V": 445.15158298,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.02918412
|
|
},
|
|
{
|
|
"O": 6.556e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.605e-05,
|
|
"V": 333.67805452,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.02200221
|
|
},
|
|
{
|
|
"O": 6.556e-05,
|
|
"H": 6.608e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.608e-05,
|
|
"V": 686.96386928,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.04536734
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.0033025
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.556e-05,
|
|
"V": 1862.41151471,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.12210781
|
|
},
|
|
{
|
|
"O": 6.556e-05,
|
|
"H": 6.556e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.556e-05,
|
|
"V": 1013.86883934,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.06646924
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 2152.49258584,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.14109588
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.591e-05,
|
|
"V": 392.61631991,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.02587732
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.615e-05,
|
|
"V": 18645.52137302,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 1.23127547
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 1088.27178747,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.07165725
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 79.68807262,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.00522355
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 0.06555
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.591e-05,
|
|
"V": 1329.22583646,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 0.08718859
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.591e-05,
|
|
"V": 182.06645,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.01199999
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.509e-05,
|
|
"V": 26965.58794686,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 1.75990197
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.613e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.606e-05,
|
|
"V": 343.93592918,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.02271922
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.588e-05,
|
|
"L": 6.584e-05,
|
|
"C": 6.584e-05,
|
|
"V": 30.17680983,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.00198744
|
|
},
|
|
{
|
|
"O": 6.584e-05,
|
|
"H": 6.584e-05,
|
|
"L": 6.514e-05,
|
|
"C": 6.514e-05,
|
|
"V": 4357.50217838,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 0.28414313
|
|
},
|
|
{
|
|
"O": 6.573e-05,
|
|
"H": 6.573e-05,
|
|
"L": 6.573e-05,
|
|
"C": 6.573e-05,
|
|
"V": 3019.9818347,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 0.1985034
|
|
},
|
|
{
|
|
"O": 6.515e-05,
|
|
"H": 6.576e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.576e-05,
|
|
"V": 116.64476885,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.00760588
|
|
},
|
|
{
|
|
"O": 6.516e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.514e-05,
|
|
"C": 6.514e-05,
|
|
"V": 11639.54167125,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.75847722
|
|
},
|
|
{
|
|
"O": 6.513e-05,
|
|
"H": 6.514e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.513e-05,
|
|
"V": 534.01583737,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.03478104
|
|
},
|
|
{
|
|
"O": 6.513e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.565e-05,
|
|
"V": 349.66020714,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.02294904
|
|
},
|
|
{
|
|
"O": 6.515e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.509e-05,
|
|
"C": 6.509e-05,
|
|
"V": 13854.97991706,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.90220652
|
|
},
|
|
{
|
|
"O": 6.509e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 3692.68629506,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.24022578
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 597.72034401,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.03875337
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.496e-05,
|
|
"C": 6.496e-05,
|
|
"V": 159.11236778,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.01033593
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.496e-05,
|
|
"C": 6.496e-05,
|
|
"V": 606.91940291,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.03942547
|
|
},
|
|
{
|
|
"O": 6.479e-05,
|
|
"H": 6.479e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 5161.58752814,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.33436915
|
|
},
|
|
{
|
|
"O": 6.485e-05,
|
|
"H": 6.485e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.48e-05,
|
|
"V": 93.5896851,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.00606761
|
|
},
|
|
{
|
|
"O": 6.48e-05,
|
|
"H": 6.48e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.48e-05,
|
|
"V": 2885.29103013,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.18696684
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.481e-05,
|
|
"C": 6.481e-05,
|
|
"V": 129.22308102,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.00838665
|
|
},
|
|
{
|
|
"O": 6.48e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.5e-05,
|
|
"V": 2231.1787657,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.14461113
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.5e-05,
|
|
"V": 4461.41349322,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.28997304
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.484e-05,
|
|
"C": 6.484e-05,
|
|
"V": 121.4801398,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.00788168
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.512e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.512e-05,
|
|
"V": 551.78588512,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.03586985
|
|
},
|
|
{
|
|
"O": 6.512e-05,
|
|
"H": 6.513e-05,
|
|
"L": 6.512e-05,
|
|
"C": 6.513e-05,
|
|
"V": 619.81951211,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.04036436
|
|
},
|
|
{
|
|
"O": 6.513e-05,
|
|
"H": 6.513e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.513e-05,
|
|
"V": 182.89777332,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.01191213
|
|
},
|
|
{
|
|
"O": 6.579e-05,
|
|
"H": 6.579e-05,
|
|
"L": 6.578e-05,
|
|
"C": 6.578e-05,
|
|
"V": 44.91612946,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.00295487
|
|
},
|
|
{
|
|
"O": 6.565e-05,
|
|
"H": 6.565e-05,
|
|
"L": 6.558e-05,
|
|
"C": 6.558e-05,
|
|
"V": 1126.3492848,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.07394476
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.559e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.559e-05,
|
|
"V": 926.40120672,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.06072831
|
|
},
|
|
{
|
|
"O": 6.559e-05,
|
|
"H": 6.573e-05,
|
|
"L": 6.506e-05,
|
|
"C": 6.555e-05,
|
|
"V": 807.05947896,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.05286043
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 376.80987177,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.02469988
|
|
},
|
|
{
|
|
"O": 6.547e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.549e-05,
|
|
"V": 7344.24980756,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.47910569
|
|
},
|
|
{
|
|
"O": 6.506e-05,
|
|
"H": 6.506e-05,
|
|
"L": 6.501e-05,
|
|
"C": 6.501e-05,
|
|
"V": 18225.0162721,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 1.18545633
|
|
},
|
|
{
|
|
"O": 6.486e-05,
|
|
"H": 6.486e-05,
|
|
"L": 6.486e-05,
|
|
"C": 6.486e-05,
|
|
"V": 1904.45198458,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.12352275
|
|
},
|
|
{
|
|
"O": 6.486e-05,
|
|
"H": 6.486e-05,
|
|
"L": 6.486e-05,
|
|
"C": 6.486e-05,
|
|
"V": 2201.63265464,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.14279787
|
|
},
|
|
{
|
|
"O": 6.486e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 19141.25960846,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 1.24024052
|
|
},
|
|
{
|
|
"O": 6.477e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.478e-05,
|
|
"V": 3136.94283662,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.20312454
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.477e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.477e-05,
|
|
"V": 217.86220645,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.01411017
|
|
},
|
|
{
|
|
"O": 6.477e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.465e-05,
|
|
"C": 6.478e-05,
|
|
"V": 16741.36712753,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 1.08387734
|
|
},
|
|
{
|
|
"O": 6.478e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.467e-05,
|
|
"C": 6.467e-05,
|
|
"V": 2297.14034551,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.14855875
|
|
},
|
|
{
|
|
"O": 6.467e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.499e-05,
|
|
"V": 5454.23628103,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.3538278
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.499e-05,
|
|
"V": 222.05694254,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 0.01436974
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.499e-05,
|
|
"C": 6.5e-05,
|
|
"V": 687.58122648,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.04469246
|
|
},
|
|
{
|
|
"O": 6.547e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.547e-05,
|
|
"C": 6.55e-05,
|
|
"V": 27927.60251071,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 1.82896116
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.57e-05,
|
|
"V": 3801.70868603,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.24913591
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.588e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.588e-05,
|
|
"V": 160.61414657,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.01057809
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.589e-05,
|
|
"V": 7714.43465438,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.50687717
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.59e-05,
|
|
"V": 7043.77107244,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.46460065
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.59e-05,
|
|
"V": 386.78064449,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.02548268
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 225.21020564,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 0.01484134
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 1626.05414483,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.10715696
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1580.18414199,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.10413834
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.571e-05,
|
|
"V": 181.68299592,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.01193838
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.571e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.571e-05,
|
|
"V": 707.12080531,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.04646489
|
|
},
|
|
{
|
|
"O": 6.571e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.571e-05,
|
|
"C": 6.601e-05,
|
|
"V": 3416.46404125,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.22548512
|
|
},
|
|
{
|
|
"O": 6.556e-05,
|
|
"H": 6.556e-05,
|
|
"L": 6.556e-05,
|
|
"C": 6.556e-05,
|
|
"V": 195.58200386,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.01282234
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.615e-05,
|
|
"V": 1763.66583174,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.11648205
|
|
},
|
|
{
|
|
"O": 6.615e-05,
|
|
"H": 6.615e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 2791.07013995,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.18454922
|
|
},
|
|
{
|
|
"O": 6.583e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.583e-05,
|
|
"C": 6.617e-05,
|
|
"V": 485.4539413,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.03196596
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.563e-05,
|
|
"C": 6.563e-05,
|
|
"V": 229.06200494,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 0.0151011
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.563e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.563e-05,
|
|
"V": 6173.40412853,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.40437213
|
|
},
|
|
{
|
|
"O": 6.562e-05,
|
|
"H": 6.563e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.53e-05,
|
|
"V": 2282.75997764,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.14976641
|
|
},
|
|
{
|
|
"O": 6.563e-05,
|
|
"H": 6.563e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 5078.69618299,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.33330251
|
|
},
|
|
{
|
|
"O": 6.563e-05,
|
|
"H": 6.606e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.606e-05,
|
|
"V": 353.97795102,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 0.02329376
|
|
},
|
|
{
|
|
"O": 6.606e-05,
|
|
"H": 6.606e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.606e-05,
|
|
"V": 4441.83490183,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.29300358
|
|
},
|
|
{
|
|
"O": 6.606e-05,
|
|
"H": 6.606e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 313.20680422,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.02062704
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 186.93243387,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.01224405
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.55e-05,
|
|
"V": 273.4860553,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.01791332
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.603e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.603e-05,
|
|
"V": 9.08677873,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.549e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 621.39156415,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.04059366
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 242.16762729,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.01581596
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 100.44688265,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.00656018
|
|
},
|
|
{
|
|
"O": 6.537e-05,
|
|
"H": 6.537e-05,
|
|
"L": 6.537e-05,
|
|
"C": 6.537e-05,
|
|
"V": 508.9322241,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.03326889
|
|
},
|
|
{
|
|
"O": 6.537e-05,
|
|
"H": 6.537e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.53e-05,
|
|
"V": 674.63436997,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.0440659
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 684.76549483,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.04472203
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.547e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.547e-05,
|
|
"V": 14680.31294207,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 0.95701718
|
|
},
|
|
{
|
|
"O": 6.548e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.547e-05,
|
|
"C": 6.547e-05,
|
|
"V": 9721.65373001,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.63810186
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 1482.36724367,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.09682822
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.594e-05,
|
|
"L": 6.594e-05,
|
|
"C": 6.594e-05,
|
|
"V": 232.01503369,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.01529907
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.594e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 2280.87561583,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.14941985
|
|
},
|
|
{
|
|
"O": 6.533e-05,
|
|
"H": 6.533e-05,
|
|
"L": 6.533e-05,
|
|
"C": 6.533e-05,
|
|
"V": 511.67413707,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.03342767
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 816.90852999,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.05336045
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 710.18883682,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.04638953
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.532e-05,
|
|
"V": 219.41028017,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.01432987
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 1562.21020217,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.10202817
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 431.75428514,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.02820186
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 2629.97436621,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.17176362
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 74.55977659,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.00486949
|
|
},
|
|
{
|
|
"O": 6.533e-05,
|
|
"H": 6.533e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 5754.95248479,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.37592187
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.006532
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.531e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 201.5593993,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.01316384
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 12020.19248354,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.78515897
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 726.51382348,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.04745588
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.532e-05,
|
|
"V": 1691.22901468,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.11046914
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.532e-05,
|
|
"V": 5948.65324232,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.38856378
|
|
},
|
|
{
|
|
"O": 6.532e-05,
|
|
"H": 6.532e-05,
|
|
"L": 6.532e-05,
|
|
"C": 6.532e-05,
|
|
"V": 1996.54017813,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.13041399
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.541e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.541e-05,
|
|
"V": 3122.39316119,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.20408002
|
|
},
|
|
{
|
|
"O": 6.541e-05,
|
|
"H": 6.541e-05,
|
|
"L": 6.523e-05,
|
|
"C": 6.523e-05,
|
|
"V": 2543.034444,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.16612998
|
|
},
|
|
{
|
|
"O": 6.523e-05,
|
|
"H": 6.523e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.523e-05,
|
|
"V": 11869.71346478,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 0.77414384
|
|
},
|
|
{
|
|
"O": 6.523e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 12200.40903055,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.79565263
|
|
},
|
|
{
|
|
"O": 6.52e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.589e-05,
|
|
"V": 3862.46840387,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.25449048
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.53e-05,
|
|
"V": 10422.74486454,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.68060523
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.599e-05,
|
|
"V": 258.05372272,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.01702657
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.593e-05,
|
|
"C": 6.593e-05,
|
|
"V": 2320.41074436,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.15311473
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 3383.92673894,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.22181639
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 193.86430626,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.0127078
|
|
},
|
|
{
|
|
"O": 6.56e-05,
|
|
"H": 6.56e-05,
|
|
"L": 6.56e-05,
|
|
"C": 6.56e-05,
|
|
"V": 6153.34836309,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.40365964
|
|
},
|
|
{
|
|
"O": 6.592e-05,
|
|
"H": 6.592e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.57e-05,
|
|
"V": 147.41794395,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.00968865
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.522e-05,
|
|
"C": 6.522e-05,
|
|
"V": 3925.20331848,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 0.25732385
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.525e-05,
|
|
"C": 6.555e-05,
|
|
"V": 812.57690807,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.05311441
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.57e-05,
|
|
"V": 147.15496667,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 0.00964805
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.57e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.57e-05,
|
|
"V": 95.44514975,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.0062577
|
|
},
|
|
{
|
|
"O": 6.57e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.57e-05,
|
|
"C": 6.598e-05,
|
|
"V": 2733.09823924,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 0.17990318
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.598e-05,
|
|
"V": 2976.82351122,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.1964108
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.598e-05,
|
|
"V": 288.44351954,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.0190315
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.598e-05,
|
|
"V": 2006.14442517,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.13237006
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.599e-05,
|
|
"V": 590.21633719,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.03894392
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 64.04004891,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.00422175
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 553.79232174,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 0.03655029
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.614e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.614e-05,
|
|
"V": 1040.91322127,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.068737
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.603e-05,
|
|
"V": 2215.03836954,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 0.14628875
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.605e-05,
|
|
"V": 16618.56733291,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 1.0975396
|
|
},
|
|
{
|
|
"O": 6.598e-05,
|
|
"H": 6.598e-05,
|
|
"L": 6.52e-05,
|
|
"C": 6.52e-05,
|
|
"V": 17916.05837216,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 1.1775855
|
|
},
|
|
{
|
|
"O": 6.511e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.505e-05,
|
|
"V": 2733.85075417,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.1779979
|
|
},
|
|
{
|
|
"O": 6.505e-05,
|
|
"H": 6.594e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.594e-05,
|
|
"V": 8247.43502757,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.53993731
|
|
},
|
|
{
|
|
"O": 6.514e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.514e-05,
|
|
"C": 6.515e-05,
|
|
"V": 52.21003312,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.00340117
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.53e-05,
|
|
"V": 1087.26974923,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.0709987
|
|
},
|
|
{
|
|
"O": 6.515e-05,
|
|
"H": 6.515e-05,
|
|
"L": 6.515e-05,
|
|
"C": 6.515e-05,
|
|
"V": 1862.69200289,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.12135436
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.513e-05,
|
|
"C": 6.514e-05,
|
|
"V": 2077.455437,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.13533795
|
|
},
|
|
{
|
|
"O": 6.517e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.517e-05,
|
|
"C": 6.53e-05,
|
|
"V": 842.9703165,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.05493796
|
|
},
|
|
{
|
|
"O": 6.594e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.594e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1405.16380863,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 0.09272974
|
|
},
|
|
{
|
|
"O": 6.517e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.517e-05,
|
|
"C": 6.599e-05,
|
|
"V": 171.05383829,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.01116263
|
|
},
|
|
{
|
|
"O": 6.518e-05,
|
|
"H": 6.523e-05,
|
|
"L": 6.518e-05,
|
|
"C": 6.523e-05,
|
|
"V": 1354.55656254,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.08835204
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.597e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.597e-05,
|
|
"V": 392.65120509,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.02586299
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 15.15381118,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 6.597e-05,
|
|
"H": 6.597e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.597e-05,
|
|
"V": 1302.93682113,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.08595471
|
|
},
|
|
{
|
|
"O": 6.597e-05,
|
|
"H": 6.597e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.597e-05,
|
|
"V": 15.12050932,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 6.597e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.597e-05,
|
|
"V": 2841.70683886,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.18748229
|
|
},
|
|
{
|
|
"O": 6.597e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.6e-05,
|
|
"V": 780.27229812,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 0.05148328
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.6e-05,
|
|
"V": 780.57802213,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.05151321
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.598e-05,
|
|
"C": 6.599e-05,
|
|
"V": 7073.31688829,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.46676394
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.599e-05,
|
|
"C": 6.599e-05,
|
|
"V": 663.96305987,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.04381543
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 4032.19525918,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.26612486
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.605e-05,
|
|
"V": 93.47472826,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.00616938
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.601e-05,
|
|
"V": 346.65677189,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.02288204
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.601e-05,
|
|
"V": 53.60538706,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.00353849
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.601e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.601e-05,
|
|
"V": 477.76092976,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.03153699
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 1.17903709,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 7.787e-05
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 0.9975,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 6.588e-05
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.601e-05,
|
|
"V": 22.58112392,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.00149088
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 105.48823013,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.00696749
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.602e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.602e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.09902998
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.602e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.602e-05,
|
|
"V": 621.31754809,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.04101938
|
|
},
|
|
{
|
|
"O": 6.601e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.601e-05,
|
|
"C": 6.617e-05,
|
|
"V": 2792.83711697,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.18475594
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.617e-05,
|
|
"V": 582.18167674,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.03852018
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.602e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.602e-05,
|
|
"V": 9.22982369,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.00060935
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 298.73711062,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.0197465
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.603e-05,
|
|
"C": 6.604e-05,
|
|
"V": 1264.35792361,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.08350011
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.604e-05,
|
|
"C": 6.604e-05,
|
|
"V": 2866.649779,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.18931547
|
|
},
|
|
{
|
|
"O": 6.603e-05,
|
|
"H": 6.603e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.602e-05,
|
|
"V": 1181.73557,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.07801999
|
|
},
|
|
{
|
|
"O": 6.602e-05,
|
|
"H": 6.604e-05,
|
|
"L": 6.602e-05,
|
|
"C": 6.604e-05,
|
|
"V": 61.08297168,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.00403314
|
|
},
|
|
{
|
|
"O": 6.604e-05,
|
|
"H": 6.604e-05,
|
|
"L": 6.604e-05,
|
|
"C": 6.604e-05,
|
|
"V": 55.84147752,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.00368777
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.605e-05,
|
|
"L": 6.605e-05,
|
|
"C": 6.605e-05,
|
|
"V": 199.5,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.01317697
|
|
},
|
|
{
|
|
"O": 6.604e-05,
|
|
"H": 6.604e-05,
|
|
"L": 6.604e-05,
|
|
"C": 6.604e-05,
|
|
"V": 226.06336168,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.01492921
|
|
},
|
|
{
|
|
"O": 6.605e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.6e-05,
|
|
"C": 6.6e-05,
|
|
"V": 18809.5373161,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 1.24205059
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.597e-05,
|
|
"C": 6.597e-05,
|
|
"V": 4015.00703495,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.2649597
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.591e-05,
|
|
"V": 45.50781369,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.00299942
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.574e-05,
|
|
"V": 515.46616794,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.03388815
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.6e-05,
|
|
"V": 1472.69576615,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.09716387
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.617e-05,
|
|
"V": 40.80398972,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.00269999
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 281.72064453,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 0.01862173
|
|
},
|
|
{
|
|
"O": 6.604e-05,
|
|
"H": 6.604e-05,
|
|
"L": 6.604e-05,
|
|
"C": 6.604e-05,
|
|
"V": 263.81460374,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.01742231
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.61e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.61e-05,
|
|
"V": 226.3639879,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.01496265
|
|
},
|
|
{
|
|
"O": 6.61e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.61e-05,
|
|
"C": 6.617e-05,
|
|
"V": 1427.42532021,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.09435526
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.617e-05,
|
|
"V": 157.7533361,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.01043853
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.617e-05,
|
|
"V": 1328.42030275,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.08790155
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.617e-05,
|
|
"C": 6.617e-05,
|
|
"V": 189.60153846,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.01254592
|
|
},
|
|
{
|
|
"O": 6.617e-05,
|
|
"H": 6.617e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.33029772
|
|
},
|
|
{
|
|
"O": 6.619e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 1439.14027097,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.09482721
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 237.15784068,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.0156287
|
|
},
|
|
{
|
|
"O": 6.6e-05,
|
|
"H": 6.619e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.619e-05,
|
|
"V": 634.43891022,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.04182606
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 56.12914999,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.00369889
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 18.62215477,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.00122709
|
|
},
|
|
{
|
|
"O": 6.618e-05,
|
|
"H": 6.618e-05,
|
|
"L": 6.618e-05,
|
|
"C": 6.618e-05,
|
|
"V": 14.42793247,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.00095484
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 1272.73039629,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.08387292
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 122.80982294,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 0.00809316
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 4673.8003929,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.30795668
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.589e-05,
|
|
"V": 176.25315166,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.01161315
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.624e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.588e-05,
|
|
"V": 10473.62740852,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.69019917
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.588e-05,
|
|
"L": 6.574e-05,
|
|
"C": 6.574e-05,
|
|
"V": 457.82962834,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.03014462
|
|
},
|
|
{
|
|
"O": 6.574e-05,
|
|
"H": 6.574e-05,
|
|
"L": 6.503e-05,
|
|
"C": 6.503e-05,
|
|
"V": 16876.65070751,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 1.10030192
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.504e-05,
|
|
"C": 6.53e-05,
|
|
"V": 99.58904953,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.00650775
|
|
},
|
|
{
|
|
"O": 6.505e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.531e-05,
|
|
"V": 22357.12578014,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 1.46027749
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.6e-05,
|
|
"V": 283.08177455,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.01849723
|
|
},
|
|
{
|
|
"O": 6.599e-05,
|
|
"H": 6.599e-05,
|
|
"L": 6.533e-05,
|
|
"C": 6.599e-05,
|
|
"V": 633.17493042,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.04172873
|
|
},
|
|
{
|
|
"O": 6.588e-05,
|
|
"H": 6.588e-05,
|
|
"L": 6.534e-05,
|
|
"C": 6.534e-05,
|
|
"V": 7775.94556118,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.50810438
|
|
},
|
|
{
|
|
"O": 6.536e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.536e-05,
|
|
"C": 6.591e-05,
|
|
"V": 127.83881923,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.00839753
|
|
},
|
|
{
|
|
"O": 6.591e-05,
|
|
"H": 6.591e-05,
|
|
"L": 6.591e-05,
|
|
"C": 6.591e-05,
|
|
"V": 75.67137005,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 9428.08777379,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.62130906
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.589e-05,
|
|
"V": 8.98835784,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.00059224
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.589e-05,
|
|
"C": 6.59e-05,
|
|
"V": 1388.51885275,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.09149725
|
|
},
|
|
{
|
|
"O": 6.59e-05,
|
|
"H": 6.59e-05,
|
|
"L": 6.59e-05,
|
|
"C": 6.59e-05,
|
|
"V": 498.92535964,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.03287918
|
|
},
|
|
{
|
|
"O": 6.589e-05,
|
|
"H": 6.589e-05,
|
|
"L": 6.588e-05,
|
|
"C": 6.588e-05,
|
|
"V": 3820.10768513,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.25166911
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 32.94631532,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.00215962
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.55e-05,
|
|
"C": 6.555e-05,
|
|
"V": 2987.7807008,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.19584201
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.555e-05,
|
|
"C": 6.555e-05,
|
|
"V": 122.46097231,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.0080273
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.545e-05,
|
|
"C": 6.545e-05,
|
|
"V": 1413.4193563,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.0925782
|
|
},
|
|
{
|
|
"O": 6.54e-05,
|
|
"H": 6.544e-05,
|
|
"L": 6.496e-05,
|
|
"C": 6.496e-05,
|
|
"V": 76483.59670702,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 4.9842073
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.496e-05,
|
|
"C": 6.496e-05,
|
|
"V": 1412.20361742,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.09173671
|
|
},
|
|
{
|
|
"O": 6.545e-05,
|
|
"H": 6.545e-05,
|
|
"L": 6.545e-05,
|
|
"C": 6.545e-05,
|
|
"V": 19.4466016,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.00127278
|
|
},
|
|
{
|
|
"O": 6.543e-05,
|
|
"H": 6.543e-05,
|
|
"L": 6.491e-05,
|
|
"C": 6.491e-05,
|
|
"V": 1240.16035151,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.08066073
|
|
},
|
|
{
|
|
"O": 6.497e-05,
|
|
"H": 6.497e-05,
|
|
"L": 6.48e-05,
|
|
"C": 6.497e-05,
|
|
"V": 4051.53048112,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.26273358
|
|
},
|
|
{
|
|
"O": 6.497e-05,
|
|
"H": 6.498e-05,
|
|
"L": 6.476e-05,
|
|
"C": 6.476e-05,
|
|
"V": 16064.35336128,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 1.04117645
|
|
},
|
|
{
|
|
"O": 6.476e-05,
|
|
"H": 6.497e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.497e-05,
|
|
"V": 3337.93956898,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.21614247
|
|
},
|
|
{
|
|
"O": 6.497e-05,
|
|
"H": 6.497e-05,
|
|
"L": 6.497e-05,
|
|
"C": 6.497e-05,
|
|
"V": 169.8121541,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.01103268
|
|
},
|
|
{
|
|
"O": 6.496e-05,
|
|
"H": 6.496e-05,
|
|
"L": 6.424e-05,
|
|
"C": 6.438e-05,
|
|
"V": 9743.61045575,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.62766457
|
|
},
|
|
{
|
|
"O": 6.438e-05,
|
|
"H": 6.445e-05,
|
|
"L": 6.435e-05,
|
|
"C": 6.444e-05,
|
|
"V": 7149.05628311,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.4606087
|
|
},
|
|
{
|
|
"O": 6.444e-05,
|
|
"H": 6.444e-05,
|
|
"L": 6.444e-05,
|
|
"C": 6.444e-05,
|
|
"V": 264.56226685,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.01704838
|
|
},
|
|
{
|
|
"O": 6.444e-05,
|
|
"H": 6.444e-05,
|
|
"L": 6.426e-05,
|
|
"C": 6.426e-05,
|
|
"V": 3974.36443728,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 0.25603751
|
|
},
|
|
{
|
|
"O": 6.426e-05,
|
|
"H": 6.426e-05,
|
|
"L": 6.401e-05,
|
|
"C": 6.401e-05,
|
|
"V": 10637.24157666,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.6816281
|
|
},
|
|
{
|
|
"O": 6.43e-05,
|
|
"H": 6.43e-05,
|
|
"L": 6.426e-05,
|
|
"C": 6.426e-05,
|
|
"V": 88.38559821,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.00568008
|
|
},
|
|
{
|
|
"O": 6.426e-05,
|
|
"H": 6.444e-05,
|
|
"L": 6.426e-05,
|
|
"C": 6.444e-05,
|
|
"V": 3408.16730178,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.21913725
|
|
},
|
|
{
|
|
"O": 6.444e-05,
|
|
"H": 6.444e-05,
|
|
"L": 6.444e-05,
|
|
"C": 6.444e-05,
|
|
"V": 132.6588401,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.00854852
|
|
},
|
|
{
|
|
"O": 6.492e-05,
|
|
"H": 6.492e-05,
|
|
"L": 6.483e-05,
|
|
"C": 6.492e-05,
|
|
"V": 1511.22825544,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.09809489
|
|
},
|
|
{
|
|
"O": 6.492e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.492e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1537.66162444,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.0998262
|
|
},
|
|
{
|
|
"O": 6.445e-05,
|
|
"H": 6.479e-05,
|
|
"L": 6.445e-05,
|
|
"C": 6.479e-05,
|
|
"V": 518.76213869,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.03359164
|
|
},
|
|
{
|
|
"O": 6.483e-05,
|
|
"H": 6.483e-05,
|
|
"L": 6.398e-05,
|
|
"C": 6.399e-05,
|
|
"V": 56238.38395123,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 3.60221298
|
|
},
|
|
{
|
|
"O": 6.465e-05,
|
|
"H": 6.465e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 1533.16121399,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.09876848
|
|
},
|
|
{
|
|
"O": 6.446e-05,
|
|
"H": 6.446e-05,
|
|
"L": 6.401e-05,
|
|
"C": 6.446e-05,
|
|
"V": 9910.41942657,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.63479863
|
|
},
|
|
{
|
|
"O": 6.446e-05,
|
|
"H": 6.446e-05,
|
|
"L": 6.446e-05,
|
|
"C": 6.446e-05,
|
|
"V": 448.00224832,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.02887819
|
|
},
|
|
{
|
|
"O": 6.446e-05,
|
|
"H": 6.516e-05,
|
|
"L": 6.435e-05,
|
|
"C": 6.516e-05,
|
|
"V": 5358.34022659,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.34894288
|
|
},
|
|
{
|
|
"O": 6.516e-05,
|
|
"H": 6.517e-05,
|
|
"L": 6.516e-05,
|
|
"C": 6.517e-05,
|
|
"V": 1638.70639648,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.10679017
|
|
},
|
|
{
|
|
"O": 6.516e-05,
|
|
"H": 6.517e-05,
|
|
"L": 6.452e-05,
|
|
"C": 6.517e-05,
|
|
"V": 6111.90784158,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.39535421
|
|
},
|
|
{
|
|
"O": 6.512e-05,
|
|
"H": 6.513e-05,
|
|
"L": 6.456e-05,
|
|
"C": 6.513e-05,
|
|
"V": 10336.27616945,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.67316124
|
|
},
|
|
{
|
|
"O": 6.513e-05,
|
|
"H": 6.52e-05,
|
|
"L": 6.511e-05,
|
|
"C": 6.511e-05,
|
|
"V": 2519.22137336,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.16406134
|
|
},
|
|
{
|
|
"O": 6.46e-05,
|
|
"H": 6.46e-05,
|
|
"L": 6.46e-05,
|
|
"C": 6.46e-05,
|
|
"V": 92.2502368,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.00595936
|
|
},
|
|
{
|
|
"O": 6.511e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.511e-05,
|
|
"C": 6.55e-05,
|
|
"V": 14290.92506225,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.93336453
|
|
},
|
|
{
|
|
"O": 6.552e-05,
|
|
"H": 6.555e-05,
|
|
"L": 6.552e-05,
|
|
"C": 6.555e-05,
|
|
"V": 3315.55889237,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.217285
|
|
},
|
|
{
|
|
"O": 6.552e-05,
|
|
"H": 6.553e-05,
|
|
"L": 6.552e-05,
|
|
"C": 6.553e-05,
|
|
"V": 412.31262127,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.02701571
|
|
},
|
|
{
|
|
"O": 6.555e-05,
|
|
"H": 6.6e-05,
|
|
"L": 6.553e-05,
|
|
"C": 6.553e-05,
|
|
"V": 14720.81173788,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.97052224
|
|
},
|
|
{
|
|
"O": 6.553e-05,
|
|
"H": 6.553e-05,
|
|
"L": 6.552e-05,
|
|
"C": 6.552e-05,
|
|
"V": 10261.04378864,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.67231321
|
|
},
|
|
{
|
|
"O": 6.509e-05,
|
|
"H": 6.509e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.508e-05,
|
|
"V": 5060.0,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.32930782
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.551e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.551e-05,
|
|
"V": 1597.69199699,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.10430897
|
|
},
|
|
{
|
|
"O": 6.501e-05,
|
|
"H": 6.501e-05,
|
|
"L": 6.474e-05,
|
|
"C": 6.474e-05,
|
|
"V": 20915.19787633,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 1.35948252
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 1031.78515007,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.06706602
|
|
},
|
|
{
|
|
"O": 6.548e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.548e-05,
|
|
"C": 6.548e-05,
|
|
"V": 120.85254796,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.00791371
|
|
},
|
|
{
|
|
"O": 6.548e-05,
|
|
"H": 6.548e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.508e-05,
|
|
"V": 938.166325,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.06111264
|
|
},
|
|
{
|
|
"O": 6.508e-05,
|
|
"H": 6.508e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.508e-05,
|
|
"V": 802.05201684,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.05219753
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.508e-05,
|
|
"V": 1841.39754911,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.12050657
|
|
},
|
|
{
|
|
"O": 6.547e-05,
|
|
"H": 6.547e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.508e-05,
|
|
"V": 1337.07844089,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.08750481
|
|
},
|
|
{
|
|
"O": 6.508e-05,
|
|
"H": 6.508e-05,
|
|
"L": 6.508e-05,
|
|
"C": 6.508e-05,
|
|
"V": 103.44508969,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.0067322
|
|
},
|
|
{
|
|
"O": 6.507e-05,
|
|
"H": 6.507e-05,
|
|
"L": 6.507e-05,
|
|
"C": 6.507e-05,
|
|
"V": 973.09288883,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.06331914
|
|
},
|
|
{
|
|
"O": 6.53e-05,
|
|
"H": 6.53e-05,
|
|
"L": 6.507e-05,
|
|
"C": 6.507e-05,
|
|
"V": 636.630512,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.04153094
|
|
},
|
|
{
|
|
"O": 6.55e-05,
|
|
"H": 6.55e-05,
|
|
"L": 6.53e-05,
|
|
"C": 6.53e-05,
|
|
"V": 2292.73069486,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.15009736
|
|
},
|
|
{
|
|
"O": 6.549e-05,
|
|
"H": 6.549e-05,
|
|
"L": 6.531e-05,
|
|
"C": 6.531e-05,
|
|
"V": 1382.6782855,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.09030289
|
|
},
|
|
{
|
|
"O": 6.531e-05,
|
|
"H": 6.542e-05,
|
|
"L": 6.516e-05,
|
|
"C": 6.516e-05,
|
|
"V": 1823.7984452,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.11910325
|
|
},
|
|
{
|
|
"O": 6.513e-05,
|
|
"H": 6.513e-05,
|
|
"L": 6.51e-05,
|
|
"C": 6.51e-05,
|
|
"V": 2009.80710697,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.13084081
|
|
},
|
|
{
|
|
"O": 6.507e-05,
|
|
"H": 6.507e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 1320.64414287,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.08572409
|
|
},
|
|
{
|
|
"O": 6.478e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.477e-05,
|
|
"C": 6.477e-05,
|
|
"V": 4446.09524239,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.2880076
|
|
},
|
|
{
|
|
"O": 6.478e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 210.45258952,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.01363311
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.499e-05,
|
|
"L": 6.489e-05,
|
|
"C": 6.499e-05,
|
|
"V": 1555.6679694,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.10109609
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 2981.07904131,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.19342199
|
|
},
|
|
{
|
|
"O": 6.478e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 608.54392691,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.03942146
|
|
},
|
|
{
|
|
"O": 6.478e-05,
|
|
"H": 6.478e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.478e-05,
|
|
"V": 122.64135829,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.00794469
|
|
},
|
|
{
|
|
"O": 6.505e-05,
|
|
"H": 6.506e-05,
|
|
"L": 6.505e-05,
|
|
"C": 6.505e-05,
|
|
"V": 595.41309891,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.03873392
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.504e-05,
|
|
"L": 6.478e-05,
|
|
"C": 6.487e-05,
|
|
"V": 595.70131722,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.03862631
|
|
},
|
|
{
|
|
"O": 6.487e-05,
|
|
"H": 6.487e-05,
|
|
"L": 6.454e-05,
|
|
"C": 6.463e-05,
|
|
"V": 34414.92081567,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 2.22693563
|
|
},
|
|
{
|
|
"O": 6.463e-05,
|
|
"H": 6.485e-05,
|
|
"L": 6.45e-05,
|
|
"C": 6.45e-05,
|
|
"V": 15878.32798256,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 1.02570002
|
|
},
|
|
{
|
|
"O": 6.485e-05,
|
|
"H": 6.487e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.409e-05,
|
|
"V": 23477.61395472,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 1.50714724
|
|
},
|
|
{
|
|
"O": 6.401e-05,
|
|
"H": 6.401e-05,
|
|
"L": 6.401e-05,
|
|
"C": 6.401e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.006401
|
|
},
|
|
{
|
|
"O": 6.481e-05,
|
|
"H": 6.484e-05,
|
|
"L": 6.402e-05,
|
|
"C": 6.484e-05,
|
|
"V": 5171.27147021,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.33406802
|
|
},
|
|
{
|
|
"O": 6.484e-05,
|
|
"H": 6.484e-05,
|
|
"L": 6.428e-05,
|
|
"C": 6.428e-05,
|
|
"V": 1209.7481272,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.07840088
|
|
},
|
|
{
|
|
"O": 6.428e-05,
|
|
"H": 6.428e-05,
|
|
"L": 6.428e-05,
|
|
"C": 6.428e-05,
|
|
"V": 6940.15274853,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.44611298
|
|
},
|
|
{
|
|
"O": 6.408e-05,
|
|
"H": 6.408e-05,
|
|
"L": 6.38e-05,
|
|
"C": 6.38e-05,
|
|
"V": 25894.39604119,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 1.65440484
|
|
},
|
|
{
|
|
"O": 6.38e-05,
|
|
"H": 6.394e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.365e-05,
|
|
"V": 13318.50598798,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.84913516
|
|
},
|
|
{
|
|
"O": 6.366e-05,
|
|
"H": 6.408e-05,
|
|
"L": 6.366e-05,
|
|
"C": 6.408e-05,
|
|
"V": 706.91460051,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.04518788
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.365e-05,
|
|
"V": 14372.38649782,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.91539245
|
|
},
|
|
{
|
|
"O": 6.409e-05,
|
|
"H": 6.409e-05,
|
|
"L": 6.368e-05,
|
|
"C": 6.368e-05,
|
|
"V": 2322.53003588,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.14876387
|
|
},
|
|
{
|
|
"O": 6.369e-05,
|
|
"H": 6.408e-05,
|
|
"L": 6.368e-05,
|
|
"C": 6.408e-05,
|
|
"V": 1974.27370497,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.12578412
|
|
},
|
|
{
|
|
"O": 6.408e-05,
|
|
"H": 6.408e-05,
|
|
"L": 6.408e-05,
|
|
"C": 6.408e-05,
|
|
"V": 233.29332723,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.01494943
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.409e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.409e-05,
|
|
"V": 765.4671852,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.04905196
|
|
},
|
|
{
|
|
"O": 6.409e-05,
|
|
"H": 6.409e-05,
|
|
"L": 6.409e-05,
|
|
"C": 6.409e-05,
|
|
"V": 5137.65436711,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.32927226
|
|
},
|
|
{
|
|
"O": 6.41e-05,
|
|
"H": 6.428e-05,
|
|
"L": 6.41e-05,
|
|
"C": 6.411e-05,
|
|
"V": 2237.07379708,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.14345337
|
|
},
|
|
{
|
|
"O": 6.411e-05,
|
|
"H": 6.427e-05,
|
|
"L": 6.411e-05,
|
|
"C": 6.427e-05,
|
|
"V": 551.87353313,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.03540518
|
|
},
|
|
{
|
|
"O": 6.409e-05,
|
|
"H": 6.409e-05,
|
|
"L": 6.408e-05,
|
|
"C": 6.408e-05,
|
|
"V": 1072.21232414,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.06871754
|
|
},
|
|
{
|
|
"O": 6.409e-05,
|
|
"H": 6.409e-05,
|
|
"L": 6.409e-05,
|
|
"C": 6.409e-05,
|
|
"V": 813.88000078,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.05216155
|
|
},
|
|
{
|
|
"O": 6.409e-05,
|
|
"H": 6.474e-05,
|
|
"L": 6.369e-05,
|
|
"C": 6.4e-05,
|
|
"V": 27361.94070055,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 1.76305036
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.435e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.435e-05,
|
|
"V": 10151.99078816,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.65211109
|
|
},
|
|
{
|
|
"O": 6.438e-05,
|
|
"H": 6.438e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.361e-05,
|
|
"V": 97023.61866725,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 6.17587836
|
|
},
|
|
{
|
|
"O": 6.366e-05,
|
|
"H": 6.366e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.366e-05,
|
|
"V": 211.31131064,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.01345185
|
|
},
|
|
{
|
|
"O": 6.366e-05,
|
|
"H": 6.423e-05,
|
|
"L": 6.366e-05,
|
|
"C": 6.423e-05,
|
|
"V": 6858.31337919,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.43832797
|
|
},
|
|
{
|
|
"O": 6.417e-05,
|
|
"H": 6.417e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.37e-05,
|
|
"V": 5302.20804651,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.33755504
|
|
},
|
|
{
|
|
"O": 6.37e-05,
|
|
"H": 6.423e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.423e-05,
|
|
"V": 18332.72316188,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 1.17245706
|
|
},
|
|
{
|
|
"O": 6.37e-05,
|
|
"H": 6.37e-05,
|
|
"L": 6.37e-05,
|
|
"C": 6.37e-05,
|
|
"V": 1627.25736343,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.10365626
|
|
},
|
|
{
|
|
"O": 6.37e-05,
|
|
"H": 6.37e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.37e-05,
|
|
"V": 2173.56767149,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.13841315
|
|
},
|
|
{
|
|
"O": 6.399e-05,
|
|
"H": 6.474e-05,
|
|
"L": 6.399e-05,
|
|
"C": 6.455e-05,
|
|
"V": 21131.01022044,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 1.36345685
|
|
},
|
|
{
|
|
"O": 6.402e-05,
|
|
"H": 6.402e-05,
|
|
"L": 6.402e-05,
|
|
"C": 6.402e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.00640199
|
|
},
|
|
{
|
|
"O": 6.402e-05,
|
|
"H": 6.453e-05,
|
|
"L": 6.402e-05,
|
|
"C": 6.453e-05,
|
|
"V": 288.67229105,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.01852828
|
|
},
|
|
{
|
|
"O": 6.45e-05,
|
|
"H": 6.454e-05,
|
|
"L": 6.402e-05,
|
|
"C": 6.453e-05,
|
|
"V": 5282.53524794,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 0.34031221
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.454e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 18275.20026928,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 1.17139783
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.452e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.452e-05,
|
|
"V": 378.14007754,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.02437505
|
|
},
|
|
{
|
|
"O": 6.453e-05,
|
|
"H": 6.453e-05,
|
|
"L": 6.42e-05,
|
|
"C": 6.42e-05,
|
|
"V": 424.86518092,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.02729067
|
|
},
|
|
{
|
|
"O": 6.42e-05,
|
|
"H": 6.42e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.405e-05,
|
|
"V": 1701.00363238,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.10906169
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.405e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.405e-05,
|
|
"V": 1173.2,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.07514346
|
|
},
|
|
{
|
|
"O": 6.419e-05,
|
|
"H": 6.475e-05,
|
|
"L": 6.406e-05,
|
|
"C": 6.475e-05,
|
|
"V": 11653.98107369,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.75252185
|
|
},
|
|
{
|
|
"O": 6.406e-05,
|
|
"H": 6.474e-05,
|
|
"L": 6.406e-05,
|
|
"C": 6.469e-05,
|
|
"V": 13705.02440624,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.88398955
|
|
},
|
|
{
|
|
"O": 6.47e-05,
|
|
"H": 6.475e-05,
|
|
"L": 6.47e-05,
|
|
"C": 6.475e-05,
|
|
"V": 1777.91153308,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.11511287
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.48e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.475e-05,
|
|
"V": 3018.83364769,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.19549715
|
|
},
|
|
{
|
|
"O": 6.475e-05,
|
|
"H": 6.487e-05,
|
|
"L": 6.475e-05,
|
|
"C": 6.487e-05,
|
|
"V": 467.46077511,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.03027931
|
|
},
|
|
{
|
|
"O": 6.488e-05,
|
|
"H": 6.488e-05,
|
|
"L": 6.488e-05,
|
|
"C": 6.488e-05,
|
|
"V": 78.56744552,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.00509745
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.498e-05,
|
|
"L": 6.489e-05,
|
|
"C": 6.494e-05,
|
|
"V": 6456.68132773,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.41952686
|
|
},
|
|
{
|
|
"O": 6.498e-05,
|
|
"H": 6.525e-05,
|
|
"L": 6.498e-05,
|
|
"C": 6.51e-05,
|
|
"V": 7974.25576011,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.51910812
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.511e-05,
|
|
"L": 6.5e-05,
|
|
"C": 6.5e-05,
|
|
"V": 9246.98020857,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.60130585
|
|
},
|
|
{
|
|
"O": 6.5e-05,
|
|
"H": 6.5e-05,
|
|
"L": 6.489e-05,
|
|
"C": 6.489e-05,
|
|
"V": 4161.40696872,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.27037724
|
|
},
|
|
{
|
|
"O": 6.489e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.487e-05,
|
|
"C": 6.488e-05,
|
|
"V": 3161.60526606,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.20512702
|
|
},
|
|
{
|
|
"O": 6.488e-05,
|
|
"H": 6.489e-05,
|
|
"L": 6.472e-05,
|
|
"C": 6.472e-05,
|
|
"V": 6564.3491431,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.42558135
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.472e-05,
|
|
"C": 6.472e-05,
|
|
"V": 972.92211043,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.06296751
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.407e-05,
|
|
"C": 6.407e-05,
|
|
"V": 481.77203701,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.03094822
|
|
},
|
|
{
|
|
"O": 6.407e-05,
|
|
"H": 6.407e-05,
|
|
"L": 6.407e-05,
|
|
"C": 6.407e-05,
|
|
"V": 584.92860583,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.03747636
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.411e-05,
|
|
"C": 6.411e-05,
|
|
"V": 1050.30697655,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.06772881
|
|
},
|
|
{
|
|
"O": 6.471e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.471e-05,
|
|
"C": 6.472e-05,
|
|
"V": 6052.91752723,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.39173607
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.472e-05,
|
|
"C": 6.472e-05,
|
|
"V": 682.81521165,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.04419179
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.415e-05,
|
|
"C": 6.472e-05,
|
|
"V": 322.15219001,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.02071481
|
|
},
|
|
{
|
|
"O": 6.472e-05,
|
|
"H": 6.472e-05,
|
|
"L": 6.472e-05,
|
|
"C": 6.472e-05,
|
|
"V": 294.26490844,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.0190448
|
|
},
|
|
{
|
|
"O": 6.463e-05,
|
|
"H": 6.463e-05,
|
|
"L": 6.406e-05,
|
|
"C": 6.406e-05,
|
|
"V": 2078.39123618,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.13326916
|
|
},
|
|
{
|
|
"O": 6.414e-05,
|
|
"H": 6.414e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.405e-05,
|
|
"V": 8824.75762363,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.56525522
|
|
},
|
|
{
|
|
"O": 6.414e-05,
|
|
"H": 6.414e-05,
|
|
"L": 6.414e-05,
|
|
"C": 6.414e-05,
|
|
"V": 113.79821612,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.00729901
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.405e-05,
|
|
"L": 6.404e-05,
|
|
"C": 6.405e-05,
|
|
"V": 8091.46278817,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.51825581
|
|
},
|
|
{
|
|
"O": 6.405e-05,
|
|
"H": 6.405e-05,
|
|
"L": 6.405e-05,
|
|
"C": 6.405e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.0032025
|
|
},
|
|
{
|
|
"O": 6.401e-05,
|
|
"H": 6.404e-05,
|
|
"L": 6.401e-05,
|
|
"C": 6.403e-05,
|
|
"V": 388.89361037,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.02489939
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 7135.67326927,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.45668308
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.403e-05,
|
|
"L": 6.4e-05,
|
|
"C": 6.4e-05,
|
|
"V": 2073.2111697,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.13268711
|
|
},
|
|
{
|
|
"O": 6.4e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.36e-05,
|
|
"V": 16316.91481867,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 1.03967544
|
|
},
|
|
{
|
|
"O": 6.377e-05,
|
|
"H": 6.377e-05,
|
|
"L": 6.352e-05,
|
|
"C": 6.352e-05,
|
|
"V": 8826.86143791,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.56111998
|
|
},
|
|
{
|
|
"O": 6.36e-05,
|
|
"H": 6.36e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.36e-05,
|
|
"V": 552.54187082,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.03514166
|
|
},
|
|
{
|
|
"O": 6.36e-05,
|
|
"H": 6.4e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.4e-05,
|
|
"V": 421.18111662,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 0.02681544
|
|
},
|
|
{
|
|
"O": 6.365e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.365e-05,
|
|
"C": 6.399e-05,
|
|
"V": 27753.40684965,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 1.76650989
|
|
},
|
|
{
|
|
"O": 6.37e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.37e-05,
|
|
"C": 6.399e-05,
|
|
"V": 246.76511955,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 0.0157325
|
|
},
|
|
{
|
|
"O": 6.36e-05,
|
|
"H": 6.399e-05,
|
|
"L": 6.36e-05,
|
|
"C": 6.398e-05,
|
|
"V": 773.64660163,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.04924546
|
|
},
|
|
{
|
|
"O": 6.39e-05,
|
|
"H": 6.39e-05,
|
|
"L": 6.329e-05,
|
|
"C": 6.329e-05,
|
|
"V": 13010.67588572,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.82474065
|
|
},
|
|
{
|
|
"O": 6.335e-05,
|
|
"H": 6.335e-05,
|
|
"L": 6.327e-05,
|
|
"C": 6.327e-05,
|
|
"V": 1459.115116,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.09235436
|
|
},
|
|
{
|
|
"O": 6.326e-05,
|
|
"H": 6.327e-05,
|
|
"L": 6.301e-05,
|
|
"C": 6.301e-05,
|
|
"V": 30460.20092995,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 1.92085181
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.3e-05,
|
|
"L": 6.2e-05,
|
|
"C": 6.25e-05,
|
|
"V": 79183.25085979,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 4.94635745
|
|
},
|
|
{
|
|
"O": 6.246e-05,
|
|
"H": 6.25e-05,
|
|
"L": 6.246e-05,
|
|
"C": 6.25e-05,
|
|
"V": 287.50192383,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 0.01796544
|
|
},
|
|
{
|
|
"O": 6.249e-05,
|
|
"H": 6.249e-05,
|
|
"L": 6.249e-05,
|
|
"C": 6.249e-05,
|
|
"V": 90.68117564,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.00566665
|
|
},
|
|
{
|
|
"O": 6.248e-05,
|
|
"H": 6.252e-05,
|
|
"L": 6.248e-05,
|
|
"C": 6.248e-05,
|
|
"V": 8446.94965136,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.5278795
|
|
},
|
|
{
|
|
"O": 6.252e-05,
|
|
"H": 6.255e-05,
|
|
"L": 6.248e-05,
|
|
"C": 6.248e-05,
|
|
"V": 1920.20728967,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.11997885
|
|
},
|
|
{
|
|
"O": 6.248e-05,
|
|
"H": 6.248e-05,
|
|
"L": 6.058e-05,
|
|
"C": 6.08e-05,
|
|
"V": 60293.17479616,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 3.7038256
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.085e-05,
|
|
"L": 6.047e-05,
|
|
"C": 6.06e-05,
|
|
"V": 18408.94892535,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 1.11470954
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.087e-05,
|
|
"L": 6.05e-05,
|
|
"C": 6.06e-05,
|
|
"V": 21073.09838769,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 1.27640132
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.1e-05,
|
|
"L": 6.07e-05,
|
|
"C": 6.1e-05,
|
|
"V": 7443.24239152,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.45317163
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.13e-05,
|
|
"L": 6.07e-05,
|
|
"C": 6.07e-05,
|
|
"V": 26468.02822396,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 1.61288253
|
|
},
|
|
{
|
|
"O": 6.088e-05,
|
|
"H": 6.088e-05,
|
|
"L": 6.065e-05,
|
|
"C": 6.065e-05,
|
|
"V": 57853.77628444,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 3.50973214
|
|
},
|
|
{
|
|
"O": 6.068e-05,
|
|
"H": 6.068e-05,
|
|
"L": 6.02e-05,
|
|
"C": 6.02e-05,
|
|
"V": 19439.1577766,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 1.17293083
|
|
},
|
|
{
|
|
"O": 6.044e-05,
|
|
"H": 6.044e-05,
|
|
"L": 5.902e-05,
|
|
"C": 5.905e-05,
|
|
"V": 49462.70610442,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 2.95717645
|
|
},
|
|
{
|
|
"O": 5.925e-05,
|
|
"H": 5.961e-05,
|
|
"L": 5.851e-05,
|
|
"C": 5.851e-05,
|
|
"V": 46468.80645047,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 2.73635873
|
|
},
|
|
{
|
|
"O": 5.851e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.85e-05,
|
|
"V": 50586.94006133,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 2.95994041
|
|
},
|
|
{
|
|
"O": 5.851e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.901e-05,
|
|
"V": 18148.88234042,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 1.0661959
|
|
},
|
|
{
|
|
"O": 5.901e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.886e-05,
|
|
"C": 5.9e-05,
|
|
"V": 19893.91562214,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 1.17375024
|
|
},
|
|
{
|
|
"O": 5.901e-05,
|
|
"H": 5.978e-05,
|
|
"L": 5.901e-05,
|
|
"C": 5.978e-05,
|
|
"V": 8108.12569805,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.479201
|
|
},
|
|
{
|
|
"O": 5.978e-05,
|
|
"H": 6e-05,
|
|
"L": 5.978e-05,
|
|
"C": 5.999e-05,
|
|
"V": 22166.12260698,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 1.32860933
|
|
},
|
|
{
|
|
"O": 5.999e-05,
|
|
"H": 6e-05,
|
|
"L": 5.999e-05,
|
|
"C": 6e-05,
|
|
"V": 2828.40666366,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.16968707
|
|
},
|
|
{
|
|
"O": 5.999e-05,
|
|
"H": 6.05e-05,
|
|
"L": 5.999e-05,
|
|
"C": 6.05e-05,
|
|
"V": 71640.78259994,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 4.30205249
|
|
},
|
|
{
|
|
"O": 6.054e-05,
|
|
"H": 6.13e-05,
|
|
"L": 6.054e-05,
|
|
"C": 6.13e-05,
|
|
"V": 5630.49215444,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.34434474
|
|
},
|
|
{
|
|
"O": 6.13e-05,
|
|
"H": 6.143e-05,
|
|
"L": 6.13e-05,
|
|
"C": 6.13e-05,
|
|
"V": 8309.36441071,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.51008814
|
|
},
|
|
{
|
|
"O": 6.13e-05,
|
|
"H": 6.148e-05,
|
|
"L": 5.908e-05,
|
|
"C": 6.001e-05,
|
|
"V": 20749.51980528,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 1.26979317
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.127e-05,
|
|
"L": 6.026e-05,
|
|
"C": 6.028e-05,
|
|
"V": 5872.73757637,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.35600641
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.127e-05,
|
|
"L": 6e-05,
|
|
"C": 6.105e-05,
|
|
"V": 33235.61820792,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 2.01674221
|
|
},
|
|
{
|
|
"O": 6.105e-05,
|
|
"H": 6.122e-05,
|
|
"L": 6.105e-05,
|
|
"C": 6.105e-05,
|
|
"V": 8798.82508592,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 0.53718082
|
|
},
|
|
{
|
|
"O": 6.105e-05,
|
|
"H": 6.105e-05,
|
|
"L": 6.035e-05,
|
|
"C": 6.1e-05,
|
|
"V": 1311.47262497,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.07989489
|
|
},
|
|
{
|
|
"O": 6.054e-05,
|
|
"H": 6.119e-05,
|
|
"L": 6.053e-05,
|
|
"C": 6.119e-05,
|
|
"V": 18668.63554817,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 1.13540114
|
|
},
|
|
{
|
|
"O": 6.117e-05,
|
|
"H": 6.119e-05,
|
|
"L": 6.055e-05,
|
|
"C": 6.055e-05,
|
|
"V": 4473.2565939,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.27278384
|
|
},
|
|
{
|
|
"O": 6.117e-05,
|
|
"H": 6.125e-05,
|
|
"L": 6.117e-05,
|
|
"C": 6.125e-05,
|
|
"V": 3736.43382628,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.22862557
|
|
},
|
|
{
|
|
"O": 6.056e-05,
|
|
"H": 6.117e-05,
|
|
"L": 6.053e-05,
|
|
"C": 6.053e-05,
|
|
"V": 20991.53274699,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 1.27102194
|
|
},
|
|
{
|
|
"O": 6.053e-05,
|
|
"H": 6.053e-05,
|
|
"L": 6e-05,
|
|
"C": 6e-05,
|
|
"V": 45657.48748178,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 2.74699741
|
|
},
|
|
{
|
|
"O": 6.001e-05,
|
|
"H": 6.001e-05,
|
|
"L": 5.888e-05,
|
|
"C": 6e-05,
|
|
"V": 44391.88823941,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 2.63759404
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6e-05,
|
|
"L": 5.915e-05,
|
|
"C": 5.986e-05,
|
|
"V": 4905.20796177,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.29361265
|
|
},
|
|
{
|
|
"O": 5.95e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.92e-05,
|
|
"C": 5.938e-05,
|
|
"V": 42124.4003461,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 2.50057593
|
|
},
|
|
{
|
|
"O": 5.92e-05,
|
|
"H": 5.938e-05,
|
|
"L": 5.917e-05,
|
|
"C": 5.938e-05,
|
|
"V": 28560.07202088,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 1.69553219
|
|
},
|
|
{
|
|
"O": 5.978e-05,
|
|
"H": 5.985e-05,
|
|
"L": 5.94e-05,
|
|
"C": 5.985e-05,
|
|
"V": 615.8917076,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.0367655
|
|
},
|
|
{
|
|
"O": 5.982e-05,
|
|
"H": 5.982e-05,
|
|
"L": 5.938e-05,
|
|
"C": 5.938e-05,
|
|
"V": 5447.98877528,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.32359316
|
|
},
|
|
{
|
|
"O": 5.938e-05,
|
|
"H": 5.98e-05,
|
|
"L": 5.915e-05,
|
|
"C": 5.98e-05,
|
|
"V": 30495.38719522,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 1.80820641
|
|
},
|
|
{
|
|
"O": 5.98e-05,
|
|
"H": 5.98e-05,
|
|
"L": 5.98e-05,
|
|
"C": 5.98e-05,
|
|
"V": 8995.14447576,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.53790962
|
|
},
|
|
{
|
|
"O": 5.98e-05,
|
|
"H": 5.98e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.95e-05,
|
|
"V": 1078.67358825,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.06445729
|
|
},
|
|
{
|
|
"O": 5.938e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.938e-05,
|
|
"C": 5.95e-05,
|
|
"V": 2691.98522935,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.1600701
|
|
},
|
|
{
|
|
"O": 5.943e-05,
|
|
"H": 5.979e-05,
|
|
"L": 5.938e-05,
|
|
"C": 5.943e-05,
|
|
"V": 12445.542989,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.74179781
|
|
},
|
|
{
|
|
"O": 5.98e-05,
|
|
"H": 5.997e-05,
|
|
"L": 5.943e-05,
|
|
"C": 5.978e-05,
|
|
"V": 4427.34452746,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.26450981
|
|
},
|
|
{
|
|
"O": 5.978e-05,
|
|
"H": 6e-05,
|
|
"L": 5.907e-05,
|
|
"C": 5.907e-05,
|
|
"V": 5848.61799504,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.34681121
|
|
},
|
|
{
|
|
"O": 5.979e-05,
|
|
"H": 5.99e-05,
|
|
"L": 5.979e-05,
|
|
"C": 5.99e-05,
|
|
"V": 11080.58659646,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.66342616
|
|
},
|
|
{
|
|
"O": 5.989e-05,
|
|
"H": 5.989e-05,
|
|
"L": 5.979e-05,
|
|
"C": 5.979e-05,
|
|
"V": 962.19492216,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.05758429
|
|
},
|
|
{
|
|
"O": 5.979e-05,
|
|
"H": 5.979e-05,
|
|
"L": 5.922e-05,
|
|
"C": 5.922e-05,
|
|
"V": 108.66690069,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.00644021
|
|
},
|
|
{
|
|
"O": 5.979e-05,
|
|
"H": 5.979e-05,
|
|
"L": 5.913e-05,
|
|
"C": 5.913e-05,
|
|
"V": 14685.55087835,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.86938272
|
|
},
|
|
{
|
|
"O": 5.921e-05,
|
|
"H": 5.978e-05,
|
|
"L": 5.921e-05,
|
|
"C": 5.978e-05,
|
|
"V": 5490.29727886,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.32703695
|
|
},
|
|
{
|
|
"O": 5.979e-05,
|
|
"H": 5.979e-05,
|
|
"L": 5.913e-05,
|
|
"C": 5.922e-05,
|
|
"V": 16509.19074713,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.97928087
|
|
},
|
|
{
|
|
"O": 5.913e-05,
|
|
"H": 5.92e-05,
|
|
"L": 5.888e-05,
|
|
"C": 5.888e-05,
|
|
"V": 15965.02535825,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.94248042
|
|
},
|
|
{
|
|
"O": 5.907e-05,
|
|
"H": 5.907e-05,
|
|
"L": 5.888e-05,
|
|
"C": 5.905e-05,
|
|
"V": 1718.34753596,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.10142528
|
|
},
|
|
{
|
|
"O": 5.917e-05,
|
|
"H": 5.972e-05,
|
|
"L": 5.915e-05,
|
|
"C": 5.915e-05,
|
|
"V": 2023.40322074,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.11970662
|
|
},
|
|
{
|
|
"O": 5.91e-05,
|
|
"H": 5.915e-05,
|
|
"L": 5.888e-05,
|
|
"C": 5.888e-05,
|
|
"V": 4919.41695966,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.29045415
|
|
},
|
|
{
|
|
"O": 5.889e-05,
|
|
"H": 5.889e-05,
|
|
"L": 5.801e-05,
|
|
"C": 5.812e-05,
|
|
"V": 16632.1316396,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.96959465
|
|
},
|
|
{
|
|
"O": 5.812e-05,
|
|
"H": 5.812e-05,
|
|
"L": 5.699e-05,
|
|
"C": 5.7e-05,
|
|
"V": 58128.61284914,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 3.34443124
|
|
},
|
|
{
|
|
"O": 5.764e-05,
|
|
"H": 5.764e-05,
|
|
"L": 5.698e-05,
|
|
"C": 5.75e-05,
|
|
"V": 9644.24291387,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.55030472
|
|
},
|
|
{
|
|
"O": 5.738e-05,
|
|
"H": 5.765e-05,
|
|
"L": 5.715e-05,
|
|
"C": 5.765e-05,
|
|
"V": 3278.51290043,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.18837886
|
|
},
|
|
{
|
|
"O": 5.764e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.739e-05,
|
|
"C": 5.739e-05,
|
|
"V": 18204.76712969,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 1.05123195
|
|
},
|
|
{
|
|
"O": 5.739e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.739e-05,
|
|
"C": 5.799e-05,
|
|
"V": 3863.05907467,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.2221321
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.843e-05,
|
|
"L": 5.799e-05,
|
|
"C": 5.843e-05,
|
|
"V": 5085.54588556,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.29499879
|
|
},
|
|
{
|
|
"O": 5.805e-05,
|
|
"H": 5.843e-05,
|
|
"L": 5.805e-05,
|
|
"C": 5.808e-05,
|
|
"V": 12230.52872711,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.71052681
|
|
},
|
|
{
|
|
"O": 5.808e-05,
|
|
"H": 5.84e-05,
|
|
"L": 5.807e-05,
|
|
"C": 5.84e-05,
|
|
"V": 5305.18522786,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.3085588
|
|
},
|
|
{
|
|
"O": 5.84e-05,
|
|
"H": 5.84e-05,
|
|
"L": 5.807e-05,
|
|
"C": 5.84e-05,
|
|
"V": 3947.88754269,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.23041939
|
|
},
|
|
{
|
|
"O": 5.843e-05,
|
|
"H": 5.843e-05,
|
|
"L": 5.843e-05,
|
|
"C": 5.843e-05,
|
|
"V": 950.20567207,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.0555205
|
|
},
|
|
{
|
|
"O": 5.843e-05,
|
|
"H": 5.848e-05,
|
|
"L": 5.84e-05,
|
|
"C": 5.84e-05,
|
|
"V": 14874.20537853,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.86908751
|
|
},
|
|
{
|
|
"O": 5.84e-05,
|
|
"H": 5.845e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 20986.90146555,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 1.21885026
|
|
},
|
|
{
|
|
"O": 5.772e-05,
|
|
"H": 5.772e-05,
|
|
"L": 5.707e-05,
|
|
"C": 5.72e-05,
|
|
"V": 4618.51202369,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.26395782
|
|
},
|
|
{
|
|
"O": 5.713e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.707e-05,
|
|
"C": 5.707e-05,
|
|
"V": 9739.1052017,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.55840055
|
|
},
|
|
{
|
|
"O": 5.707e-05,
|
|
"H": 5.707e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.699e-05,
|
|
"V": 27566.43542246,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 1.56842621
|
|
},
|
|
{
|
|
"O": 5.687e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.682e-05,
|
|
"C": 5.694e-05,
|
|
"V": 18493.44624629,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 1.05201307
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.8e-05,
|
|
"V": 21689.5442826,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 1.25605349
|
|
},
|
|
{
|
|
"O": 5.804e-05,
|
|
"H": 5.843e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.801e-05,
|
|
"V": 2354.43239445,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.13665078
|
|
},
|
|
{
|
|
"O": 5.801e-05,
|
|
"H": 5.843e-05,
|
|
"L": 5.748e-05,
|
|
"C": 5.799e-05,
|
|
"V": 34026.01540243,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 1.97031612
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.673e-05,
|
|
"C": 5.8e-05,
|
|
"V": 25999.55181083,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 1.49474132
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.672e-05,
|
|
"V": 14564.59785481,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 0.82636893
|
|
},
|
|
{
|
|
"O": 5.672e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.672e-05,
|
|
"C": 5.68e-05,
|
|
"V": 3446.75107949,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.19562497
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.789e-05,
|
|
"L": 5.672e-05,
|
|
"C": 5.789e-05,
|
|
"V": 16057.73047771,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.92140975
|
|
},
|
|
{
|
|
"O": 5.734e-05,
|
|
"H": 5.734e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 7669.41443873,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.43734593
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.7e-05,
|
|
"V": 36003.96612859,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 2.05187786
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.689e-05,
|
|
"C": 5.689e-05,
|
|
"V": 14721.94007041,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.83859803
|
|
},
|
|
{
|
|
"O": 5.703e-05,
|
|
"H": 5.729e-05,
|
|
"L": 5.689e-05,
|
|
"C": 5.729e-05,
|
|
"V": 9894.80971962,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.56562283
|
|
},
|
|
{
|
|
"O": 5.734e-05,
|
|
"H": 5.769e-05,
|
|
"L": 5.734e-05,
|
|
"C": 5.756e-05,
|
|
"V": 2027.941434,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.11669323
|
|
},
|
|
{
|
|
"O": 5.769e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.769e-05,
|
|
"C": 5.9e-05,
|
|
"V": 26121.62109661,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 1.54131083
|
|
},
|
|
{
|
|
"O": 5.913e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.913e-05,
|
|
"C": 5.999e-05,
|
|
"V": 34205.93991407,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 2.04374094
|
|
},
|
|
{
|
|
"O": 5.977e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.835e-05,
|
|
"C": 5.9e-05,
|
|
"V": 9910.48436951,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.5870531
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.94e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.85e-05,
|
|
"V": 31689.25200766,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 1.85902504
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.791e-05,
|
|
"C": 5.791e-05,
|
|
"V": 2714.61714446,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.15817506
|
|
},
|
|
{
|
|
"O": 5.775e-05,
|
|
"H": 5.775e-05,
|
|
"L": 5.689e-05,
|
|
"C": 5.763e-05,
|
|
"V": 77477.54963907,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 4.41561476
|
|
},
|
|
{
|
|
"O": 5.765e-05,
|
|
"H": 5.765e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.759e-05,
|
|
"V": 3490.86608184,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.20028058
|
|
},
|
|
{
|
|
"O": 5.758e-05,
|
|
"H": 5.758e-05,
|
|
"L": 5.747e-05,
|
|
"C": 5.757e-05,
|
|
"V": 17158.12116657,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.98782175
|
|
},
|
|
{
|
|
"O": 5.755e-05,
|
|
"H": 5.774e-05,
|
|
"L": 5.755e-05,
|
|
"C": 5.774e-05,
|
|
"V": 4565.82828259,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.26294469
|
|
},
|
|
{
|
|
"O": 5.774e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.763e-05,
|
|
"C": 5.801e-05,
|
|
"V": 2388.02049336,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.13842841
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.919e-05,
|
|
"L": 5.849e-05,
|
|
"C": 5.9e-05,
|
|
"V": 2645.025017,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.15628961
|
|
},
|
|
{
|
|
"O": 5.901e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.82e-05,
|
|
"C": 5.901e-05,
|
|
"V": 13786.29660759,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.81292774
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.918e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.918e-05,
|
|
"V": 13751.59303386,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.81183779
|
|
},
|
|
{
|
|
"O": 5.927e-05,
|
|
"H": 5.954e-05,
|
|
"L": 5.927e-05,
|
|
"C": 5.954e-05,
|
|
"V": 16911.47426787,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 1.00427252
|
|
},
|
|
{
|
|
"O": 5.95e-05,
|
|
"H": 6e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.999e-05,
|
|
"V": 22874.82075072,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 1.37058641
|
|
},
|
|
{
|
|
"O": 5.999e-05,
|
|
"H": 6e-05,
|
|
"L": 5.997e-05,
|
|
"C": 6e-05,
|
|
"V": 5049.21535058,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.30292148
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6.041e-05,
|
|
"L": 6e-05,
|
|
"C": 6.037e-05,
|
|
"V": 8701.71132609,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.52243049
|
|
},
|
|
{
|
|
"O": 6.001e-05,
|
|
"H": 6.042e-05,
|
|
"L": 6e-05,
|
|
"C": 6.032e-05,
|
|
"V": 24784.30121268,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 1.4880061
|
|
},
|
|
{
|
|
"O": 6.033e-05,
|
|
"H": 6.042e-05,
|
|
"L": 6.032e-05,
|
|
"C": 6.042e-05,
|
|
"V": 1170.40593686,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.07069474
|
|
},
|
|
{
|
|
"O": 6.042e-05,
|
|
"H": 6.067e-05,
|
|
"L": 6.042e-05,
|
|
"C": 6.06e-05,
|
|
"V": 5616.36753014,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.3403635
|
|
},
|
|
{
|
|
"O": 6.067e-05,
|
|
"H": 6.137e-05,
|
|
"L": 6.067e-05,
|
|
"C": 6.12e-05,
|
|
"V": 21034.66150161,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 1.28326316
|
|
},
|
|
{
|
|
"O": 6.137e-05,
|
|
"H": 6.151e-05,
|
|
"L": 6.12e-05,
|
|
"C": 6.151e-05,
|
|
"V": 58781.40184814,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 3.60755646
|
|
},
|
|
{
|
|
"O": 6.152e-05,
|
|
"H": 6.163e-05,
|
|
"L": 6.15e-05,
|
|
"C": 6.163e-05,
|
|
"V": 17424.69946964,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 1.0733289
|
|
},
|
|
{
|
|
"O": 6.163e-05,
|
|
"H": 6.192e-05,
|
|
"L": 6.16e-05,
|
|
"C": 6.166e-05,
|
|
"V": 10831.60790883,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.66864801
|
|
},
|
|
{
|
|
"O": 6.166e-05,
|
|
"H": 6.192e-05,
|
|
"L": 6.166e-05,
|
|
"C": 6.192e-05,
|
|
"V": 8014.82486938,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.49505437
|
|
},
|
|
{
|
|
"O": 6.192e-05,
|
|
"H": 6.207e-05,
|
|
"L": 6.172e-05,
|
|
"C": 6.207e-05,
|
|
"V": 17740.87917228,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 1.09887248
|
|
},
|
|
{
|
|
"O": 6.199e-05,
|
|
"H": 6.256e-05,
|
|
"L": 6.196e-05,
|
|
"C": 6.256e-05,
|
|
"V": 26621.45150847,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 1.66154396
|
|
},
|
|
{
|
|
"O": 6.256e-05,
|
|
"H": 6.283e-05,
|
|
"L": 6.256e-05,
|
|
"C": 6.283e-05,
|
|
"V": 32008.67822552,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 2.00385525
|
|
},
|
|
{
|
|
"O": 6.28e-05,
|
|
"H": 6.297e-05,
|
|
"L": 6.123e-05,
|
|
"C": 6.123e-05,
|
|
"V": 110665.7222529,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 6.88113241
|
|
},
|
|
{
|
|
"O": 6.122e-05,
|
|
"H": 6.254e-05,
|
|
"L": 6.014e-05,
|
|
"C": 6.172e-05,
|
|
"V": 66413.61544349,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 4.03042542
|
|
},
|
|
{
|
|
"O": 6.172e-05,
|
|
"H": 6.225e-05,
|
|
"L": 6.069e-05,
|
|
"C": 6.069e-05,
|
|
"V": 4631.29730174,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.28513785
|
|
},
|
|
{
|
|
"O": 6.069e-05,
|
|
"H": 6.069e-05,
|
|
"L": 6.022e-05,
|
|
"C": 6.05e-05,
|
|
"V": 2712.01631377,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.16416524
|
|
},
|
|
{
|
|
"O": 6.022e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6e-05,
|
|
"C": 6.033e-05,
|
|
"V": 81794.38957579,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 4.9108462
|
|
},
|
|
{
|
|
"O": 6.033e-05,
|
|
"H": 6.033e-05,
|
|
"L": 5.968e-05,
|
|
"C": 6.009e-05,
|
|
"V": 41855.2575127,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 2.51431152
|
|
},
|
|
{
|
|
"O": 6.01e-05,
|
|
"H": 6.047e-05,
|
|
"L": 5.976e-05,
|
|
"C": 6.047e-05,
|
|
"V": 3408.62266588,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.20525059
|
|
},
|
|
{
|
|
"O": 6.001e-05,
|
|
"H": 6.137e-05,
|
|
"L": 6.001e-05,
|
|
"C": 6.07e-05,
|
|
"V": 18841.48739766,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 1.13926416
|
|
},
|
|
{
|
|
"O": 6.07e-05,
|
|
"H": 6.136e-05,
|
|
"L": 6.059e-05,
|
|
"C": 6.136e-05,
|
|
"V": 1904.06513492,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.11589125
|
|
},
|
|
{
|
|
"O": 6.135e-05,
|
|
"H": 6.135e-05,
|
|
"L": 6.081e-05,
|
|
"C": 6.133e-05,
|
|
"V": 5408.08093857,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.33045221
|
|
},
|
|
{
|
|
"O": 6.133e-05,
|
|
"H": 6.134e-05,
|
|
"L": 6.133e-05,
|
|
"C": 6.134e-05,
|
|
"V": 526.66234748,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.03230316
|
|
},
|
|
{
|
|
"O": 6.134e-05,
|
|
"H": 6.134e-05,
|
|
"L": 6.082e-05,
|
|
"C": 6.091e-05,
|
|
"V": 8683.38381212,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.53024458
|
|
},
|
|
{
|
|
"O": 6.091e-05,
|
|
"H": 6.091e-05,
|
|
"L": 6.076e-05,
|
|
"C": 6.076e-05,
|
|
"V": 4500.31646429,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.27398327
|
|
},
|
|
{
|
|
"O": 6.076e-05,
|
|
"H": 6.076e-05,
|
|
"L": 5.98e-05,
|
|
"C": 5.98e-05,
|
|
"V": 18948.26675816,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 1.143762
|
|
},
|
|
{
|
|
"O": 5.982e-05,
|
|
"H": 6.02e-05,
|
|
"L": 5.976e-05,
|
|
"C": 6.02e-05,
|
|
"V": 948.17076649,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.05686259
|
|
},
|
|
{
|
|
"O": 5.977e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.955e-05,
|
|
"C": 5.968e-05,
|
|
"V": 8151.42686658,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.48650115
|
|
},
|
|
{
|
|
"O": 5.967e-05,
|
|
"H": 6e-05,
|
|
"L": 5.955e-05,
|
|
"C": 6e-05,
|
|
"V": 3673.44150139,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.2191353
|
|
},
|
|
{
|
|
"O": 5.956e-05,
|
|
"H": 5.956e-05,
|
|
"L": 5.955e-05,
|
|
"C": 5.955e-05,
|
|
"V": 1443.85394914,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.08599314
|
|
},
|
|
{
|
|
"O": 5.956e-05,
|
|
"H": 5.956e-05,
|
|
"L": 5.955e-05,
|
|
"C": 5.955e-05,
|
|
"V": 669.18009347,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.03985618
|
|
},
|
|
{
|
|
"O": 5.955e-05,
|
|
"H": 5.968e-05,
|
|
"L": 5.955e-05,
|
|
"C": 5.967e-05,
|
|
"V": 2326.53387368,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.13859846
|
|
},
|
|
{
|
|
"O": 5.967e-05,
|
|
"H": 6.068e-05,
|
|
"L": 5.967e-05,
|
|
"C": 6.003e-05,
|
|
"V": 5531.86599234,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.33161162
|
|
},
|
|
{
|
|
"O": 6.068e-05,
|
|
"H": 6.068e-05,
|
|
"L": 6.006e-05,
|
|
"C": 6.006e-05,
|
|
"V": 6974.55551257,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.4220904
|
|
},
|
|
{
|
|
"O": 6.006e-05,
|
|
"H": 6.01e-05,
|
|
"L": 6.006e-05,
|
|
"C": 6.009e-05,
|
|
"V": 5279.11498732,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.31709726
|
|
},
|
|
{
|
|
"O": 6.01e-05,
|
|
"H": 6.065e-05,
|
|
"L": 6.003e-05,
|
|
"C": 6.003e-05,
|
|
"V": 8547.55834285,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.51325493
|
|
},
|
|
{
|
|
"O": 6.009e-05,
|
|
"H": 6.01e-05,
|
|
"L": 6e-05,
|
|
"C": 6e-05,
|
|
"V": 7677.26628089,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.46070933
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6e-05,
|
|
"L": 5.955e-05,
|
|
"C": 5.955e-05,
|
|
"V": 1571.67280346,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.09363107
|
|
},
|
|
{
|
|
"O": 5.955e-05,
|
|
"H": 6e-05,
|
|
"L": 5.955e-05,
|
|
"C": 6e-05,
|
|
"V": 1678.94163676,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.10072909
|
|
},
|
|
{
|
|
"O": 6e-05,
|
|
"H": 6.009e-05,
|
|
"L": 6e-05,
|
|
"C": 6.009e-05,
|
|
"V": 3869.08426398,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.23235204
|
|
},
|
|
{
|
|
"O": 6.01e-05,
|
|
"H": 6.045e-05,
|
|
"L": 6.009e-05,
|
|
"C": 6.045e-05,
|
|
"V": 2211.11075179,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.13302553
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.093e-05,
|
|
"L": 6.045e-05,
|
|
"C": 6.093e-05,
|
|
"V": 7023.62072894,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.42521153
|
|
},
|
|
{
|
|
"O": 6.093e-05,
|
|
"H": 6.093e-05,
|
|
"L": 6.008e-05,
|
|
"C": 6.08e-05,
|
|
"V": 5215.9208191,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.31760789
|
|
},
|
|
{
|
|
"O": 6.04e-05,
|
|
"H": 6.095e-05,
|
|
"L": 6.04e-05,
|
|
"C": 6.05e-05,
|
|
"V": 1733.18955402,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.1054836
|
|
},
|
|
{
|
|
"O": 6.098e-05,
|
|
"H": 6.098e-05,
|
|
"L": 6.098e-05,
|
|
"C": 6.098e-05,
|
|
"V": 165.14900662,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.01007078
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.1e-05,
|
|
"L": 6.098e-05,
|
|
"C": 6.1e-05,
|
|
"V": 210.08469615,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.01281153
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.127e-05,
|
|
"L": 6.1e-05,
|
|
"C": 6.105e-05,
|
|
"V": 445.57763154,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.02725116
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.127e-05,
|
|
"L": 6.1e-05,
|
|
"C": 6.105e-05,
|
|
"V": 671.34164189,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.04099294
|
|
},
|
|
{
|
|
"O": 6.127e-05,
|
|
"H": 6.148e-05,
|
|
"L": 6.127e-05,
|
|
"C": 6.127e-05,
|
|
"V": 1645.99110388,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.10096735
|
|
},
|
|
{
|
|
"O": 6.148e-05,
|
|
"H": 6.148e-05,
|
|
"L": 6.108e-05,
|
|
"C": 6.147e-05,
|
|
"V": 8108.57663115,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.49823847
|
|
},
|
|
{
|
|
"O": 6.147e-05,
|
|
"H": 6.169e-05,
|
|
"L": 6.105e-05,
|
|
"C": 6.169e-05,
|
|
"V": 16890.9700997,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 1.03659152
|
|
},
|
|
{
|
|
"O": 6.105e-05,
|
|
"H": 6.168e-05,
|
|
"L": 6.105e-05,
|
|
"C": 6.168e-05,
|
|
"V": 3008.84610948,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.18441474
|
|
},
|
|
{
|
|
"O": 6.168e-05,
|
|
"H": 6.17e-05,
|
|
"L": 6.168e-05,
|
|
"C": 6.168e-05,
|
|
"V": 5928.61860253,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.36573226
|
|
},
|
|
{
|
|
"O": 6.194e-05,
|
|
"H": 6.199e-05,
|
|
"L": 6.194e-05,
|
|
"C": 6.195e-05,
|
|
"V": 4097.45172322,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.25393607
|
|
},
|
|
{
|
|
"O": 6.195e-05,
|
|
"H": 6.199e-05,
|
|
"L": 6.168e-05,
|
|
"C": 6.168e-05,
|
|
"V": 45259.60450276,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 2.80290498
|
|
},
|
|
{
|
|
"O": 6.168e-05,
|
|
"H": 6.168e-05,
|
|
"L": 6.163e-05,
|
|
"C": 6.163e-05,
|
|
"V": 2209.00847458,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.13622522
|
|
},
|
|
{
|
|
"O": 6.164e-05,
|
|
"H": 6.169e-05,
|
|
"L": 6.162e-05,
|
|
"C": 6.169e-05,
|
|
"V": 21699.51754437,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 1.33831133
|
|
},
|
|
{
|
|
"O": 6.169e-05,
|
|
"H": 6.169e-05,
|
|
"L": 6.164e-05,
|
|
"C": 6.169e-05,
|
|
"V": 17289.0009321,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 1.06610289
|
|
},
|
|
{
|
|
"O": 6.145e-05,
|
|
"H": 6.145e-05,
|
|
"L": 6.12e-05,
|
|
"C": 6.12e-05,
|
|
"V": 807.32725998,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.0494339
|
|
},
|
|
{
|
|
"O": 6.115e-05,
|
|
"H": 6.115e-05,
|
|
"L": 6.114e-05,
|
|
"C": 6.114e-05,
|
|
"V": 1673.28361138,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.10232086
|
|
},
|
|
{
|
|
"O": 6.101e-05,
|
|
"H": 6.169e-05,
|
|
"L": 6.045e-05,
|
|
"C": 6.047e-05,
|
|
"V": 14285.81206475,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.8753355
|
|
},
|
|
{
|
|
"O": 6.059e-05,
|
|
"H": 6.145e-05,
|
|
"L": 6.057e-05,
|
|
"C": 6.145e-05,
|
|
"V": 12309.69988708,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.74764455
|
|
},
|
|
{
|
|
"O": 6.145e-05,
|
|
"H": 6.169e-05,
|
|
"L": 6.145e-05,
|
|
"C": 6.169e-05,
|
|
"V": 1115.50513866,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.0685638
|
|
},
|
|
{
|
|
"O": 6.145e-05,
|
|
"H": 6.145e-05,
|
|
"L": 6.145e-05,
|
|
"C": 6.145e-05,
|
|
"V": 15995.02736455,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.98289438
|
|
},
|
|
{
|
|
"O": 6.169e-05,
|
|
"H": 6.169e-05,
|
|
"L": 6.145e-05,
|
|
"C": 6.145e-05,
|
|
"V": 2438.80692826,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.15009278
|
|
},
|
|
{
|
|
"O": 6.145e-05,
|
|
"H": 6.145e-05,
|
|
"L": 6.145e-05,
|
|
"C": 6.145e-05,
|
|
"V": 38.01156625,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.00233581
|
|
},
|
|
{
|
|
"O": 6.145e-05,
|
|
"H": 6.145e-05,
|
|
"L": 6.145e-05,
|
|
"C": 6.145e-05,
|
|
"V": 320.0,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.019664
|
|
},
|
|
{
|
|
"O": 6.169e-05,
|
|
"H": 6.197e-05,
|
|
"L": 6.145e-05,
|
|
"C": 6.197e-05,
|
|
"V": 237.03708702,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.01458289
|
|
},
|
|
{
|
|
"O": 6.196e-05,
|
|
"H": 6.197e-05,
|
|
"L": 6.146e-05,
|
|
"C": 6.197e-05,
|
|
"V": 2064.72966185,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.12746435
|
|
},
|
|
{
|
|
"O": 6.146e-05,
|
|
"H": 6.192e-05,
|
|
"L": 6.055e-05,
|
|
"C": 6.187e-05,
|
|
"V": 17584.32403801,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 1.07168552
|
|
},
|
|
{
|
|
"O": 6.183e-05,
|
|
"H": 6.183e-05,
|
|
"L": 6.075e-05,
|
|
"C": 6.075e-05,
|
|
"V": 1986.2280415,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.12142077
|
|
},
|
|
{
|
|
"O": 6.175e-05,
|
|
"H": 6.178e-05,
|
|
"L": 6.1e-05,
|
|
"C": 6.15e-05,
|
|
"V": 509.81880539,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.03135857
|
|
},
|
|
{
|
|
"O": 6.15e-05,
|
|
"H": 6.15e-05,
|
|
"L": 6.15e-05,
|
|
"C": 6.15e-05,
|
|
"V": 49.92509552,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.00307038
|
|
},
|
|
{
|
|
"O": 6.15e-05,
|
|
"H": 6.15e-05,
|
|
"L": 6.15e-05,
|
|
"C": 6.15e-05,
|
|
"V": 2074.09458122,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.12755677
|
|
},
|
|
{
|
|
"O": 6.188e-05,
|
|
"H": 6.188e-05,
|
|
"L": 6.188e-05,
|
|
"C": 6.188e-05,
|
|
"V": 163.6565447,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.01012706
|
|
},
|
|
{
|
|
"O": 6.15e-05,
|
|
"H": 6.15e-05,
|
|
"L": 6.104e-05,
|
|
"C": 6.104e-05,
|
|
"V": 173.4384081,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.01061055
|
|
},
|
|
{
|
|
"O": 6.104e-05,
|
|
"H": 6.13e-05,
|
|
"L": 6.104e-05,
|
|
"C": 6.104e-05,
|
|
"V": 1042.50459722,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.06379071
|
|
},
|
|
{
|
|
"O": 6.104e-05,
|
|
"H": 6.13e-05,
|
|
"L": 6.104e-05,
|
|
"C": 6.12e-05,
|
|
"V": 744.01022812,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.0455552
|
|
},
|
|
{
|
|
"O": 6.12e-05,
|
|
"H": 6.12e-05,
|
|
"L": 6.027e-05,
|
|
"C": 6.027e-05,
|
|
"V": 11320.31834336,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.68464374
|
|
},
|
|
{
|
|
"O": 6.027e-05,
|
|
"H": 6.103e-05,
|
|
"L": 6.027e-05,
|
|
"C": 6.1e-05,
|
|
"V": 1266.17458595,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.07654773
|
|
},
|
|
{
|
|
"O": 6.028e-05,
|
|
"H": 6.028e-05,
|
|
"L": 6.028e-05,
|
|
"C": 6.028e-05,
|
|
"V": 41.18721142,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.00248276
|
|
},
|
|
{
|
|
"O": 6.052e-05,
|
|
"H": 6.052e-05,
|
|
"L": 6.052e-05,
|
|
"C": 6.052e-05,
|
|
"V": 188.28054105,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.01139473
|
|
},
|
|
{
|
|
"O": 6.052e-05,
|
|
"H": 6.052e-05,
|
|
"L": 6.052e-05,
|
|
"C": 6.052e-05,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.0009078
|
|
},
|
|
{
|
|
"O": 6.055e-05,
|
|
"H": 6.055e-05,
|
|
"L": 6.055e-05,
|
|
"C": 6.055e-05,
|
|
"V": 1118.44131503,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.0677216
|
|
},
|
|
{
|
|
"O": 6.055e-05,
|
|
"H": 6.055e-05,
|
|
"L": 6.053e-05,
|
|
"C": 6.053e-05,
|
|
"V": 452.492445,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.02739136
|
|
},
|
|
{
|
|
"O": 6.053e-05,
|
|
"H": 6.053e-05,
|
|
"L": 6.053e-05,
|
|
"C": 6.053e-05,
|
|
"V": 5738.30105698,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.34733934
|
|
},
|
|
{
|
|
"O": 6.051e-05,
|
|
"H": 6.051e-05,
|
|
"L": 6.051e-05,
|
|
"C": 6.051e-05,
|
|
"V": 7651.61146875,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.46299899
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.031e-05,
|
|
"C": 6.031e-05,
|
|
"V": 19823.67441157,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 1.19870772
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.05e-05,
|
|
"C": 6.05e-05,
|
|
"V": 373.22314306,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.02258
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.031e-05,
|
|
"C": 6.031e-05,
|
|
"V": 13038.13221971,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.78643746
|
|
},
|
|
{
|
|
"O": 6.049e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.035e-05,
|
|
"C": 6.035e-05,
|
|
"V": 907.43790062,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.05488907
|
|
},
|
|
{
|
|
"O": 6.035e-05,
|
|
"H": 6.035e-05,
|
|
"L": 6.033e-05,
|
|
"C": 6.033e-05,
|
|
"V": 1835.69497601,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.11078085
|
|
},
|
|
{
|
|
"O": 6.032e-05,
|
|
"H": 6.032e-05,
|
|
"L": 6.031e-05,
|
|
"C": 6.031e-05,
|
|
"V": 3071.68814756,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.18527952
|
|
},
|
|
{
|
|
"O": 6.035e-05,
|
|
"H": 6.035e-05,
|
|
"L": 6.031e-05,
|
|
"C": 6.035e-05,
|
|
"V": 7067.43774792,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.42651727
|
|
},
|
|
{
|
|
"O": 6.035e-05,
|
|
"H": 6.035e-05,
|
|
"L": 6.035e-05,
|
|
"C": 6.035e-05,
|
|
"V": 28.64682535,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.00172883
|
|
},
|
|
{
|
|
"O": 6.035e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.035e-05,
|
|
"C": 6.05e-05,
|
|
"V": 1552.39159395,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.09389492
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.034e-05,
|
|
"C": 6.034e-05,
|
|
"V": 1107.53644531,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.06698853
|
|
},
|
|
{
|
|
"O": 6.034e-05,
|
|
"H": 6.049e-05,
|
|
"L": 6.034e-05,
|
|
"C": 6.049e-05,
|
|
"V": 160.6060606,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.00970006
|
|
},
|
|
{
|
|
"O": 6.048e-05,
|
|
"H": 6.048e-05,
|
|
"L": 6.048e-05,
|
|
"C": 6.048e-05,
|
|
"V": 1318.85682058,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.07976445
|
|
},
|
|
{
|
|
"O": 6.048e-05,
|
|
"H": 6.055e-05,
|
|
"L": 6.032e-05,
|
|
"C": 6.055e-05,
|
|
"V": 15002.39041846,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.90549847
|
|
},
|
|
{
|
|
"O": 6.061e-05,
|
|
"H": 6.097e-05,
|
|
"L": 6.055e-05,
|
|
"C": 6.096e-05,
|
|
"V": 14138.27223503,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.85712497
|
|
},
|
|
{
|
|
"O": 6.063e-05,
|
|
"H": 6.1e-05,
|
|
"L": 6.055e-05,
|
|
"C": 6.1e-05,
|
|
"V": 4899.54128905,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.29783427
|
|
},
|
|
{
|
|
"O": 6.13e-05,
|
|
"H": 6.13e-05,
|
|
"L": 6.096e-05,
|
|
"C": 6.097e-05,
|
|
"V": 6745.58266787,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.41255225
|
|
},
|
|
{
|
|
"O": 6.095e-05,
|
|
"H": 6.095e-05,
|
|
"L": 6.095e-05,
|
|
"C": 6.095e-05,
|
|
"V": 12.85641217,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.00078359
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.08e-05,
|
|
"L": 6.08e-05,
|
|
"C": 6.08e-05,
|
|
"V": 820.3125,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.08e-05,
|
|
"L": 6.08e-05,
|
|
"C": 6.08e-05,
|
|
"V": 3445.26942419,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.20947237
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.08e-05,
|
|
"L": 6.08e-05,
|
|
"C": 6.08e-05,
|
|
"V": 853.7432734,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.05190759
|
|
},
|
|
{
|
|
"O": 6.056e-05,
|
|
"H": 6.056e-05,
|
|
"L": 6.056e-05,
|
|
"C": 6.056e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.003028
|
|
},
|
|
{
|
|
"O": 6.065e-05,
|
|
"H": 6.065e-05,
|
|
"L": 6.056e-05,
|
|
"C": 6.056e-05,
|
|
"V": 612.43041454,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.03709058
|
|
},
|
|
{
|
|
"O": 6.056e-05,
|
|
"H": 6.057e-05,
|
|
"L": 6.056e-05,
|
|
"C": 6.057e-05,
|
|
"V": 1122.10163502,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.06795457
|
|
},
|
|
{
|
|
"O": 6.057e-05,
|
|
"H": 6.08e-05,
|
|
"L": 6.057e-05,
|
|
"C": 6.08e-05,
|
|
"V": 3549.93406456,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.21546655
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.08e-05,
|
|
"L": 6.08e-05,
|
|
"C": 6.08e-05,
|
|
"V": 2888.66353852,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.17563074
|
|
},
|
|
{
|
|
"O": 6.08e-05,
|
|
"H": 6.08e-05,
|
|
"L": 6.08e-05,
|
|
"C": 6.08e-05,
|
|
"V": 74.85092182,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.00455092
|
|
},
|
|
{
|
|
"O": 6.098e-05,
|
|
"H": 6.129e-05,
|
|
"L": 6.098e-05,
|
|
"C": 6.1e-05,
|
|
"V": 3007.02642467,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.18339446
|
|
},
|
|
{
|
|
"O": 6.125e-05,
|
|
"H": 6.125e-05,
|
|
"L": 6.1e-05,
|
|
"C": 6.124e-05,
|
|
"V": 17028.73107948,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 1.04273559
|
|
},
|
|
{
|
|
"O": 6.13e-05,
|
|
"H": 6.136e-05,
|
|
"L": 6.13e-05,
|
|
"C": 6.136e-05,
|
|
"V": 1690.55875696,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.1036338
|
|
},
|
|
{
|
|
"O": 6.142e-05,
|
|
"H": 6.18e-05,
|
|
"L": 6.142e-05,
|
|
"C": 6.18e-05,
|
|
"V": 3241.63128264,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.19998945
|
|
},
|
|
{
|
|
"O": 6.166e-05,
|
|
"H": 6.2e-05,
|
|
"L": 6.166e-05,
|
|
"C": 6.18e-05,
|
|
"V": 22952.3443372,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 1.42258227
|
|
},
|
|
{
|
|
"O": 6.198e-05,
|
|
"H": 6.207e-05,
|
|
"L": 6.18e-05,
|
|
"C": 6.207e-05,
|
|
"V": 6428.21375121,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.39850147
|
|
},
|
|
{
|
|
"O": 6.208e-05,
|
|
"H": 6.248e-05,
|
|
"L": 6.208e-05,
|
|
"C": 6.248e-05,
|
|
"V": 19004.75510214,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 1.18251904
|
|
},
|
|
{
|
|
"O": 6.248e-05,
|
|
"H": 6.269e-05,
|
|
"L": 6.234e-05,
|
|
"C": 6.269e-05,
|
|
"V": 20521.81310929,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 1.28280197
|
|
},
|
|
{
|
|
"O": 6.27e-05,
|
|
"H": 6.3e-05,
|
|
"L": 6.27e-05,
|
|
"C": 6.3e-05,
|
|
"V": 7267.84191269,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.45667352
|
|
},
|
|
{
|
|
"O": 6.3e-05,
|
|
"H": 6.348e-05,
|
|
"L": 6.3e-05,
|
|
"C": 6.348e-05,
|
|
"V": 7810.47865528,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.49290735
|
|
},
|
|
{
|
|
"O": 6.348e-05,
|
|
"H": 6.355e-05,
|
|
"L": 6.295e-05,
|
|
"C": 6.302e-05,
|
|
"V": 9440.25323046,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.59699117
|
|
},
|
|
{
|
|
"O": 6.302e-05,
|
|
"H": 6.302e-05,
|
|
"L": 6.157e-05,
|
|
"C": 6.169e-05,
|
|
"V": 20647.72563048,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 1.29346116
|
|
},
|
|
{
|
|
"O": 6.2e-05,
|
|
"H": 6.298e-05,
|
|
"L": 6.181e-05,
|
|
"C": 6.295e-05,
|
|
"V": 6685.12110749,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 0.41962285
|
|
},
|
|
{
|
|
"O": 6.245e-05,
|
|
"H": 6.294e-05,
|
|
"L": 6.245e-05,
|
|
"C": 6.245e-05,
|
|
"V": 3462.69689037,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.21765035
|
|
},
|
|
{
|
|
"O": 6.29e-05,
|
|
"H": 6.29e-05,
|
|
"L": 6.29e-05,
|
|
"C": 6.29e-05,
|
|
"V": 14.0,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.0008806
|
|
},
|
|
{
|
|
"O": 6.245e-05,
|
|
"H": 6.245e-05,
|
|
"L": 6.203e-05,
|
|
"C": 6.203e-05,
|
|
"V": 2812.08654863,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.17560263
|
|
},
|
|
{
|
|
"O": 6.2e-05,
|
|
"H": 6.295e-05,
|
|
"L": 6.18e-05,
|
|
"C": 6.295e-05,
|
|
"V": 2833.53992873,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.1753449
|
|
},
|
|
{
|
|
"O": 6.289e-05,
|
|
"H": 6.29e-05,
|
|
"L": 6.267e-05,
|
|
"C": 6.281e-05,
|
|
"V": 8124.18669169,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 0.5108886
|
|
},
|
|
{
|
|
"O": 6.249e-05,
|
|
"H": 6.281e-05,
|
|
"L": 6.191e-05,
|
|
"C": 6.25e-05,
|
|
"V": 6494.17031104,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.40672931
|
|
},
|
|
{
|
|
"O": 6.277e-05,
|
|
"H": 6.29e-05,
|
|
"L": 6.277e-05,
|
|
"C": 6.281e-05,
|
|
"V": 8154.16496788,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.51251532
|
|
},
|
|
{
|
|
"O": 6.25e-05,
|
|
"H": 6.28e-05,
|
|
"L": 6.25e-05,
|
|
"C": 6.251e-05,
|
|
"V": 472.27694549,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.02962283
|
|
},
|
|
{
|
|
"O": 6.251e-05,
|
|
"H": 6.251e-05,
|
|
"L": 6.251e-05,
|
|
"C": 6.251e-05,
|
|
"V": 170.68917065,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.01066978
|
|
},
|
|
{
|
|
"O": 6.279e-05,
|
|
"H": 6.28e-05,
|
|
"L": 6.27e-05,
|
|
"C": 6.28e-05,
|
|
"V": 12951.1622191,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.81287649
|
|
},
|
|
{
|
|
"O": 6.28e-05,
|
|
"H": 6.3e-05,
|
|
"L": 6.28e-05,
|
|
"C": 6.28e-05,
|
|
"V": 11929.84653797,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.75127649
|
|
},
|
|
{
|
|
"O": 6.282e-05,
|
|
"H": 6.285e-05,
|
|
"L": 6.25e-05,
|
|
"C": 6.285e-05,
|
|
"V": 40574.23851889,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 2.53711604
|
|
},
|
|
{
|
|
"O": 6.285e-05,
|
|
"H": 6.285e-05,
|
|
"L": 6.25e-05,
|
|
"C": 6.25e-05,
|
|
"V": 19017.18648154,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 1.1889149
|
|
},
|
|
{
|
|
"O": 6.25e-05,
|
|
"H": 6.25e-05,
|
|
"L": 6.213e-05,
|
|
"C": 6.213e-05,
|
|
"V": 2784.77331854,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.17381326
|
|
},
|
|
{
|
|
"O": 6.245e-05,
|
|
"H": 6.249e-05,
|
|
"L": 6.213e-05,
|
|
"C": 6.213e-05,
|
|
"V": 726.73538642,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.04535687
|
|
},
|
|
{
|
|
"O": 6.213e-05,
|
|
"H": 6.213e-05,
|
|
"L": 6.151e-05,
|
|
"C": 6.152e-05,
|
|
"V": 771.57619768,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.04764572
|
|
},
|
|
{
|
|
"O": 6.17e-05,
|
|
"H": 6.17e-05,
|
|
"L": 6.17e-05,
|
|
"C": 6.17e-05,
|
|
"V": 15.62744178,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.00096421
|
|
},
|
|
{
|
|
"O": 6.177e-05,
|
|
"H": 6.177e-05,
|
|
"L": 6.17e-05,
|
|
"C": 6.17e-05,
|
|
"V": 4444.57447853,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.27428358
|
|
},
|
|
{
|
|
"O": 6.172e-05,
|
|
"H": 6.239e-05,
|
|
"L": 6.17e-05,
|
|
"C": 6.236e-05,
|
|
"V": 15461.49457967,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.96070322
|
|
},
|
|
{
|
|
"O": 6.172e-05,
|
|
"H": 6.172e-05,
|
|
"L": 6.171e-05,
|
|
"C": 6.172e-05,
|
|
"V": 3820.51344469,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.23579762
|
|
},
|
|
{
|
|
"O": 6.171e-05,
|
|
"H": 6.172e-05,
|
|
"L": 6.17e-05,
|
|
"C": 6.17e-05,
|
|
"V": 20803.16392809,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 1.2836186
|
|
},
|
|
{
|
|
"O": 6.17e-05,
|
|
"H": 6.17e-05,
|
|
"L": 6.151e-05,
|
|
"C": 6.151e-05,
|
|
"V": 3228.91688776,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.199193
|
|
},
|
|
{
|
|
"O": 6.17e-05,
|
|
"H": 6.17e-05,
|
|
"L": 6.137e-05,
|
|
"C": 6.151e-05,
|
|
"V": 921.84586992,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 0.05674535
|
|
},
|
|
{
|
|
"O": 6.151e-05,
|
|
"H": 6.151e-05,
|
|
"L": 6.102e-05,
|
|
"C": 6.102e-05,
|
|
"V": 5714.69305255,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 0.34895701
|
|
},
|
|
{
|
|
"O": 6.102e-05,
|
|
"H": 6.136e-05,
|
|
"L": 6.059e-05,
|
|
"C": 6.102e-05,
|
|
"V": 33634.22594149,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 2.05053802
|
|
},
|
|
{
|
|
"O": 6.093e-05,
|
|
"H": 6.093e-05,
|
|
"L": 6.033e-05,
|
|
"C": 6.051e-05,
|
|
"V": 10775.91542465,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.65273016
|
|
},
|
|
{
|
|
"O": 6.033e-05,
|
|
"H": 6.051e-05,
|
|
"L": 5.901e-05,
|
|
"C": 5.932e-05,
|
|
"V": 95749.77207089,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 5.71976904
|
|
},
|
|
{
|
|
"O": 5.932e-05,
|
|
"H": 5.932e-05,
|
|
"L": 5.902e-05,
|
|
"C": 5.902e-05,
|
|
"V": 5256.14273627,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.31162694
|
|
},
|
|
{
|
|
"O": 5.902e-05,
|
|
"H": 5.902e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.85e-05,
|
|
"V": 28789.06815194,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 1.68708861
|
|
},
|
|
{
|
|
"O": 5.898e-05,
|
|
"H": 5.898e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.85e-05,
|
|
"V": 15658.87761659,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.91682274
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.941e-05,
|
|
"L": 5.826e-05,
|
|
"C": 5.827e-05,
|
|
"V": 21565.5293127,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 1.26310858
|
|
},
|
|
{
|
|
"O": 5.894e-05,
|
|
"H": 5.898e-05,
|
|
"L": 5.894e-05,
|
|
"C": 5.898e-05,
|
|
"V": 19763.48877389,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 1.16517851
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.996e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.996e-05,
|
|
"V": 3084.47041947,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.18382767
|
|
},
|
|
{
|
|
"O": 5.967e-05,
|
|
"H": 6.102e-05,
|
|
"L": 5.967e-05,
|
|
"C": 6.096e-05,
|
|
"V": 16375.37513108,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.99141875
|
|
},
|
|
{
|
|
"O": 6.098e-05,
|
|
"H": 6.148e-05,
|
|
"L": 6.098e-05,
|
|
"C": 6.147e-05,
|
|
"V": 6836.42330026,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.41736051
|
|
},
|
|
{
|
|
"O": 6.147e-05,
|
|
"H": 6.147e-05,
|
|
"L": 6.1e-05,
|
|
"C": 6.147e-05,
|
|
"V": 7252.73993336,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.44550103
|
|
},
|
|
{
|
|
"O": 6.167e-05,
|
|
"H": 6.18e-05,
|
|
"L": 6.167e-05,
|
|
"C": 6.18e-05,
|
|
"V": 9328.15811896,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.57561533
|
|
},
|
|
{
|
|
"O": 6.18e-05,
|
|
"H": 6.182e-05,
|
|
"L": 6.1e-05,
|
|
"C": 6.1e-05,
|
|
"V": 17661.86346753,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 1.08785178
|
|
},
|
|
{
|
|
"O": 6.1e-05,
|
|
"H": 6.1e-05,
|
|
"L": 6.043e-05,
|
|
"C": 6.087e-05,
|
|
"V": 5371.93951992,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.32700862
|
|
},
|
|
{
|
|
"O": 6.087e-05,
|
|
"H": 6.087e-05,
|
|
"L": 6.036e-05,
|
|
"C": 6.036e-05,
|
|
"V": 8887.36119386,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 0.53744476
|
|
},
|
|
{
|
|
"O": 6.017e-05,
|
|
"H": 6.037e-05,
|
|
"L": 6.017e-05,
|
|
"C": 6.017e-05,
|
|
"V": 4290.5162187,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.25867974
|
|
},
|
|
{
|
|
"O": 6.006e-05,
|
|
"H": 6.012e-05,
|
|
"L": 6e-05,
|
|
"C": 6e-05,
|
|
"V": 2686.85708847,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.16129718
|
|
},
|
|
{
|
|
"O": 5.98e-05,
|
|
"H": 6.012e-05,
|
|
"L": 5.921e-05,
|
|
"C": 5.921e-05,
|
|
"V": 8820.70655848,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.52848943
|
|
},
|
|
{
|
|
"O": 5.921e-05,
|
|
"H": 5.921e-05,
|
|
"L": 5.906e-05,
|
|
"C": 5.906e-05,
|
|
"V": 11789.78972158,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.69764676
|
|
},
|
|
{
|
|
"O": 5.92e-05,
|
|
"H": 5.982e-05,
|
|
"L": 5.891e-05,
|
|
"C": 5.982e-05,
|
|
"V": 20192.81217732,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 1.19204732
|
|
},
|
|
{
|
|
"O": 5.982e-05,
|
|
"H": 5.989e-05,
|
|
"L": 5.871e-05,
|
|
"C": 5.982e-05,
|
|
"V": 7854.57863068,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.46933901
|
|
},
|
|
{
|
|
"O": 5.91e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.909e-05,
|
|
"C": 5.92e-05,
|
|
"V": 6418.15938612,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.38026085
|
|
},
|
|
{
|
|
"O": 5.92e-05,
|
|
"H": 5.92e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.91e-05,
|
|
"V": 19520.57550403,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 1.15372443
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.91e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 4269.23440058,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.25193813
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.91e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 8113.55422403,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.47870135
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.899e-05,
|
|
"C": 5.899e-05,
|
|
"V": 1795.6305982,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.10592841
|
|
},
|
|
{
|
|
"O": 5.899e-05,
|
|
"H": 5.899e-05,
|
|
"L": 5.864e-05,
|
|
"C": 5.899e-05,
|
|
"V": 953.53352368,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.05598597
|
|
},
|
|
{
|
|
"O": 5.898e-05,
|
|
"H": 5.898e-05,
|
|
"L": 5.863e-05,
|
|
"C": 5.864e-05,
|
|
"V": 3838.39707026,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.22513722
|
|
},
|
|
{
|
|
"O": 5.898e-05,
|
|
"H": 5.898e-05,
|
|
"L": 5.853e-05,
|
|
"C": 5.853e-05,
|
|
"V": 12348.38252446,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 0.72344729
|
|
},
|
|
{
|
|
"O": 5.853e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.853e-05,
|
|
"C": 5.9e-05,
|
|
"V": 36952.59386191,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 2.17271414
|
|
},
|
|
{
|
|
"O": 5.893e-05,
|
|
"H": 5.98e-05,
|
|
"L": 5.893e-05,
|
|
"C": 5.978e-05,
|
|
"V": 5640.15263089,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.33343454
|
|
},
|
|
{
|
|
"O": 5.977e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.969e-05,
|
|
"V": 2732.23132762,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.16132668
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 6.057e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.973e-05,
|
|
"V": 56869.2027484,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 3.42017344
|
|
},
|
|
{
|
|
"O": 6.02e-05,
|
|
"H": 6.021e-05,
|
|
"L": 5.995e-05,
|
|
"C": 6.021e-05,
|
|
"V": 1181.46815432,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.07097815
|
|
},
|
|
{
|
|
"O": 6.001e-05,
|
|
"H": 6.127e-05,
|
|
"L": 6.001e-05,
|
|
"C": 6.127e-05,
|
|
"V": 27985.5759265,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 1.7019226
|
|
},
|
|
{
|
|
"O": 6.025e-05,
|
|
"H": 6.126e-05,
|
|
"L": 6.025e-05,
|
|
"C": 6.031e-05,
|
|
"V": 5334.14438219,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.32171602
|
|
},
|
|
{
|
|
"O": 6.03e-05,
|
|
"H": 6.05e-05,
|
|
"L": 6.03e-05,
|
|
"C": 6.05e-05,
|
|
"V": 2210.6581225,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.13333302
|
|
},
|
|
{
|
|
"O": 6.05e-05,
|
|
"H": 6.093e-05,
|
|
"L": 6.05e-05,
|
|
"C": 6.051e-05,
|
|
"V": 4298.46810422,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.26022611
|
|
},
|
|
{
|
|
"O": 6.051e-05,
|
|
"H": 6.093e-05,
|
|
"L": 6.051e-05,
|
|
"C": 6.093e-05,
|
|
"V": 3285.02924256,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.19916392
|
|
},
|
|
{
|
|
"O": 6.093e-05,
|
|
"H": 6.093e-05,
|
|
"L": 6.093e-05,
|
|
"C": 6.093e-05,
|
|
"V": 127.057699,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.00774162
|
|
},
|
|
{
|
|
"O": 6.052e-05,
|
|
"H": 6.052e-05,
|
|
"L": 6.05e-05,
|
|
"C": 6.052e-05,
|
|
"V": 11133.38897892,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.67363166
|
|
},
|
|
{
|
|
"O": 6.053e-05,
|
|
"H": 6.053e-05,
|
|
"L": 6.001e-05,
|
|
"C": 6.001e-05,
|
|
"V": 22374.00851936,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 1.34632108
|
|
},
|
|
{
|
|
"O": 6.002e-05,
|
|
"H": 6.046e-05,
|
|
"L": 6.001e-05,
|
|
"C": 6.046e-05,
|
|
"V": 4543.90239613,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.27276907
|
|
},
|
|
{
|
|
"O": 6.02e-05,
|
|
"H": 6.02e-05,
|
|
"L": 5.926e-05,
|
|
"C": 5.926e-05,
|
|
"V": 5985.1548131,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.35874149
|
|
},
|
|
{
|
|
"O": 5.964e-05,
|
|
"H": 5.995e-05,
|
|
"L": 5.882e-05,
|
|
"C": 5.882e-05,
|
|
"V": 5802.61348622,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.34622431
|
|
},
|
|
{
|
|
"O": 5.89e-05,
|
|
"H": 5.998e-05,
|
|
"L": 5.89e-05,
|
|
"C": 5.892e-05,
|
|
"V": 5158.74291254,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.30406985
|
|
},
|
|
{
|
|
"O": 5.892e-05,
|
|
"H": 5.892e-05,
|
|
"L": 5.891e-05,
|
|
"C": 5.891e-05,
|
|
"V": 5810.28728033,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.34228536
|
|
},
|
|
{
|
|
"O": 5.892e-05,
|
|
"H": 5.949e-05,
|
|
"L": 5.882e-05,
|
|
"C": 5.949e-05,
|
|
"V": 40145.91362339,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 2.36410581
|
|
},
|
|
{
|
|
"O": 5.945e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.945e-05,
|
|
"C": 5.949e-05,
|
|
"V": 5737.29374285,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.34130793
|
|
},
|
|
{
|
|
"O": 5.949e-05,
|
|
"H": 5.949e-05,
|
|
"L": 5.89e-05,
|
|
"C": 5.89e-05,
|
|
"V": 36698.78445985,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 2.16266152
|
|
},
|
|
{
|
|
"O": 5.891e-05,
|
|
"H": 5.892e-05,
|
|
"L": 5.882e-05,
|
|
"C": 5.892e-05,
|
|
"V": 12392.11811596,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.73012917
|
|
},
|
|
{
|
|
"O": 5.947e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.947e-05,
|
|
"C": 5.95e-05,
|
|
"V": 24747.41164607,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 1.47213819
|
|
},
|
|
{
|
|
"O": 5.951e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.95e-05,
|
|
"V": 2156.0415926,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.12830787
|
|
},
|
|
{
|
|
"O": 5.95e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.948e-05,
|
|
"C": 5.95e-05,
|
|
"V": 17750.16083281,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 1.05603211
|
|
},
|
|
{
|
|
"O": 5.948e-05,
|
|
"H": 5.948e-05,
|
|
"L": 5.893e-05,
|
|
"C": 5.948e-05,
|
|
"V": 6509.31762608,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.38524213
|
|
},
|
|
{
|
|
"O": 5.949e-05,
|
|
"H": 5.949e-05,
|
|
"L": 5.894e-05,
|
|
"C": 5.894e-05,
|
|
"V": 967.22122474,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 0.05750746
|
|
},
|
|
{
|
|
"O": 5.896e-05,
|
|
"H": 5.896e-05,
|
|
"L": 5.894e-05,
|
|
"C": 5.896e-05,
|
|
"V": 6441.32363248,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.37969435
|
|
},
|
|
{
|
|
"O": 5.894e-05,
|
|
"H": 5.896e-05,
|
|
"L": 5.894e-05,
|
|
"C": 5.896e-05,
|
|
"V": 139.57307178,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.00822812
|
|
},
|
|
{
|
|
"O": 5.896e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.891e-05,
|
|
"C": 5.9e-05,
|
|
"V": 32298.16285053,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 1.90337614
|
|
},
|
|
{
|
|
"O": 5.946e-05,
|
|
"H": 5.946e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 1625.50616993,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.09597658
|
|
},
|
|
{
|
|
"O": 5.942e-05,
|
|
"H": 5.942e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 2690.57818925,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.15876722
|
|
},
|
|
{
|
|
"O": 5.891e-05,
|
|
"H": 5.895e-05,
|
|
"L": 5.891e-05,
|
|
"C": 5.895e-05,
|
|
"V": 3517.70246655,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.20724062
|
|
},
|
|
{
|
|
"O": 5.892e-05,
|
|
"H": 5.892e-05,
|
|
"L": 5.891e-05,
|
|
"C": 5.892e-05,
|
|
"V": 2914.18545479,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.17169638
|
|
},
|
|
{
|
|
"O": 5.892e-05,
|
|
"H": 5.895e-05,
|
|
"L": 5.892e-05,
|
|
"C": 5.895e-05,
|
|
"V": 4083.00007661,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.24059583
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 378.40941603,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.02232613
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.969e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.85e-05,
|
|
"V": 17896.57360351,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 1.0543616
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.856e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.856e-05,
|
|
"V": 1609.75698007,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.09423394
|
|
},
|
|
{
|
|
"O": 5.932e-05,
|
|
"H": 5.932e-05,
|
|
"L": 5.932e-05,
|
|
"C": 5.932e-05,
|
|
"V": 168.12742289,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.00997331
|
|
},
|
|
{
|
|
"O": 5.913e-05,
|
|
"H": 5.913e-05,
|
|
"L": 5.904e-05,
|
|
"C": 5.904e-05,
|
|
"V": 423.70391696,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.02503077
|
|
},
|
|
{
|
|
"O": 5.88e-05,
|
|
"H": 5.88e-05,
|
|
"L": 5.87e-05,
|
|
"C": 5.87e-05,
|
|
"V": 768.84849472,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.04514501
|
|
},
|
|
{
|
|
"O": 5.87e-05,
|
|
"H": 5.87e-05,
|
|
"L": 5.87e-05,
|
|
"C": 5.87e-05,
|
|
"V": 10.22146507,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 5.865e-05,
|
|
"H": 5.865e-05,
|
|
"L": 5.857e-05,
|
|
"C": 5.857e-05,
|
|
"V": 23383.06283809,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 1.37018975
|
|
},
|
|
{
|
|
"O": 5.856e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.856e-05,
|
|
"C": 5.9e-05,
|
|
"V": 753.89141393,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.04416536
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.933e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 2078.27083403,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.12291709
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.9e-05,
|
|
"V": 1061.70502618,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.06264059
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.849e-05,
|
|
"C": 5.85e-05,
|
|
"V": 5422.62659119,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.31776413
|
|
},
|
|
{
|
|
"O": 5.849e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.846e-05,
|
|
"C": 5.9e-05,
|
|
"V": 6087.2757328,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.35625236
|
|
},
|
|
{
|
|
"O": 5.896e-05,
|
|
"H": 5.896e-05,
|
|
"L": 5.896e-05,
|
|
"C": 5.896e-05,
|
|
"V": 889.69658725,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.05245651
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.83e-05,
|
|
"C": 5.83e-05,
|
|
"V": 7992.56890315,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.46661464
|
|
},
|
|
{
|
|
"O": 5.828e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.828e-05,
|
|
"C": 5.834e-05,
|
|
"V": 9796.55958195,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.57108666
|
|
},
|
|
{
|
|
"O": 5.83e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.83e-05,
|
|
"C": 5.834e-05,
|
|
"V": 2780.82736159,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.16219979
|
|
},
|
|
{
|
|
"O": 5.83e-05,
|
|
"H": 5.893e-05,
|
|
"L": 5.827e-05,
|
|
"C": 5.893e-05,
|
|
"V": 20940.00732284,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 1.22129433
|
|
},
|
|
{
|
|
"O": 5.836e-05,
|
|
"H": 5.836e-05,
|
|
"L": 5.826e-05,
|
|
"C": 5.828e-05,
|
|
"V": 13087.20665286,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 0.76258396
|
|
},
|
|
{
|
|
"O": 5.827e-05,
|
|
"H": 5.828e-05,
|
|
"L": 5.826e-05,
|
|
"C": 5.826e-05,
|
|
"V": 3604.89746311,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.21005314
|
|
},
|
|
{
|
|
"O": 5.826e-05,
|
|
"H": 5.828e-05,
|
|
"L": 5.821e-05,
|
|
"C": 5.821e-05,
|
|
"V": 28955.25005274,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 1.68651747
|
|
},
|
|
{
|
|
"O": 5.821e-05,
|
|
"H": 5.821e-05,
|
|
"L": 5.811e-05,
|
|
"C": 5.811e-05,
|
|
"V": 2375.26201921,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.13808665
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.819e-05,
|
|
"L": 5.811e-05,
|
|
"C": 5.819e-05,
|
|
"V": 5607.01231661,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.32590003
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.811e-05,
|
|
"L": 5.811e-05,
|
|
"C": 5.811e-05,
|
|
"V": 46.62611045,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.00270944
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.811e-05,
|
|
"L": 5.799e-05,
|
|
"C": 5.799e-05,
|
|
"V": 16236.93275317,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 0.94199413
|
|
},
|
|
{
|
|
"O": 5.785e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.752e-05,
|
|
"C": 5.785e-05,
|
|
"V": 14600.89899825,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.8404939
|
|
},
|
|
{
|
|
"O": 5.753e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.75e-05,
|
|
"V": 20715.6666037,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 1.19121846
|
|
},
|
|
{
|
|
"O": 5.753e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.733e-05,
|
|
"V": 17636.16935748,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 1.01404077
|
|
},
|
|
{
|
|
"O": 5.77e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.733e-05,
|
|
"V": 533.02336098,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 0.0305661
|
|
},
|
|
{
|
|
"O": 5.733e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.733e-05,
|
|
"V": 2567.28362222,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.14718235
|
|
},
|
|
{
|
|
"O": 5.734e-05,
|
|
"H": 5.747e-05,
|
|
"L": 5.727e-05,
|
|
"C": 5.727e-05,
|
|
"V": 6908.97481544,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.39623967
|
|
},
|
|
{
|
|
"O": 5.732e-05,
|
|
"H": 5.734e-05,
|
|
"L": 5.723e-05,
|
|
"C": 5.723e-05,
|
|
"V": 14434.34408279,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.82708973
|
|
},
|
|
{
|
|
"O": 5.724e-05,
|
|
"H": 5.724e-05,
|
|
"L": 5.723e-05,
|
|
"C": 5.723e-05,
|
|
"V": 1454.87755501,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.08326269
|
|
},
|
|
{
|
|
"O": 5.723e-05,
|
|
"H": 5.724e-05,
|
|
"L": 5.703e-05,
|
|
"C": 5.703e-05,
|
|
"V": 18865.70489824,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 1.07765763
|
|
},
|
|
{
|
|
"O": 5.724e-05,
|
|
"H": 5.724e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.72e-05,
|
|
"V": 5755.34072901,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.32838981
|
|
},
|
|
{
|
|
"O": 5.704e-05,
|
|
"H": 5.724e-05,
|
|
"L": 5.704e-05,
|
|
"C": 5.724e-05,
|
|
"V": 13267.12856434,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.75907565
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.785e-05,
|
|
"V": 6537.42812167,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.37491008
|
|
},
|
|
{
|
|
"O": 5.727e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.713e-05,
|
|
"C": 5.761e-05,
|
|
"V": 10073.34321574,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.57714125
|
|
},
|
|
{
|
|
"O": 5.714e-05,
|
|
"H": 5.714e-05,
|
|
"L": 5.714e-05,
|
|
"C": 5.714e-05,
|
|
"V": 178.45044314,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.01019665
|
|
},
|
|
{
|
|
"O": 5.762e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.715e-05,
|
|
"C": 5.715e-05,
|
|
"V": 543.03246887,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.03126916
|
|
},
|
|
{
|
|
"O": 5.768e-05,
|
|
"H": 5.768e-05,
|
|
"L": 5.768e-05,
|
|
"C": 5.768e-05,
|
|
"V": 381.38464694,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.02199825
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.756e-05,
|
|
"L": 5.754e-05,
|
|
"C": 5.754e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.028774
|
|
},
|
|
{
|
|
"O": 5.754e-05,
|
|
"H": 5.756e-05,
|
|
"L": 5.673e-05,
|
|
"C": 5.673e-05,
|
|
"V": 104217.12168626,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 5.94986255
|
|
},
|
|
{
|
|
"O": 5.748e-05,
|
|
"H": 5.755e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.755e-05,
|
|
"V": 1116.50167967,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.06375535
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.762e-05,
|
|
"V": 4656.69798342,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.26745814
|
|
},
|
|
{
|
|
"O": 5.752e-05,
|
|
"H": 5.752e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 2562.62309,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.14665588
|
|
},
|
|
{
|
|
"O": 5.722e-05,
|
|
"H": 5.722e-05,
|
|
"L": 5.721e-05,
|
|
"C": 5.721e-05,
|
|
"V": 7370.55994953,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.42170788
|
|
},
|
|
{
|
|
"O": 5.755e-05,
|
|
"H": 5.757e-05,
|
|
"L": 5.755e-05,
|
|
"C": 5.757e-05,
|
|
"V": 1927.99388551,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.11098607
|
|
},
|
|
{
|
|
"O": 5.722e-05,
|
|
"H": 5.757e-05,
|
|
"L": 5.721e-05,
|
|
"C": 5.757e-05,
|
|
"V": 7952.46258175,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.45515474
|
|
},
|
|
{
|
|
"O": 5.731e-05,
|
|
"H": 5.757e-05,
|
|
"L": 5.731e-05,
|
|
"C": 5.731e-05,
|
|
"V": 3745.4298893,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.21469956
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.757e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.757e-05,
|
|
"V": 2959.53662741,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.16965195
|
|
},
|
|
{
|
|
"O": 5.731e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.731e-05,
|
|
"C": 5.762e-05,
|
|
"V": 2723.79229859,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.1564858
|
|
},
|
|
{
|
|
"O": 5.762e-05,
|
|
"H": 5.821e-05,
|
|
"L": 5.762e-05,
|
|
"C": 5.821e-05,
|
|
"V": 29679.32358397,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 1.71977388
|
|
},
|
|
{
|
|
"O": 5.828e-05,
|
|
"H": 5.971e-05,
|
|
"L": 5.827e-05,
|
|
"C": 5.971e-05,
|
|
"V": 13691.27534917,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.8101304
|
|
},
|
|
{
|
|
"O": 5.941e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.934e-05,
|
|
"C": 5.95e-05,
|
|
"V": 8833.27332974,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.52474533
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.94e-05,
|
|
"L": 5.888e-05,
|
|
"C": 5.92e-05,
|
|
"V": 4430.11298785,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.26229909
|
|
},
|
|
{
|
|
"O": 5.915e-05,
|
|
"H": 5.92e-05,
|
|
"L": 5.888e-05,
|
|
"C": 5.92e-05,
|
|
"V": 5006.16510698,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.29546848
|
|
},
|
|
{
|
|
"O": 5.92e-05,
|
|
"H": 5.93e-05,
|
|
"L": 5.92e-05,
|
|
"C": 5.93e-05,
|
|
"V": 1800.09418756,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.10659176
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.94e-05,
|
|
"L": 5.93e-05,
|
|
"C": 5.934e-05,
|
|
"V": 2970.59319215,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.17626389
|
|
},
|
|
{
|
|
"O": 5.934e-05,
|
|
"H": 5.934e-05,
|
|
"L": 5.934e-05,
|
|
"C": 5.934e-05,
|
|
"V": 7474.83506027,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.44355669
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.94e-05,
|
|
"L": 5.94e-05,
|
|
"C": 5.94e-05,
|
|
"V": 1061.27177146,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.06303953
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.93e-05,
|
|
"C": 5.95e-05,
|
|
"V": 6280.95784759,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 0.3734132
|
|
},
|
|
{
|
|
"O": 5.976e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.95e-05,
|
|
"V": 5972.56904824,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.35647819
|
|
},
|
|
{
|
|
"O": 5.95e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.95e-05,
|
|
"V": 8895.70892546,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.52929463
|
|
},
|
|
{
|
|
"O": 5.959e-05,
|
|
"H": 5.959e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.95e-05,
|
|
"V": 76.7491327,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.00456784
|
|
},
|
|
{
|
|
"O": 5.95e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.977e-05,
|
|
"V": 1536.13728117,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.09176752
|
|
},
|
|
{
|
|
"O": 5.977e-05,
|
|
"H": 5.978e-05,
|
|
"L": 5.93e-05,
|
|
"C": 5.934e-05,
|
|
"V": 9729.03287262,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.57840884
|
|
},
|
|
{
|
|
"O": 5.933e-05,
|
|
"H": 5.934e-05,
|
|
"L": 5.933e-05,
|
|
"C": 5.934e-05,
|
|
"V": 1773.54955668,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.10523957
|
|
},
|
|
{
|
|
"O": 5.934e-05,
|
|
"H": 5.978e-05,
|
|
"L": 5.934e-05,
|
|
"C": 5.978e-05,
|
|
"V": 9506.29753529,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 0.56581393
|
|
},
|
|
{
|
|
"O": 5.934e-05,
|
|
"H": 5.978e-05,
|
|
"L": 5.934e-05,
|
|
"C": 5.934e-05,
|
|
"V": 2109.48700645,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.12520399
|
|
},
|
|
{
|
|
"O": 5.94e-05,
|
|
"H": 5.977e-05,
|
|
"L": 5.934e-05,
|
|
"C": 5.977e-05,
|
|
"V": 1049.76855349,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.06243051
|
|
},
|
|
{
|
|
"O": 5.978e-05,
|
|
"H": 5.978e-05,
|
|
"L": 5.934e-05,
|
|
"C": 5.934e-05,
|
|
"V": 371.75361618,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.02206804
|
|
},
|
|
{
|
|
"O": 5.93e-05,
|
|
"H": 5.93e-05,
|
|
"L": 5.825e-05,
|
|
"C": 5.887e-05,
|
|
"V": 19478.28182928,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 1.14884231
|
|
},
|
|
{
|
|
"O": 5.887e-05,
|
|
"H": 5.887e-05,
|
|
"L": 5.886e-05,
|
|
"C": 5.886e-05,
|
|
"V": 2351.91027765,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.13843507
|
|
},
|
|
{
|
|
"O": 5.825e-05,
|
|
"H": 5.825e-05,
|
|
"L": 5.814e-05,
|
|
"C": 5.825e-05,
|
|
"V": 3497.15138952,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.20365251
|
|
},
|
|
{
|
|
"O": 5.887e-05,
|
|
"H": 5.887e-05,
|
|
"L": 5.76e-05,
|
|
"C": 5.76e-05,
|
|
"V": 6215.51023132,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.35878746
|
|
},
|
|
{
|
|
"O": 5.764e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.764e-05,
|
|
"C": 5.799e-05,
|
|
"V": 296.22176237,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.01710789
|
|
},
|
|
{
|
|
"O": 5.887e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.887e-05,
|
|
"C": 5.901e-05,
|
|
"V": 1082.78516605,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.06386047
|
|
},
|
|
{
|
|
"O": 5.875e-05,
|
|
"H": 5.875e-05,
|
|
"L": 5.812e-05,
|
|
"C": 5.87e-05,
|
|
"V": 3945.3980927,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.22953921
|
|
},
|
|
{
|
|
"O": 5.861e-05,
|
|
"H": 5.869e-05,
|
|
"L": 5.814e-05,
|
|
"C": 5.814e-05,
|
|
"V": 902.704522,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.05261724
|
|
},
|
|
{
|
|
"O": 5.867e-05,
|
|
"H": 5.867e-05,
|
|
"L": 5.814e-05,
|
|
"C": 5.859e-05,
|
|
"V": 1512.00266217,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.0880046
|
|
},
|
|
{
|
|
"O": 5.859e-05,
|
|
"H": 5.859e-05,
|
|
"L": 5.814e-05,
|
|
"C": 5.84e-05,
|
|
"V": 1233.78080785,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.07211944
|
|
},
|
|
{
|
|
"O": 5.864e-05,
|
|
"H": 5.864e-05,
|
|
"L": 5.814e-05,
|
|
"C": 5.814e-05,
|
|
"V": 2252.67286081,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.13107796
|
|
},
|
|
{
|
|
"O": 5.863e-05,
|
|
"H": 5.864e-05,
|
|
"L": 5.815e-05,
|
|
"C": 5.864e-05,
|
|
"V": 2865.0690322,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.16779978
|
|
},
|
|
{
|
|
"O": 5.865e-05,
|
|
"H": 5.87e-05,
|
|
"L": 5.863e-05,
|
|
"C": 5.87e-05,
|
|
"V": 5846.03722982,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.3430228
|
|
},
|
|
{
|
|
"O": 5.87e-05,
|
|
"H": 5.87e-05,
|
|
"L": 5.863e-05,
|
|
"C": 5.863e-05,
|
|
"V": 217.55366269,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.01276696
|
|
},
|
|
{
|
|
"O": 5.87e-05,
|
|
"H": 5.919e-05,
|
|
"L": 5.87e-05,
|
|
"C": 5.919e-05,
|
|
"V": 1739.56253629,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.10221559
|
|
},
|
|
{
|
|
"O": 5.936e-05,
|
|
"H": 5.936e-05,
|
|
"L": 5.863e-05,
|
|
"C": 5.863e-05,
|
|
"V": 3383.7830077,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.19848717
|
|
},
|
|
{
|
|
"O": 5.863e-05,
|
|
"H": 5.863e-05,
|
|
"L": 5.763e-05,
|
|
"C": 5.769e-05,
|
|
"V": 7238.96511025,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.42192792
|
|
},
|
|
{
|
|
"O": 5.852e-05,
|
|
"H": 5.853e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.85e-05,
|
|
"V": 325.64102563,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.01905268
|
|
},
|
|
{
|
|
"O": 5.844e-05,
|
|
"H": 5.86e-05,
|
|
"L": 5.844e-05,
|
|
"C": 5.86e-05,
|
|
"V": 1603.10470042,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.09375274
|
|
},
|
|
{
|
|
"O": 5.905e-05,
|
|
"H": 5.911e-05,
|
|
"L": 5.894e-05,
|
|
"C": 5.894e-05,
|
|
"V": 2509.28838186,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.14827807
|
|
},
|
|
{
|
|
"O": 5.86e-05,
|
|
"H": 5.86e-05,
|
|
"L": 5.86e-05,
|
|
"C": 5.86e-05,
|
|
"V": 674.17310572,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.03950653
|
|
},
|
|
{
|
|
"O": 5.86e-05,
|
|
"H": 5.86e-05,
|
|
"L": 5.86e-05,
|
|
"C": 5.86e-05,
|
|
"V": 725.06381804,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.04248873
|
|
},
|
|
{
|
|
"O": 5.86e-05,
|
|
"H": 5.894e-05,
|
|
"L": 5.86e-05,
|
|
"C": 5.894e-05,
|
|
"V": 1451.68345524,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.0851378
|
|
},
|
|
{
|
|
"O": 5.86e-05,
|
|
"H": 5.86e-05,
|
|
"L": 5.86e-05,
|
|
"C": 5.86e-05,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.00879
|
|
},
|
|
{
|
|
"O": 5.893e-05,
|
|
"H": 5.899e-05,
|
|
"L": 5.779e-05,
|
|
"C": 5.779e-05,
|
|
"V": 4588.36010841,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.26888945
|
|
},
|
|
{
|
|
"O": 5.808e-05,
|
|
"H": 5.808e-05,
|
|
"L": 5.808e-05,
|
|
"C": 5.808e-05,
|
|
"V": 1450.05964935,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.08421943
|
|
},
|
|
{
|
|
"O": 5.808e-05,
|
|
"H": 5.808e-05,
|
|
"L": 5.778e-05,
|
|
"C": 5.778e-05,
|
|
"V": 2481.96595889,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.14408058
|
|
},
|
|
{
|
|
"O": 5.808e-05,
|
|
"H": 5.808e-05,
|
|
"L": 5.808e-05,
|
|
"C": 5.808e-05,
|
|
"V": 120.52342,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.007
|
|
},
|
|
{
|
|
"O": 5.783e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.783e-05,
|
|
"C": 5.799e-05,
|
|
"V": 912.26730346,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.0527751
|
|
},
|
|
{
|
|
"O": 5.808e-05,
|
|
"H": 5.808e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 6089.89400577,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.35356329
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.784e-05,
|
|
"C": 5.785e-05,
|
|
"V": 609.79879613,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.03531076
|
|
},
|
|
{
|
|
"O": 5.785e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.784e-05,
|
|
"C": 5.785e-05,
|
|
"V": 4791.2759519,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.27717517
|
|
},
|
|
{
|
|
"O": 5.783e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.783e-05,
|
|
"C": 5.783e-05,
|
|
"V": 4195.16114199,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.24263015
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.783e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.782e-05,
|
|
"V": 2073.690533,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.11990277
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.782e-05,
|
|
"V": 11222.89908227,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.64885071
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.74e-05,
|
|
"C": 5.75e-05,
|
|
"V": 12938.10636123,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.7443913
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.781e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.781e-05,
|
|
"V": 5066.67552836,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.29154404
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.782e-05,
|
|
"V": 2303.75171516,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.13318945
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.781e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.781e-05,
|
|
"V": 469.5272951,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.02714337
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.782e-05,
|
|
"V": 815.09325157,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.0471279
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.781e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.781e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.028905
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.781e-05,
|
|
"V": 1225.23947162,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.07083979
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.775e-05,
|
|
"C": 5.782e-05,
|
|
"V": 10462.65170749,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.60492938
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.782e-05,
|
|
"V": 3261.55344467,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.18858301
|
|
},
|
|
{
|
|
"O": 5.779e-05,
|
|
"H": 5.779e-05,
|
|
"L": 5.779e-05,
|
|
"C": 5.779e-05,
|
|
"V": 2088.51475621,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.12069526
|
|
},
|
|
{
|
|
"O": 5.778e-05,
|
|
"H": 5.778e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 37102.12575435,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 2.11941296
|
|
},
|
|
{
|
|
"O": 5.774e-05,
|
|
"H": 5.774e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 118.68805363,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.0067797
|
|
},
|
|
{
|
|
"O": 5.705e-05,
|
|
"H": 5.768e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 2342.85985554,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.13382274
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.752e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.752e-05,
|
|
"V": 3255.95578817,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.18563229
|
|
},
|
|
{
|
|
"O": 5.764e-05,
|
|
"H": 5.764e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.71e-05,
|
|
"V": 5085.09549327,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.2913073
|
|
},
|
|
{
|
|
"O": 5.768e-05,
|
|
"H": 5.768e-05,
|
|
"L": 5.752e-05,
|
|
"C": 5.752e-05,
|
|
"V": 1398.21004551,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.08048875
|
|
},
|
|
{
|
|
"O": 5.752e-05,
|
|
"H": 5.752e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 2150.0,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.12291403
|
|
},
|
|
{
|
|
"O": 5.752e-05,
|
|
"H": 5.752e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 4459.2545595,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.2548813
|
|
},
|
|
{
|
|
"O": 5.762e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.713e-05,
|
|
"C": 5.752e-05,
|
|
"V": 2558.44850034,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.14714385
|
|
},
|
|
{
|
|
"O": 5.752e-05,
|
|
"H": 5.752e-05,
|
|
"L": 5.752e-05,
|
|
"C": 5.752e-05,
|
|
"V": 5.78929069,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.000333
|
|
},
|
|
{
|
|
"O": 5.762e-05,
|
|
"H": 5.764e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.764e-05,
|
|
"V": 5907.97515036,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.33985144
|
|
},
|
|
{
|
|
"O": 5.765e-05,
|
|
"H": 5.765e-05,
|
|
"L": 5.764e-05,
|
|
"C": 5.765e-05,
|
|
"V": 5717.43259597,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.32955412
|
|
},
|
|
{
|
|
"O": 5.765e-05,
|
|
"H": 5.769e-05,
|
|
"L": 5.765e-05,
|
|
"C": 5.769e-05,
|
|
"V": 3387.62962809,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.19538475
|
|
},
|
|
{
|
|
"O": 5.769e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.769e-05,
|
|
"C": 5.782e-05,
|
|
"V": 27286.07448249,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 1.57735507
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.782e-05,
|
|
"V": 115.7166774,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.00669073
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.769e-05,
|
|
"C": 5.782e-05,
|
|
"V": 121103.31345431,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 6.98759651
|
|
},
|
|
{
|
|
"O": 5.769e-05,
|
|
"H": 5.769e-05,
|
|
"L": 5.769e-05,
|
|
"C": 5.769e-05,
|
|
"V": 8906.10805911,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.51379337
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.785e-05,
|
|
"V": 2282.11663905,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.13197786
|
|
},
|
|
{
|
|
"O": 5.785e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.785e-05,
|
|
"C": 5.785e-05,
|
|
"V": 207.43302,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.012
|
|
},
|
|
{
|
|
"O": 5.785e-05,
|
|
"H": 5.789e-05,
|
|
"L": 5.785e-05,
|
|
"C": 5.789e-05,
|
|
"V": 1834.59496848,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.10613341
|
|
},
|
|
{
|
|
"O": 5.785e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.775e-05,
|
|
"C": 5.775e-05,
|
|
"V": 1283.5954782,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.07412867
|
|
},
|
|
{
|
|
"O": 5.775e-05,
|
|
"H": 5.785e-05,
|
|
"L": 5.775e-05,
|
|
"C": 5.78e-05,
|
|
"V": 4360.20200149,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.25191043
|
|
},
|
|
{
|
|
"O": 5.78e-05,
|
|
"H": 5.78e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.78e-05,
|
|
"V": 4546.48518182,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.26278683
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 659.77436121,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.0382669
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.835e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.835e-05,
|
|
"V": 4522.76123343,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.26232008
|
|
},
|
|
{
|
|
"O": 5.827e-05,
|
|
"H": 5.827e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 40862.33022524,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 2.37030924
|
|
},
|
|
{
|
|
"O": 5.795e-05,
|
|
"H": 5.795e-05,
|
|
"L": 5.795e-05,
|
|
"C": 5.795e-05,
|
|
"V": 350.29651887,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.02029967
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.835e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.835e-05,
|
|
"V": 5203.92103719,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.30347045
|
|
},
|
|
{
|
|
"O": 5.801e-05,
|
|
"H": 5.832e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.801e-05,
|
|
"V": 9450.94232514,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.54892438
|
|
},
|
|
{
|
|
"O": 5.817e-05,
|
|
"H": 5.832e-05,
|
|
"L": 5.817e-05,
|
|
"C": 5.832e-05,
|
|
"V": 6868.63179917,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.40030707
|
|
},
|
|
{
|
|
"O": 5.818e-05,
|
|
"H": 5.831e-05,
|
|
"L": 5.818e-05,
|
|
"C": 5.831e-05,
|
|
"V": 5833.83305247,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.3398724
|
|
},
|
|
{
|
|
"O": 5.831e-05,
|
|
"H": 5.836e-05,
|
|
"L": 5.818e-05,
|
|
"C": 5.818e-05,
|
|
"V": 6061.21997336,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.35327885
|
|
},
|
|
{
|
|
"O": 5.835e-05,
|
|
"H": 5.835e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 26161.50945325,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 1.52000977
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 11337.5301279,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.65857192
|
|
},
|
|
{
|
|
"O": 5.848e-05,
|
|
"H": 5.848e-05,
|
|
"L": 5.847e-05,
|
|
"C": 5.847e-05,
|
|
"V": 2763.80048146,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.16162498
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.845e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 978.68716611,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.05680937
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.839e-05,
|
|
"L": 5.771e-05,
|
|
"C": 5.771e-05,
|
|
"V": 5087.31877662,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.29492249
|
|
},
|
|
{
|
|
"O": 5.835e-05,
|
|
"H": 5.835e-05,
|
|
"L": 5.835e-05,
|
|
"C": 5.835e-05,
|
|
"V": 146.05263156,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.00852217
|
|
},
|
|
{
|
|
"O": 5.834e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.772e-05,
|
|
"C": 5.772e-05,
|
|
"V": 1751.50456876,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.10123551
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 800.0,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.0464
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.8e-05,
|
|
"V": 1860.81740343,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.10792118
|
|
},
|
|
{
|
|
"O": 5.78e-05,
|
|
"H": 5.78e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.78e-05,
|
|
"V": 2949.4321609,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.17047717
|
|
},
|
|
{
|
|
"O": 5.78e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.8e-05,
|
|
"V": 21488.16113365,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 1.24228741
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 2119.28073711,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.12291828
|
|
},
|
|
{
|
|
"O": 5.817e-05,
|
|
"H": 5.83e-05,
|
|
"L": 5.817e-05,
|
|
"C": 5.83e-05,
|
|
"V": 682.80608365,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.03975782
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.713e-05,
|
|
"C": 5.713e-05,
|
|
"V": 19268.04638842,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 1.10680674
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 859.9137931,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 5.733e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.731e-05,
|
|
"C": 5.731e-05,
|
|
"V": 1435.84817978,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.08230189
|
|
},
|
|
{
|
|
"O": 5.733e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.713e-05,
|
|
"C": 5.733e-05,
|
|
"V": 10974.53279497,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.62982037
|
|
},
|
|
{
|
|
"O": 5.796e-05,
|
|
"H": 5.796e-05,
|
|
"L": 5.796e-05,
|
|
"C": 5.796e-05,
|
|
"V": 185.82041235,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.01077014
|
|
},
|
|
{
|
|
"O": 5.736e-05,
|
|
"H": 5.736e-05,
|
|
"L": 5.736e-05,
|
|
"C": 5.736e-05,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.011472
|
|
},
|
|
{
|
|
"O": 5.736e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.736e-05,
|
|
"C": 5.75e-05,
|
|
"V": 3772.54177802,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.21660098
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.75e-05,
|
|
"V": 9.0,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.0005175
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.737e-05,
|
|
"C": 5.75e-05,
|
|
"V": 4970.17092858,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.28561621
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.737e-05,
|
|
"C": 5.737e-05,
|
|
"V": 1094.82154537,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.06290218
|
|
},
|
|
{
|
|
"O": 5.769e-05,
|
|
"H": 5.769e-05,
|
|
"L": 5.769e-05,
|
|
"C": 5.769e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.0028845
|
|
},
|
|
{
|
|
"O": 5.769e-05,
|
|
"H": 5.777e-05,
|
|
"L": 5.743e-05,
|
|
"C": 5.743e-05,
|
|
"V": 3929.8779711,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.22661691
|
|
},
|
|
{
|
|
"O": 5.777e-05,
|
|
"H": 5.789e-05,
|
|
"L": 5.754e-05,
|
|
"C": 5.754e-05,
|
|
"V": 513.93671525,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.02967143
|
|
},
|
|
{
|
|
"O": 5.79e-05,
|
|
"H": 5.79e-05,
|
|
"L": 5.789e-05,
|
|
"C": 5.789e-05,
|
|
"V": 160.63108197,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.00930001
|
|
},
|
|
{
|
|
"O": 5.788e-05,
|
|
"H": 5.788e-05,
|
|
"L": 5.788e-05,
|
|
"C": 5.788e-05,
|
|
"V": 143.06490368,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.00828059
|
|
},
|
|
{
|
|
"O": 5.788e-05,
|
|
"H": 5.789e-05,
|
|
"L": 5.788e-05,
|
|
"C": 5.789e-05,
|
|
"V": 4081.40395421,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.236268
|
|
},
|
|
{
|
|
"O": 5.789e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.789e-05,
|
|
"C": 5.799e-05,
|
|
"V": 599.79445002,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.03477304
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.799e-05,
|
|
"C": 5.8e-05,
|
|
"V": 8556.10664901,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.49623946
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.76e-05,
|
|
"C": 5.76e-05,
|
|
"V": 10170.98839057,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.58642563
|
|
},
|
|
{
|
|
"O": 5.761e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.76e-05,
|
|
"C": 5.799e-05,
|
|
"V": 6893.19599094,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 0.39707058
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.765e-05,
|
|
"C": 5.765e-05,
|
|
"V": 1349.32886964,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.07822524
|
|
},
|
|
{
|
|
"O": 5.79e-05,
|
|
"H": 5.79e-05,
|
|
"L": 5.765e-05,
|
|
"C": 5.79e-05,
|
|
"V": 1132.64183099,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 0.06553959
|
|
},
|
|
{
|
|
"O": 5.79e-05,
|
|
"H": 5.79e-05,
|
|
"L": 5.789e-05,
|
|
"C": 5.79e-05,
|
|
"V": 565.73747898,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.0327517
|
|
},
|
|
{
|
|
"O": 5.775e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.765e-05,
|
|
"C": 5.765e-05,
|
|
"V": 9970.02545126,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.57807154
|
|
},
|
|
{
|
|
"O": 5.765e-05,
|
|
"H": 5.808e-05,
|
|
"L": 5.765e-05,
|
|
"C": 5.765e-05,
|
|
"V": 9638.12300737,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.55610945
|
|
},
|
|
{
|
|
"O": 5.761e-05,
|
|
"H": 5.761e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.75e-05,
|
|
"V": 5260.10720598,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.30257926
|
|
},
|
|
{
|
|
"O": 5.76e-05,
|
|
"H": 5.798e-05,
|
|
"L": 5.717e-05,
|
|
"C": 5.717e-05,
|
|
"V": 40276.77473981,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 2.31285093
|
|
},
|
|
{
|
|
"O": 5.718e-05,
|
|
"H": 5.718e-05,
|
|
"L": 5.627e-05,
|
|
"C": 5.65e-05,
|
|
"V": 40755.62749148,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 2.32098426
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.772e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.772e-05,
|
|
"V": 1714.35080017,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.09724657
|
|
},
|
|
{
|
|
"O": 5.764e-05,
|
|
"H": 5.764e-05,
|
|
"L": 5.626e-05,
|
|
"C": 5.628e-05,
|
|
"V": 5360.51810243,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.30345341
|
|
},
|
|
{
|
|
"O": 5.649e-05,
|
|
"H": 5.649e-05,
|
|
"L": 5.606e-05,
|
|
"C": 5.606e-05,
|
|
"V": 5429.20520312,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.30508245
|
|
},
|
|
{
|
|
"O": 5.629e-05,
|
|
"H": 5.629e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.606e-05,
|
|
"V": 32202.024049,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 1.79805637
|
|
},
|
|
{
|
|
"O": 5.606e-05,
|
|
"H": 5.64e-05,
|
|
"L": 5.575e-05,
|
|
"C": 5.576e-05,
|
|
"V": 11417.06142732,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 0.6381706
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.577e-05,
|
|
"C": 5.618e-05,
|
|
"V": 2245.85678032,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.12562224
|
|
},
|
|
{
|
|
"O": 5.639e-05,
|
|
"H": 5.64e-05,
|
|
"L": 5.639e-05,
|
|
"C": 5.64e-05,
|
|
"V": 13040.11392425,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.73538608
|
|
},
|
|
{
|
|
"O": 5.649e-05,
|
|
"H": 5.649e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.63e-05,
|
|
"V": 6800.84788704,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.38267001
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.569e-05,
|
|
"C": 5.575e-05,
|
|
"V": 14062.39158853,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.78445241
|
|
},
|
|
{
|
|
"O": 5.579e-05,
|
|
"H": 5.583e-05,
|
|
"L": 5.575e-05,
|
|
"C": 5.583e-05,
|
|
"V": 186.99378247,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.01042825
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.583e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.58e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.02790183
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 3212.5408996,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.17918753
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 125.49270283,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.00699493
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 1041.08713018,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.05801122
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.565e-05,
|
|
"C": 5.578e-05,
|
|
"V": 67263.50051994,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 3.74410253
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.571e-05,
|
|
"C": 5.571e-05,
|
|
"V": 158.70849927,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.00884414
|
|
},
|
|
{
|
|
"O": 5.571e-05,
|
|
"H": 5.571e-05,
|
|
"L": 5.565e-05,
|
|
"C": 5.565e-05,
|
|
"V": 5522.16756732,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.30743137
|
|
},
|
|
{
|
|
"O": 5.565e-05,
|
|
"H": 5.565e-05,
|
|
"L": 5.48e-05,
|
|
"C": 5.498e-05,
|
|
"V": 58122.21380747,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 3.20129063
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.478e-05,
|
|
"C": 5.499e-05,
|
|
"V": 5780.39481039,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.31706057
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.5e-05,
|
|
"V": 15198.7006944,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.83699605
|
|
},
|
|
{
|
|
"O": 5.501e-05,
|
|
"H": 5.501e-05,
|
|
"L": 5.46e-05,
|
|
"C": 5.46e-05,
|
|
"V": 16617.07138256,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.91187429
|
|
},
|
|
{
|
|
"O": 5.465e-05,
|
|
"H": 5.465e-05,
|
|
"L": 5.459e-05,
|
|
"C": 5.459e-05,
|
|
"V": 3071.62684575,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.16781499
|
|
},
|
|
{
|
|
"O": 5.459e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.459e-05,
|
|
"C": 5.5e-05,
|
|
"V": 3795.03972771,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.20854324
|
|
},
|
|
{
|
|
"O": 5.461e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.461e-05,
|
|
"C": 5.499e-05,
|
|
"V": 1226.20726898,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.06741664
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.461e-05,
|
|
"C": 5.461e-05,
|
|
"V": 1872.63556566,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 0.10236617
|
|
},
|
|
{
|
|
"O": 5.461e-05,
|
|
"H": 5.461e-05,
|
|
"L": 5.461e-05,
|
|
"C": 5.461e-05,
|
|
"V": 2571.58080141,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.140434
|
|
},
|
|
{
|
|
"O": 5.461e-05,
|
|
"H": 5.461e-05,
|
|
"L": 5.461e-05,
|
|
"C": 5.461e-05,
|
|
"V": 5844.65445776,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.31917657
|
|
},
|
|
{
|
|
"O": 5.46e-05,
|
|
"H": 5.466e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 20027.90800286,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 1.09282324
|
|
},
|
|
{
|
|
"O": 5.466e-05,
|
|
"H": 5.466e-05,
|
|
"L": 5.466e-05,
|
|
"C": 5.466e-05,
|
|
"V": 1168.25906,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.06385704
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.433e-05,
|
|
"C": 5.433e-05,
|
|
"V": 10956.06326325,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.5953081
|
|
},
|
|
{
|
|
"O": 5.432e-05,
|
|
"H": 5.432e-05,
|
|
"L": 5.42e-05,
|
|
"C": 5.42e-05,
|
|
"V": 2611.95053924,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.14158338
|
|
},
|
|
{
|
|
"O": 5.419e-05,
|
|
"H": 5.42e-05,
|
|
"L": 5.395e-05,
|
|
"C": 5.399e-05,
|
|
"V": 39604.54072725,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 2.1390979
|
|
},
|
|
{
|
|
"O": 5.399e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.381e-05,
|
|
"C": 5.381e-05,
|
|
"V": 18029.0381605,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.97108414
|
|
},
|
|
{
|
|
"O": 5.381e-05,
|
|
"H": 5.381e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 9728.33600053,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.52239638
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.31e-05,
|
|
"C": 5.31e-05,
|
|
"V": 9662.18182075,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.51438022
|
|
},
|
|
{
|
|
"O": 5.315e-05,
|
|
"H": 5.319e-05,
|
|
"L": 5.31e-05,
|
|
"C": 5.31e-05,
|
|
"V": 13683.08849541,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.72707116
|
|
},
|
|
{
|
|
"O": 5.31e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.305e-05,
|
|
"C": 5.4e-05,
|
|
"V": 46811.68546948,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 2.51183467
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.489e-05,
|
|
"L": 5.351e-05,
|
|
"C": 5.4e-05,
|
|
"V": 19823.71618692,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 1.07768902
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.397e-05,
|
|
"C": 5.397e-05,
|
|
"V": 11134.15530564,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.60114015
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.396e-05,
|
|
"L": 5.349e-05,
|
|
"C": 5.394e-05,
|
|
"V": 5847.71657657,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 0.312913
|
|
},
|
|
{
|
|
"O": 5.342e-05,
|
|
"H": 5.392e-05,
|
|
"L": 5.342e-05,
|
|
"C": 5.364e-05,
|
|
"V": 23276.61547482,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 1.24594596
|
|
},
|
|
{
|
|
"O": 5.364e-05,
|
|
"H": 5.364e-05,
|
|
"L": 5.331e-05,
|
|
"C": 5.331e-05,
|
|
"V": 6766.16163824,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.36236744
|
|
},
|
|
{
|
|
"O": 5.331e-05,
|
|
"H": 5.331e-05,
|
|
"L": 5.275e-05,
|
|
"C": 5.275e-05,
|
|
"V": 8144.2306548,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.43232901
|
|
},
|
|
{
|
|
"O": 5.299e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.163e-05,
|
|
"C": 5.199e-05,
|
|
"V": 64757.59280406,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 3.38490372
|
|
},
|
|
{
|
|
"O": 5.231e-05,
|
|
"H": 5.273e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.246e-05,
|
|
"V": 24591.3689654,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 1.29119625
|
|
},
|
|
{
|
|
"O": 5.273e-05,
|
|
"H": 5.273e-05,
|
|
"L": 5.24e-05,
|
|
"C": 5.24e-05,
|
|
"V": 30067.59123777,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 1.57737407
|
|
},
|
|
{
|
|
"O": 5.231e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.185e-05,
|
|
"C": 5.226e-05,
|
|
"V": 8403.41744633,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.43689189
|
|
},
|
|
{
|
|
"O": 5.212e-05,
|
|
"H": 5.212e-05,
|
|
"L": 5.176e-05,
|
|
"C": 5.185e-05,
|
|
"V": 12993.48479016,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.67368871
|
|
},
|
|
{
|
|
"O": 5.185e-05,
|
|
"H": 5.185e-05,
|
|
"L": 5.165e-05,
|
|
"C": 5.165e-05,
|
|
"V": 9297.02656356,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.48081746
|
|
},
|
|
{
|
|
"O": 5.162e-05,
|
|
"H": 5.167e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.165e-05,
|
|
"V": 2649.64444374,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.13684991
|
|
},
|
|
{
|
|
"O": 5.161e-05,
|
|
"H": 5.161e-05,
|
|
"L": 5.135e-05,
|
|
"C": 5.146e-05,
|
|
"V": 19042.60058057,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 0.98052007
|
|
},
|
|
{
|
|
"O": 5.146e-05,
|
|
"H": 5.146e-05,
|
|
"L": 5.121e-05,
|
|
"C": 5.121e-05,
|
|
"V": 15170.3254565,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.77809716
|
|
},
|
|
{
|
|
"O": 5.121e-05,
|
|
"H": 5.121e-05,
|
|
"L": 5.108e-05,
|
|
"C": 5.11e-05,
|
|
"V": 29232.50158762,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 1.49467549
|
|
},
|
|
{
|
|
"O": 5.11e-05,
|
|
"H": 5.128e-05,
|
|
"L": 5.103e-05,
|
|
"C": 5.128e-05,
|
|
"V": 53041.27047133,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 2.70931356
|
|
},
|
|
{
|
|
"O": 5.108e-05,
|
|
"H": 5.108e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.095e-05,
|
|
"V": 16089.07753061,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.82053431
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.08e-05,
|
|
"V": 41857.60513326,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 2.12687472
|
|
},
|
|
{
|
|
"O": 5.081e-05,
|
|
"H": 5.231e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.231e-05,
|
|
"V": 13965.10226948,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.71708572
|
|
},
|
|
{
|
|
"O": 5.231e-05,
|
|
"H": 5.394e-05,
|
|
"L": 5.231e-05,
|
|
"C": 5.36e-05,
|
|
"V": 76642.59499441,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 4.10659579
|
|
},
|
|
{
|
|
"O": 5.277e-05,
|
|
"H": 5.394e-05,
|
|
"L": 5.101e-05,
|
|
"C": 5.339e-05,
|
|
"V": 43933.81784167,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 2.33604371
|
|
},
|
|
{
|
|
"O": 5.337e-05,
|
|
"H": 5.339e-05,
|
|
"L": 5.171e-05,
|
|
"C": 5.281e-05,
|
|
"V": 27591.96849025,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 1.44169662
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.261e-05,
|
|
"L": 5.182e-05,
|
|
"C": 5.233e-05,
|
|
"V": 9908.95206904,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.51816915
|
|
},
|
|
{
|
|
"O": 5.214e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.186e-05,
|
|
"C": 5.25e-05,
|
|
"V": 12245.34669195,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.63973895
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.322e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.322e-05,
|
|
"V": 19475.8015202,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 1.02889454
|
|
},
|
|
{
|
|
"O": 5.321e-05,
|
|
"H": 5.338e-05,
|
|
"L": 5.224e-05,
|
|
"C": 5.338e-05,
|
|
"V": 11979.92372234,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.63782532
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.315e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.31e-05,
|
|
"V": 20443.12296919,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 1.08027187
|
|
},
|
|
{
|
|
"O": 5.31e-05,
|
|
"H": 5.31e-05,
|
|
"L": 5.254e-05,
|
|
"C": 5.254e-05,
|
|
"V": 1387.68866858,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.07351867
|
|
},
|
|
{
|
|
"O": 5.297e-05,
|
|
"H": 5.308e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 10728.13119975,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.56628669
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.234e-05,
|
|
"C": 5.234e-05,
|
|
"V": 20751.62745883,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 1.08757994
|
|
},
|
|
{
|
|
"O": 5.234e-05,
|
|
"H": 5.238e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.238e-05,
|
|
"V": 2192.69745808,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.11477165
|
|
},
|
|
{
|
|
"O": 5.238e-05,
|
|
"H": 5.238e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.235e-05,
|
|
"V": 8005.40701309,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.41891699
|
|
},
|
|
{
|
|
"O": 5.235e-05,
|
|
"H": 5.235e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.017e-05,
|
|
"V": 255934.53216861,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 12.97969139
|
|
},
|
|
{
|
|
"O": 5.195e-05,
|
|
"H": 5.195e-05,
|
|
"L": 5.072e-05,
|
|
"C": 5.178e-05,
|
|
"V": 5882.59101879,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.30323334
|
|
},
|
|
{
|
|
"O": 5.171e-05,
|
|
"H": 5.171e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.112e-05,
|
|
"V": 1867.69342626,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.09612824
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.199e-05,
|
|
"V": 45186.02759727,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 2.3192742
|
|
},
|
|
{
|
|
"O": 5.189e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.184e-05,
|
|
"C": 5.2e-05,
|
|
"V": 28331.03441396,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 1.47170708
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.213e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.213e-05,
|
|
"V": 8204.32283971,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.42664407
|
|
},
|
|
{
|
|
"O": 5.213e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.213e-05,
|
|
"C": 5.225e-05,
|
|
"V": 4016.98208094,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.21161503
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.249e-05,
|
|
"C": 5.255e-05,
|
|
"V": 5732.32655892,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.30192442
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.255e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.212e-05,
|
|
"V": 27364.50567988,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 1.42965851
|
|
},
|
|
{
|
|
"O": 5.212e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.238e-05,
|
|
"V": 22493.19066819,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 1.18048225
|
|
},
|
|
{
|
|
"O": 5.238e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.237e-05,
|
|
"C": 5.28e-05,
|
|
"V": 29363.21283701,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 1.54589847
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.22e-05,
|
|
"C": 5.22e-05,
|
|
"V": 10919.58028646,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.57265588
|
|
},
|
|
{
|
|
"O": 5.24e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.212e-05,
|
|
"V": 8404.30591305,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.43877779
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.212e-05,
|
|
"V": 18041.12253571,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.94068452
|
|
},
|
|
{
|
|
"O": 5.212e-05,
|
|
"H": 5.212e-05,
|
|
"L": 5.201e-05,
|
|
"C": 5.201e-05,
|
|
"V": 4188.67823732,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.21791621
|
|
},
|
|
{
|
|
"O": 5.238e-05,
|
|
"H": 5.239e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.23e-05,
|
|
"V": 5299.01643391,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.27759416
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.24e-05,
|
|
"V": 8907.18279246,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 0.46660193
|
|
},
|
|
{
|
|
"O": 5.253e-05,
|
|
"H": 5.279e-05,
|
|
"L": 5.253e-05,
|
|
"C": 5.279e-05,
|
|
"V": 13435.10860793,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.70885216
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.28e-05,
|
|
"C": 5.3e-05,
|
|
"V": 29910.67507553,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 1.58164148
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.348e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.348e-05,
|
|
"V": 4291.29418225,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.22824313
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.348e-05,
|
|
"C": 5.35e-05,
|
|
"V": 20361.63378582,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 1.08932133
|
|
},
|
|
{
|
|
"O": 5.359e-05,
|
|
"H": 5.395e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.355e-05,
|
|
"V": 3368.72659137,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.18048904
|
|
},
|
|
{
|
|
"O": 5.394e-05,
|
|
"H": 5.395e-05,
|
|
"L": 5.355e-05,
|
|
"C": 5.355e-05,
|
|
"V": 2993.48617586,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.16098626
|
|
},
|
|
{
|
|
"O": 5.373e-05,
|
|
"H": 5.397e-05,
|
|
"L": 5.335e-05,
|
|
"C": 5.383e-05,
|
|
"V": 19202.84818635,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 1.02773194
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.382e-05,
|
|
"L": 5.306e-05,
|
|
"C": 5.356e-05,
|
|
"V": 7577.01142594,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.40700154
|
|
},
|
|
{
|
|
"O": 5.356e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.356e-05,
|
|
"C": 5.38e-05,
|
|
"V": 12789.61128794,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.68550933
|
|
},
|
|
{
|
|
"O": 5.382e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.383e-05,
|
|
"V": 9314.44085425,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 0.50135861
|
|
},
|
|
{
|
|
"O": 5.383e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.346e-05,
|
|
"C": 5.35e-05,
|
|
"V": 4973.73821534,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.26686002
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.35e-05,
|
|
"V": 2858.35552677,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.152922
|
|
},
|
|
{
|
|
"O": 5.382e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.383e-05,
|
|
"V": 8579.24665094,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.46030241
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.383e-05,
|
|
"V": 3539.84121934,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.19046205
|
|
},
|
|
{
|
|
"O": 5.382e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.38e-05,
|
|
"V": 13085.35033078,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.70433028
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.396e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.396e-05,
|
|
"V": 14489.20632829,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.77835973
|
|
},
|
|
{
|
|
"O": 5.396e-05,
|
|
"H": 5.419e-05,
|
|
"L": 5.396e-05,
|
|
"C": 5.419e-05,
|
|
"V": 12043.56312313,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.65171005
|
|
},
|
|
{
|
|
"O": 5.42e-05,
|
|
"H": 5.428e-05,
|
|
"L": 5.418e-05,
|
|
"C": 5.428e-05,
|
|
"V": 1952.95600232,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.10589018
|
|
},
|
|
{
|
|
"O": 5.433e-05,
|
|
"H": 5.455e-05,
|
|
"L": 5.433e-05,
|
|
"C": 5.455e-05,
|
|
"V": 8160.500477,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.44406624
|
|
},
|
|
{
|
|
"O": 5.455e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.455e-05,
|
|
"C": 5.5e-05,
|
|
"V": 6780.01192771,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.37221804
|
|
},
|
|
{
|
|
"O": 5.501e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.501e-05,
|
|
"C": 5.54e-05,
|
|
"V": 7797.94868619,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.429587
|
|
},
|
|
{
|
|
"O": 5.542e-05,
|
|
"H": 5.547e-05,
|
|
"L": 5.522e-05,
|
|
"C": 5.547e-05,
|
|
"V": 42354.87048623,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 2.34546524
|
|
},
|
|
{
|
|
"O": 5.547e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.547e-05,
|
|
"C": 5.55e-05,
|
|
"V": 8229.85562406,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.45651304
|
|
},
|
|
{
|
|
"O": 5.554e-05,
|
|
"H": 5.556e-05,
|
|
"L": 5.554e-05,
|
|
"C": 5.556e-05,
|
|
"V": 396.73428647,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 0.0220351
|
|
},
|
|
{
|
|
"O": 5.556e-05,
|
|
"H": 5.556e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.556e-05,
|
|
"V": 17978.62426669,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.99825314
|
|
},
|
|
{
|
|
"O": 5.556e-05,
|
|
"H": 5.557e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.557e-05,
|
|
"V": 10059.06356552,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.55847568
|
|
},
|
|
{
|
|
"O": 5.557e-05,
|
|
"H": 5.557e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.479e-05,
|
|
"V": 27254.6099179,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 1.50955963
|
|
},
|
|
{
|
|
"O": 5.455e-05,
|
|
"H": 5.455e-05,
|
|
"L": 5.382e-05,
|
|
"C": 5.382e-05,
|
|
"V": 1531.91398474,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.08292313
|
|
},
|
|
{
|
|
"O": 5.36e-05,
|
|
"H": 5.445e-05,
|
|
"L": 5.36e-05,
|
|
"C": 5.364e-05,
|
|
"V": 2093.14869418,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 0.1125126
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.445e-05,
|
|
"L": 5.36e-05,
|
|
"C": 5.36e-05,
|
|
"V": 20039.16577814,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 1.08088901
|
|
},
|
|
{
|
|
"O": 5.36e-05,
|
|
"H": 5.36e-05,
|
|
"L": 5.356e-05,
|
|
"C": 5.357e-05,
|
|
"V": 13713.25546442,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.73482652
|
|
},
|
|
{
|
|
"O": 5.428e-05,
|
|
"H": 5.429e-05,
|
|
"L": 5.426e-05,
|
|
"C": 5.429e-05,
|
|
"V": 3018.36547291,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.16385332
|
|
},
|
|
{
|
|
"O": 5.415e-05,
|
|
"H": 5.429e-05,
|
|
"L": 5.415e-05,
|
|
"C": 5.415e-05,
|
|
"V": 1395.4926869,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.07558406
|
|
},
|
|
{
|
|
"O": 5.413e-05,
|
|
"H": 5.415e-05,
|
|
"L": 5.405e-05,
|
|
"C": 5.413e-05,
|
|
"V": 3839.86007078,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.20785768
|
|
},
|
|
{
|
|
"O": 5.405e-05,
|
|
"H": 5.405e-05,
|
|
"L": 5.366e-05,
|
|
"C": 5.38e-05,
|
|
"V": 1774.24390499,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.09579156
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.366e-05,
|
|
"V": 3695.75362189,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.19832341
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.346e-05,
|
|
"C": 5.346e-05,
|
|
"V": 382.73681779,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.02047845
|
|
},
|
|
{
|
|
"O": 5.326e-05,
|
|
"H": 5.326e-05,
|
|
"L": 5.32e-05,
|
|
"C": 5.32e-05,
|
|
"V": 1298.36031672,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.06914849
|
|
},
|
|
{
|
|
"O": 5.32e-05,
|
|
"H": 5.32e-05,
|
|
"L": 5.301e-05,
|
|
"C": 5.301e-05,
|
|
"V": 332.16710524,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.01764229
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.301e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.3e-05,
|
|
"V": 6527.65678969,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.34596603
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.295e-05,
|
|
"C": 5.295e-05,
|
|
"V": 1446.24123489,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.07658595
|
|
},
|
|
{
|
|
"O": 5.295e-05,
|
|
"H": 5.295e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.295e-05,
|
|
"V": 909.10307119,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.04811483
|
|
},
|
|
{
|
|
"O": 5.295e-05,
|
|
"H": 5.343e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.343e-05,
|
|
"V": 7028.69092812,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.37253503
|
|
},
|
|
{
|
|
"O": 5.344e-05,
|
|
"H": 5.432e-05,
|
|
"L": 5.343e-05,
|
|
"C": 5.345e-05,
|
|
"V": 4935.85780321,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.26760962
|
|
},
|
|
{
|
|
"O": 5.344e-05,
|
|
"H": 5.348e-05,
|
|
"L": 5.344e-05,
|
|
"C": 5.345e-05,
|
|
"V": 1155.83381397,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.06179046
|
|
},
|
|
{
|
|
"O": 5.345e-05,
|
|
"H": 5.345e-05,
|
|
"L": 5.344e-05,
|
|
"C": 5.344e-05,
|
|
"V": 3259.87083427,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.17423383
|
|
},
|
|
{
|
|
"O": 5.344e-05,
|
|
"H": 5.344e-05,
|
|
"L": 5.34e-05,
|
|
"C": 5.34e-05,
|
|
"V": 312.56024558,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.01669999
|
|
},
|
|
{
|
|
"O": 5.339e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.339e-05,
|
|
"C": 5.34e-05,
|
|
"V": 441.11056461,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.02355123
|
|
},
|
|
{
|
|
"O": 5.34e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.34e-05,
|
|
"C": 5.34e-05,
|
|
"V": 588.88801264,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.03144661
|
|
},
|
|
{
|
|
"O": 5.302e-05,
|
|
"H": 5.302e-05,
|
|
"L": 5.278e-05,
|
|
"C": 5.278e-05,
|
|
"V": 6099.49898702,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.32324268
|
|
},
|
|
{
|
|
"O": 5.274e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 2359.86561423,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.12443003
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.243e-05,
|
|
"C": 5.243e-05,
|
|
"V": 3372.6036417,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.1769999
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.26e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.26e-05,
|
|
"V": 10099.179452,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.53116018
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.26e-05,
|
|
"C": 5.26e-05,
|
|
"V": 5710.88881673,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.30039774
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.261e-05,
|
|
"C": 5.3e-05,
|
|
"V": 25861.48541778,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 1.36572625
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.381e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.381e-05,
|
|
"V": 11599.14091947,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.61635383
|
|
},
|
|
{
|
|
"O": 5.381e-05,
|
|
"H": 5.381e-05,
|
|
"L": 5.304e-05,
|
|
"C": 5.306e-05,
|
|
"V": 8142.54681047,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.43692466
|
|
},
|
|
{
|
|
"O": 5.305e-05,
|
|
"H": 5.367e-05,
|
|
"L": 5.304e-05,
|
|
"C": 5.366e-05,
|
|
"V": 7469.12044892,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.39771306
|
|
},
|
|
{
|
|
"O": 5.367e-05,
|
|
"H": 5.367e-05,
|
|
"L": 5.366e-05,
|
|
"C": 5.366e-05,
|
|
"V": 7224.29967126,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.38766291
|
|
},
|
|
{
|
|
"O": 5.366e-05,
|
|
"H": 5.367e-05,
|
|
"L": 5.366e-05,
|
|
"C": 5.367e-05,
|
|
"V": 10019.91339379,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.53767081
|
|
},
|
|
{
|
|
"O": 5.366e-05,
|
|
"H": 5.367e-05,
|
|
"L": 5.366e-05,
|
|
"C": 5.367e-05,
|
|
"V": 7622.61804492,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.40905797
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.5e-05,
|
|
"V": 9513.08758062,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.52112607
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.534e-05,
|
|
"L": 5.434e-05,
|
|
"C": 5.499e-05,
|
|
"V": 14144.74895138,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.77871414
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.497e-05,
|
|
"C": 5.515e-05,
|
|
"V": 13570.47170874,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.74755257
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.515e-05,
|
|
"C": 5.55e-05,
|
|
"V": 12257.42346885,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.67792737
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.631e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.63e-05,
|
|
"V": 19343.27330164,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 1.07895069
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.629e-05,
|
|
"V": 24738.30868258,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 1.38619694
|
|
},
|
|
{
|
|
"O": 5.628e-05,
|
|
"H": 5.628e-05,
|
|
"L": 5.414e-05,
|
|
"C": 5.503e-05,
|
|
"V": 43493.4803265,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 2.4201863
|
|
},
|
|
{
|
|
"O": 5.614e-05,
|
|
"H": 5.619e-05,
|
|
"L": 5.508e-05,
|
|
"C": 5.61e-05,
|
|
"V": 6897.75799024,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.38494155
|
|
},
|
|
{
|
|
"O": 5.519e-05,
|
|
"H": 5.519e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 20728.16833716,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 1.14076927
|
|
},
|
|
{
|
|
"O": 5.387e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.354e-05,
|
|
"C": 5.499e-05,
|
|
"V": 3055.8242936,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.16652882
|
|
},
|
|
{
|
|
"O": 5.497e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.41e-05,
|
|
"C": 5.496e-05,
|
|
"V": 11140.28545858,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.61213618
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.578e-05,
|
|
"V": 3639.3477966,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.2028809
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.592e-05,
|
|
"L": 5.345e-05,
|
|
"C": 5.59e-05,
|
|
"V": 66459.98580795,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 3.64146264
|
|
},
|
|
{
|
|
"O": 5.584e-05,
|
|
"H": 5.584e-05,
|
|
"L": 5.491e-05,
|
|
"C": 5.584e-05,
|
|
"V": 434.17380168,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.0242117
|
|
},
|
|
{
|
|
"O": 5.575e-05,
|
|
"H": 5.576e-05,
|
|
"L": 5.502e-05,
|
|
"C": 5.502e-05,
|
|
"V": 2350.23830259,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.13049411
|
|
},
|
|
{
|
|
"O": 5.51e-05,
|
|
"H": 5.546e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.491e-05,
|
|
"V": 11177.53388643,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.61400295
|
|
},
|
|
{
|
|
"O": 5.491e-05,
|
|
"H": 5.52e-05,
|
|
"L": 5.491e-05,
|
|
"C": 5.503e-05,
|
|
"V": 2194.70205044,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.12095624
|
|
},
|
|
{
|
|
"O": 5.546e-05,
|
|
"H": 5.546e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 4710.24904816,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.26111028
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.5e-05,
|
|
"V": 139.63786303,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.00767917
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.555e-05,
|
|
"V": 17878.42986155,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.9897379
|
|
},
|
|
{
|
|
"O": 5.577e-05,
|
|
"H": 5.593e-05,
|
|
"L": 5.577e-05,
|
|
"C": 5.593e-05,
|
|
"V": 1271.17689793,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.07093508
|
|
},
|
|
{
|
|
"O": 5.586e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.585e-05,
|
|
"C": 5.599e-05,
|
|
"V": 2829.08595355,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.15816209
|
|
},
|
|
{
|
|
"O": 5.59e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.59e-05,
|
|
"C": 5.598e-05,
|
|
"V": 1976.32108398,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.1105084
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.59e-05,
|
|
"C": 5.59e-05,
|
|
"V": 2100.73477334,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.11756137
|
|
},
|
|
{
|
|
"O": 5.59e-05,
|
|
"H": 5.59e-05,
|
|
"L": 5.59e-05,
|
|
"C": 5.59e-05,
|
|
"V": 107.11091234,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.00598749
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.515e-05,
|
|
"C": 5.515e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.00551499
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.48e-05,
|
|
"C": 5.48e-05,
|
|
"V": 2256.78281698,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.12436457
|
|
},
|
|
{
|
|
"O": 5.48e-05,
|
|
"H": 5.48e-05,
|
|
"L": 5.48e-05,
|
|
"C": 5.48e-05,
|
|
"V": 1502.21625774,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.08232145
|
|
},
|
|
{
|
|
"O": 5.487e-05,
|
|
"H": 5.487e-05,
|
|
"L": 5.487e-05,
|
|
"C": 5.487e-05,
|
|
"V": 600.77323935,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 0.03296441
|
|
},
|
|
{
|
|
"O": 5.487e-05,
|
|
"H": 5.487e-05,
|
|
"L": 5.456e-05,
|
|
"C": 5.456e-05,
|
|
"V": 3022.10840662,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.16541624
|
|
},
|
|
{
|
|
"O": 5.456e-05,
|
|
"H": 5.457e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 12745.16590068,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.69468475
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.436e-05,
|
|
"C": 5.47e-05,
|
|
"V": 9854.55531611,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.53712666
|
|
},
|
|
{
|
|
"O": 5.455e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.455e-05,
|
|
"C": 5.5e-05,
|
|
"V": 1701.08702558,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.09338075
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.456e-05,
|
|
"C": 5.456e-05,
|
|
"V": 552.96311227,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.03023697
|
|
},
|
|
{
|
|
"O": 5.456e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.5e-05,
|
|
"V": 18036.25415306,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.98642686
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 470.34882,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.0257681
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.538e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.538e-05,
|
|
"V": 2268.11968786,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.12491926
|
|
},
|
|
{
|
|
"O": 5.463e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.463e-05,
|
|
"C": 5.468e-05,
|
|
"V": 1472.67242877,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.0813792
|
|
},
|
|
{
|
|
"O": 5.539e-05,
|
|
"H": 5.539e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 6063.93505369,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.33367069
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.468e-05,
|
|
"C": 5.468e-05,
|
|
"V": 2047.82066413,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.11202376
|
|
},
|
|
{
|
|
"O": 5.468e-05,
|
|
"H": 5.468e-05,
|
|
"L": 5.436e-05,
|
|
"C": 5.436e-05,
|
|
"V": 8158.84996322,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.4447941
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.402e-05,
|
|
"C": 5.402e-05,
|
|
"V": 3716.58064757,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.20153319
|
|
},
|
|
{
|
|
"O": 5.402e-05,
|
|
"H": 5.402e-05,
|
|
"L": 5.401e-05,
|
|
"C": 5.401e-05,
|
|
"V": 716.55282258,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.03870599
|
|
},
|
|
{
|
|
"O": 5.405e-05,
|
|
"H": 5.405e-05,
|
|
"L": 5.403e-05,
|
|
"C": 5.403e-05,
|
|
"V": 4112.57,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.22228122
|
|
},
|
|
{
|
|
"O": 5.462e-05,
|
|
"H": 5.463e-05,
|
|
"L": 5.462e-05,
|
|
"C": 5.463e-05,
|
|
"V": 1590.54235094,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.08687633
|
|
},
|
|
{
|
|
"O": 5.464e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.464e-05,
|
|
"C": 5.6e-05,
|
|
"V": 20655.98703422,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 1.15007372
|
|
},
|
|
{
|
|
"O": 5.61e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 4642.42212265,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.25999385
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 9833.73067559,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.55068891
|
|
},
|
|
{
|
|
"O": 5.609e-05,
|
|
"H": 5.609e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 5361.30150191,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.30023622
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.599e-05,
|
|
"V": 766.8134716,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.04293388
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.617e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.617e-05,
|
|
"V": 9793.02741093,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.54886543
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.539e-05,
|
|
"C": 5.598e-05,
|
|
"V": 1424.38257307,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.07970477
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.617e-05,
|
|
"L": 5.538e-05,
|
|
"C": 5.538e-05,
|
|
"V": 2214.49498059,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.1241272
|
|
},
|
|
{
|
|
"O": 5.615e-05,
|
|
"H": 5.615e-05,
|
|
"L": 5.549e-05,
|
|
"C": 5.549e-05,
|
|
"V": 342.34595683,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.01900887
|
|
},
|
|
{
|
|
"O": 5.554e-05,
|
|
"H": 5.598e-05,
|
|
"L": 5.554e-05,
|
|
"C": 5.598e-05,
|
|
"V": 249.58961459,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.01395588
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.617e-05,
|
|
"L": 5.598e-05,
|
|
"C": 5.617e-05,
|
|
"V": 2824.22882163,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.15860411
|
|
},
|
|
{
|
|
"O": 5.614e-05,
|
|
"H": 5.614e-05,
|
|
"L": 5.549e-05,
|
|
"C": 5.549e-05,
|
|
"V": 5696.80542661,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.31871588
|
|
},
|
|
{
|
|
"O": 5.549e-05,
|
|
"H": 5.549e-05,
|
|
"L": 5.549e-05,
|
|
"C": 5.549e-05,
|
|
"V": 884.95575221,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.04910619
|
|
},
|
|
{
|
|
"O": 5.612e-05,
|
|
"H": 5.612e-05,
|
|
"L": 5.612e-05,
|
|
"C": 5.612e-05,
|
|
"V": 179.04485121,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.01004799
|
|
},
|
|
{
|
|
"O": 5.551e-05,
|
|
"H": 5.552e-05,
|
|
"L": 5.549e-05,
|
|
"C": 5.549e-05,
|
|
"V": 3433.57137583,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.1905333
|
|
},
|
|
{
|
|
"O": 5.549e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.549e-05,
|
|
"C": 5.551e-05,
|
|
"V": 207.94461934,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.0115485
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.554e-05,
|
|
"C": 5.554e-05,
|
|
"V": 615.23302443,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.0341941
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.552e-05,
|
|
"C": 5.56e-05,
|
|
"V": 1660.38766719,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.09231418
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.598e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.56e-05,
|
|
"V": 1235.01061821,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.06871469
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.56e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.1668
|
|
},
|
|
{
|
|
"O": 5.552e-05,
|
|
"H": 5.553e-05,
|
|
"L": 5.405e-05,
|
|
"C": 5.405e-05,
|
|
"V": 44709.25665779,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 2.4509546
|
|
},
|
|
{
|
|
"O": 5.405e-05,
|
|
"H": 5.512e-05,
|
|
"L": 5.403e-05,
|
|
"C": 5.512e-05,
|
|
"V": 11663.81387557,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.63069786
|
|
},
|
|
{
|
|
"O": 5.506e-05,
|
|
"H": 5.506e-05,
|
|
"L": 5.41e-05,
|
|
"C": 5.412e-05,
|
|
"V": 6862.27577936,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.3753515
|
|
},
|
|
{
|
|
"O": 5.412e-05,
|
|
"H": 5.442e-05,
|
|
"L": 5.412e-05,
|
|
"C": 5.431e-05,
|
|
"V": 404.83508741,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.02194104
|
|
},
|
|
{
|
|
"O": 5.431e-05,
|
|
"H": 5.434e-05,
|
|
"L": 5.431e-05,
|
|
"C": 5.434e-05,
|
|
"V": 1390.55344855,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.07553493
|
|
},
|
|
{
|
|
"O": 5.432e-05,
|
|
"H": 5.432e-05,
|
|
"L": 5.432e-05,
|
|
"C": 5.432e-05,
|
|
"V": 1099.06881243,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.05970139
|
|
},
|
|
{
|
|
"O": 5.434e-05,
|
|
"H": 5.434e-05,
|
|
"L": 5.434e-05,
|
|
"C": 5.434e-05,
|
|
"V": 860.69719171,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.04677028
|
|
},
|
|
{
|
|
"O": 5.434e-05,
|
|
"H": 5.462e-05,
|
|
"L": 5.432e-05,
|
|
"C": 5.432e-05,
|
|
"V": 3336.65938852,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.18148745
|
|
},
|
|
{
|
|
"O": 5.431e-05,
|
|
"H": 5.431e-05,
|
|
"L": 5.427e-05,
|
|
"C": 5.429e-05,
|
|
"V": 1396.10511849,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.07579842
|
|
},
|
|
{
|
|
"O": 5.414e-05,
|
|
"H": 5.43e-05,
|
|
"L": 5.399e-05,
|
|
"C": 5.399e-05,
|
|
"V": 3513.76766194,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.19005972
|
|
},
|
|
{
|
|
"O": 5.429e-05,
|
|
"H": 5.429e-05,
|
|
"L": 5.364e-05,
|
|
"C": 5.364e-05,
|
|
"V": 9411.65042121,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.5076199
|
|
},
|
|
{
|
|
"O": 5.357e-05,
|
|
"H": 5.357e-05,
|
|
"L": 5.335e-05,
|
|
"C": 5.335e-05,
|
|
"V": 2850.4461892,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.15236623
|
|
},
|
|
{
|
|
"O": 5.335e-05,
|
|
"H": 5.335e-05,
|
|
"L": 5.31e-05,
|
|
"C": 5.31e-05,
|
|
"V": 11700.09262935,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.62202195
|
|
},
|
|
{
|
|
"O": 5.307e-05,
|
|
"H": 5.309e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.308e-05,
|
|
"V": 21394.15114918,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 1.13450432
|
|
},
|
|
{
|
|
"O": 5.295e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.293e-05,
|
|
"V": 2505.48587662,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.13265443
|
|
},
|
|
{
|
|
"O": 5.29e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.285e-05,
|
|
"C": 5.29e-05,
|
|
"V": 6883.33315138,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.36397743
|
|
},
|
|
{
|
|
"O": 5.285e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.23e-05,
|
|
"V": 52275.8315966,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 2.73746287
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.24e-05,
|
|
"V": 25622.80107687,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 1.34024215
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.23e-05,
|
|
"V": 4463.68729382,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.23348568
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.23e-05,
|
|
"L": 5.224e-05,
|
|
"C": 5.224e-05,
|
|
"V": 263.84779343,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.01379438
|
|
},
|
|
{
|
|
"O": 5.223e-05,
|
|
"H": 5.288e-05,
|
|
"L": 5.221e-05,
|
|
"C": 5.288e-05,
|
|
"V": 1474.96888769,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.07713476
|
|
},
|
|
{
|
|
"O": 5.286e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.22e-05,
|
|
"C": 5.22e-05,
|
|
"V": 18754.95784417,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.98956263
|
|
},
|
|
{
|
|
"O": 5.229e-05,
|
|
"H": 5.281e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.22e-05,
|
|
"V": 2177.81209156,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 0.11384957
|
|
},
|
|
{
|
|
"O": 5.281e-05,
|
|
"H": 5.281e-05,
|
|
"L": 5.225e-05,
|
|
"C": 5.225e-05,
|
|
"V": 4273.41628781,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 0.224854
|
|
},
|
|
{
|
|
"O": 5.278e-05,
|
|
"H": 5.278e-05,
|
|
"L": 5.278e-05,
|
|
"C": 5.278e-05,
|
|
"V": 191.51187851,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.01010799
|
|
},
|
|
{
|
|
"O": 5.276e-05,
|
|
"H": 5.276e-05,
|
|
"L": 5.211e-05,
|
|
"C": 5.27e-05,
|
|
"V": 2041.61714707,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.10694785
|
|
},
|
|
{
|
|
"O": 5.235e-05,
|
|
"H": 5.262e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.218e-05,
|
|
"V": 2629.98686724,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.13734192
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.278e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.22e-05,
|
|
"V": 4588.58125252,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.24124816
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.218e-05,
|
|
"V": 10174.13947381,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.53088655
|
|
},
|
|
{
|
|
"O": 5.215e-05,
|
|
"H": 5.215e-05,
|
|
"L": 5.209e-05,
|
|
"C": 5.209e-05,
|
|
"V": 3808.29631263,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.19851122
|
|
},
|
|
{
|
|
"O": 5.211e-05,
|
|
"H": 5.211e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 41234.05933708,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 2.14594724
|
|
},
|
|
{
|
|
"O": 5.207e-05,
|
|
"H": 5.207e-05,
|
|
"L": 5.183e-05,
|
|
"C": 5.184e-05,
|
|
"V": 8237.99143705,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.42773015
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.189e-05,
|
|
"L": 5.174e-05,
|
|
"C": 5.174e-05,
|
|
"V": 2974.54283758,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.1541647
|
|
},
|
|
{
|
|
"O": 5.182e-05,
|
|
"H": 5.182e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.182e-05,
|
|
"V": 1674.05075207,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.08674406
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.182e-05,
|
|
"L": 5.079e-05,
|
|
"C": 5.079e-05,
|
|
"V": 93639.64764787,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 4.78956447
|
|
},
|
|
{
|
|
"O": 5.098e-05,
|
|
"H": 5.098e-05,
|
|
"L": 4.951e-05,
|
|
"C": 5.001e-05,
|
|
"V": 183020.00246941,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 9.1632284
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.071e-05,
|
|
"L": 4.96e-05,
|
|
"C": 5.002e-05,
|
|
"V": 3204.06577038,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.15983551
|
|
},
|
|
{
|
|
"O": 4.968e-05,
|
|
"H": 5e-05,
|
|
"L": 4.951e-05,
|
|
"C": 4.968e-05,
|
|
"V": 38250.16488003,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 1.90265795
|
|
},
|
|
{
|
|
"O": 4.961e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.961e-05,
|
|
"C": 4.961e-05,
|
|
"V": 5346.47435328,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.26532883
|
|
},
|
|
{
|
|
"O": 4.951e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.921e-05,
|
|
"V": 36505.4407605,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 1.79823838
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.866e-05,
|
|
"C": 4.866e-05,
|
|
"V": 36860.89725506,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 1.8052797
|
|
},
|
|
{
|
|
"O": 4.866e-05,
|
|
"H": 4.874e-05,
|
|
"L": 4.842e-05,
|
|
"C": 4.847e-05,
|
|
"V": 32775.83366027,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 1.59159705
|
|
},
|
|
{
|
|
"O": 4.84e-05,
|
|
"H": 4.843e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.801e-05,
|
|
"V": 39077.93147491,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 1.87989413
|
|
},
|
|
{
|
|
"O": 4.83e-05,
|
|
"H": 4.843e-05,
|
|
"L": 4.802e-05,
|
|
"C": 4.83e-05,
|
|
"V": 5175.54679002,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.24988785
|
|
},
|
|
{
|
|
"O": 4.842e-05,
|
|
"H": 4.845e-05,
|
|
"L": 4.842e-05,
|
|
"C": 4.845e-05,
|
|
"V": 38845.8847813,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 1.88151942
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 5.095e-05,
|
|
"L": 4.85e-05,
|
|
"C": 5.077e-05,
|
|
"V": 42509.6880295,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 2.09637142
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.015e-05,
|
|
"L": 4.985e-05,
|
|
"C": 5e-05,
|
|
"V": 20134.07023465,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 1.00829738
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.95e-05,
|
|
"V": 5515.05821592,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.27443652
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.95e-05,
|
|
"C": 5.01e-05,
|
|
"V": 11846.7626586,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.59311354
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.079e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 20131.96978165,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 1.01892844
|
|
},
|
|
{
|
|
"O": 4.966e-05,
|
|
"H": 5.033e-05,
|
|
"L": 4.966e-05,
|
|
"C": 5e-05,
|
|
"V": 6877.04371156,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.3440495
|
|
},
|
|
{
|
|
"O": 5.049e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.094e-05,
|
|
"V": 12397.03973062,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.63120621
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.109e-05,
|
|
"L": 5.094e-05,
|
|
"C": 5.109e-05,
|
|
"V": 5867.70803757,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.29959984
|
|
},
|
|
{
|
|
"O": 5.109e-05,
|
|
"H": 5.156e-05,
|
|
"L": 5.109e-05,
|
|
"C": 5.156e-05,
|
|
"V": 18044.24330761,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.92707046
|
|
},
|
|
{
|
|
"O": 5.157e-05,
|
|
"H": 5.188e-05,
|
|
"L": 5.111e-05,
|
|
"C": 5.188e-05,
|
|
"V": 18321.5634227,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.94409339
|
|
},
|
|
{
|
|
"O": 5.189e-05,
|
|
"H": 5.248e-05,
|
|
"L": 5.188e-05,
|
|
"C": 5.248e-05,
|
|
"V": 19916.51375815,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 1.03698242
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.305e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.282e-05,
|
|
"V": 42365.72735709,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 2.22690293
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.282e-05,
|
|
"L": 5.197e-05,
|
|
"C": 5.25e-05,
|
|
"V": 27751.44414052,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 1.46240659
|
|
},
|
|
{
|
|
"O": 5.231e-05,
|
|
"H": 5.231e-05,
|
|
"L": 5.188e-05,
|
|
"C": 5.23e-05,
|
|
"V": 10116.32132917,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.52538081
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.23e-05,
|
|
"L": 5.188e-05,
|
|
"C": 5.188e-05,
|
|
"V": 9088.03556954,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.47191797
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.188e-05,
|
|
"C": 5.2e-05,
|
|
"V": 6397.06387038,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.33241396
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.179e-05,
|
|
"C": 5.179e-05,
|
|
"V": 17478.24498235,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.90773323
|
|
},
|
|
{
|
|
"O": 5.188e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.188e-05,
|
|
"C": 5.188e-05,
|
|
"V": 2723.92425388,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.14155722
|
|
},
|
|
{
|
|
"O": 5.188e-05,
|
|
"H": 5.188e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.183e-05,
|
|
"V": 3091.77989851,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.16037864
|
|
},
|
|
{
|
|
"O": 5.18e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.187e-05,
|
|
"V": 6866.19341856,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.35663891
|
|
},
|
|
{
|
|
"O": 5.187e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.183e-05,
|
|
"C": 5.2e-05,
|
|
"V": 4071.46568329,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.21115161
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.306e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.3e-05,
|
|
"V": 42834.00895114,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 2.2669135
|
|
},
|
|
{
|
|
"O": 5.248e-05,
|
|
"H": 5.406e-05,
|
|
"L": 5.248e-05,
|
|
"C": 5.25e-05,
|
|
"V": 14727.53623344,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.79120563
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.325e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.325e-05,
|
|
"V": 6715.66740402,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.35596094
|
|
},
|
|
{
|
|
"O": 5.325e-05,
|
|
"H": 5.328e-05,
|
|
"L": 5.325e-05,
|
|
"C": 5.326e-05,
|
|
"V": 4095.79394374,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.21816222
|
|
},
|
|
{
|
|
"O": 5.326e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.326e-05,
|
|
"C": 5.33e-05,
|
|
"V": 5904.55645834,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.31519951
|
|
},
|
|
{
|
|
"O": 5.388e-05,
|
|
"H": 5.406e-05,
|
|
"L": 5.388e-05,
|
|
"C": 5.406e-05,
|
|
"V": 10543.00361199,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.56846744
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.436e-05,
|
|
"L": 5.383e-05,
|
|
"C": 5.383e-05,
|
|
"V": 27255.5221941,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 1.47379844
|
|
},
|
|
{
|
|
"O": 5.383e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.305e-05,
|
|
"V": 11508.62151707,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.61138908
|
|
},
|
|
{
|
|
"O": 5.306e-05,
|
|
"H": 5.382e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.304e-05,
|
|
"V": 24082.54068336,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 1.27747378
|
|
},
|
|
{
|
|
"O": 5.304e-05,
|
|
"H": 5.378e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.378e-05,
|
|
"V": 5287.73104445,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.28216901
|
|
},
|
|
{
|
|
"O": 5.378e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.305e-05,
|
|
"C": 5.383e-05,
|
|
"V": 4145.92084504,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.22185493
|
|
},
|
|
{
|
|
"O": 5.382e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.315e-05,
|
|
"C": 5.382e-05,
|
|
"V": 3314.5026436,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.17808382
|
|
},
|
|
{
|
|
"O": 5.349e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.305e-05,
|
|
"C": 5.305e-05,
|
|
"V": 5763.38346925,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.30584878
|
|
},
|
|
{
|
|
"O": 5.306e-05,
|
|
"H": 5.308e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.3e-05,
|
|
"V": 15383.39628823,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 0.81597666
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.295e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 3200.66628034,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.16757078
|
|
},
|
|
{
|
|
"O": 5.289e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.289e-05,
|
|
"C": 5.349e-05,
|
|
"V": 3220.21648421,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.1711017
|
|
},
|
|
{
|
|
"O": 5.349e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.296e-05,
|
|
"C": 5.296e-05,
|
|
"V": 2855.59904361,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.15124238
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.343e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.343e-05,
|
|
"V": 1510.0,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.08025069
|
|
},
|
|
{
|
|
"O": 5.343e-05,
|
|
"H": 5.343e-05,
|
|
"L": 5.296e-05,
|
|
"C": 5.296e-05,
|
|
"V": 3320.73058698,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.17720166
|
|
},
|
|
{
|
|
"O": 5.292e-05,
|
|
"H": 5.338e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.253e-05,
|
|
"V": 6047.76035118,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.32017643
|
|
},
|
|
{
|
|
"O": 5.262e-05,
|
|
"H": 5.262e-05,
|
|
"L": 5.229e-05,
|
|
"C": 5.25e-05,
|
|
"V": 5553.56411442,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.2916365
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.262e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.262e-05,
|
|
"V": 2378.67308042,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.12506988
|
|
},
|
|
{
|
|
"O": 5.262e-05,
|
|
"H": 5.285e-05,
|
|
"L": 5.262e-05,
|
|
"C": 5.285e-05,
|
|
"V": 2632.56175811,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.13902471
|
|
},
|
|
{
|
|
"O": 5.281e-05,
|
|
"H": 5.281e-05,
|
|
"L": 5.281e-05,
|
|
"C": 5.281e-05,
|
|
"V": 422.41984666,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.02230798
|
|
},
|
|
{
|
|
"O": 5.305e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.305e-05,
|
|
"C": 5.34e-05,
|
|
"V": 1617.30513337,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.08619367
|
|
},
|
|
{
|
|
"O": 5.343e-05,
|
|
"H": 5.348e-05,
|
|
"L": 5.343e-05,
|
|
"C": 5.343e-05,
|
|
"V": 1190.44973664,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.06362357
|
|
},
|
|
{
|
|
"O": 5.283e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.283e-05,
|
|
"C": 5.283e-05,
|
|
"V": 3174.95011426,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.16975573
|
|
},
|
|
{
|
|
"O": 5.285e-05,
|
|
"H": 5.285e-05,
|
|
"L": 5.285e-05,
|
|
"C": 5.285e-05,
|
|
"V": 181.22104239,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.00957753
|
|
},
|
|
{
|
|
"O": 5.287e-05,
|
|
"H": 5.339e-05,
|
|
"L": 5.287e-05,
|
|
"C": 5.339e-05,
|
|
"V": 118.76779135,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.00633125
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.339e-05,
|
|
"L": 5.284e-05,
|
|
"C": 5.284e-05,
|
|
"V": 10618.86132122,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.5640636
|
|
},
|
|
{
|
|
"O": 5.288e-05,
|
|
"H": 5.354e-05,
|
|
"L": 5.288e-05,
|
|
"C": 5.354e-05,
|
|
"V": 27271.61763777,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 1.45116513
|
|
},
|
|
{
|
|
"O": 5.355e-05,
|
|
"H": 5.355e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.331e-05,
|
|
"V": 4641.34476014,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.24627367
|
|
},
|
|
{
|
|
"O": 5.331e-05,
|
|
"H": 5.332e-05,
|
|
"L": 5.31e-05,
|
|
"C": 5.31e-05,
|
|
"V": 5239.47102815,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.27846582
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.31e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.31e-05,
|
|
"V": 8298.05889593,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.43383623
|
|
},
|
|
{
|
|
"O": 5.331e-05,
|
|
"H": 5.331e-05,
|
|
"L": 5.215e-05,
|
|
"C": 5.292e-05,
|
|
"V": 16092.08836037,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.85439675
|
|
},
|
|
{
|
|
"O": 5.285e-05,
|
|
"H": 5.285e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.203e-05,
|
|
"V": 4245.87110099,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.22115046
|
|
},
|
|
{
|
|
"O": 5.243e-05,
|
|
"H": 5.243e-05,
|
|
"L": 5.242e-05,
|
|
"C": 5.242e-05,
|
|
"V": 172.40670991,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.00903889
|
|
},
|
|
{
|
|
"O": 5.242e-05,
|
|
"H": 5.242e-05,
|
|
"L": 5.191e-05,
|
|
"C": 5.191e-05,
|
|
"V": 5007.34952265,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.26047404
|
|
},
|
|
{
|
|
"O": 5.191e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.171e-05,
|
|
"C": 5.199e-05,
|
|
"V": 26043.53471574,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 1.35083087
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.229e-05,
|
|
"L": 5.167e-05,
|
|
"C": 5.167e-05,
|
|
"V": 1396.94573134,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 0.07255388
|
|
},
|
|
{
|
|
"O": 5.168e-05,
|
|
"H": 5.168e-05,
|
|
"L": 5.167e-05,
|
|
"C": 5.167e-05,
|
|
"V": 3154.91225607,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.16301457
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.16e-05,
|
|
"V": 6209.19283693,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.32039433
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.123e-05,
|
|
"C": 5.123e-05,
|
|
"V": 5831.82490128,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.30011583
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.123e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.123e-05,
|
|
"V": 6854.08205818,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.35090876
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.13e-05,
|
|
"L": 5.095e-05,
|
|
"C": 5.095e-05,
|
|
"V": 47097.62971321,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 2.40906509
|
|
},
|
|
{
|
|
"O": 5.094e-05,
|
|
"H": 5.094e-05,
|
|
"L": 5.068e-05,
|
|
"C": 5.068e-05,
|
|
"V": 7593.66869634,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.38575504
|
|
},
|
|
{
|
|
"O": 5.069e-05,
|
|
"H": 5.069e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.049e-05,
|
|
"V": 2493.09569791,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.12601759
|
|
},
|
|
{
|
|
"O": 5.049e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.043e-05,
|
|
"C": 5.07e-05,
|
|
"V": 31027.10283332,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 1.56796035
|
|
},
|
|
{
|
|
"O": 5.093e-05,
|
|
"H": 5.112e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 2937.65217,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.1496615
|
|
},
|
|
{
|
|
"O": 5.058e-05,
|
|
"H": 5.058e-05,
|
|
"L": 5.058e-05,
|
|
"C": 5.058e-05,
|
|
"V": 16.9575,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.00085771
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.058e-05,
|
|
"C": 5.1e-05,
|
|
"V": 3033.9629308,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.15391253
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.098e-05,
|
|
"C": 5.098e-05,
|
|
"V": 1358.26994482,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.06926666
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.043e-05,
|
|
"C": 5.043e-05,
|
|
"V": 3445.08538129,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.17420253
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.045e-05,
|
|
"C": 5.045e-05,
|
|
"V": 2045.0,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.103177
|
|
},
|
|
{
|
|
"O": 5.043e-05,
|
|
"H": 5.043e-05,
|
|
"L": 5.032e-05,
|
|
"C": 5.032e-05,
|
|
"V": 336.21354971,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.01694845
|
|
},
|
|
{
|
|
"O": 5.026e-05,
|
|
"H": 5.026e-05,
|
|
"L": 5e-05,
|
|
"C": 5.025e-05,
|
|
"V": 16528.71940909,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.82671439
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.025e-05,
|
|
"L": 4.991e-05,
|
|
"C": 4.991e-05,
|
|
"V": 3915.36570784,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.19569329
|
|
},
|
|
{
|
|
"O": 4.991e-05,
|
|
"H": 5e-05,
|
|
"L": 4.98e-05,
|
|
"C": 4.992e-05,
|
|
"V": 11022.62143251,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.55055907
|
|
},
|
|
{
|
|
"O": 4.992e-05,
|
|
"H": 4.992e-05,
|
|
"L": 4.992e-05,
|
|
"C": 4.992e-05,
|
|
"V": 234.10822857,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.01168667
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.98e-05,
|
|
"C": 4.98e-05,
|
|
"V": 1667.46844561,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.08303991
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.979e-05,
|
|
"V": 4028.22356488,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.20060532
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 4.979e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 5656.82876396,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.28047579
|
|
},
|
|
{
|
|
"O": 4.965e-05,
|
|
"H": 4.965e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 5490.62004926,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.27177599
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 2486.46290853,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 0.12306228
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.979e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.951e-05,
|
|
"V": 8042.52633837,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.39817211
|
|
},
|
|
{
|
|
"O": 4.951e-05,
|
|
"H": 4.951e-05,
|
|
"L": 4.951e-05,
|
|
"C": 4.951e-05,
|
|
"V": 29.32079874,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.00145167
|
|
},
|
|
{
|
|
"O": 4.979e-05,
|
|
"H": 4.992e-05,
|
|
"L": 4.979e-05,
|
|
"C": 4.992e-05,
|
|
"V": 269.09428442,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 0.01340395
|
|
},
|
|
{
|
|
"O": 4.98e-05,
|
|
"H": 5.002e-05,
|
|
"L": 4.98e-05,
|
|
"C": 5.002e-05,
|
|
"V": 19737.19786056,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.98386751
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.002e-05,
|
|
"C": 5.06e-05,
|
|
"V": 5871.02596648,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.29520182
|
|
},
|
|
{
|
|
"O": 5.085e-05,
|
|
"H": 5.153e-05,
|
|
"L": 5.085e-05,
|
|
"C": 5.153e-05,
|
|
"V": 4379.98973264,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.22342038
|
|
},
|
|
{
|
|
"O": 5.153e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.2e-05,
|
|
"V": 21492.0530424,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 1.11257039
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.168e-05,
|
|
"C": 5.178e-05,
|
|
"V": 5752.52181495,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.2977395
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.198e-05,
|
|
"V": 5214.89702501,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.2709765
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.178e-05,
|
|
"C": 5.178e-05,
|
|
"V": 4223.97385032,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.21926605
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.178e-05,
|
|
"C": 5.179e-05,
|
|
"V": 4490.21518138,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.23255658
|
|
},
|
|
{
|
|
"O": 5.179e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.179e-05,
|
|
"C": 5.195e-05,
|
|
"V": 4217.45337473,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.21918288
|
|
},
|
|
{
|
|
"O": 5.179e-05,
|
|
"H": 5.179e-05,
|
|
"L": 5.179e-05,
|
|
"C": 5.179e-05,
|
|
"V": 5800.0,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.30038199
|
|
},
|
|
{
|
|
"O": 5.163e-05,
|
|
"H": 5.163e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.16e-05,
|
|
"V": 978.23770381,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.05050514
|
|
},
|
|
{
|
|
"O": 5.149e-05,
|
|
"H": 5.149e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 1550.20639319,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.0790151
|
|
},
|
|
{
|
|
"O": 5.027e-05,
|
|
"H": 5.027e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 884.91323832,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.04446767
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 2777.47562243,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.13956813
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5e-05,
|
|
"C": 5.025e-05,
|
|
"V": 3749.19171776,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.1877625
|
|
},
|
|
{
|
|
"O": 5.026e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.142e-05,
|
|
"V": 50.61106732,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 0.00257928
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.137e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.12e-05,
|
|
"V": 4127.7068182,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.2116791
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.09e-05,
|
|
"C": 5.09e-05,
|
|
"V": 377.8943502,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.01923482
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.028e-05,
|
|
"V": 3387.29049825,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.17039707
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.088e-05,
|
|
"L": 5.045e-05,
|
|
"C": 5.088e-05,
|
|
"V": 2179.14332854,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.11029422
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.045e-05,
|
|
"C": 5.045e-05,
|
|
"V": 381.78602082,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.0192611
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 2775.59818382,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.13965912
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.032e-05,
|
|
"L": 5.026e-05,
|
|
"C": 5.026e-05,
|
|
"V": 17977.45585739,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.90368701
|
|
},
|
|
{
|
|
"O": 5.066e-05,
|
|
"H": 5.066e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.066e-05,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.012665
|
|
},
|
|
{
|
|
"O": 5.079e-05,
|
|
"H": 5.091e-05,
|
|
"L": 5.077e-05,
|
|
"C": 5.091e-05,
|
|
"V": 2212.39698426,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.112476
|
|
},
|
|
{
|
|
"O": 5.091e-05,
|
|
"H": 5.091e-05,
|
|
"L": 5.028e-05,
|
|
"C": 5.029e-05,
|
|
"V": 1618.57523444,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.08234244
|
|
},
|
|
{
|
|
"O": 5.028e-05,
|
|
"H": 5.028e-05,
|
|
"L": 5.028e-05,
|
|
"C": 5.028e-05,
|
|
"V": 862.10274463,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.04334652
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.024e-05,
|
|
"V": 6047.97321472,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.30400003
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.025e-05,
|
|
"V": 463.09629734,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.02326948
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.024e-05,
|
|
"V": 2497.04568365,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.12545242
|
|
},
|
|
{
|
|
"O": 5.023e-05,
|
|
"H": 5.023e-05,
|
|
"L": 4.954e-05,
|
|
"C": 4.954e-05,
|
|
"V": 1322.67504811,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.06606762
|
|
},
|
|
{
|
|
"O": 4.954e-05,
|
|
"H": 4.954e-05,
|
|
"L": 4.954e-05,
|
|
"C": 4.954e-05,
|
|
"V": 987.03111014,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 0.04889749
|
|
},
|
|
{
|
|
"O": 4.954e-05,
|
|
"H": 4.954e-05,
|
|
"L": 4.952e-05,
|
|
"C": 4.952e-05,
|
|
"V": 3226.21188498,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 0.1598219
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 1402.33075127,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.0694137
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 415.69085979,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.02057638
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 80.8080808,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 100.3836416,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.00496798
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.941e-05,
|
|
"C": 4.945e-05,
|
|
"V": 1770.06835649,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.0875288
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.939e-05,
|
|
"C": 4.939e-05,
|
|
"V": 3214.94324335,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 0.15893413
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.954e-05,
|
|
"L": 4.926e-05,
|
|
"C": 4.954e-05,
|
|
"V": 32223.95581207,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 1.59077644
|
|
},
|
|
{
|
|
"O": 4.954e-05,
|
|
"H": 4.991e-05,
|
|
"L": 4.945e-05,
|
|
"C": 4.991e-05,
|
|
"V": 11697.25029269,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 0.57949348
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5e-05,
|
|
"C": 5.097e-05,
|
|
"V": 3922.06558738,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.19874716
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.029e-05,
|
|
"V": 4950.51577898,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.25024938
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 58.07700553,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.00293267
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.087e-05,
|
|
"V": 1100.24494474,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.05550504
|
|
},
|
|
{
|
|
"O": 5.09e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.074e-05,
|
|
"C": 5.074e-05,
|
|
"V": 12691.42220496,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.64397962
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.065e-05,
|
|
"C": 5.065e-05,
|
|
"V": 687.71658512,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.03485532
|
|
},
|
|
{
|
|
"O": 5.065e-05,
|
|
"H": 5.065e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 810.77736794,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.04100523
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 3933.40490121,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.1970482
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 512.74957957,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.02563746
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.952e-05,
|
|
"V": 2187.52249,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.10830225
|
|
},
|
|
{
|
|
"O": 4.952e-05,
|
|
"H": 4.952e-05,
|
|
"L": 4.952e-05,
|
|
"C": 4.952e-05,
|
|
"V": 1439.8894371,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.07130332
|
|
},
|
|
{
|
|
"O": 4.926e-05,
|
|
"H": 4.926e-05,
|
|
"L": 4.885e-05,
|
|
"C": 4.885e-05,
|
|
"V": 17333.60049892,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.84881371
|
|
},
|
|
{
|
|
"O": 4.883e-05,
|
|
"H": 4.885e-05,
|
|
"L": 4.875e-05,
|
|
"C": 4.875e-05,
|
|
"V": 19101.53621475,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.93153048
|
|
},
|
|
{
|
|
"O": 4.875e-05,
|
|
"H": 4.875e-05,
|
|
"L": 4.84e-05,
|
|
"C": 4.84e-05,
|
|
"V": 7485.57357705,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 0.36430333
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.814e-05,
|
|
"C": 4.814e-05,
|
|
"V": 14533.74947322,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.7021667
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.814e-05,
|
|
"C": 4.814e-05,
|
|
"V": 4744.38700925,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.22858449
|
|
},
|
|
{
|
|
"O": 4.814e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.806e-05,
|
|
"C": 4.823e-05,
|
|
"V": 5165.74197481,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.24888811
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.823e-05,
|
|
"C": 4.823e-05,
|
|
"V": 7034.39814856,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.33926901
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.823e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.815e-05,
|
|
"V": 1194.97792659,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.05754472
|
|
},
|
|
{
|
|
"O": 4.823e-05,
|
|
"H": 4.867e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.866e-05,
|
|
"V": 7204.09937601,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.34788352
|
|
},
|
|
{
|
|
"O": 4.862e-05,
|
|
"H": 4.863e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.815e-05,
|
|
"V": 31166.50326168,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 1.50468609
|
|
},
|
|
{
|
|
"O": 4.815e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.815e-05,
|
|
"C": 4.868e-05,
|
|
"V": 11457.43854396,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.55277861
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.871e-05,
|
|
"L": 4.868e-05,
|
|
"C": 4.868e-05,
|
|
"V": 1327.53286298,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.06464292
|
|
},
|
|
{
|
|
"O": 4.868e-05,
|
|
"H": 4.868e-05,
|
|
"L": 4.825e-05,
|
|
"C": 4.828e-05,
|
|
"V": 1236.79541629,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.05974088
|
|
},
|
|
{
|
|
"O": 4.825e-05,
|
|
"H": 4.917e-05,
|
|
"L": 4.825e-05,
|
|
"C": 4.917e-05,
|
|
"V": 4836.65827048,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.23636388
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.917e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.915e-05,
|
|
"V": 2255.15955117,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.11079192
|
|
},
|
|
{
|
|
"O": 4.908e-05,
|
|
"H": 4.917e-05,
|
|
"L": 4.908e-05,
|
|
"C": 4.917e-05,
|
|
"V": 5738.98576786,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.2819234
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 3649.21867353,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.17893302
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.87e-05,
|
|
"C": 4.87e-05,
|
|
"V": 131.43120105,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.00640069
|
|
},
|
|
{
|
|
"O": 4.87e-05,
|
|
"H": 4.87e-05,
|
|
"L": 4.808e-05,
|
|
"C": 4.815e-05,
|
|
"V": 12615.76621,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.60800525
|
|
},
|
|
{
|
|
"O": 4.814e-05,
|
|
"H": 4.88e-05,
|
|
"L": 4.814e-05,
|
|
"C": 4.817e-05,
|
|
"V": 10554.5590615,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 0.51152034
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.862e-05,
|
|
"L": 4.817e-05,
|
|
"C": 4.862e-05,
|
|
"V": 2299.04658259,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.11077354
|
|
},
|
|
{
|
|
"O": 4.862e-05,
|
|
"H": 4.863e-05,
|
|
"L": 4.862e-05,
|
|
"C": 4.863e-05,
|
|
"V": 39.64068904,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.0019276
|
|
},
|
|
{
|
|
"O": 4.863e-05,
|
|
"H": 4.863e-05,
|
|
"L": 4.82e-05,
|
|
"C": 4.863e-05,
|
|
"V": 390.43593566,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.01893124
|
|
},
|
|
{
|
|
"O": 4.858e-05,
|
|
"H": 4.858e-05,
|
|
"L": 4.824e-05,
|
|
"C": 4.824e-05,
|
|
"V": 1155.83844248,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 0.05589109
|
|
},
|
|
{
|
|
"O": 4.82e-05,
|
|
"H": 4.824e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.824e-05,
|
|
"V": 15809.22108581,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.76081712
|
|
},
|
|
{
|
|
"O": 4.824e-05,
|
|
"H": 4.856e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.845e-05,
|
|
"V": 49696.5413725,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 2.38691462
|
|
},
|
|
{
|
|
"O": 4.791e-05,
|
|
"H": 4.827e-05,
|
|
"L": 4.786e-05,
|
|
"C": 4.786e-05,
|
|
"V": 2740.73129986,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.13133983
|
|
},
|
|
{
|
|
"O": 4.784e-05,
|
|
"H": 4.784e-05,
|
|
"L": 4.78e-05,
|
|
"C": 4.78e-05,
|
|
"V": 2704.99237975,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.12932309
|
|
},
|
|
{
|
|
"O": 4.779e-05,
|
|
"H": 4.779e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.71e-05,
|
|
"V": 7463.88644866,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.35476938
|
|
},
|
|
{
|
|
"O": 4.71e-05,
|
|
"H": 4.711e-05,
|
|
"L": 4.7e-05,
|
|
"C": 4.7e-05,
|
|
"V": 12179.51057937,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.57309974
|
|
},
|
|
{
|
|
"O": 4.701e-05,
|
|
"H": 4.701e-05,
|
|
"L": 4.69e-05,
|
|
"C": 4.69e-05,
|
|
"V": 6922.65444007,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.32491599
|
|
},
|
|
{
|
|
"O": 4.69e-05,
|
|
"H": 4.69e-05,
|
|
"L": 4.678e-05,
|
|
"C": 4.678e-05,
|
|
"V": 32171.46773286,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 1.50781949
|
|
},
|
|
{
|
|
"O": 4.676e-05,
|
|
"H": 4.676e-05,
|
|
"L": 4.671e-05,
|
|
"C": 4.671e-05,
|
|
"V": 6625.62559123,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.30953243
|
|
},
|
|
{
|
|
"O": 4.671e-05,
|
|
"H": 4.671e-05,
|
|
"L": 4.671e-05,
|
|
"C": 4.671e-05,
|
|
"V": 532.44782913,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.02487063
|
|
},
|
|
{
|
|
"O": 4.67e-05,
|
|
"H": 4.671e-05,
|
|
"L": 4.666e-05,
|
|
"C": 4.666e-05,
|
|
"V": 6294.96326207,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.29391695
|
|
},
|
|
{
|
|
"O": 4.666e-05,
|
|
"H": 4.671e-05,
|
|
"L": 4.66e-05,
|
|
"C": 4.661e-05,
|
|
"V": 10418.27117287,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.48630507
|
|
},
|
|
{
|
|
"O": 4.661e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.661e-05,
|
|
"C": 4.71e-05,
|
|
"V": 5706.14625373,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.26738032
|
|
},
|
|
{
|
|
"O": 4.732e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.724e-05,
|
|
"C": 4.741e-05,
|
|
"V": 8707.77217422,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.41272605
|
|
},
|
|
{
|
|
"O": 4.741e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.71e-05,
|
|
"C": 4.711e-05,
|
|
"V": 17863.50489651,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.84173328
|
|
},
|
|
{
|
|
"O": 4.708e-05,
|
|
"H": 4.708e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.65e-05,
|
|
"V": 66518.96209128,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 3.09077294
|
|
},
|
|
{
|
|
"O": 4.642e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.639e-05,
|
|
"V": 14651.64350553,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.67421689
|
|
},
|
|
{
|
|
"O": 4.63e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.6e-05,
|
|
"C": 4.6e-05,
|
|
"V": 9566.93916666,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.44177599
|
|
},
|
|
{
|
|
"O": 4.6e-05,
|
|
"H": 4.639e-05,
|
|
"L": 4.591e-05,
|
|
"C": 4.591e-05,
|
|
"V": 13100.71306624,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.60230533
|
|
},
|
|
{
|
|
"O": 4.591e-05,
|
|
"H": 4.591e-05,
|
|
"L": 4.571e-05,
|
|
"C": 4.571e-05,
|
|
"V": 6115.99263252,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.28003687
|
|
},
|
|
{
|
|
"O": 4.571e-05,
|
|
"H": 4.571e-05,
|
|
"L": 4.55e-05,
|
|
"C": 4.55e-05,
|
|
"V": 15183.83822946,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.69240298
|
|
},
|
|
{
|
|
"O": 4.55e-05,
|
|
"H": 4.55e-05,
|
|
"L": 4.545e-05,
|
|
"C": 4.55e-05,
|
|
"V": 13807.81439329,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.62817462
|
|
},
|
|
{
|
|
"O": 4.545e-05,
|
|
"H": 4.545e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.54e-05,
|
|
"V": 15141.58382844,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.68716132
|
|
},
|
|
{
|
|
"O": 4.53e-05,
|
|
"H": 4.57e-05,
|
|
"L": 4.53e-05,
|
|
"C": 4.57e-05,
|
|
"V": 13694.57865754,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.62204066
|
|
},
|
|
{
|
|
"O": 4.571e-05,
|
|
"H": 4.649e-05,
|
|
"L": 4.551e-05,
|
|
"C": 4.649e-05,
|
|
"V": 41799.85018032,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 1.93110435
|
|
},
|
|
{
|
|
"O": 4.65e-05,
|
|
"H": 4.71e-05,
|
|
"L": 4.65e-05,
|
|
"C": 4.695e-05,
|
|
"V": 14021.30389111,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.65720539
|
|
},
|
|
{
|
|
"O": 4.695e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.668e-05,
|
|
"C": 4.668e-05,
|
|
"V": 3911.84582333,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.18374896
|
|
},
|
|
{
|
|
"O": 4.668e-05,
|
|
"H": 4.668e-05,
|
|
"L": 4.647e-05,
|
|
"C": 4.654e-05,
|
|
"V": 4415.55995031,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.20545534
|
|
},
|
|
{
|
|
"O": 4.714e-05,
|
|
"H": 4.727e-05,
|
|
"L": 4.714e-05,
|
|
"C": 4.715e-05,
|
|
"V": 7322.97128595,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.3456903
|
|
},
|
|
{
|
|
"O": 4.723e-05,
|
|
"H": 4.723e-05,
|
|
"L": 4.715e-05,
|
|
"C": 4.715e-05,
|
|
"V": 551.60778999,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.02603369
|
|
},
|
|
{
|
|
"O": 4.727e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.726e-05,
|
|
"C": 4.741e-05,
|
|
"V": 6350.73119607,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.300532
|
|
},
|
|
{
|
|
"O": 4.726e-05,
|
|
"H": 4.726e-05,
|
|
"L": 4.726e-05,
|
|
"C": 4.726e-05,
|
|
"V": 88.66083397,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.00419011
|
|
},
|
|
{
|
|
"O": 4.736e-05,
|
|
"H": 4.741e-05,
|
|
"L": 4.726e-05,
|
|
"C": 4.74e-05,
|
|
"V": 4828.76007689,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.22856282
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.726e-05,
|
|
"C": 4.726e-05,
|
|
"V": 2383.54070485,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.11278105
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 4.46016399,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.00021141
|
|
},
|
|
{
|
|
"O": 4.74e-05,
|
|
"H": 4.74e-05,
|
|
"L": 4.74e-05,
|
|
"C": 4.74e-05,
|
|
"V": 1142.61828694,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.0541601
|
|
},
|
|
{
|
|
"O": 4.742e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.742e-05,
|
|
"C": 4.75e-05,
|
|
"V": 1231.08669895,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.05846602
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.75e-05,
|
|
"C": 4.75e-05,
|
|
"V": 967.42507886,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.04595267
|
|
},
|
|
{
|
|
"O": 4.75e-05,
|
|
"H": 4.75e-05,
|
|
"L": 4.731e-05,
|
|
"C": 4.75e-05,
|
|
"V": 1745.64988423,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.08276276
|
|
},
|
|
{
|
|
"O": 4.751e-05,
|
|
"H": 4.773e-05,
|
|
"L": 4.751e-05,
|
|
"C": 4.773e-05,
|
|
"V": 1269.13346431,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.06038277
|
|
},
|
|
{
|
|
"O": 4.773e-05,
|
|
"H": 4.777e-05,
|
|
"L": 4.759e-05,
|
|
"C": 4.777e-05,
|
|
"V": 13330.17340264,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.63478137
|
|
},
|
|
{
|
|
"O": 4.778e-05,
|
|
"H": 4.798e-05,
|
|
"L": 4.778e-05,
|
|
"C": 4.798e-05,
|
|
"V": 8739.77055074,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.41788782
|
|
},
|
|
{
|
|
"O": 4.798e-05,
|
|
"H": 4.839e-05,
|
|
"L": 4.798e-05,
|
|
"C": 4.839e-05,
|
|
"V": 6683.65611061,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.32142886
|
|
},
|
|
{
|
|
"O": 4.841e-05,
|
|
"H": 4.892e-05,
|
|
"L": 4.841e-05,
|
|
"C": 4.892e-05,
|
|
"V": 25728.69552754,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 1.25058812
|
|
},
|
|
{
|
|
"O": 4.892e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.892e-05,
|
|
"C": 4.931e-05,
|
|
"V": 38487.36498637,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 1.88946074
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 5.018e-05,
|
|
"L": 4.931e-05,
|
|
"C": 5.018e-05,
|
|
"V": 31391.85004653,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 1.55194543
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.071e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.071e-05,
|
|
"V": 12692.04422874,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.63968741
|
|
},
|
|
{
|
|
"O": 5.071e-05,
|
|
"H": 5.101e-05,
|
|
"L": 5.071e-05,
|
|
"C": 5.101e-05,
|
|
"V": 6709.05562348,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.34186668
|
|
},
|
|
{
|
|
"O": 5.116e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.122e-05,
|
|
"V": 36564.22554439,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 1.87041637
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.019e-05,
|
|
"C": 5.02e-05,
|
|
"V": 17652.65415295,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.89129594
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.116e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.1e-05,
|
|
"V": 16205.11968345,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 0.82612568
|
|
},
|
|
{
|
|
"O": 5.097e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 844.83224078,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.04298213
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 4.913e-05,
|
|
"C": 4.914e-05,
|
|
"V": 10484.99635017,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.52150938
|
|
},
|
|
{
|
|
"O": 4.913e-05,
|
|
"H": 4.913e-05,
|
|
"L": 4.909e-05,
|
|
"C": 4.909e-05,
|
|
"V": 2031.85118249,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 0.09974546
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.913e-05,
|
|
"L": 4.909e-05,
|
|
"C": 4.909e-05,
|
|
"V": 1720.61507641,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 0.08447192
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 5.049e-05,
|
|
"L": 4.909e-05,
|
|
"C": 5.049e-05,
|
|
"V": 7839.07117289,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.39012844
|
|
},
|
|
{
|
|
"O": 4.931e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.909e-05,
|
|
"C": 4.999e-05,
|
|
"V": 9388.68396543,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.46293813
|
|
},
|
|
{
|
|
"O": 4.936e-05,
|
|
"H": 5.046e-05,
|
|
"L": 4.936e-05,
|
|
"C": 5.046e-05,
|
|
"V": 3659.95939977,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.18225707
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 5.047e-05,
|
|
"L": 4.941e-05,
|
|
"C": 5.047e-05,
|
|
"V": 12674.20943019,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.63554301
|
|
},
|
|
{
|
|
"O": 5.047e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.045e-05,
|
|
"C": 5.099e-05,
|
|
"V": 7760.53381161,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.39415583
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.168e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.168e-05,
|
|
"V": 3210.11945856,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.16529513
|
|
},
|
|
{
|
|
"O": 5.168e-05,
|
|
"H": 5.204e-05,
|
|
"L": 5.168e-05,
|
|
"C": 5.204e-05,
|
|
"V": 50079.59787375,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 2.60449576
|
|
},
|
|
{
|
|
"O": 5.204e-05,
|
|
"H": 5.232e-05,
|
|
"L": 5.201e-05,
|
|
"C": 5.232e-05,
|
|
"V": 6573.585611,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.34262265
|
|
},
|
|
{
|
|
"O": 5.232e-05,
|
|
"H": 5.309e-05,
|
|
"L": 5.232e-05,
|
|
"C": 5.289e-05,
|
|
"V": 24497.53888865,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 1.28853873
|
|
},
|
|
{
|
|
"O": 5.289e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.289e-05,
|
|
"C": 5.33e-05,
|
|
"V": 16720.47645283,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.89182751
|
|
},
|
|
{
|
|
"O": 5.33e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.162e-05,
|
|
"C": 5.166e-05,
|
|
"V": 35155.35986883,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 1.85785245
|
|
},
|
|
{
|
|
"O": 5.167e-05,
|
|
"H": 5.181e-05,
|
|
"L": 5.161e-05,
|
|
"C": 5.181e-05,
|
|
"V": 4936.60851991,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.25554637
|
|
},
|
|
{
|
|
"O": 5.179e-05,
|
|
"H": 5.179e-05,
|
|
"L": 5.16e-05,
|
|
"C": 5.16e-05,
|
|
"V": 1247.1268151,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.06446653
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.16e-05,
|
|
"L": 4.952e-05,
|
|
"C": 5.116e-05,
|
|
"V": 48605.05062392,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 2.438675
|
|
},
|
|
{
|
|
"O": 5.104e-05,
|
|
"H": 5.147e-05,
|
|
"L": 5.104e-05,
|
|
"C": 5.147e-05,
|
|
"V": 47128.33023096,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 2.41094329
|
|
},
|
|
{
|
|
"O": 5.147e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.125e-05,
|
|
"C": 5.198e-05,
|
|
"V": 5418.94893172,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.27984675
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.221e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.212e-05,
|
|
"V": 14747.39951601,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.76862381
|
|
},
|
|
{
|
|
"O": 5.212e-05,
|
|
"H": 5.296e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.296e-05,
|
|
"V": 25812.30622795,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 1.34704465
|
|
},
|
|
{
|
|
"O": 5.296e-05,
|
|
"H": 5.296e-05,
|
|
"L": 5.179e-05,
|
|
"C": 5.21e-05,
|
|
"V": 11894.52270455,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.61925108
|
|
},
|
|
{
|
|
"O": 5.132e-05,
|
|
"H": 5.209e-05,
|
|
"L": 5.11e-05,
|
|
"C": 5.119e-05,
|
|
"V": 17494.38006872,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.89587234
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.197e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.162e-05,
|
|
"V": 9699.31810497,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.50141238
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.13e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.051e-05,
|
|
"V": 17527.62467893,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.88833546
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.072e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.062e-05,
|
|
"V": 12016.60007047,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.60836198
|
|
},
|
|
{
|
|
"O": 5.137e-05,
|
|
"H": 5.163e-05,
|
|
"L": 5.137e-05,
|
|
"C": 5.163e-05,
|
|
"V": 23907.56058123,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 1.2291421
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.292e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.292e-05,
|
|
"V": 4162.87642483,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.21813059
|
|
},
|
|
{
|
|
"O": 5.293e-05,
|
|
"H": 5.293e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 13081.68182292,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.68722198
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.198e-05,
|
|
"V": 4739.62487308,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.24636568
|
|
},
|
|
{
|
|
"O": 5.197e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.197e-05,
|
|
"C": 5.197e-05,
|
|
"V": 2365.60147116,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 0.12295688
|
|
},
|
|
{
|
|
"O": 5.195e-05,
|
|
"H": 5.195e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 1006.40590877,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.0519166
|
|
},
|
|
{
|
|
"O": 5.144e-05,
|
|
"H": 5.144e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.07e-05,
|
|
"V": 27253.1969979,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 1.3797173
|
|
},
|
|
{
|
|
"O": 5.103e-05,
|
|
"H": 5.103e-05,
|
|
"L": 5.071e-05,
|
|
"C": 5.071e-05,
|
|
"V": 4389.44194805,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.22283738
|
|
},
|
|
{
|
|
"O": 5.071e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.048e-05,
|
|
"C": 5.048e-05,
|
|
"V": 40315.18825532,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 2.04186199
|
|
},
|
|
{
|
|
"O": 5.054e-05,
|
|
"H": 5.054e-05,
|
|
"L": 5.053e-05,
|
|
"C": 5.054e-05,
|
|
"V": 11094.22642484,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.56068217
|
|
},
|
|
{
|
|
"O": 5.053e-05,
|
|
"H": 5.053e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 2861.63033022,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.14316985
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.001e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 7289.21214745,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.36447743
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.053e-05,
|
|
"L": 5e-05,
|
|
"C": 5.053e-05,
|
|
"V": 366.48167324,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.01834528
|
|
},
|
|
{
|
|
"O": 5.019e-05,
|
|
"H": 5.105e-05,
|
|
"L": 5.019e-05,
|
|
"C": 5.093e-05,
|
|
"V": 4736.0655916,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.24077925
|
|
},
|
|
{
|
|
"O": 5.088e-05,
|
|
"H": 5.107e-05,
|
|
"L": 5.088e-05,
|
|
"C": 5.107e-05,
|
|
"V": 1543.95235135,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.07861914
|
|
},
|
|
{
|
|
"O": 5.107e-05,
|
|
"H": 5.107e-05,
|
|
"L": 5.107e-05,
|
|
"C": 5.107e-05,
|
|
"V": 152.92208577,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.00780973
|
|
},
|
|
{
|
|
"O": 5.107e-05,
|
|
"H": 5.107e-05,
|
|
"L": 5.068e-05,
|
|
"C": 5.068e-05,
|
|
"V": 8536.7494693,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.43331734
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.13e-05,
|
|
"L": 5.13e-05,
|
|
"C": 5.13e-05,
|
|
"V": 9.77995676,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.00050171
|
|
},
|
|
{
|
|
"O": 5.059e-05,
|
|
"H": 5.094e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 8094.70175835,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.40919224
|
|
},
|
|
{
|
|
"O": 5.003e-05,
|
|
"H": 5.013e-05,
|
|
"L": 5e-05,
|
|
"C": 5.013e-05,
|
|
"V": 5974.22970901,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.29877177
|
|
},
|
|
{
|
|
"O": 5.013e-05,
|
|
"H": 5.013e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.005e-05,
|
|
"V": 9505.85470651,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.47647922
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.005e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.005e-05,
|
|
"V": 881.11848129,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.04409997
|
|
},
|
|
{
|
|
"O": 5.012e-05,
|
|
"H": 5.013e-05,
|
|
"L": 5.012e-05,
|
|
"C": 5.012e-05,
|
|
"V": 704.84617318,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.03532743
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.005e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.005e-05,
|
|
"V": 404.8746542,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.02026397
|
|
},
|
|
{
|
|
"O": 5.002e-05,
|
|
"H": 5.002e-05,
|
|
"L": 5e-05,
|
|
"C": 5.002e-05,
|
|
"V": 7625.88180499,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.38139282
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.893e-05,
|
|
"C": 4.893e-05,
|
|
"V": 29436.84117932,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 1.46262786
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.904e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.904e-05,
|
|
"V": 14348.28395218,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.70276508
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 5e-05,
|
|
"L": 4.9e-05,
|
|
"C": 5e-05,
|
|
"V": 3753.10378666,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.18410404
|
|
},
|
|
{
|
|
"O": 4.987e-05,
|
|
"H": 4.987e-05,
|
|
"L": 4.955e-05,
|
|
"C": 4.983e-05,
|
|
"V": 6527.23148347,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.3251889
|
|
},
|
|
{
|
|
"O": 4.99e-05,
|
|
"H": 5.012e-05,
|
|
"L": 4.99e-05,
|
|
"C": 5.005e-05,
|
|
"V": 4597.77873131,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.23003971
|
|
},
|
|
{
|
|
"O": 5.012e-05,
|
|
"H": 5.013e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.005e-05,
|
|
"V": 6898.91761855,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.34551214
|
|
},
|
|
{
|
|
"O": 4.983e-05,
|
|
"H": 5.005e-05,
|
|
"L": 4.983e-05,
|
|
"C": 4.983e-05,
|
|
"V": 4344.66978244,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.21675613
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.005e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.005e-05,
|
|
"V": 130.52441958,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.00653274
|
|
},
|
|
{
|
|
"O": 4.983e-05,
|
|
"H": 5e-05,
|
|
"L": 4.983e-05,
|
|
"C": 5e-05,
|
|
"V": 5781.25383066,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.28890884
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5e-05,
|
|
"C": 5.004e-05,
|
|
"V": 19441.08306333,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.97209065
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.005e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 1082.04485651,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.05415536
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.005e-05,
|
|
"L": 4.967e-05,
|
|
"C": 5.004e-05,
|
|
"V": 11711.56475249,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.58595816
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5e-05,
|
|
"C": 5.004e-05,
|
|
"V": 12368.03653479,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.61841005
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.004e-05,
|
|
"L": 4.958e-05,
|
|
"C": 4.958e-05,
|
|
"V": 979.65741489,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.04892902
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 4.964e-05,
|
|
"L": 4.904e-05,
|
|
"C": 4.92e-05,
|
|
"V": 4854.72568709,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.2386573
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.955e-05,
|
|
"V": 6038.64626966,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.29593836
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.955e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.955e-05,
|
|
"V": 726.06134386,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.03592617
|
|
},
|
|
{
|
|
"O": 4.953e-05,
|
|
"H": 4.953e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 1067.85714286,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.05286446
|
|
},
|
|
{
|
|
"O": 4.901e-05,
|
|
"H": 4.901e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 230.79265894,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.01131114
|
|
},
|
|
{
|
|
"O": 4.949e-05,
|
|
"H": 4.949e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 275.73134371,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.01353056
|
|
},
|
|
{
|
|
"O": 4.93e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.9e-05,
|
|
"V": 10379.85279338,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.50864192
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.93e-05,
|
|
"L": 4.876e-05,
|
|
"C": 4.877e-05,
|
|
"V": 17451.60582878,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.86006376
|
|
},
|
|
{
|
|
"O": 4.877e-05,
|
|
"H": 4.877e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.877e-05,
|
|
"V": 40.60560325,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.00198033
|
|
},
|
|
{
|
|
"O": 4.876e-05,
|
|
"H": 4.877e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.877e-05,
|
|
"V": 14028.85696201,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.6829522
|
|
},
|
|
{
|
|
"O": 4.877e-05,
|
|
"H": 4.877e-05,
|
|
"L": 4.877e-05,
|
|
"C": 4.877e-05,
|
|
"V": 1094.56206498,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.05338179
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.861e-05,
|
|
"C": 4.878e-05,
|
|
"V": 9521.43540741,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.46342507
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.914e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.878e-05,
|
|
"V": 660.18346829,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 0.03223037
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.925e-05,
|
|
"V": 11513.06180772,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.56227257
|
|
},
|
|
{
|
|
"O": 4.923e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.923e-05,
|
|
"C": 4.925e-05,
|
|
"V": 179.91981091,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.00885956
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.878e-05,
|
|
"V": 10746.89834994,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.52898476
|
|
},
|
|
{
|
|
"O": 4.877e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.878e-05,
|
|
"V": 3231.97385535,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.1572911
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.878e-05,
|
|
"L": 4.863e-05,
|
|
"C": 4.864e-05,
|
|
"V": 3080.35519949,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.14985908
|
|
},
|
|
{
|
|
"O": 4.878e-05,
|
|
"H": 4.893e-05,
|
|
"L": 4.878e-05,
|
|
"C": 4.893e-05,
|
|
"V": 3070.0,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.15021207
|
|
},
|
|
{
|
|
"O": 4.893e-05,
|
|
"H": 4.893e-05,
|
|
"L": 4.863e-05,
|
|
"C": 4.863e-05,
|
|
"V": 1278.97972482,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.06242197
|
|
},
|
|
{
|
|
"O": 4.863e-05,
|
|
"H": 4.922e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 21300.03116463,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 1.03570262
|
|
},
|
|
{
|
|
"O": 4.86e-05,
|
|
"H": 4.861e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 16965.07400723,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.81907792
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.8e-05,
|
|
"L": 4.786e-05,
|
|
"C": 4.8e-05,
|
|
"V": 14612.22980668,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.70135059
|
|
},
|
|
{
|
|
"O": 4.8e-05,
|
|
"H": 4.86e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.86e-05,
|
|
"V": 8565.73923669,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.4111859
|
|
},
|
|
{
|
|
"O": 4.851e-05,
|
|
"H": 4.851e-05,
|
|
"L": 4.85e-05,
|
|
"C": 4.85e-05,
|
|
"V": 1609.49950818,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.07806174
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.801e-05,
|
|
"L": 4.8e-05,
|
|
"C": 4.8e-05,
|
|
"V": 518.57530022,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.02489483
|
|
},
|
|
{
|
|
"O": 4.801e-05,
|
|
"H": 4.85e-05,
|
|
"L": 4.801e-05,
|
|
"C": 4.801e-05,
|
|
"V": 10324.49409485,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.5004633
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.849e-05,
|
|
"C": 4.849e-05,
|
|
"V": 120.32167005,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.00583439
|
|
},
|
|
{
|
|
"O": 4.847e-05,
|
|
"H": 4.847e-05,
|
|
"L": 4.847e-05,
|
|
"C": 4.847e-05,
|
|
"V": 20.63131834,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 4.803e-05,
|
|
"H": 4.803e-05,
|
|
"L": 4.803e-05,
|
|
"C": 4.803e-05,
|
|
"V": 2827.18273105,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.13578957
|
|
},
|
|
{
|
|
"O": 4.81e-05,
|
|
"H": 4.812e-05,
|
|
"L": 4.81e-05,
|
|
"C": 4.812e-05,
|
|
"V": 723.94532485,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.03483587
|
|
},
|
|
{
|
|
"O": 4.812e-05,
|
|
"H": 4.931e-05,
|
|
"L": 4.812e-05,
|
|
"C": 4.93e-05,
|
|
"V": 17116.74263727,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.83777435
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 5.014e-05,
|
|
"L": 4.93e-05,
|
|
"C": 5.001e-05,
|
|
"V": 12807.54992649,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.63949327
|
|
},
|
|
{
|
|
"O": 5.027e-05,
|
|
"H": 5.034e-05,
|
|
"L": 5.027e-05,
|
|
"C": 5.031e-05,
|
|
"V": 2981.92965567,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.14997327
|
|
},
|
|
{
|
|
"O": 5.031e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.031e-05,
|
|
"V": 5446.71756768,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.27404656
|
|
},
|
|
{
|
|
"O": 5.032e-05,
|
|
"H": 5.13e-05,
|
|
"L": 5.032e-05,
|
|
"C": 5.13e-05,
|
|
"V": 6815.2595888,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.34730166
|
|
},
|
|
{
|
|
"O": 5.109e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.156e-05,
|
|
"V": 33593.81137063,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 1.75322208
|
|
},
|
|
{
|
|
"O": 5.157e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.156e-05,
|
|
"C": 5.156e-05,
|
|
"V": 7564.95780625,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.39012271
|
|
},
|
|
{
|
|
"O": 5.156e-05,
|
|
"H": 5.156e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.1e-05,
|
|
"V": 8525.72371639,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.43734705
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.1e-05,
|
|
"V": 1225.63992335,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 0.06254092
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.1e-05,
|
|
"L": 4.918e-05,
|
|
"C": 4.918e-05,
|
|
"V": 1568.99399419,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.07815883
|
|
},
|
|
{
|
|
"O": 4.918e-05,
|
|
"H": 4.918e-05,
|
|
"L": 4.865e-05,
|
|
"C": 4.913e-05,
|
|
"V": 33693.81816487,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 1.65378991
|
|
},
|
|
{
|
|
"O": 4.913e-05,
|
|
"H": 4.913e-05,
|
|
"L": 4.903e-05,
|
|
"C": 4.903e-05,
|
|
"V": 6075.7140541,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.29849401
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 5.016e-05,
|
|
"L": 4.967e-05,
|
|
"C": 5.016e-05,
|
|
"V": 1374.12622661,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.06836896
|
|
},
|
|
{
|
|
"O": 5.016e-05,
|
|
"H": 5.034e-05,
|
|
"L": 5.016e-05,
|
|
"C": 5.034e-05,
|
|
"V": 6480.5311947,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 0.32622759
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 11.38692778,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.00056615
|
|
},
|
|
{
|
|
"O": 5.031e-05,
|
|
"H": 5.031e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.031e-05,
|
|
"V": 18.0,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 0.00090558
|
|
},
|
|
{
|
|
"O": 5.031e-05,
|
|
"H": 5.031e-05,
|
|
"L": 4.975e-05,
|
|
"C": 4.975e-05,
|
|
"V": 406.48772012,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.02030675
|
|
},
|
|
{
|
|
"O": 5.031e-05,
|
|
"H": 5.034e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.034e-05,
|
|
"V": 4860.92199718,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.24468475
|
|
},
|
|
{
|
|
"O": 5.034e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.032e-05,
|
|
"C": 5.05e-05,
|
|
"V": 10660.58573956,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.53681186
|
|
},
|
|
{
|
|
"O": 5.097e-05,
|
|
"H": 5.127e-05,
|
|
"L": 5.097e-05,
|
|
"C": 5.127e-05,
|
|
"V": 1995.29311986,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.10175052
|
|
},
|
|
{
|
|
"O": 5.127e-05,
|
|
"H": 5.127e-05,
|
|
"L": 5.127e-05,
|
|
"C": 5.127e-05,
|
|
"V": 112.86916216,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.00578678
|
|
},
|
|
{
|
|
"O": 5.127e-05,
|
|
"H": 5.143e-05,
|
|
"L": 5.127e-05,
|
|
"C": 5.127e-05,
|
|
"V": 1846.41808388,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.09467067
|
|
},
|
|
{
|
|
"O": 5.127e-05,
|
|
"H": 5.127e-05,
|
|
"L": 5.127e-05,
|
|
"C": 5.127e-05,
|
|
"V": 10022.06195208,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.51383111
|
|
},
|
|
{
|
|
"O": 5.097e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.097e-05,
|
|
"C": 5.097e-05,
|
|
"V": 946.69590465,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.04825307
|
|
},
|
|
{
|
|
"O": 5.097e-05,
|
|
"H": 5.097e-05,
|
|
"L": 5.064e-05,
|
|
"C": 5.064e-05,
|
|
"V": 4420.96659055,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.2250724
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.019e-05,
|
|
"C": 5.019e-05,
|
|
"V": 1201.97958128,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.06039885
|
|
},
|
|
{
|
|
"O": 5.001e-05,
|
|
"H": 5.001e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 3678.50114297,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.18395184
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 4.994e-05,
|
|
"C": 4.994e-05,
|
|
"V": 393.87150835,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.01967954
|
|
},
|
|
{
|
|
"O": 4.994e-05,
|
|
"H": 4.994e-05,
|
|
"L": 4.994e-05,
|
|
"C": 4.994e-05,
|
|
"V": 200.24028834,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 4.994e-05,
|
|
"H": 4.994e-05,
|
|
"L": 4.973e-05,
|
|
"C": 4.973e-05,
|
|
"V": 2856.58016546,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.14215089
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.973e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.973e-05,
|
|
"V": 6227.22300294,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.30967929
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 15.40266301,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.00076582
|
|
},
|
|
{
|
|
"O": 4.973e-05,
|
|
"H": 5.001e-05,
|
|
"L": 4.973e-05,
|
|
"C": 5.001e-05,
|
|
"V": 1004.46079736,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.049979
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 41684.75205411,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 2.08617072
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.031e-05,
|
|
"L": 5e-05,
|
|
"C": 5.031e-05,
|
|
"V": 5519.19944737,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.27602142
|
|
},
|
|
{
|
|
"O": 5.031e-05,
|
|
"H": 5.031e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.031e-05,
|
|
"V": 15.44816154,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.00077719
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.972e-05,
|
|
"C": 5.009e-05,
|
|
"V": 21169.20795084,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 1.060036
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.01e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 13995.30368209,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.70103314
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 3512.47883626,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.17597517
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 19311.54635979,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.96674568
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.01e-05,
|
|
"L": 4.906e-05,
|
|
"C": 4.906e-05,
|
|
"V": 7625.6890412,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.37511667
|
|
},
|
|
{
|
|
"O": 4.905e-05,
|
|
"H": 4.906e-05,
|
|
"L": 4.902e-05,
|
|
"C": 4.906e-05,
|
|
"V": 10638.69307885,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.52182387
|
|
},
|
|
{
|
|
"O": 4.906e-05,
|
|
"H": 4.906e-05,
|
|
"L": 4.906e-05,
|
|
"C": 4.906e-05,
|
|
"V": 5124.65473956,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.25141555
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.928e-05,
|
|
"C": 4.928e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.002464
|
|
},
|
|
{
|
|
"O": 4.925e-05,
|
|
"H": 4.925e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.01475999
|
|
},
|
|
{
|
|
"O": 4.917e-05,
|
|
"H": 4.917e-05,
|
|
"L": 4.917e-05,
|
|
"C": 4.917e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.004917
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 233.08173295,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.01147926
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.928e-05,
|
|
"C": 4.928e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.0009856
|
|
},
|
|
{
|
|
"O": 4.914e-05,
|
|
"H": 4.914e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 150.57028796,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.007399
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.915e-05,
|
|
"L": 4.914e-05,
|
|
"C": 4.914e-05,
|
|
"V": 485.0,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.02383523
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.928e-05,
|
|
"C": 4.928e-05,
|
|
"V": 588.46921859,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.02899975
|
|
},
|
|
{
|
|
"O": 4.928e-05,
|
|
"H": 4.928e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 876.28225311,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.04306455
|
|
},
|
|
{
|
|
"O": 4.909e-05,
|
|
"H": 4.909e-05,
|
|
"L": 4.829e-05,
|
|
"C": 4.829e-05,
|
|
"V": 9835.38092197,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.47903372
|
|
},
|
|
{
|
|
"O": 4.849e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.848e-05,
|
|
"C": 4.848e-05,
|
|
"V": 60.61481534,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.00293899
|
|
},
|
|
{
|
|
"O": 4.847e-05,
|
|
"H": 4.849e-05,
|
|
"L": 4.847e-05,
|
|
"C": 4.848e-05,
|
|
"V": 12276.95813359,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.59507224
|
|
},
|
|
{
|
|
"O": 4.834e-05,
|
|
"H": 4.834e-05,
|
|
"L": 4.834e-05,
|
|
"C": 4.834e-05,
|
|
"V": 47.37977786,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.00229033
|
|
},
|
|
{
|
|
"O": 4.838e-05,
|
|
"H": 4.856e-05,
|
|
"L": 4.838e-05,
|
|
"C": 4.856e-05,
|
|
"V": 1717.23812809,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.0832559
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.857e-05,
|
|
"C": 4.857e-05,
|
|
"V": 12970.55679109,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.63086558
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.857e-05,
|
|
"C": 4.9e-05,
|
|
"V": 6906.24743068,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.33544079
|
|
},
|
|
{
|
|
"O": 4.857e-05,
|
|
"H": 4.857e-05,
|
|
"L": 4.857e-05,
|
|
"C": 4.857e-05,
|
|
"V": 3548.62494288,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.1723567
|
|
},
|
|
{
|
|
"O": 4.899e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.856e-05,
|
|
"C": 4.856e-05,
|
|
"V": 4056.06992111,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.19788114
|
|
},
|
|
{
|
|
"O": 4.867e-05,
|
|
"H": 4.9e-05,
|
|
"L": 4.867e-05,
|
|
"C": 4.9e-05,
|
|
"V": 626.47584399,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.0305572
|
|
},
|
|
{
|
|
"O": 4.9e-05,
|
|
"H": 4.982e-05,
|
|
"L": 4.9e-05,
|
|
"C": 4.982e-05,
|
|
"V": 3500.70826703,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.17346545
|
|
},
|
|
{
|
|
"O": 4.939e-05,
|
|
"H": 4.985e-05,
|
|
"L": 4.907e-05,
|
|
"C": 4.985e-05,
|
|
"V": 4440.51164858,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.22080214
|
|
},
|
|
{
|
|
"O": 4.978e-05,
|
|
"H": 4.982e-05,
|
|
"L": 4.978e-05,
|
|
"C": 4.981e-05,
|
|
"V": 622.23447,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.03099408
|
|
},
|
|
{
|
|
"O": 4.915e-05,
|
|
"H": 4.975e-05,
|
|
"L": 4.915e-05,
|
|
"C": 4.975e-05,
|
|
"V": 7352.79522996,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.36579036
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5e-05,
|
|
"C": 5.013e-05,
|
|
"V": 16944.47955745,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 0.85716629
|
|
},
|
|
{
|
|
"O": 5.011e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.011e-05,
|
|
"C": 5.079e-05,
|
|
"V": 718.7323632,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.03627341
|
|
},
|
|
{
|
|
"O": 5.049e-05,
|
|
"H": 5.049e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.049e-05,
|
|
"V": 15.6994288,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.00079266
|
|
},
|
|
{
|
|
"O": 5.049e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.05e-05,
|
|
"V": 1998.6547411,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.10091247
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.05e-05,
|
|
"V": 750.91556703,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.03791965
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.049e-05,
|
|
"C": 5.049e-05,
|
|
"V": 92.30435536,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.00466055
|
|
},
|
|
{
|
|
"O": 5.049e-05,
|
|
"H": 5.049e-05,
|
|
"L": 4.916e-05,
|
|
"C": 4.916e-05,
|
|
"V": 5745.99008352,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.28846929
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.021e-05,
|
|
"C": 5.022e-05,
|
|
"V": 1723.9661555,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.08656879
|
|
},
|
|
{
|
|
"O": 5.022e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.022e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.0010044
|
|
},
|
|
{
|
|
"O": 4.963e-05,
|
|
"H": 4.963e-05,
|
|
"L": 4.963e-05,
|
|
"C": 4.963e-05,
|
|
"V": 187.93459876,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.00932717
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 140.268849,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.00701343
|
|
},
|
|
{
|
|
"O": 5e-05,
|
|
"H": 5e-05,
|
|
"L": 5e-05,
|
|
"C": 5e-05,
|
|
"V": 482.82866033,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.02414142
|
|
},
|
|
{
|
|
"O": 5.003e-05,
|
|
"H": 5.003e-05,
|
|
"L": 5.003e-05,
|
|
"C": 5.003e-05,
|
|
"V": 101.26229937,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.00506613
|
|
},
|
|
{
|
|
"O": 5.006e-05,
|
|
"H": 5.006e-05,
|
|
"L": 5.006e-05,
|
|
"C": 5.006e-05,
|
|
"V": 28.9463621,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.00144905
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.008e-05,
|
|
"C": 5.022e-05,
|
|
"V": 3700.80315531,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.18584528
|
|
},
|
|
{
|
|
"O": 5.022e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.022e-05,
|
|
"V": 1837.90661091,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.09229966
|
|
},
|
|
{
|
|
"O": 5.008e-05,
|
|
"H": 5.008e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 3225.1299448,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.16142895
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.04e-05,
|
|
"V": 1312.46591466,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.0659282
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 14696.55884372,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.73687212
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 562.75797317,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.0281604
|
|
},
|
|
{
|
|
"O": 5.003e-05,
|
|
"H": 5.003e-05,
|
|
"L": 5.003e-05,
|
|
"C": 5.003e-05,
|
|
"V": 200.92147115,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 0.0100521
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.05e-05,
|
|
"V": 9971.99577427,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.5027193
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.08e-05,
|
|
"V": 1470.34323273,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.07460644
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.096e-05,
|
|
"C": 5.096e-05,
|
|
"V": 8118.83191387,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.41389293
|
|
},
|
|
{
|
|
"O": 5.096e-05,
|
|
"H": 5.125e-05,
|
|
"L": 5.096e-05,
|
|
"C": 5.125e-05,
|
|
"V": 17458.92073797,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.89044412
|
|
},
|
|
{
|
|
"O": 5.125e-05,
|
|
"H": 5.139e-05,
|
|
"L": 5.125e-05,
|
|
"C": 5.139e-05,
|
|
"V": 890.00467557,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.04569471
|
|
},
|
|
{
|
|
"O": 5.139e-05,
|
|
"H": 5.184e-05,
|
|
"L": 5.139e-05,
|
|
"C": 5.184e-05,
|
|
"V": 4393.34691169,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 0.2261125
|
|
},
|
|
{
|
|
"O": 5.184e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.184e-05,
|
|
"C": 5.2e-05,
|
|
"V": 9658.06905644,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.50203386
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.201e-05,
|
|
"L": 5.186e-05,
|
|
"C": 5.2e-05,
|
|
"V": 16994.55885097,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.88349656
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.186e-05,
|
|
"C": 5.186e-05,
|
|
"V": 1297.43421,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 0.06743857
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 6440.5061258,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.3348838
|
|
},
|
|
{
|
|
"O": 5.184e-05,
|
|
"H": 5.184e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.056e-05,
|
|
"V": 19922.29751851,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 1.01327653
|
|
},
|
|
{
|
|
"O": 5.057e-05,
|
|
"H": 5.122e-05,
|
|
"L": 5.057e-05,
|
|
"C": 5.122e-05,
|
|
"V": 2681.29817992,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.13651595
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 1002.87714042,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.05074236
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.1e-05,
|
|
"V": 7993.7844338,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.40716421
|
|
},
|
|
{
|
|
"O": 5.105e-05,
|
|
"H": 5.105e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.099e-05,
|
|
"V": 10009.55927662,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.51050316
|
|
},
|
|
{
|
|
"O": 5.099e-05,
|
|
"H": 5.099e-05,
|
|
"L": 5.099e-05,
|
|
"C": 5.099e-05,
|
|
"V": 2955.29234185,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.15069035
|
|
},
|
|
{
|
|
"O": 5.064e-05,
|
|
"H": 5.098e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 9161.49931377,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.46349399
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.075e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.051e-05,
|
|
"V": 1236.337943,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.06244009
|
|
},
|
|
{
|
|
"O": 5.057e-05,
|
|
"H": 5.096e-05,
|
|
"L": 5.054e-05,
|
|
"C": 5.094e-05,
|
|
"V": 17963.05859847,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.90868239
|
|
},
|
|
{
|
|
"O": 5.052e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 2509.55974126,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.12682941
|
|
},
|
|
{
|
|
"O": 5.087e-05,
|
|
"H": 5.087e-05,
|
|
"L": 5.087e-05,
|
|
"C": 5.087e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.005087
|
|
},
|
|
{
|
|
"O": 5.087e-05,
|
|
"H": 5.087e-05,
|
|
"L": 5.087e-05,
|
|
"C": 5.087e-05,
|
|
"V": 12.10745774,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.0006159
|
|
},
|
|
{
|
|
"O": 5.073e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.073e-05,
|
|
"C": 5.073e-05,
|
|
"V": 65.5455618,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.00332512
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 9302.83487389,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.47062587
|
|
},
|
|
{
|
|
"O": 5.059e-05,
|
|
"H": 5.059e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 224.86246922,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.01136379
|
|
},
|
|
{
|
|
"O": 5.048e-05,
|
|
"H": 5.048e-05,
|
|
"L": 5.044e-05,
|
|
"C": 5.044e-05,
|
|
"V": 169.58227255,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.00855743
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.024e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.022e-05,
|
|
"V": 6733.44326081,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.33815812
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.044e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.044e-05,
|
|
"V": 1549.05025678,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.07759815
|
|
},
|
|
{
|
|
"O": 5.044e-05,
|
|
"H": 5.044e-05,
|
|
"L": 5.044e-05,
|
|
"C": 5.044e-05,
|
|
"V": 6321.89177786,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.31887619
|
|
},
|
|
{
|
|
"O": 5.044e-05,
|
|
"H": 5.044e-05,
|
|
"L": 5.044e-05,
|
|
"C": 5.044e-05,
|
|
"V": 1643.02981641,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.08287442
|
|
},
|
|
{
|
|
"O": 5.047e-05,
|
|
"H": 5.047e-05,
|
|
"L": 5.047e-05,
|
|
"C": 5.047e-05,
|
|
"V": 988.21081831,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 5.047e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 11541.32928171,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.58213925
|
|
},
|
|
{
|
|
"O": 5.03e-05,
|
|
"H": 5.03e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.03e-05,
|
|
"V": 1286.81912052,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.06472699
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.031e-05,
|
|
"C": 5.031e-05,
|
|
"V": 9213.86375934,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.46536412
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 740.70880626,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.0374132
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 87.31781073,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.00441042
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.032e-05,
|
|
"C": 5.04e-05,
|
|
"V": 22838.78791091,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 1.14977616
|
|
},
|
|
{
|
|
"O": 5.032e-05,
|
|
"H": 5.032e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 11424.33913633,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.57328155
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.009e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 4115.94938651,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.2061679
|
|
},
|
|
{
|
|
"O": 5.037e-05,
|
|
"H": 5.037e-05,
|
|
"L": 5.036e-05,
|
|
"C": 5.036e-05,
|
|
"V": 22855.02683777,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 1.15099915
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.01e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 5000.0,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.25045163
|
|
},
|
|
{
|
|
"O": 5.045e-05,
|
|
"H": 5.045e-05,
|
|
"L": 5.036e-05,
|
|
"C": 5.036e-05,
|
|
"V": 243.99972679,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.01229568
|
|
},
|
|
{
|
|
"O": 5.036e-05,
|
|
"H": 5.036e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 2724.34041613,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.13657794
|
|
},
|
|
{
|
|
"O": 5.014e-05,
|
|
"H": 5.014e-05,
|
|
"L": 5.014e-05,
|
|
"C": 5.014e-05,
|
|
"V": 577.0,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.02893078
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.015e-05,
|
|
"V": 5875.14368968,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.29608734
|
|
},
|
|
{
|
|
"O": 5.022e-05,
|
|
"H": 5.022e-05,
|
|
"L": 5.017e-05,
|
|
"C": 5.021e-05,
|
|
"V": 959.85558533,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.0481889
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.02e-05,
|
|
"V": 47.40607818,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.00237977
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.02e-05,
|
|
"V": 239.62906406,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.01202936
|
|
},
|
|
{
|
|
"O": 5.017e-05,
|
|
"H": 5.017e-05,
|
|
"L": 5.017e-05,
|
|
"C": 5.017e-05,
|
|
"V": 343.21553323,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.01721911
|
|
},
|
|
{
|
|
"O": 5.016e-05,
|
|
"H": 5.016e-05,
|
|
"L": 5.016e-05,
|
|
"C": 5.016e-05,
|
|
"V": 242.61760174,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.01216968
|
|
},
|
|
{
|
|
"O": 5.016e-05,
|
|
"H": 5.017e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 8145.58411904,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.40814628
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.02e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 131.80834004,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.00661031
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.021e-05,
|
|
"V": 10984.49383447,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.55120248
|
|
},
|
|
{
|
|
"O": 5.018e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.018e-05,
|
|
"C": 5.021e-05,
|
|
"V": 1127.10309985,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.05658165
|
|
},
|
|
{
|
|
"O": 5.021e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.021e-05,
|
|
"C": 5.04e-05,
|
|
"V": 3178.98392757,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.15995605
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 1410.55773265,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.0710921
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 289.19734375,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.01457554
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 4166.23664583,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.2099783
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.001008
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.078e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.078e-05,
|
|
"V": 2996.70254965,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.15122235
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 5406.93543728,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.27250953
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 847.64576653,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.04272134
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 1127.18065945,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.05680989
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.019e-05,
|
|
"C": 5.019e-05,
|
|
"V": 1691.19452381,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.08523175
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.04e-05,
|
|
"V": 39.58353125,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 5.019e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.019e-05,
|
|
"C": 5.04e-05,
|
|
"V": 268.94050574,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.01350103
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.01e-05,
|
|
"C": 5.01e-05,
|
|
"V": 16484.85796123,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.82764489
|
|
},
|
|
{
|
|
"O": 5.04e-05,
|
|
"H": 5.04e-05,
|
|
"L": 5.009e-05,
|
|
"C": 5.009e-05,
|
|
"V": 8232.14970207,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.41239294
|
|
},
|
|
{
|
|
"O": 5.01e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 20022.03550702,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 1.00285352
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.029e-05,
|
|
"V": 1795.72428571,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.08986054
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 40.0,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.0020116
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 5.029e-05,
|
|
"C": 5.029e-05,
|
|
"V": 148.8466892,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.00748549
|
|
},
|
|
{
|
|
"O": 5.009e-05,
|
|
"H": 5.009e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 10000.81258363,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.5005387
|
|
},
|
|
{
|
|
"O": 5.004e-05,
|
|
"H": 5.004e-05,
|
|
"L": 5.004e-05,
|
|
"C": 5.004e-05,
|
|
"V": 3.74288976,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.00018729
|
|
},
|
|
{
|
|
"O": 5.029e-05,
|
|
"H": 5.029e-05,
|
|
"L": 4.987e-05,
|
|
"C": 4.999e-05,
|
|
"V": 2675.80410179,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.13386113
|
|
},
|
|
{
|
|
"O": 4.982e-05,
|
|
"H": 4.982e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 686.73908974,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.03415194
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.95e-05,
|
|
"V": 81.85877886,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.004052
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.972e-05,
|
|
"L": 4.95e-05,
|
|
"C": 4.972e-05,
|
|
"V": 1972.36653211,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.09797311
|
|
},
|
|
{
|
|
"O": 4.972e-05,
|
|
"H": 4.98e-05,
|
|
"L": 4.972e-05,
|
|
"C": 4.972e-05,
|
|
"V": 1221.67321895,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.060758
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.967e-05,
|
|
"C": 4.967e-05,
|
|
"V": 60.86592771,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.00302321
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.949e-05,
|
|
"C": 4.949e-05,
|
|
"V": 936.73382475,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.04636527
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.941e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.941e-05,
|
|
"V": 5366.537642,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.26515822
|
|
},
|
|
{
|
|
"O": 4.935e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.935e-05,
|
|
"C": 4.94e-05,
|
|
"V": 3432.9311383,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.1694649
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 740.20588459,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.03656615
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 4538.25382623,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.22418972
|
|
},
|
|
{
|
|
"O": 4.94e-05,
|
|
"H": 4.94e-05,
|
|
"L": 4.94e-05,
|
|
"C": 4.94e-05,
|
|
"V": 997.60735977,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.04928179
|
|
},
|
|
{
|
|
"O": 4.997e-05,
|
|
"H": 5e-05,
|
|
"L": 4.997e-05,
|
|
"C": 5e-05,
|
|
"V": 3259.59013709,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.16288604
|
|
},
|
|
{
|
|
"O": 4.932e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.932e-05,
|
|
"C": 4.933e-05,
|
|
"V": 493.5491672,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.02434617
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.933e-05,
|
|
"V": 106.56673234,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 0.00525693
|
|
},
|
|
{
|
|
"O": 4.96e-05,
|
|
"H": 4.979e-05,
|
|
"L": 4.96e-05,
|
|
"C": 4.979e-05,
|
|
"V": 2356.70804904,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.11725333
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.97e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.927e-05,
|
|
"V": 6516.3931812,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.32162567
|
|
},
|
|
{
|
|
"O": 4.97e-05,
|
|
"H": 4.983e-05,
|
|
"L": 4.97e-05,
|
|
"C": 4.983e-05,
|
|
"V": 101.7647707,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.00507068
|
|
},
|
|
{
|
|
"O": 4.999e-05,
|
|
"H": 4.999e-05,
|
|
"L": 4.998e-05,
|
|
"C": 4.998e-05,
|
|
"V": 632.11211212,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.03159827
|
|
},
|
|
{
|
|
"O": 4.998e-05,
|
|
"H": 4.998e-05,
|
|
"L": 4.996e-05,
|
|
"C": 4.997e-05,
|
|
"V": 7141.59484205,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.35685128
|
|
},
|
|
{
|
|
"O": 4.983e-05,
|
|
"H": 4.983e-05,
|
|
"L": 4.927e-05,
|
|
"C": 4.927e-05,
|
|
"V": 13296.70242351,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.65567275
|
|
},
|
|
{
|
|
"O": 4.916e-05,
|
|
"H": 4.916e-05,
|
|
"L": 4.916e-05,
|
|
"C": 4.916e-05,
|
|
"V": 230.65457608,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.01133896
|
|
},
|
|
{
|
|
"O": 4.922e-05,
|
|
"H": 4.922e-05,
|
|
"L": 4.922e-05,
|
|
"C": 4.922e-05,
|
|
"V": 31.86162995,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.00156822
|
|
},
|
|
{
|
|
"O": 4.922e-05,
|
|
"H": 4.95e-05,
|
|
"L": 4.922e-05,
|
|
"C": 4.95e-05,
|
|
"V": 3337.82179718,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.16460401
|
|
},
|
|
{
|
|
"O": 4.95e-05,
|
|
"H": 4.995e-05,
|
|
"L": 4.851e-05,
|
|
"C": 4.851e-05,
|
|
"V": 46168.92110083,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 2.25347337
|
|
},
|
|
{
|
|
"O": 4.89e-05,
|
|
"H": 4.96e-05,
|
|
"L": 4.863e-05,
|
|
"C": 4.96e-05,
|
|
"V": 1883.21273936,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.09191936
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.864e-05,
|
|
"C": 4.864e-05,
|
|
"V": 2188.15079672,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.10672434
|
|
},
|
|
{
|
|
"O": 4.863e-05,
|
|
"H": 4.923e-05,
|
|
"L": 4.86e-05,
|
|
"C": 4.923e-05,
|
|
"V": 602.73820956,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.02931341
|
|
},
|
|
{
|
|
"O": 4.91e-05,
|
|
"H": 4.91e-05,
|
|
"L": 4.91e-05,
|
|
"C": 4.91e-05,
|
|
"V": 19.38095125,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.0009516
|
|
},
|
|
{
|
|
"O": 4.923e-05,
|
|
"H": 4.923e-05,
|
|
"L": 4.923e-05,
|
|
"C": 4.923e-05,
|
|
"V": 21.87706586,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.001077
|
|
},
|
|
{
|
|
"O": 4.955e-05,
|
|
"H": 4.982e-05,
|
|
"L": 4.901e-05,
|
|
"C": 4.901e-05,
|
|
"V": 899.16885817,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.04416582
|
|
},
|
|
{
|
|
"O": 4.967e-05,
|
|
"H": 4.967e-05,
|
|
"L": 4.967e-05,
|
|
"C": 4.967e-05,
|
|
"V": 641.05284011,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.03184109
|
|
},
|
|
{
|
|
"O": 4.945e-05,
|
|
"H": 4.945e-05,
|
|
"L": 4.938e-05,
|
|
"C": 4.938e-05,
|
|
"V": 2655.78770658,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.1311788
|
|
},
|
|
{
|
|
"O": 4.933e-05,
|
|
"H": 4.933e-05,
|
|
"L": 4.933e-05,
|
|
"C": 4.933e-05,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.00123325
|
|
},
|
|
{
|
|
"O": 4.943e-05,
|
|
"H": 4.951e-05,
|
|
"L": 4.943e-05,
|
|
"C": 4.943e-05,
|
|
"V": 6108.1733318,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.30239527
|
|
},
|
|
{
|
|
"O": 4.912e-05,
|
|
"H": 4.912e-05,
|
|
"L": 4.912e-05,
|
|
"C": 4.912e-05,
|
|
"V": 78.97018184,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.00387901
|
|
},
|
|
{
|
|
"O": 4.938e-05,
|
|
"H": 5.078e-05,
|
|
"L": 4.938e-05,
|
|
"C": 5.078e-05,
|
|
"V": 36781.77636403,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 1.84109429
|
|
},
|
|
{
|
|
"O": 5.071e-05,
|
|
"H": 5.078e-05,
|
|
"L": 4.997e-05,
|
|
"C": 4.997e-05,
|
|
"V": 449.26189568,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.02278447
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.075e-05,
|
|
"L": 5.07e-05,
|
|
"C": 5.075e-05,
|
|
"V": 13233.95982949,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.67162144
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.07e-05,
|
|
"C": 5.07e-05,
|
|
"V": 76.33588784,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.00387022
|
|
},
|
|
{
|
|
"O": 5.005e-05,
|
|
"H": 5.005e-05,
|
|
"L": 5.005e-05,
|
|
"C": 5.005e-05,
|
|
"V": 19.02289151,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 0.00095209
|
|
},
|
|
{
|
|
"O": 5.02e-05,
|
|
"H": 5.021e-05,
|
|
"L": 5.02e-05,
|
|
"C": 5.02e-05,
|
|
"V": 1225.74331199,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.06154107
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.07e-05,
|
|
"C": 5.08e-05,
|
|
"V": 9051.50297971,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.45964055
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.084e-05,
|
|
"V": 203.47846998,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.01033583
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.117e-05,
|
|
"L": 5.084e-05,
|
|
"C": 5.103e-05,
|
|
"V": 2446.36888786,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.12481252
|
|
},
|
|
{
|
|
"O": 5.117e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.039e-05,
|
|
"C": 5.04e-05,
|
|
"V": 32793.24891316,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 1.66979693
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.183e-05,
|
|
"L": 5.148e-05,
|
|
"C": 5.153e-05,
|
|
"V": 12210.74378602,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.63132947
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.153e-05,
|
|
"V": 23023.21836512,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 1.18919729
|
|
},
|
|
{
|
|
"O": 5.153e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.152e-05,
|
|
"C": 5.152e-05,
|
|
"V": 13847.43144033,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.71351898
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.16e-05,
|
|
"L": 5.14e-05,
|
|
"C": 5.152e-05,
|
|
"V": 10227.38024407,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.52641067
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.175e-05,
|
|
"L": 5.152e-05,
|
|
"C": 5.152e-05,
|
|
"V": 20007.24490719,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 1.03140725
|
|
},
|
|
{
|
|
"O": 5.152e-05,
|
|
"H": 5.152e-05,
|
|
"L": 5.081e-05,
|
|
"C": 5.081e-05,
|
|
"V": 30278.84304342,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 1.55772343
|
|
},
|
|
{
|
|
"O": 5.081e-05,
|
|
"H": 5.083e-05,
|
|
"L": 5.081e-05,
|
|
"C": 5.083e-05,
|
|
"V": 93.29435689,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.00474068
|
|
},
|
|
{
|
|
"O": 5.082e-05,
|
|
"H": 5.082e-05,
|
|
"L": 5.082e-05,
|
|
"C": 5.082e-05,
|
|
"V": 959.13461538,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.04874322
|
|
},
|
|
{
|
|
"O": 5.105e-05,
|
|
"H": 5.12e-05,
|
|
"L": 5.105e-05,
|
|
"C": 5.12e-05,
|
|
"V": 10285.71311355,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.52597033
|
|
},
|
|
{
|
|
"O": 5.12e-05,
|
|
"H": 5.12e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 2694.2477141,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.13743748
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.075e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 3069.66065487,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.15578526
|
|
},
|
|
{
|
|
"O": 5.076e-05,
|
|
"H": 5.076e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 1252.68041434,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.0635749
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.081e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 18435.02264435,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.93562522
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 4143.54393726,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.20955004
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.051e-05,
|
|
"V": 13988.42354698,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.70643672
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.052e-05,
|
|
"V": 2279.77191014,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.11534451
|
|
},
|
|
{
|
|
"O": 5.07e-05,
|
|
"H": 5.07e-05,
|
|
"L": 5.07e-05,
|
|
"C": 5.07e-05,
|
|
"V": 195.78277277,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.00992618
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.08e-05,
|
|
"V": 387.32919623,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.01968087
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.084e-05,
|
|
"V": 934.10911045,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 0.04746638
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.083e-05,
|
|
"V": 6889.62004993,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.3500997
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.084e-05,
|
|
"V": 71644.99364771,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 3.63987066
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.084e-05,
|
|
"V": 2167.51503817,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.10986233
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.083e-05,
|
|
"L": 5.083e-05,
|
|
"C": 5.083e-05,
|
|
"V": 588.07838408,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.02989201
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.083e-05,
|
|
"L": 4.988e-05,
|
|
"C": 4.988e-05,
|
|
"V": 27551.00806782,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 1.38173101
|
|
},
|
|
{
|
|
"O": 5.076e-05,
|
|
"H": 5.076e-05,
|
|
"L": 4.989e-05,
|
|
"C": 4.989e-05,
|
|
"V": 1011.45082215,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.05056041
|
|
},
|
|
{
|
|
"O": 5.042e-05,
|
|
"H": 5.054e-05,
|
|
"L": 5e-05,
|
|
"C": 5.025e-05,
|
|
"V": 3179.71199584,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.16009452
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.06e-05,
|
|
"V": 11462.42023898,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 0.57680353
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.037e-05,
|
|
"C": 5.037e-05,
|
|
"V": 6420.64252207,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.3236016
|
|
},
|
|
{
|
|
"O": 5.037e-05,
|
|
"H": 5.037e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.037e-05,
|
|
"V": 12668.78167849,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.63802137
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 4.911e-05,
|
|
"C": 5.023e-05,
|
|
"V": 6237.1321614,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 0.30948516
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.037e-05,
|
|
"L": 5.023e-05,
|
|
"C": 5.037e-05,
|
|
"V": 4665.39935554,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.23491154
|
|
},
|
|
{
|
|
"O": 5.037e-05,
|
|
"H": 5.037e-05,
|
|
"L": 4.945e-05,
|
|
"C": 5.024e-05,
|
|
"V": 5478.91386304,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.27526935
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.024e-05,
|
|
"V": 1150.00193832,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.05778259
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.025e-05,
|
|
"L": 4.946e-05,
|
|
"C": 5.024e-05,
|
|
"V": 8464.75291198,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.42018573
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.024e-05,
|
|
"V": 5543.64579497,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.27851372
|
|
},
|
|
{
|
|
"O": 5.024e-05,
|
|
"H": 5.024e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.024e-05,
|
|
"V": 1112.03704757,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.05586874
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 526.87015276,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.02647522
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.024e-05,
|
|
"C": 5.08e-05,
|
|
"V": 24011.40555013,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 1.21385102
|
|
},
|
|
{
|
|
"O": 5.038e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.038e-05,
|
|
"C": 5.08e-05,
|
|
"V": 1894.40171792,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.09608761
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.1e-05,
|
|
"L": 5.08e-05,
|
|
"C": 5.08e-05,
|
|
"V": 1336.2249705,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.06810741
|
|
},
|
|
{
|
|
"O": 5.1e-05,
|
|
"H": 5.153e-05,
|
|
"L": 5.1e-05,
|
|
"C": 5.153e-05,
|
|
"V": 1051.79081121,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.05393669
|
|
},
|
|
{
|
|
"O": 5.153e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.2e-05,
|
|
"V": 4727.0004609,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.24511156
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.225e-05,
|
|
"L": 5.125e-05,
|
|
"C": 5.225e-05,
|
|
"V": 14512.12550143,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.75451103
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.225e-05,
|
|
"L": 5.125e-05,
|
|
"C": 5.225e-05,
|
|
"V": 11081.53848516,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.57524154
|
|
},
|
|
{
|
|
"O": 5.154e-05,
|
|
"H": 5.154e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.153e-05,
|
|
"V": 171.06548182,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.00881574
|
|
},
|
|
{
|
|
"O": 5.153e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.153e-05,
|
|
"C": 5.199e-05,
|
|
"V": 3324.12284785,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.17179742
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.03e-05,
|
|
"C": 5.035e-05,
|
|
"V": 93163.44671918,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 4.72223349
|
|
},
|
|
{
|
|
"O": 5.095e-05,
|
|
"H": 5.095e-05,
|
|
"L": 5.093e-05,
|
|
"C": 5.093e-05,
|
|
"V": 234.02953489,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.01192062
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.066e-05,
|
|
"C": 5.068e-05,
|
|
"V": 10646.83693963,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.53986988
|
|
},
|
|
{
|
|
"O": 5.068e-05,
|
|
"H": 5.09e-05,
|
|
"L": 5.068e-05,
|
|
"C": 5.07e-05,
|
|
"V": 2184.36980212,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.11079355
|
|
},
|
|
{
|
|
"O": 5.091e-05,
|
|
"H": 5.092e-05,
|
|
"L": 5.091e-05,
|
|
"C": 5.091e-05,
|
|
"V": 1078.87938833,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.05493362
|
|
},
|
|
{
|
|
"O": 5.092e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.092e-05,
|
|
"C": 5.093e-05,
|
|
"V": 576.81821885,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.02937362
|
|
},
|
|
{
|
|
"O": 5.107e-05,
|
|
"H": 5.108e-05,
|
|
"L": 5.106e-05,
|
|
"C": 5.107e-05,
|
|
"V": 2140.00737399,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.1092859
|
|
},
|
|
{
|
|
"O": 5.107e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.107e-05,
|
|
"C": 5.2e-05,
|
|
"V": 17658.40412649,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.91651906
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.227e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 16250.98199479,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.844982
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.2e-05,
|
|
"V": 1613.82459141,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.08391874
|
|
},
|
|
{
|
|
"O": 5.225e-05,
|
|
"H": 5.225e-05,
|
|
"L": 5.225e-05,
|
|
"C": 5.225e-05,
|
|
"V": 1792.70650942,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.09366891
|
|
},
|
|
{
|
|
"O": 5.225e-05,
|
|
"H": 5.225e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.2e-05,
|
|
"V": 14561.82324708,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.75860692
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.121e-05,
|
|
"C": 5.198e-05,
|
|
"V": 7859.97804559,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.40857743
|
|
},
|
|
{
|
|
"O": 5.192e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.112e-05,
|
|
"C": 5.198e-05,
|
|
"V": 2008.51006739,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.10354841
|
|
},
|
|
{
|
|
"O": 5.19e-05,
|
|
"H": 5.223e-05,
|
|
"L": 5.19e-05,
|
|
"C": 5.222e-05,
|
|
"V": 8143.19250861,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.42485435
|
|
},
|
|
{
|
|
"O": 5.22e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 5801.06034115,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.30280656
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 1699.3932924,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.08823167
|
|
},
|
|
{
|
|
"O": 5.151e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 1833.56928034,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.09443714
|
|
},
|
|
{
|
|
"O": 5.143e-05,
|
|
"H": 5.143e-05,
|
|
"L": 5.12e-05,
|
|
"C": 5.142e-05,
|
|
"V": 4298.78549712,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.22096243
|
|
},
|
|
{
|
|
"O": 5.125e-05,
|
|
"H": 5.125e-05,
|
|
"L": 5.121e-05,
|
|
"C": 5.123e-05,
|
|
"V": 3945.16827335,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.20214898
|
|
},
|
|
{
|
|
"O": 5.123e-05,
|
|
"H": 5.151e-05,
|
|
"L": 5.123e-05,
|
|
"C": 5.15e-05,
|
|
"V": 9318.62713724,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.47887547
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.209e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.199e-05,
|
|
"V": 9863.13297228,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.5120309
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.198e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.156e-05,
|
|
"V": 3539.9582111,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.18254988
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.131e-05,
|
|
"C": 5.131e-05,
|
|
"V": 6821.80433237,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.35128321
|
|
},
|
|
{
|
|
"O": 5.131e-05,
|
|
"H": 5.131e-05,
|
|
"L": 5.131e-05,
|
|
"C": 5.131e-05,
|
|
"V": 136.47540939,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.00700255
|
|
},
|
|
{
|
|
"O": 5.132e-05,
|
|
"H": 5.132e-05,
|
|
"L": 5.132e-05,
|
|
"C": 5.132e-05,
|
|
"V": 15.55816247,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.00079844
|
|
},
|
|
{
|
|
"O": 5.191e-05,
|
|
"H": 5.197e-05,
|
|
"L": 5.131e-05,
|
|
"C": 5.197e-05,
|
|
"V": 5961.4614131,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.30757538
|
|
},
|
|
{
|
|
"O": 5.196e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.196e-05,
|
|
"C": 5.2e-05,
|
|
"V": 1247.12967699,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 0.06484662
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.203e-05,
|
|
"L": 5.197e-05,
|
|
"C": 5.197e-05,
|
|
"V": 2255.04885911,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.11726414
|
|
},
|
|
{
|
|
"O": 5.203e-05,
|
|
"H": 5.205e-05,
|
|
"L": 5.203e-05,
|
|
"C": 5.203e-05,
|
|
"V": 1227.29483056,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.06385668
|
|
},
|
|
{
|
|
"O": 5.206e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.206e-05,
|
|
"C": 5.218e-05,
|
|
"V": 82.22692476,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.00428199
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.235e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.23e-05,
|
|
"V": 9320.55440408,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.48719773
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.235e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.235e-05,
|
|
"V": 1162.63149008,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.06085372
|
|
},
|
|
{
|
|
"O": 5.235e-05,
|
|
"H": 5.245e-05,
|
|
"L": 5.222e-05,
|
|
"C": 5.244e-05,
|
|
"V": 4674.66912622,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.24419954
|
|
},
|
|
{
|
|
"O": 5.244e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.244e-05,
|
|
"C": 5.244e-05,
|
|
"V": 9432.0705886,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.49740049
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.295e-05,
|
|
"L": 5.28e-05,
|
|
"C": 5.285e-05,
|
|
"V": 25657.15024067,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 1.35582657
|
|
},
|
|
{
|
|
"O": 5.285e-05,
|
|
"H": 5.311e-05,
|
|
"L": 5.284e-05,
|
|
"C": 5.311e-05,
|
|
"V": 31173.01396285,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 1.64951383
|
|
},
|
|
{
|
|
"O": 5.311e-05,
|
|
"H": 5.332e-05,
|
|
"L": 5.284e-05,
|
|
"C": 5.3e-05,
|
|
"V": 24408.02009518,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 1.29886493
|
|
},
|
|
{
|
|
"O": 5.325e-05,
|
|
"H": 5.341e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.331e-05,
|
|
"V": 7521.1417652,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.40047797
|
|
},
|
|
{
|
|
"O": 5.331e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.331e-05,
|
|
"C": 5.349e-05,
|
|
"V": 693.79370527,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.03708668
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.368e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.368e-05,
|
|
"V": 20807.91582658,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 1.11515957
|
|
},
|
|
{
|
|
"O": 5.368e-05,
|
|
"H": 5.377e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.37e-05,
|
|
"V": 23147.0079523,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 1.24040606
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.37e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.351e-05,
|
|
"V": 4000.24280512,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.21407046
|
|
},
|
|
{
|
|
"O": 5.369e-05,
|
|
"H": 5.398e-05,
|
|
"L": 5.33e-05,
|
|
"C": 5.33e-05,
|
|
"V": 24166.53774804,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 1.29617112
|
|
},
|
|
{
|
|
"O": 5.398e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.37e-05,
|
|
"C": 5.37e-05,
|
|
"V": 16423.21746859,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.88667322
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.407e-05,
|
|
"L": 5.37e-05,
|
|
"C": 5.407e-05,
|
|
"V": 10744.9323351,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.57963751
|
|
},
|
|
{
|
|
"O": 5.407e-05,
|
|
"H": 5.428e-05,
|
|
"L": 5.332e-05,
|
|
"C": 5.332e-05,
|
|
"V": 11809.15878341,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.63369141
|
|
},
|
|
{
|
|
"O": 5.436e-05,
|
|
"H": 5.451e-05,
|
|
"L": 5.436e-05,
|
|
"C": 5.451e-05,
|
|
"V": 15826.50254972,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.86127938
|
|
},
|
|
{
|
|
"O": 5.454e-05,
|
|
"H": 5.455e-05,
|
|
"L": 5.451e-05,
|
|
"C": 5.451e-05,
|
|
"V": 5452.68273054,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.29734783
|
|
},
|
|
{
|
|
"O": 5.458e-05,
|
|
"H": 5.458e-05,
|
|
"L": 5.409e-05,
|
|
"C": 5.409e-05,
|
|
"V": 14373.48832147,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.78297791
|
|
},
|
|
{
|
|
"O": 5.44e-05,
|
|
"H": 5.44e-05,
|
|
"L": 5.33e-05,
|
|
"C": 5.33e-05,
|
|
"V": 35684.52260264,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 1.92355527
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.396e-05,
|
|
"L": 5.301e-05,
|
|
"C": 5.303e-05,
|
|
"V": 6471.03253781,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.34416963
|
|
},
|
|
{
|
|
"O": 5.303e-05,
|
|
"H": 5.303e-05,
|
|
"L": 5.24e-05,
|
|
"C": 5.24e-05,
|
|
"V": 6394.53882693,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.33800255
|
|
},
|
|
{
|
|
"O": 5.24e-05,
|
|
"H": 5.24e-05,
|
|
"L": 5.162e-05,
|
|
"C": 5.21e-05,
|
|
"V": 30506.02811055,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 1.58216064
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.209e-05,
|
|
"C": 5.21e-05,
|
|
"V": 1721.24095495,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.08967526
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.255e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.255e-05,
|
|
"V": 12899.36945672,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.67400982
|
|
},
|
|
{
|
|
"O": 5.257e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.257e-05,
|
|
"C": 5.349e-05,
|
|
"V": 1266.60252711,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.06716956
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.34e-05,
|
|
"V": 847.19101124,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.0452
|
|
},
|
|
{
|
|
"O": 5.303e-05,
|
|
"H": 5.338e-05,
|
|
"L": 5.303e-05,
|
|
"C": 5.338e-05,
|
|
"V": 259.78148325,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.01386054
|
|
},
|
|
{
|
|
"O": 5.34e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.287e-05,
|
|
"C": 5.295e-05,
|
|
"V": 3585.79260744,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.19116531
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.347e-05,
|
|
"L": 5.282e-05,
|
|
"C": 5.282e-05,
|
|
"V": 6158.94519658,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.32781299
|
|
},
|
|
{
|
|
"O": 5.282e-05,
|
|
"H": 5.299e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.224e-05,
|
|
"V": 6634.35383087,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.34691309
|
|
},
|
|
{
|
|
"O": 5.224e-05,
|
|
"H": 5.289e-05,
|
|
"L": 5.223e-05,
|
|
"C": 5.239e-05,
|
|
"V": 9119.19341769,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.47791273
|
|
},
|
|
{
|
|
"O": 5.288e-05,
|
|
"H": 5.289e-05,
|
|
"L": 5.238e-05,
|
|
"C": 5.238e-05,
|
|
"V": 8751.78198692,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.46052332
|
|
},
|
|
{
|
|
"O": 5.238e-05,
|
|
"H": 5.29e-05,
|
|
"L": 5.238e-05,
|
|
"C": 5.238e-05,
|
|
"V": 17645.72079227,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.92510918
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.235e-05,
|
|
"C": 5.235e-05,
|
|
"V": 3350.50360768,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.17541419
|
|
},
|
|
{
|
|
"O": 5.234e-05,
|
|
"H": 5.234e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.23e-05,
|
|
"V": 5507.98964005,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 0.28808784
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.228e-05,
|
|
"L": 5.228e-05,
|
|
"C": 5.228e-05,
|
|
"V": 632.66800092,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.03307588
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 5149.50129796,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.26811713
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.2e-05,
|
|
"V": 5470.37613265,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.28443309
|
|
},
|
|
{
|
|
"O": 5.201e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 5223.40565872,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.27168812
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.21e-05,
|
|
"V": 4670.05878472,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.24292305
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.21e-05,
|
|
"V": 495.55917602,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.02581863
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.234e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.234e-05,
|
|
"V": 1349.79266996,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 0.07059474
|
|
},
|
|
{
|
|
"O": 5.282e-05,
|
|
"H": 5.294e-05,
|
|
"L": 5.282e-05,
|
|
"C": 5.293e-05,
|
|
"V": 2391.84982371,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.12659941
|
|
},
|
|
{
|
|
"O": 5.293e-05,
|
|
"H": 5.293e-05,
|
|
"L": 5.293e-05,
|
|
"C": 5.293e-05,
|
|
"V": 716.35109637,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.03791646
|
|
},
|
|
{
|
|
"O": 5.286e-05,
|
|
"H": 5.286e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.228e-05,
|
|
"V": 934.0,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.04883401
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.285e-05,
|
|
"L": 5.228e-05,
|
|
"C": 5.285e-05,
|
|
"V": 1520.16083667,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.07994075
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.228e-05,
|
|
"L": 5.228e-05,
|
|
"C": 5.228e-05,
|
|
"V": 9917.49084955,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.51848641
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.28e-05,
|
|
"C": 5.28e-05,
|
|
"V": 1600.10608109,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.08448558
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.28e-05,
|
|
"L": 5.279e-05,
|
|
"C": 5.279e-05,
|
|
"V": 2775.7915668,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.14655918
|
|
},
|
|
{
|
|
"O": 5.251e-05,
|
|
"H": 5.251e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 1141.83780639,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.05994667
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 779.90774707,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.04094514
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 2379.68279889,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.12493333
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.279e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.279e-05,
|
|
"V": 3017.02257247,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.15909414
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 433.0,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.0227325
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.25e-05,
|
|
"C": 5.25e-05,
|
|
"V": 2963.99118157,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.15560952
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.249e-05,
|
|
"C": 5.249e-05,
|
|
"V": 60.0,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.0031494
|
|
},
|
|
{
|
|
"O": 5.23e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.249e-05,
|
|
"V": 3257.75055422,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.17067121
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.23e-05,
|
|
"C": 5.23e-05,
|
|
"V": 1395.18937105,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.07319597
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.228e-05,
|
|
"L": 5.228e-05,
|
|
"C": 5.228e-05,
|
|
"V": 191.27773527,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 5.22e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.21e-05,
|
|
"V": 7980.0,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.41637424
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.21e-05,
|
|
"L": 5.209e-05,
|
|
"C": 5.209e-05,
|
|
"V": 2920.29984614,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.1521474
|
|
},
|
|
{
|
|
"O": 5.209e-05,
|
|
"H": 5.209e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 1389.02544388,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.07224147
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.154e-05,
|
|
"C": 5.154e-05,
|
|
"V": 10894.86245275,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.56499881
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.183e-05,
|
|
"L": 5.159e-05,
|
|
"C": 5.159e-05,
|
|
"V": 643.5488028,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.0332053
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.228e-05,
|
|
"L": 5.183e-05,
|
|
"C": 5.228e-05,
|
|
"V": 2534.96232394,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.13141594
|
|
},
|
|
{
|
|
"O": 5.184e-05,
|
|
"H": 5.184e-05,
|
|
"L": 5.162e-05,
|
|
"C": 5.162e-05,
|
|
"V": 2815.59755522,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.14577925
|
|
},
|
|
{
|
|
"O": 5.16e-05,
|
|
"H": 5.162e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 18041.58948665,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.92983129
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.155e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 7164.9579481,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.36906465
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.15e-05,
|
|
"C": 5.15e-05,
|
|
"V": 7065.86714636,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.36389213
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.143e-05,
|
|
"C": 5.143e-05,
|
|
"V": 7998.85818217,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.41185712
|
|
},
|
|
{
|
|
"O": 5.143e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.143e-05,
|
|
"C": 5.199e-05,
|
|
"V": 12.96260289,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.00067211
|
|
},
|
|
{
|
|
"O": 5.194e-05,
|
|
"H": 5.223e-05,
|
|
"L": 5.194e-05,
|
|
"C": 5.199e-05,
|
|
"V": 4095.61717199,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.21316128
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 10.16878246,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.00052867
|
|
},
|
|
{
|
|
"O": 5.197e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.197e-05,
|
|
"C": 5.199e-05,
|
|
"V": 686.18419491,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.03566272
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 918.5751617,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.04776072
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.249e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.249e-05,
|
|
"V": 19834.23507694,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 1.03757277
|
|
},
|
|
{
|
|
"O": 5.173e-05,
|
|
"H": 5.173e-05,
|
|
"L": 5.173e-05,
|
|
"C": 5.173e-05,
|
|
"V": 205.993,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.010656
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.238e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.238e-05,
|
|
"V": 1446.23572072,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.07523236
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.239e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 7882.17396816,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.4116669
|
|
},
|
|
{
|
|
"O": 5.181e-05,
|
|
"H": 5.181e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 217.88226972,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.01128658
|
|
},
|
|
{
|
|
"O": 5.18e-05,
|
|
"H": 5.239e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 6660.36311086,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.34501494
|
|
},
|
|
{
|
|
"O": 5.175e-05,
|
|
"H": 5.18e-05,
|
|
"L": 5.175e-05,
|
|
"C": 5.18e-05,
|
|
"V": 195.21454885,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.01010288
|
|
},
|
|
{
|
|
"O": 5.185e-05,
|
|
"H": 5.185e-05,
|
|
"L": 5.185e-05,
|
|
"C": 5.185e-05,
|
|
"V": 268.0,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.0138958
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 2683.28899152,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.13991978
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 311.05931946,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.01617508
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 891.69508441,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.04636756
|
|
},
|
|
{
|
|
"O": 5.186e-05,
|
|
"H": 5.186e-05,
|
|
"L": 5.186e-05,
|
|
"C": 5.186e-05,
|
|
"V": 548.03435445,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.02842106
|
|
},
|
|
{
|
|
"O": 5.186e-05,
|
|
"H": 5.247e-05,
|
|
"L": 5.184e-05,
|
|
"C": 5.247e-05,
|
|
"V": 3500.78901104,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.18161188
|
|
},
|
|
{
|
|
"O": 5.184e-05,
|
|
"H": 5.184e-05,
|
|
"L": 5.184e-05,
|
|
"C": 5.184e-05,
|
|
"V": 533.04954051,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.02763328
|
|
},
|
|
{
|
|
"O": 5.245e-05,
|
|
"H": 5.245e-05,
|
|
"L": 5.159e-05,
|
|
"C": 5.159e-05,
|
|
"V": 13258.39540377,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.68448916
|
|
},
|
|
{
|
|
"O": 5.243e-05,
|
|
"H": 5.243e-05,
|
|
"L": 5.235e-05,
|
|
"C": 5.235e-05,
|
|
"V": 1181.24675787,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.06192345
|
|
},
|
|
{
|
|
"O": 5.229e-05,
|
|
"H": 5.229e-05,
|
|
"L": 5.225e-05,
|
|
"C": 5.225e-05,
|
|
"V": 1226.38496402,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.0641084
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.235e-05,
|
|
"L": 5.227e-05,
|
|
"C": 5.227e-05,
|
|
"V": 6686.70820272,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.34977776
|
|
},
|
|
{
|
|
"O": 5.221e-05,
|
|
"H": 5.224e-05,
|
|
"L": 5.221e-05,
|
|
"C": 5.224e-05,
|
|
"V": 3764.1509434,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.19660808
|
|
},
|
|
{
|
|
"O": 5.155e-05,
|
|
"H": 5.155e-05,
|
|
"L": 5.155e-05,
|
|
"C": 5.155e-05,
|
|
"V": 675.95155829,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.03484529
|
|
},
|
|
{
|
|
"O": 5.155e-05,
|
|
"H": 5.155e-05,
|
|
"L": 5.155e-05,
|
|
"C": 5.155e-05,
|
|
"V": 3302.7329548,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.17025588
|
|
},
|
|
{
|
|
"O": 5.156e-05,
|
|
"H": 5.157e-05,
|
|
"L": 5.155e-05,
|
|
"C": 5.157e-05,
|
|
"V": 973.78898272,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.05021086
|
|
},
|
|
{
|
|
"O": 5.156e-05,
|
|
"H": 5.157e-05,
|
|
"L": 5.156e-05,
|
|
"C": 5.157e-05,
|
|
"V": 324.25595758,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.01672139
|
|
},
|
|
{
|
|
"O": 5.157e-05,
|
|
"H": 5.221e-05,
|
|
"L": 5.157e-05,
|
|
"C": 5.221e-05,
|
|
"V": 4908.30455425,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.25544658
|
|
},
|
|
{
|
|
"O": 5.158e-05,
|
|
"H": 5.22e-05,
|
|
"L": 5.158e-05,
|
|
"C": 5.22e-05,
|
|
"V": 2196.52243927,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.11349114
|
|
},
|
|
{
|
|
"O": 5.214e-05,
|
|
"H": 5.214e-05,
|
|
"L": 5.212e-05,
|
|
"C": 5.212e-05,
|
|
"V": 718.77445179,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.03747463
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.172e-05,
|
|
"C": 5.172e-05,
|
|
"V": 86.81643014,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.00452455
|
|
},
|
|
{
|
|
"O": 5.216e-05,
|
|
"H": 5.221e-05,
|
|
"L": 5.216e-05,
|
|
"C": 5.221e-05,
|
|
"V": 13914.39766,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.72640019
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.25e-05,
|
|
"V": 25736.40127556,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 1.34495093
|
|
},
|
|
{
|
|
"O": 5.208e-05,
|
|
"H": 5.208e-05,
|
|
"L": 5.203e-05,
|
|
"C": 5.203e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.05207121
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 43.85555123,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.00231117
|
|
},
|
|
{
|
|
"O": 5.27e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.27e-05,
|
|
"C": 5.27e-05,
|
|
"V": 590.15866406,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.03110135
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.228e-05,
|
|
"L": 5.22e-05,
|
|
"C": 5.22e-05,
|
|
"V": 161.94895368,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.00845479
|
|
},
|
|
{
|
|
"O": 5.224e-05,
|
|
"H": 5.224e-05,
|
|
"L": 5.224e-05,
|
|
"C": 5.224e-05,
|
|
"V": 47.46660555,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.00247965
|
|
},
|
|
{
|
|
"O": 5.237e-05,
|
|
"H": 5.27e-05,
|
|
"L": 5.237e-05,
|
|
"C": 5.27e-05,
|
|
"V": 1336.65279873,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.0701691
|
|
},
|
|
{
|
|
"O": 5.279e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.279e-05,
|
|
"C": 5.3e-05,
|
|
"V": 4719.58228126,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.25000534
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.338e-05,
|
|
"L": 5.301e-05,
|
|
"C": 5.301e-05,
|
|
"V": 11106.52991887,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.58904501
|
|
},
|
|
{
|
|
"O": 5.289e-05,
|
|
"H": 5.337e-05,
|
|
"L": 5.289e-05,
|
|
"C": 5.337e-05,
|
|
"V": 476.53129538,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.0254258
|
|
},
|
|
{
|
|
"O": 5.289e-05,
|
|
"H": 5.289e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.219e-05,
|
|
"V": 10046.38723206,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.52488441
|
|
},
|
|
{
|
|
"O": 5.271e-05,
|
|
"H": 5.271e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.219e-05,
|
|
"V": 410.8925323,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.0215035
|
|
},
|
|
{
|
|
"O": 5.269e-05,
|
|
"H": 5.269e-05,
|
|
"L": 5.269e-05,
|
|
"C": 5.269e-05,
|
|
"V": 11.94031315,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.00062913
|
|
},
|
|
{
|
|
"O": 5.269e-05,
|
|
"H": 5.269e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.219e-05,
|
|
"V": 782.01870766,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.04094708
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.219e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.219e-05,
|
|
"V": 200.60951184,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.01046979
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.219e-05,
|
|
"L": 5.219e-05,
|
|
"C": 5.219e-05,
|
|
"V": 3127.34651268,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.16321621
|
|
},
|
|
{
|
|
"O": 5.219e-05,
|
|
"H": 5.219e-05,
|
|
"L": 5.156e-05,
|
|
"C": 5.172e-05,
|
|
"V": 15691.76006092,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.81361268
|
|
},
|
|
{
|
|
"O": 5.172e-05,
|
|
"H": 5.172e-05,
|
|
"L": 5.156e-05,
|
|
"C": 5.157e-05,
|
|
"V": 27326.640827,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 1.40918105
|
|
},
|
|
{
|
|
"O": 5.157e-05,
|
|
"H": 5.17e-05,
|
|
"L": 5.157e-05,
|
|
"C": 5.17e-05,
|
|
"V": 395.55701089,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.02041186
|
|
},
|
|
{
|
|
"O": 5.196e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.157e-05,
|
|
"C": 5.157e-05,
|
|
"V": 1784.74370769,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.09240583
|
|
},
|
|
{
|
|
"O": 5.157e-05,
|
|
"H": 5.157e-05,
|
|
"L": 5.148e-05,
|
|
"C": 5.148e-05,
|
|
"V": 5618.42115195,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.28955803
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.13e-05,
|
|
"C": 5.13e-05,
|
|
"V": 8268.26314519,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.42470887
|
|
},
|
|
{
|
|
"O": 5.13e-05,
|
|
"H": 5.13e-05,
|
|
"L": 5.13e-05,
|
|
"C": 5.13e-05,
|
|
"V": 1422.92826067,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.07299621
|
|
},
|
|
{
|
|
"O": 5.173e-05,
|
|
"H": 5.173e-05,
|
|
"L": 5.173e-05,
|
|
"C": 5.173e-05,
|
|
"V": 1879.51715156,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.09722742
|
|
},
|
|
{
|
|
"O": 5.132e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.132e-05,
|
|
"C": 5.148e-05,
|
|
"V": 115.65152999,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.00594952
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.148e-05,
|
|
"C": 5.148e-05,
|
|
"V": 321.52375092,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.01655204
|
|
},
|
|
{
|
|
"O": 5.148e-05,
|
|
"H": 5.148e-05,
|
|
"L": 5.092e-05,
|
|
"C": 5.1e-05,
|
|
"V": 27675.39524644,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 1.41507859
|
|
},
|
|
{
|
|
"O": 5.093e-05,
|
|
"H": 5.093e-05,
|
|
"L": 5.051e-05,
|
|
"C": 5.051e-05,
|
|
"V": 20608.70420986,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 1.0447546
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.041e-05,
|
|
"C": 5.041e-05,
|
|
"V": 14092.78927452,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.71173467
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.04e-05,
|
|
"C": 5.05e-05,
|
|
"V": 4983.75093676,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.25167356
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.076e-05,
|
|
"L": 5.048e-05,
|
|
"C": 5.076e-05,
|
|
"V": 826.39605682,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.04174003
|
|
},
|
|
{
|
|
"O": 5.051e-05,
|
|
"H": 5.051e-05,
|
|
"L": 5.035e-05,
|
|
"C": 5.035e-05,
|
|
"V": 9394.42581792,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.47391338
|
|
},
|
|
{
|
|
"O": 5.035e-05,
|
|
"H": 5.084e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.034e-05,
|
|
"V": 1742.93037898,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.08806293
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.085e-05,
|
|
"L": 5.022e-05,
|
|
"C": 5.085e-05,
|
|
"V": 8268.43237615,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.41542621
|
|
},
|
|
{
|
|
"O": 5.085e-05,
|
|
"H": 5.085e-05,
|
|
"L": 5.012e-05,
|
|
"C": 5.024e-05,
|
|
"V": 6866.85773915,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.34501408
|
|
},
|
|
{
|
|
"O": 5.084e-05,
|
|
"H": 5.085e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.085e-05,
|
|
"V": 212.6931829,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.01075203
|
|
},
|
|
{
|
|
"O": 5.083e-05,
|
|
"H": 5.083e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 1033.12840191,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.05192788
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.075e-05,
|
|
"L": 5.023e-05,
|
|
"C": 5.025e-05,
|
|
"V": 3146.76631414,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.15817125
|
|
},
|
|
{
|
|
"O": 5.073e-05,
|
|
"H": 5.073e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.027e-05,
|
|
"V": 1642.54970483,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.08262259
|
|
},
|
|
{
|
|
"O": 5.027e-05,
|
|
"H": 5.027e-05,
|
|
"L": 5.027e-05,
|
|
"C": 5.027e-05,
|
|
"V": 1000.96766605,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.05031864
|
|
},
|
|
{
|
|
"O": 5.028e-05,
|
|
"H": 5.028e-05,
|
|
"L": 5.027e-05,
|
|
"C": 5.027e-05,
|
|
"V": 1551.44283766,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.07799114
|
|
},
|
|
{
|
|
"O": 5.025e-05,
|
|
"H": 5.025e-05,
|
|
"L": 5.025e-05,
|
|
"C": 5.025e-05,
|
|
"V": 267.06673881,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.0134201
|
|
},
|
|
{
|
|
"O": 5.023e-05,
|
|
"H": 5.023e-05,
|
|
"L": 5.023e-05,
|
|
"C": 5.023e-05,
|
|
"V": 6721.64430144,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.33762819
|
|
},
|
|
{
|
|
"O": 5.023e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.023e-05,
|
|
"C": 5.05e-05,
|
|
"V": 1637.49097436,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.08268357
|
|
},
|
|
{
|
|
"O": 5.015e-05,
|
|
"H": 5.088e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.015e-05,
|
|
"V": 6485.53686703,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.32533608
|
|
},
|
|
{
|
|
"O": 5.08e-05,
|
|
"H": 5.08e-05,
|
|
"L": 5.015e-05,
|
|
"C": 5.015e-05,
|
|
"V": 811.71345451,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.04099127
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.06e-05,
|
|
"V": 39.50227138,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.00199881
|
|
},
|
|
{
|
|
"O": 5.054e-05,
|
|
"H": 5.054e-05,
|
|
"L": 5.054e-05,
|
|
"C": 5.054e-05,
|
|
"V": 39.87240829,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.00201515
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 63.80198019,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.00322199
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.06e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.06e-05,
|
|
"V": 886.98719258,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.04479578
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.083e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 11827.71874122,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.6008934
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.089e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 14667.75760189,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.74177112
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 1309.23548904,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.06611639
|
|
},
|
|
{
|
|
"O": 5.074e-05,
|
|
"H": 5.074e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 4585.28309906,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.23161405
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.027e-05,
|
|
"C": 5.027e-05,
|
|
"V": 3565.88496058,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.18002844
|
|
},
|
|
{
|
|
"O": 5.043e-05,
|
|
"H": 5.043e-05,
|
|
"L": 5.043e-05,
|
|
"C": 5.043e-05,
|
|
"V": 14.0,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.00070602
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 443.23793322,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.02238351
|
|
},
|
|
{
|
|
"O": 5.05e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.05e-05,
|
|
"C": 5.05e-05,
|
|
"V": 874.2074198,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.04414747
|
|
},
|
|
{
|
|
"O": 5.044e-05,
|
|
"H": 5.05e-05,
|
|
"L": 5.044e-05,
|
|
"C": 5.05e-05,
|
|
"V": 7783.5617998,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.39278975
|
|
},
|
|
{
|
|
"O": 5.052e-05,
|
|
"H": 5.076e-05,
|
|
"L": 5.052e-05,
|
|
"C": 5.076e-05,
|
|
"V": 1917.39019169,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.09730595
|
|
},
|
|
{
|
|
"O": 5.055e-05,
|
|
"H": 5.076e-05,
|
|
"L": 5.055e-05,
|
|
"C": 5.076e-05,
|
|
"V": 152.87985494,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.00773192
|
|
},
|
|
{
|
|
"O": 5.076e-05,
|
|
"H": 5.076e-05,
|
|
"L": 5.057e-05,
|
|
"C": 5.076e-05,
|
|
"V": 3584.81414664,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.18158848
|
|
},
|
|
{
|
|
"O": 5.076e-05,
|
|
"H": 5.076e-05,
|
|
"L": 5.075e-05,
|
|
"C": 5.075e-05,
|
|
"V": 897.09666813,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.04552776
|
|
},
|
|
{
|
|
"O": 5.075e-05,
|
|
"H": 5.078e-05,
|
|
"L": 5.056e-05,
|
|
"C": 5.056e-05,
|
|
"V": 8646.77359201,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.43782519
|
|
},
|
|
{
|
|
"O": 5.06e-05,
|
|
"H": 5.078e-05,
|
|
"L": 5.06e-05,
|
|
"C": 5.061e-05,
|
|
"V": 2247.81570132,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.11379468
|
|
},
|
|
{
|
|
"O": 5.091e-05,
|
|
"H": 5.092e-05,
|
|
"L": 5.063e-05,
|
|
"C": 5.063e-05,
|
|
"V": 3240.90464193,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.16479738
|
|
},
|
|
{
|
|
"O": 5.092e-05,
|
|
"H": 5.125e-05,
|
|
"L": 5.092e-05,
|
|
"C": 5.125e-05,
|
|
"V": 1195.96952638,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.06111309
|
|
},
|
|
{
|
|
"O": 5.111e-05,
|
|
"H": 5.111e-05,
|
|
"L": 5.111e-05,
|
|
"C": 5.111e-05,
|
|
"V": 3380.21009827,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.17276253
|
|
},
|
|
{
|
|
"O": 5.124e-05,
|
|
"H": 5.156e-05,
|
|
"L": 5.111e-05,
|
|
"C": 5.156e-05,
|
|
"V": 26729.8387033,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 1.37356893
|
|
},
|
|
{
|
|
"O": 5.167e-05,
|
|
"H": 5.201e-05,
|
|
"L": 5.116e-05,
|
|
"C": 5.13e-05,
|
|
"V": 27872.26175765,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 1.4488711
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.31e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.251e-05,
|
|
"V": 15054.01838387,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.79353497
|
|
},
|
|
{
|
|
"O": 5.291e-05,
|
|
"H": 5.33e-05,
|
|
"L": 5.258e-05,
|
|
"C": 5.33e-05,
|
|
"V": 14832.87522424,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.78804158
|
|
},
|
|
{
|
|
"O": 5.258e-05,
|
|
"H": 5.319e-05,
|
|
"L": 5.183e-05,
|
|
"C": 5.199e-05,
|
|
"V": 23085.26227333,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 1.21356153
|
|
},
|
|
{
|
|
"O": 5.183e-05,
|
|
"H": 5.183e-05,
|
|
"L": 5.167e-05,
|
|
"C": 5.167e-05,
|
|
"V": 14947.81994878,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.7736514
|
|
},
|
|
{
|
|
"O": 5.198e-05,
|
|
"H": 5.258e-05,
|
|
"L": 5.198e-05,
|
|
"C": 5.258e-05,
|
|
"V": 8226.7199866,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.42969515
|
|
},
|
|
{
|
|
"O": 5.258e-05,
|
|
"H": 5.289e-05,
|
|
"L": 5.258e-05,
|
|
"C": 5.289e-05,
|
|
"V": 1844.89234998,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.09752851
|
|
},
|
|
{
|
|
"O": 5.287e-05,
|
|
"H": 5.287e-05,
|
|
"L": 5.258e-05,
|
|
"C": 5.258e-05,
|
|
"V": 780.79311626,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.04113662
|
|
},
|
|
{
|
|
"O": 5.258e-05,
|
|
"H": 5.287e-05,
|
|
"L": 5.258e-05,
|
|
"C": 5.287e-05,
|
|
"V": 695.42567232,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.03665228
|
|
},
|
|
{
|
|
"O": 5.229e-05,
|
|
"H": 5.229e-05,
|
|
"L": 5.228e-05,
|
|
"C": 5.228e-05,
|
|
"V": 1948.66501616,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.10189528
|
|
},
|
|
{
|
|
"O": 5.228e-05,
|
|
"H": 5.228e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.218e-05,
|
|
"V": 8303.79316308,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.4334002
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 70.06361655,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.00365373
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 2271.17316044,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.11809888
|
|
},
|
|
{
|
|
"O": 5.179e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.179e-05,
|
|
"C": 5.199e-05,
|
|
"V": 1015.22962142,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.05272102
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.218e-05,
|
|
"V": 4438.57860128,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.23078597
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.218e-05,
|
|
"V": 460.64779454,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.02403659
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.199e-05,
|
|
"L": 5.199e-05,
|
|
"C": 5.199e-05,
|
|
"V": 573.72414,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.02982791
|
|
},
|
|
{
|
|
"O": 5.199e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 15306.83302824,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.7953867
|
|
},
|
|
{
|
|
"O": 5.18e-05,
|
|
"H": 5.18e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 3000.0,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.1554
|
|
},
|
|
{
|
|
"O": 5.217e-05,
|
|
"H": 5.217e-05,
|
|
"L": 5.18e-05,
|
|
"C": 5.18e-05,
|
|
"V": 14521.24534121,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.75233706
|
|
},
|
|
{
|
|
"O": 5.167e-05,
|
|
"H": 5.167e-05,
|
|
"L": 5.158e-05,
|
|
"C": 5.158e-05,
|
|
"V": 7012.0,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.36198859
|
|
},
|
|
{
|
|
"O": 5.158e-05,
|
|
"H": 5.179e-05,
|
|
"L": 5.158e-05,
|
|
"C": 5.158e-05,
|
|
"V": 5149.30524892,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.26562743
|
|
},
|
|
{
|
|
"O": 5.158e-05,
|
|
"H": 5.158e-05,
|
|
"L": 5.158e-05,
|
|
"C": 5.158e-05,
|
|
"V": 447.82175311,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.02309863
|
|
},
|
|
{
|
|
"O": 5.158e-05,
|
|
"H": 5.158e-05,
|
|
"L": 5.135e-05,
|
|
"C": 5.14e-05,
|
|
"V": 2782.2398034,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.14315796
|
|
},
|
|
{
|
|
"O": 5.14e-05,
|
|
"H": 5.142e-05,
|
|
"L": 5.14e-05,
|
|
"C": 5.142e-05,
|
|
"V": 179.4898658,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.00922708
|
|
},
|
|
{
|
|
"O": 5.143e-05,
|
|
"H": 5.143e-05,
|
|
"L": 5.142e-05,
|
|
"C": 5.142e-05,
|
|
"V": 2584.23851759,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.13289897
|
|
},
|
|
{
|
|
"O": 5.15e-05,
|
|
"H": 5.15e-05,
|
|
"L": 5.14e-05,
|
|
"C": 5.14e-05,
|
|
"V": 4363.75519959,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.22444416
|
|
},
|
|
{
|
|
"O": 5.179e-05,
|
|
"H": 5.217e-05,
|
|
"L": 5.179e-05,
|
|
"C": 5.217e-05,
|
|
"V": 1010.90324899,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.0526127
|
|
},
|
|
{
|
|
"O": 5.217e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.145e-05,
|
|
"C": 5.218e-05,
|
|
"V": 3665.27178405,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.19051663
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.218e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.002609
|
|
},
|
|
{
|
|
"O": 5.217e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.217e-05,
|
|
"C": 5.218e-05,
|
|
"V": 203.29722317,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.01060653
|
|
},
|
|
{
|
|
"O": 5.217e-05,
|
|
"H": 5.217e-05,
|
|
"L": 5.217e-05,
|
|
"C": 5.217e-05,
|
|
"V": 179.59125381,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.00936927
|
|
},
|
|
{
|
|
"O": 5.21e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.21e-05,
|
|
"C": 5.217e-05,
|
|
"V": 1419.2352091,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.07402831
|
|
},
|
|
{
|
|
"O": 5.218e-05,
|
|
"H": 5.218e-05,
|
|
"L": 5.218e-05,
|
|
"C": 5.218e-05,
|
|
"V": 1303.714046,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.06802779
|
|
},
|
|
{
|
|
"O": 5.25e-05,
|
|
"H": 5.254e-05,
|
|
"L": 5.168e-05,
|
|
"C": 5.249e-05,
|
|
"V": 8318.74274229,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.43321173
|
|
},
|
|
{
|
|
"O": 5.2e-05,
|
|
"H": 5.2e-05,
|
|
"L": 5.2e-05,
|
|
"C": 5.2e-05,
|
|
"V": 2012.77314391,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.1046642
|
|
},
|
|
{
|
|
"O": 5.249e-05,
|
|
"H": 5.25e-05,
|
|
"L": 5.249e-05,
|
|
"C": 5.25e-05,
|
|
"V": 1817.77143865,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.09543279
|
|
},
|
|
{
|
|
"O": 5.255e-05,
|
|
"H": 5.258e-05,
|
|
"L": 5.22e-05,
|
|
"C": 5.258e-05,
|
|
"V": 5436.51899046,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.28565588
|
|
},
|
|
{
|
|
"O": 5.217e-05,
|
|
"H": 5.258e-05,
|
|
"L": 5.217e-05,
|
|
"C": 5.258e-05,
|
|
"V": 2951.52012429,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.1551785
|
|
},
|
|
{
|
|
"O": 5.251e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.251e-05,
|
|
"C": 5.4e-05,
|
|
"V": 49431.13391472,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 2.64760496
|
|
},
|
|
{
|
|
"O": 5.393e-05,
|
|
"H": 5.401e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.401e-05,
|
|
"V": 4964.47151627,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.26783597
|
|
},
|
|
{
|
|
"O": 5.394e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.301e-05,
|
|
"C": 5.5e-05,
|
|
"V": 62752.08866891,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 3.42083315
|
|
},
|
|
{
|
|
"O": 5.452e-05,
|
|
"H": 5.51e-05,
|
|
"L": 5.397e-05,
|
|
"C": 5.42e-05,
|
|
"V": 66413.61095222,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 3.64146827
|
|
},
|
|
{
|
|
"O": 5.42e-05,
|
|
"H": 5.42e-05,
|
|
"L": 5.377e-05,
|
|
"C": 5.4e-05,
|
|
"V": 5153.59001893,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.27797027
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.452e-05,
|
|
"L": 5.377e-05,
|
|
"C": 5.452e-05,
|
|
"V": 18343.9647896,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.99377588
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.452e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.4e-05,
|
|
"V": 3360.52685002,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.18273036
|
|
},
|
|
{
|
|
"O": 5.452e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.452e-05,
|
|
"C": 5.497e-05,
|
|
"V": 3888.77922421,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.21364863
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.497e-05,
|
|
"C": 5.497e-05,
|
|
"V": 25069.64449663,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 1.37810234
|
|
},
|
|
{
|
|
"O": 5.495e-05,
|
|
"H": 5.498e-05,
|
|
"L": 5.493e-05,
|
|
"C": 5.493e-05,
|
|
"V": 32415.15631832,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 1.78164713
|
|
},
|
|
{
|
|
"O": 5.48e-05,
|
|
"H": 5.48e-05,
|
|
"L": 5.418e-05,
|
|
"C": 5.477e-05,
|
|
"V": 19370.9541867,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 1.05046522
|
|
},
|
|
{
|
|
"O": 5.419e-05,
|
|
"H": 5.466e-05,
|
|
"L": 5.419e-05,
|
|
"C": 5.466e-05,
|
|
"V": 2414.70980511,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.13135295
|
|
},
|
|
{
|
|
"O": 5.42e-05,
|
|
"H": 5.46e-05,
|
|
"L": 5.418e-05,
|
|
"C": 5.418e-05,
|
|
"V": 3615.99603158,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.19605564
|
|
},
|
|
{
|
|
"O": 5.418e-05,
|
|
"H": 5.418e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.4e-05,
|
|
"V": 13722.66559536,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.74293611
|
|
},
|
|
{
|
|
"O": 5.378e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.36e-05,
|
|
"C": 5.361e-05,
|
|
"V": 2551.99493863,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.13747964
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.464e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.464e-05,
|
|
"V": 7206.05712881,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.38935748
|
|
},
|
|
{
|
|
"O": 5.464e-05,
|
|
"H": 5.464e-05,
|
|
"L": 5.361e-05,
|
|
"C": 5.419e-05,
|
|
"V": 50680.49398745,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 2.73855632
|
|
},
|
|
{
|
|
"O": 5.419e-05,
|
|
"H": 5.419e-05,
|
|
"L": 5.418e-05,
|
|
"C": 5.418e-05,
|
|
"V": 3449.1878423,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.18688622
|
|
},
|
|
{
|
|
"O": 5.362e-05,
|
|
"H": 5.412e-05,
|
|
"L": 5.36e-05,
|
|
"C": 5.36e-05,
|
|
"V": 13699.48194262,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.73581046
|
|
},
|
|
{
|
|
"O": 5.36e-05,
|
|
"H": 5.36e-05,
|
|
"L": 5.355e-05,
|
|
"C": 5.36e-05,
|
|
"V": 13461.24051665,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.72099884
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.411e-05,
|
|
"L": 5.355e-05,
|
|
"C": 5.36e-05,
|
|
"V": 26523.29734685,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 1.42139654
|
|
},
|
|
{
|
|
"O": 5.366e-05,
|
|
"H": 5.366e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 1097.33065859,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.0588727
|
|
},
|
|
{
|
|
"O": 5.414e-05,
|
|
"H": 5.415e-05,
|
|
"L": 5.37e-05,
|
|
"C": 5.41e-05,
|
|
"V": 37199.04755121,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 2.01151377
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 911.78386506,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 0.04891718
|
|
},
|
|
{
|
|
"O": 5.368e-05,
|
|
"H": 5.451e-05,
|
|
"L": 5.368e-05,
|
|
"C": 5.451e-05,
|
|
"V": 26384.95085546,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 1.4352621
|
|
},
|
|
{
|
|
"O": 5.452e-05,
|
|
"H": 5.46e-05,
|
|
"L": 5.451e-05,
|
|
"C": 5.459e-05,
|
|
"V": 5825.86378195,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.31779157
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.461e-05,
|
|
"L": 5.445e-05,
|
|
"C": 5.461e-05,
|
|
"V": 18656.67866506,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 1.01651305
|
|
},
|
|
{
|
|
"O": 5.461e-05,
|
|
"H": 5.461e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 13509.35630753,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.73757706
|
|
},
|
|
{
|
|
"O": 5.46e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.46e-05,
|
|
"C": 5.47e-05,
|
|
"V": 972.96278774,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.05313747
|
|
},
|
|
{
|
|
"O": 5.469e-05,
|
|
"H": 5.469e-05,
|
|
"L": 5.469e-05,
|
|
"C": 5.469e-05,
|
|
"V": 2536.59471786,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.13872635
|
|
},
|
|
{
|
|
"O": 5.47e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.469e-05,
|
|
"C": 5.47e-05,
|
|
"V": 30585.33380367,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 1.68447122
|
|
},
|
|
{
|
|
"O": 5.469e-05,
|
|
"H": 5.469e-05,
|
|
"L": 5.385e-05,
|
|
"C": 5.385e-05,
|
|
"V": 19390.79912282,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 1.04892077
|
|
},
|
|
{
|
|
"O": 5.455e-05,
|
|
"H": 5.469e-05,
|
|
"L": 5.416e-05,
|
|
"C": 5.417e-05,
|
|
"V": 10023.93529909,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.54539576
|
|
},
|
|
{
|
|
"O": 5.459e-05,
|
|
"H": 5.459e-05,
|
|
"L": 5.382e-05,
|
|
"C": 5.382e-05,
|
|
"V": 10570.30497086,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.57209399
|
|
},
|
|
{
|
|
"O": 5.381e-05,
|
|
"H": 5.382e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.381e-05,
|
|
"V": 11181.23440942,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.60161217
|
|
},
|
|
{
|
|
"O": 5.381e-05,
|
|
"H": 5.381e-05,
|
|
"L": 5.381e-05,
|
|
"C": 5.381e-05,
|
|
"V": 911.95678139,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.04907237
|
|
},
|
|
{
|
|
"O": 5.401e-05,
|
|
"H": 5.401e-05,
|
|
"L": 5.381e-05,
|
|
"C": 5.381e-05,
|
|
"V": 4404.01393458,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.23748277
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.385e-05,
|
|
"C": 5.385e-05,
|
|
"V": 1971.41264535,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.10625863
|
|
},
|
|
{
|
|
"O": 5.385e-05,
|
|
"H": 5.385e-05,
|
|
"L": 5.385e-05,
|
|
"C": 5.385e-05,
|
|
"V": 1642.0532978,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.08842457
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.385e-05,
|
|
"C": 5.39e-05,
|
|
"V": 3370.99317067,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.18169438
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 787.28703373,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.04243475
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 13279.27130195,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.71575269
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.385e-05,
|
|
"C": 5.39e-05,
|
|
"V": 4369.95998817,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.23550278
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.381e-05,
|
|
"C": 5.381e-05,
|
|
"V": 8320.24164115,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.44825221
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.4e-05,
|
|
"V": 361.59628736,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.01952619
|
|
},
|
|
{
|
|
"O": 5.401e-05,
|
|
"H": 5.401e-05,
|
|
"L": 5.372e-05,
|
|
"C": 5.372e-05,
|
|
"V": 19995.03487376,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 1.07705582
|
|
},
|
|
{
|
|
"O": 5.372e-05,
|
|
"H": 5.372e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.35e-05,
|
|
"V": 12221.42912695,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.65430639
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.353e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.353e-05,
|
|
"V": 91.045294,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.00487142
|
|
},
|
|
{
|
|
"O": 5.361e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.361e-05,
|
|
"C": 5.362e-05,
|
|
"V": 2965.28482528,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.159171
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.38e-05,
|
|
"V": 1599.53610678,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.08605244
|
|
},
|
|
{
|
|
"O": 5.395e-05,
|
|
"H": 5.395e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.38e-05,
|
|
"V": 3860.91058259,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.20799517
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.381e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.381e-05,
|
|
"V": 1946.33036225,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.10463618
|
|
},
|
|
{
|
|
"O": 5.371e-05,
|
|
"H": 5.381e-05,
|
|
"L": 5.371e-05,
|
|
"C": 5.371e-05,
|
|
"V": 3986.48633509,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.21418543
|
|
},
|
|
{
|
|
"O": 5.371e-05,
|
|
"H": 5.371e-05,
|
|
"L": 5.371e-05,
|
|
"C": 5.371e-05,
|
|
"V": 463.20666996,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.02487883
|
|
},
|
|
{
|
|
"O": 5.372e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.372e-05,
|
|
"C": 5.38e-05,
|
|
"V": 950.4679803,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.05107597
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.385e-05,
|
|
"L": 5.379e-05,
|
|
"C": 5.385e-05,
|
|
"V": 527.21124906,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.02838767
|
|
},
|
|
{
|
|
"O": 5.386e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.386e-05,
|
|
"C": 5.386e-05,
|
|
"V": 476.38253158,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.02566085
|
|
},
|
|
{
|
|
"O": 5.432e-05,
|
|
"H": 5.433e-05,
|
|
"L": 5.386e-05,
|
|
"C": 5.386e-05,
|
|
"V": 2714.98976173,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.14656435
|
|
},
|
|
{
|
|
"O": 5.43e-05,
|
|
"H": 5.438e-05,
|
|
"L": 5.386e-05,
|
|
"C": 5.386e-05,
|
|
"V": 7869.39227956,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.42468515
|
|
},
|
|
{
|
|
"O": 5.386e-05,
|
|
"H": 5.386e-05,
|
|
"L": 5.386e-05,
|
|
"C": 5.386e-05,
|
|
"V": 49.15492958,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 0.00264748
|
|
},
|
|
{
|
|
"O": 5.386e-05,
|
|
"H": 5.386e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.385e-05,
|
|
"V": 6045.58096433,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.32556906
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.384e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.384e-05,
|
|
"V": 9270.09101461,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.49877835
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.38e-05,
|
|
"V": 17.0,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.0009146
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.379e-05,
|
|
"C": 5.379e-05,
|
|
"V": 306.59651921,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.01649182
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.363e-05,
|
|
"C": 5.38e-05,
|
|
"V": 6851.90849477,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.36782378
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.362e-05,
|
|
"C": 5.362e-05,
|
|
"V": 1023.86402156,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.05490391
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.379e-05,
|
|
"C": 5.379e-05,
|
|
"V": 1466.50505364,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.07888329
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.364e-05,
|
|
"C": 5.364e-05,
|
|
"V": 9108.33900159,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.48944406
|
|
},
|
|
{
|
|
"O": 5.364e-05,
|
|
"H": 5.364e-05,
|
|
"L": 5.364e-05,
|
|
"C": 5.364e-05,
|
|
"V": 93.16978233,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.00499762
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.377e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.377e-05,
|
|
"V": 4000.0,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.21496
|
|
},
|
|
{
|
|
"O": 5.377e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.377e-05,
|
|
"C": 5.379e-05,
|
|
"V": 14343.1231106,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.77146186
|
|
},
|
|
{
|
|
"O": 5.377e-05,
|
|
"H": 5.377e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 4718.02110209,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.25343468
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.379e-05,
|
|
"C": 5.379e-05,
|
|
"V": 554.70013516,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.02983731
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 3744.39637833,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.20098013
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 2377.53047617,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.12755448
|
|
},
|
|
{
|
|
"O": 5.377e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.321e-05,
|
|
"C": 5.379e-05,
|
|
"V": 27151.5502099,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 1.45889069
|
|
},
|
|
{
|
|
"O": 5.324e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.305e-05,
|
|
"C": 5.305e-05,
|
|
"V": 62468.15145807,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 3.33791817
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.379e-05,
|
|
"C": 5.379e-05,
|
|
"V": 6352.57392937,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 0.34170495
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.32e-05,
|
|
"C": 5.32e-05,
|
|
"V": 8378.10377196,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.44708511
|
|
},
|
|
{
|
|
"O": 5.34e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.34e-05,
|
|
"C": 5.34e-05,
|
|
"V": 10051.82631175,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 0.5367675
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.365e-05,
|
|
"C": 5.365e-05,
|
|
"V": 2162.83238995,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.11633638
|
|
},
|
|
{
|
|
"O": 5.365e-05,
|
|
"H": 5.365e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.34e-05,
|
|
"V": 15200.12545812,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.80698948
|
|
},
|
|
{
|
|
"O": 5.298e-05,
|
|
"H": 5.301e-05,
|
|
"L": 5.297e-05,
|
|
"C": 5.301e-05,
|
|
"V": 662.44399569,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.0351094
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.301e-05,
|
|
"L": 5.295e-05,
|
|
"C": 5.297e-05,
|
|
"V": 3480.73159824,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.18437057
|
|
},
|
|
{
|
|
"O": 5.301e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.298e-05,
|
|
"C": 5.35e-05,
|
|
"V": 3201.05618111,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.17101921
|
|
},
|
|
{
|
|
"O": 5.378e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.351e-05,
|
|
"C": 5.38e-05,
|
|
"V": 20217.19146985,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 1.08754069
|
|
},
|
|
{
|
|
"O": 5.352e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.352e-05,
|
|
"C": 5.38e-05,
|
|
"V": 125.82258945,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.00673565
|
|
},
|
|
{
|
|
"O": 5.382e-05,
|
|
"H": 5.382e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.381e-05,
|
|
"V": 14284.21064424,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.76857315
|
|
},
|
|
{
|
|
"O": 5.381e-05,
|
|
"H": 5.386e-05,
|
|
"L": 5.381e-05,
|
|
"C": 5.386e-05,
|
|
"V": 119.71904745,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.00644309
|
|
},
|
|
{
|
|
"O": 5.43e-05,
|
|
"H": 5.437e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.437e-05,
|
|
"V": 623.27981915,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.03384471
|
|
},
|
|
{
|
|
"O": 5.43e-05,
|
|
"H": 5.43e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.43e-05,
|
|
"V": 1073.21722425,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.05827569
|
|
},
|
|
{
|
|
"O": 5.43e-05,
|
|
"H": 5.449e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.449e-05,
|
|
"V": 4059.67538014,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.2205146
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 9.4107572,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.00051288
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 2911.6363857,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.15868416
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.43e-05,
|
|
"V": 420.0,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.02282411
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.437e-05,
|
|
"L": 5.437e-05,
|
|
"C": 5.437e-05,
|
|
"V": 75.84834422,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.00412386
|
|
},
|
|
{
|
|
"O": 5.43e-05,
|
|
"H": 5.437e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.43e-05,
|
|
"V": 200.72677515,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.01090324
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.459e-05,
|
|
"L": 5.437e-05,
|
|
"C": 5.459e-05,
|
|
"V": 5110.03096544,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.27882745
|
|
},
|
|
{
|
|
"O": 5.459e-05,
|
|
"H": 5.459e-05,
|
|
"L": 5.457e-05,
|
|
"C": 5.457e-05,
|
|
"V": 1427.16581945,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.07790504
|
|
},
|
|
{
|
|
"O": 5.476e-05,
|
|
"H": 5.476e-05,
|
|
"L": 5.457e-05,
|
|
"C": 5.457e-05,
|
|
"V": 1064.49139492,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.05811634
|
|
},
|
|
{
|
|
"O": 5.43e-05,
|
|
"H": 5.43e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.43e-05,
|
|
"V": 378.37661071,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.02054583
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.493e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.493e-05,
|
|
"V": 9079.73784817,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 0.49756622
|
|
},
|
|
{
|
|
"O": 5.496e-05,
|
|
"H": 5.496e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.43e-05,
|
|
"V": 309.42706468,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.01680811
|
|
},
|
|
{
|
|
"O": 5.496e-05,
|
|
"H": 5.525e-05,
|
|
"L": 5.429e-05,
|
|
"C": 5.525e-05,
|
|
"V": 9291.05029662,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.51098948
|
|
},
|
|
{
|
|
"O": 5.525e-05,
|
|
"H": 5.525e-05,
|
|
"L": 5.449e-05,
|
|
"C": 5.5e-05,
|
|
"V": 1130.40816573,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.06216989
|
|
},
|
|
{
|
|
"O": 5.453e-05,
|
|
"H": 5.525e-05,
|
|
"L": 5.445e-05,
|
|
"C": 5.524e-05,
|
|
"V": 11132.98239485,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.61375828
|
|
},
|
|
{
|
|
"O": 5.524e-05,
|
|
"H": 5.524e-05,
|
|
"L": 5.524e-05,
|
|
"C": 5.524e-05,
|
|
"V": 81.33713958,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.00449305
|
|
},
|
|
{
|
|
"O": 5.519e-05,
|
|
"H": 5.519e-05,
|
|
"L": 5.518e-05,
|
|
"C": 5.519e-05,
|
|
"V": 3962.83118646,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.21868846
|
|
},
|
|
{
|
|
"O": 5.518e-05,
|
|
"H": 5.518e-05,
|
|
"L": 5.457e-05,
|
|
"C": 5.458e-05,
|
|
"V": 4355.90044328,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.23949163
|
|
},
|
|
{
|
|
"O": 5.458e-05,
|
|
"H": 5.458e-05,
|
|
"L": 5.44e-05,
|
|
"C": 5.44e-05,
|
|
"V": 3416.11200033,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.18606343
|
|
},
|
|
{
|
|
"O": 5.44e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.44e-05,
|
|
"C": 5.5e-05,
|
|
"V": 2071.86651698,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.113824
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.513e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.513e-05,
|
|
"V": 4469.07413631,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.24597943
|
|
},
|
|
{
|
|
"O": 5.513e-05,
|
|
"H": 5.518e-05,
|
|
"L": 5.513e-05,
|
|
"C": 5.518e-05,
|
|
"V": 20795.40931052,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 1.14742084
|
|
},
|
|
{
|
|
"O": 5.518e-05,
|
|
"H": 5.518e-05,
|
|
"L": 5.518e-05,
|
|
"C": 5.518e-05,
|
|
"V": 7332.12742574,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.40458677
|
|
},
|
|
{
|
|
"O": 5.518e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.518e-05,
|
|
"C": 5.527e-05,
|
|
"V": 593.41589297,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.03275006
|
|
},
|
|
{
|
|
"O": 5.527e-05,
|
|
"H": 5.534e-05,
|
|
"L": 5.527e-05,
|
|
"C": 5.534e-05,
|
|
"V": 1577.01645013,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.08723708
|
|
},
|
|
{
|
|
"O": 5.527e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 8406.33293301,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.462558
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.441e-05,
|
|
"C": 5.57e-05,
|
|
"V": 49398.5862894,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 2.72498963
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.601e-05,
|
|
"L": 5.506e-05,
|
|
"C": 5.58e-05,
|
|
"V": 19895.94554916,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 1.11128013
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.612e-05,
|
|
"L": 5.526e-05,
|
|
"C": 5.612e-05,
|
|
"V": 28514.2667551,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 1.5971224
|
|
},
|
|
{
|
|
"O": 5.617e-05,
|
|
"H": 5.629e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 8996.04962314,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.50438116
|
|
},
|
|
{
|
|
"O": 5.514e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.507e-05,
|
|
"C": 5.62e-05,
|
|
"V": 54960.3592252,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 3.08308055
|
|
},
|
|
{
|
|
"O": 5.629e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.628e-05,
|
|
"V": 16009.39314146,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.90047357
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.649e-05,
|
|
"L": 5.628e-05,
|
|
"C": 5.63e-05,
|
|
"V": 20663.58274925,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 1.1655115
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.662e-05,
|
|
"V": 15575.9703412,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.88205899
|
|
},
|
|
{
|
|
"O": 5.657e-05,
|
|
"H": 5.676e-05,
|
|
"L": 5.628e-05,
|
|
"C": 5.675e-05,
|
|
"V": 15197.6427672,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.86185013
|
|
},
|
|
{
|
|
"O": 5.675e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.69e-05,
|
|
"V": 14006.63967575,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.79723462
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.64e-05,
|
|
"C": 5.69e-05,
|
|
"V": 1760.8918059,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.10016985
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.69e-05,
|
|
"V": 10969.9378872,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.62423589
|
|
},
|
|
{
|
|
"O": 5.642e-05,
|
|
"H": 5.777e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.777e-05,
|
|
"V": 47896.2111949,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 2.72776723
|
|
},
|
|
{
|
|
"O": 5.62e-05,
|
|
"H": 5.823e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.82e-05,
|
|
"V": 44175.19858926,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 2.55361437
|
|
},
|
|
{
|
|
"O": 5.82e-05,
|
|
"H": 5.82e-05,
|
|
"L": 5.651e-05,
|
|
"C": 5.766e-05,
|
|
"V": 36792.16520566,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 2.12576072
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.819e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.652e-05,
|
|
"V": 75462.04038076,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 4.31736814
|
|
},
|
|
{
|
|
"O": 5.798e-05,
|
|
"H": 5.872e-05,
|
|
"L": 5.656e-05,
|
|
"C": 5.872e-05,
|
|
"V": 152468.24637577,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 8.88708604
|
|
},
|
|
{
|
|
"O": 5.873e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.872e-05,
|
|
"C": 5.999e-05,
|
|
"V": 205377.12390882,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 12.13623448
|
|
},
|
|
{
|
|
"O": 5.999e-05,
|
|
"H": 6.024e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.905e-05,
|
|
"V": 232869.11805522,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 13.94084046
|
|
},
|
|
{
|
|
"O": 5.905e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.793e-05,
|
|
"C": 5.799e-05,
|
|
"V": 110334.31939439,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 6.49043337
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.84e-05,
|
|
"L": 5.648e-05,
|
|
"C": 5.8e-05,
|
|
"V": 140203.0153467,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 8.06988553
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.655e-05,
|
|
"C": 5.662e-05,
|
|
"V": 40313.05684044,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 2.31250732
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.662e-05,
|
|
"L": 5.528e-05,
|
|
"C": 5.646e-05,
|
|
"V": 70072.88178958,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 3.91859204
|
|
},
|
|
{
|
|
"O": 5.641e-05,
|
|
"H": 5.82e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.731e-05,
|
|
"V": 45543.21837198,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 2.5912799
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.818e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.798e-05,
|
|
"V": 36265.70771497,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 2.10339661
|
|
},
|
|
{
|
|
"O": 5.798e-05,
|
|
"H": 5.867e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.818e-05,
|
|
"V": 63318.99303057,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 3.67541581
|
|
},
|
|
{
|
|
"O": 5.758e-05,
|
|
"H": 5.839e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.835e-05,
|
|
"V": 58545.63511064,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 3.40752016
|
|
},
|
|
{
|
|
"O": 5.836e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.836e-05,
|
|
"C": 5.999e-05,
|
|
"V": 140209.85658469,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 8.27416042
|
|
},
|
|
{
|
|
"O": 5.978e-05,
|
|
"H": 6.099e-05,
|
|
"L": 5.893e-05,
|
|
"C": 6.099e-05,
|
|
"V": 186265.32554071,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 11.16767922
|
|
},
|
|
{
|
|
"O": 6.092e-05,
|
|
"H": 6.299e-05,
|
|
"L": 6.065e-05,
|
|
"C": 6.274e-05,
|
|
"V": 201824.62654621,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 12.52241812
|
|
},
|
|
{
|
|
"O": 6.274e-05,
|
|
"H": 6.3e-05,
|
|
"L": 5.912e-05,
|
|
"C": 6e-05,
|
|
"V": 274273.48441206,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 17.02754423
|
|
},
|
|
{
|
|
"O": 6.003e-05,
|
|
"H": 6.2e-05,
|
|
"L": 6e-05,
|
|
"C": 6.002e-05,
|
|
"V": 146959.09621448,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 8.95794887
|
|
},
|
|
{
|
|
"O": 6.002e-05,
|
|
"H": 6.019e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.931e-05,
|
|
"V": 72744.47815711,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 4.34620311
|
|
},
|
|
{
|
|
"O": 5.931e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.909e-05,
|
|
"C": 5.996e-05,
|
|
"V": 59482.14425182,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 3.5330681
|
|
},
|
|
{
|
|
"O": 5.995e-05,
|
|
"H": 6.085e-05,
|
|
"L": 5.959e-05,
|
|
"C": 6.085e-05,
|
|
"V": 44824.84341902,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 2.68992442
|
|
},
|
|
{
|
|
"O": 6.003e-05,
|
|
"H": 6.087e-05,
|
|
"L": 6.001e-05,
|
|
"C": 6.057e-05,
|
|
"V": 67646.96482817,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 4.09685493
|
|
},
|
|
{
|
|
"O": 6.058e-05,
|
|
"H": 6.058e-05,
|
|
"L": 5.948e-05,
|
|
"C": 5.999e-05,
|
|
"V": 37006.78644356,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 2.22124124
|
|
},
|
|
{
|
|
"O": 5.996e-05,
|
|
"H": 5.999e-05,
|
|
"L": 5.897e-05,
|
|
"C": 5.897e-05,
|
|
"V": 76237.42049746,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 4.53329682
|
|
},
|
|
{
|
|
"O": 5.896e-05,
|
|
"H": 5.896e-05,
|
|
"L": 5.798e-05,
|
|
"C": 5.8e-05,
|
|
"V": 133176.19213592,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 7.79909168
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.95e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.9e-05,
|
|
"V": 21747.28186166,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 1.27279017
|
|
},
|
|
{
|
|
"O": 5.982e-05,
|
|
"H": 5.992e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.945e-05,
|
|
"V": 15090.47469478,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.90104859
|
|
},
|
|
{
|
|
"O": 5.945e-05,
|
|
"H": 5.969e-05,
|
|
"L": 5.945e-05,
|
|
"C": 5.947e-05,
|
|
"V": 31084.114392,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 1.84983587
|
|
},
|
|
{
|
|
"O": 5.947e-05,
|
|
"H": 5.947e-05,
|
|
"L": 5.9e-05,
|
|
"C": 5.901e-05,
|
|
"V": 41492.25744255,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 2.46129762
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.94e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.871e-05,
|
|
"V": 36887.10601288,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 2.17656107
|
|
},
|
|
{
|
|
"O": 5.899e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.845e-05,
|
|
"C": 5.9e-05,
|
|
"V": 38677.94220537,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 2.27227768
|
|
},
|
|
{
|
|
"O": 5.9e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.851e-05,
|
|
"V": 38189.74018795,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 2.24394719
|
|
},
|
|
{
|
|
"O": 5.851e-05,
|
|
"H": 5.9e-05,
|
|
"L": 5.85e-05,
|
|
"C": 5.9e-05,
|
|
"V": 7044.80086752,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.41311505
|
|
},
|
|
{
|
|
"O": 5.899e-05,
|
|
"H": 5.899e-05,
|
|
"L": 5.86e-05,
|
|
"C": 5.88e-05,
|
|
"V": 8660.09313336,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.5093109
|
|
},
|
|
{
|
|
"O": 5.88e-05,
|
|
"H": 5.88e-05,
|
|
"L": 5.84e-05,
|
|
"C": 5.84e-05,
|
|
"V": 27471.11939502,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 1.60684763
|
|
},
|
|
{
|
|
"O": 5.84e-05,
|
|
"H": 5.84e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 23138.0925385,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 1.34410832
|
|
},
|
|
{
|
|
"O": 5.799e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.755e-05,
|
|
"C": 5.755e-05,
|
|
"V": 34599.70198449,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 1.99567988
|
|
},
|
|
{
|
|
"O": 5.755e-05,
|
|
"H": 5.788e-05,
|
|
"L": 5.755e-05,
|
|
"C": 5.78e-05,
|
|
"V": 25598.60943824,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 1.47629336
|
|
},
|
|
{
|
|
"O": 5.78e-05,
|
|
"H": 5.787e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.787e-05,
|
|
"V": 10896.36041478,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.63006586
|
|
},
|
|
{
|
|
"O": 5.788e-05,
|
|
"H": 5.852e-05,
|
|
"L": 5.787e-05,
|
|
"C": 5.852e-05,
|
|
"V": 18866.27803254,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 1.09409349
|
|
},
|
|
{
|
|
"O": 5.852e-05,
|
|
"H": 5.899e-05,
|
|
"L": 5.757e-05,
|
|
"C": 5.849e-05,
|
|
"V": 37504.51835797,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 2.18281243
|
|
},
|
|
{
|
|
"O": 5.849e-05,
|
|
"H": 5.849e-05,
|
|
"L": 5.778e-05,
|
|
"C": 5.789e-05,
|
|
"V": 2940.68493287,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 0.1709706
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.848e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.81e-05,
|
|
"V": 5055.89436825,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.29383781
|
|
},
|
|
{
|
|
"O": 5.84e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.82e-05,
|
|
"C": 5.85e-05,
|
|
"V": 3253.45105152,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.19009337
|
|
},
|
|
{
|
|
"O": 5.88e-05,
|
|
"H": 5.901e-05,
|
|
"L": 5.855e-05,
|
|
"C": 5.899e-05,
|
|
"V": 28930.06843285,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 1.70626233
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.822e-05,
|
|
"C": 5.822e-05,
|
|
"V": 8076.08102533,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.47237819
|
|
},
|
|
{
|
|
"O": 5.821e-05,
|
|
"H": 5.822e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.81e-05,
|
|
"V": 106802.42133134,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 6.12210895
|
|
},
|
|
{
|
|
"O": 5.81e-05,
|
|
"H": 5.81e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.78e-05,
|
|
"V": 1256.79788011,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.07281934
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.81e-05,
|
|
"L": 5.702e-05,
|
|
"C": 5.778e-05,
|
|
"V": 45176.76150065,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 2.61025208
|
|
},
|
|
{
|
|
"O": 5.778e-05,
|
|
"H": 5.792e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.702e-05,
|
|
"V": 28405.26552874,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 1.62631498
|
|
},
|
|
{
|
|
"O": 5.704e-05,
|
|
"H": 5.786e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.647e-05,
|
|
"V": 114200.74392434,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 6.41175463
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.696e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.639e-05,
|
|
"V": 24647.9915349,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 1.38923751
|
|
},
|
|
{
|
|
"O": 5.64e-05,
|
|
"H": 5.64e-05,
|
|
"L": 5.561e-05,
|
|
"C": 5.561e-05,
|
|
"V": 23237.98262313,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 1.30136324
|
|
},
|
|
{
|
|
"O": 5.587e-05,
|
|
"H": 5.64e-05,
|
|
"L": 5.587e-05,
|
|
"C": 5.64e-05,
|
|
"V": 16306.78324022,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.91501142
|
|
},
|
|
{
|
|
"O": 5.64e-05,
|
|
"H": 5.779e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.723e-05,
|
|
"V": 20404.54476839,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 1.15524663
|
|
},
|
|
{
|
|
"O": 5.652e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.698e-05,
|
|
"V": 61168.22773715,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 3.44942276
|
|
},
|
|
{
|
|
"O": 5.657e-05,
|
|
"H": 5.657e-05,
|
|
"L": 5.503e-05,
|
|
"C": 5.56e-05,
|
|
"V": 62526.6800819,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 3.47482426
|
|
},
|
|
{
|
|
"O": 5.579e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.579e-05,
|
|
"V": 34023.22098001,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 1.89842835
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.579e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.565e-05,
|
|
"V": 9815.13130105,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.54580747
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.567e-05,
|
|
"V": 40248.94189434,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 2.22094198
|
|
},
|
|
{
|
|
"O": 5.572e-05,
|
|
"H": 5.572e-05,
|
|
"L": 5.454e-05,
|
|
"C": 5.454e-05,
|
|
"V": 50566.39841628,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 2.78394246
|
|
},
|
|
{
|
|
"O": 5.454e-05,
|
|
"H": 5.492e-05,
|
|
"L": 5.441e-05,
|
|
"C": 5.456e-05,
|
|
"V": 41688.16235716,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 2.27269929
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.441e-05,
|
|
"C": 5.57e-05,
|
|
"V": 17096.40570472,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.93982815
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.501e-05,
|
|
"C": 5.501e-05,
|
|
"V": 7318.13678058,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.40387512
|
|
},
|
|
{
|
|
"O": 5.501e-05,
|
|
"H": 5.549e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.502e-05,
|
|
"V": 30766.21604843,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 1.69413466
|
|
},
|
|
{
|
|
"O": 5.54e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 11060.33974202,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.61107539
|
|
},
|
|
{
|
|
"O": 5.502e-05,
|
|
"H": 5.502e-05,
|
|
"L": 5.42e-05,
|
|
"C": 5.44e-05,
|
|
"V": 23598.9881273,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 1.28673566
|
|
},
|
|
{
|
|
"O": 5.42e-05,
|
|
"H": 5.42e-05,
|
|
"L": 5.405e-05,
|
|
"C": 5.405e-05,
|
|
"V": 5891.87564626,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.31855694
|
|
},
|
|
{
|
|
"O": 5.407e-05,
|
|
"H": 5.415e-05,
|
|
"L": 5.389e-05,
|
|
"C": 5.415e-05,
|
|
"V": 25077.60922405,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 1.35394023
|
|
},
|
|
{
|
|
"O": 5.415e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.397e-05,
|
|
"C": 5.495e-05,
|
|
"V": 21882.3943196,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 1.19620014
|
|
},
|
|
{
|
|
"O": 5.494e-05,
|
|
"H": 5.511e-05,
|
|
"L": 5.417e-05,
|
|
"C": 5.506e-05,
|
|
"V": 21522.39481131,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 1.17864294
|
|
},
|
|
{
|
|
"O": 5.506e-05,
|
|
"H": 5.532e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.532e-05,
|
|
"V": 18581.28356853,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 1.02263457
|
|
},
|
|
{
|
|
"O": 5.511e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.6e-05,
|
|
"V": 23925.49482119,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 1.33035781
|
|
},
|
|
{
|
|
"O": 5.621e-05,
|
|
"H": 5.683e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.68e-05,
|
|
"V": 32997.32525584,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 1.86209203
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.6e-05,
|
|
"V": 38352.68585824,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 2.15508285
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.513e-05,
|
|
"C": 5.559e-05,
|
|
"V": 6311.24554966,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.35182054
|
|
},
|
|
{
|
|
"O": 5.559e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.56e-05,
|
|
"V": 12526.30228826,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.69625853
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.575e-05,
|
|
"V": 3081.59132094,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.17175748
|
|
},
|
|
{
|
|
"O": 5.571e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.598e-05,
|
|
"V": 33754.68602523,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 1.88738723
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.642e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.642e-05,
|
|
"V": 21409.79533259,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 1.19075521
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.6e-05,
|
|
"V": 1359.44182681,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.0761227
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.6e-05,
|
|
"V": 14782.64231829,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.82726046
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.555e-05,
|
|
"V": 21084.51992502,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 1.17356041
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.511e-05,
|
|
"V": 29686.18740508,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 1.648583
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.575e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.543e-05,
|
|
"V": 4938.59543961,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.27359878
|
|
},
|
|
{
|
|
"O": 5.575e-05,
|
|
"H": 5.575e-05,
|
|
"L": 5.512e-05,
|
|
"C": 5.574e-05,
|
|
"V": 5514.80542802,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.3058248
|
|
},
|
|
{
|
|
"O": 5.574e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.548e-05,
|
|
"C": 5.599e-05,
|
|
"V": 35799.24025194,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 1.99362391
|
|
},
|
|
{
|
|
"O": 5.575e-05,
|
|
"H": 5.59e-05,
|
|
"L": 5.512e-05,
|
|
"C": 5.554e-05,
|
|
"V": 18939.18668304,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 1.05112097
|
|
},
|
|
{
|
|
"O": 5.544e-05,
|
|
"H": 5.622e-05,
|
|
"L": 5.515e-05,
|
|
"C": 5.622e-05,
|
|
"V": 28448.80489672,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 1.58535764
|
|
},
|
|
{
|
|
"O": 5.622e-05,
|
|
"H": 5.666e-05,
|
|
"L": 5.391e-05,
|
|
"C": 5.617e-05,
|
|
"V": 117798.30526262,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 6.47243263
|
|
},
|
|
{
|
|
"O": 5.588e-05,
|
|
"H": 5.622e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.532e-05,
|
|
"V": 12619.91448887,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.70519829
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.569e-05,
|
|
"V": 2855.58825272,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.15945168
|
|
},
|
|
{
|
|
"O": 5.569e-05,
|
|
"H": 5.59e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.531e-05,
|
|
"V": 30070.39961223,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 1.66995052
|
|
},
|
|
{
|
|
"O": 5.531e-05,
|
|
"H": 5.551e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.551e-05,
|
|
"V": 892.93349473,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.04941716
|
|
},
|
|
{
|
|
"O": 5.551e-05,
|
|
"H": 5.551e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.55e-05,
|
|
"V": 46403.3052362,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 2.57119787
|
|
},
|
|
{
|
|
"O": 5.532e-05,
|
|
"H": 5.549e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.479e-05,
|
|
"V": 11492.16568684,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.63031633
|
|
},
|
|
{
|
|
"O": 5.484e-05,
|
|
"H": 5.484e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.479e-05,
|
|
"V": 840.05248306,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.04602959
|
|
},
|
|
{
|
|
"O": 5.455e-05,
|
|
"H": 5.476e-05,
|
|
"L": 5.433e-05,
|
|
"C": 5.476e-05,
|
|
"V": 11470.44448766,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.62460093
|
|
},
|
|
{
|
|
"O": 5.433e-05,
|
|
"H": 5.433e-05,
|
|
"L": 5.411e-05,
|
|
"C": 5.433e-05,
|
|
"V": 17270.46236173,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.93678264
|
|
},
|
|
{
|
|
"O": 5.475e-05,
|
|
"H": 5.475e-05,
|
|
"L": 5.433e-05,
|
|
"C": 5.471e-05,
|
|
"V": 7135.27993964,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.38768488
|
|
},
|
|
{
|
|
"O": 5.471e-05,
|
|
"H": 5.475e-05,
|
|
"L": 5.435e-05,
|
|
"C": 5.474e-05,
|
|
"V": 9359.33437209,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.5105436
|
|
},
|
|
{
|
|
"O": 5.474e-05,
|
|
"H": 5.474e-05,
|
|
"L": 5.434e-05,
|
|
"C": 5.434e-05,
|
|
"V": 5968.67427757,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.32464205
|
|
},
|
|
{
|
|
"O": 5.434e-05,
|
|
"H": 5.475e-05,
|
|
"L": 5.434e-05,
|
|
"C": 5.474e-05,
|
|
"V": 25525.41169503,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 1.38981268
|
|
},
|
|
{
|
|
"O": 5.474e-05,
|
|
"H": 5.475e-05,
|
|
"L": 5.474e-05,
|
|
"C": 5.474e-05,
|
|
"V": 4038.75201956,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.22108402
|
|
},
|
|
{
|
|
"O": 5.475e-05,
|
|
"H": 5.479e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.479e-05,
|
|
"V": 38981.69621154,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 2.11192803
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.477e-05,
|
|
"L": 5.418e-05,
|
|
"C": 5.418e-05,
|
|
"V": 26600.0197252,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 1.4506542
|
|
},
|
|
{
|
|
"O": 5.418e-05,
|
|
"H": 5.418e-05,
|
|
"L": 5.391e-05,
|
|
"C": 5.391e-05,
|
|
"V": 13555.25612256,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.73234684
|
|
},
|
|
{
|
|
"O": 5.389e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.36e-05,
|
|
"C": 5.375e-05,
|
|
"V": 10892.39687538,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.5855116
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.375e-05,
|
|
"L": 5.357e-05,
|
|
"C": 5.357e-05,
|
|
"V": 6157.70192572,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.3299396
|
|
},
|
|
{
|
|
"O": 5.374e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.37e-05,
|
|
"V": 22407.9607684,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 1.20207476
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.38e-05,
|
|
"V": 23733.19858973,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 1.273575
|
|
},
|
|
{
|
|
"O": 5.391e-05,
|
|
"H": 5.391e-05,
|
|
"L": 5.388e-05,
|
|
"C": 5.39e-05,
|
|
"V": 882.34657655,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.04754517
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.475e-05,
|
|
"L": 5.387e-05,
|
|
"C": 5.393e-05,
|
|
"V": 75237.70102261,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 4.0587539
|
|
},
|
|
{
|
|
"O": 5.392e-05,
|
|
"H": 5.442e-05,
|
|
"L": 5.392e-05,
|
|
"C": 5.442e-05,
|
|
"V": 535.0012783,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.02896203
|
|
},
|
|
{
|
|
"O": 5.406e-05,
|
|
"H": 5.427e-05,
|
|
"L": 5.405e-05,
|
|
"C": 5.427e-05,
|
|
"V": 30371.21704553,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 1.6415839
|
|
},
|
|
{
|
|
"O": 5.428e-05,
|
|
"H": 5.442e-05,
|
|
"L": 5.428e-05,
|
|
"C": 5.442e-05,
|
|
"V": 1315.30836998,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.0714673
|
|
},
|
|
{
|
|
"O": 5.484e-05,
|
|
"H": 5.484e-05,
|
|
"L": 5.446e-05,
|
|
"C": 5.48e-05,
|
|
"V": 1549.11523263,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.08469567
|
|
},
|
|
{
|
|
"O": 5.456e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.455e-05,
|
|
"C": 5.469e-05,
|
|
"V": 3170.89870953,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.17326658
|
|
},
|
|
{
|
|
"O": 5.456e-05,
|
|
"H": 5.456e-05,
|
|
"L": 5.404e-05,
|
|
"C": 5.456e-05,
|
|
"V": 19541.26824841,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 1.05972779
|
|
},
|
|
{
|
|
"O": 5.456e-05,
|
|
"H": 5.456e-05,
|
|
"L": 5.409e-05,
|
|
"C": 5.41e-05,
|
|
"V": 3540.45042053,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.19219138
|
|
},
|
|
{
|
|
"O": 5.412e-05,
|
|
"H": 5.485e-05,
|
|
"L": 5.411e-05,
|
|
"C": 5.475e-05,
|
|
"V": 2531.52362731,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.13720981
|
|
},
|
|
{
|
|
"O": 5.445e-05,
|
|
"H": 5.474e-05,
|
|
"L": 5.445e-05,
|
|
"C": 5.474e-05,
|
|
"V": 96.10100073,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.00523473
|
|
},
|
|
{
|
|
"O": 5.447e-05,
|
|
"H": 5.447e-05,
|
|
"L": 5.447e-05,
|
|
"C": 5.447e-05,
|
|
"V": 231.76698828,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.01262434
|
|
},
|
|
{
|
|
"O": 5.421e-05,
|
|
"H": 5.469e-05,
|
|
"L": 5.421e-05,
|
|
"C": 5.467e-05,
|
|
"V": 18958.89892338,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 1.03535319
|
|
},
|
|
{
|
|
"O": 5.467e-05,
|
|
"H": 5.469e-05,
|
|
"L": 5.426e-05,
|
|
"C": 5.469e-05,
|
|
"V": 3627.94776885,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.19795028
|
|
},
|
|
{
|
|
"O": 5.447e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.447e-05,
|
|
"C": 5.45e-05,
|
|
"V": 188.2447177,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.01025439
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.467e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 6234.2856032,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.34073961
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.4e-05,
|
|
"V": 40090.83701911,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 2.17253085
|
|
},
|
|
{
|
|
"O": 5.401e-05,
|
|
"H": 5.401e-05,
|
|
"L": 5.362e-05,
|
|
"C": 5.384e-05,
|
|
"V": 24638.16652866,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 1.32906463
|
|
},
|
|
{
|
|
"O": 5.362e-05,
|
|
"H": 5.384e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.351e-05,
|
|
"V": 3567.06236644,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.19103018
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.384e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.356e-05,
|
|
"V": 10164.28490099,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.54387647
|
|
},
|
|
{
|
|
"O": 5.355e-05,
|
|
"H": 5.355e-05,
|
|
"L": 5.333e-05,
|
|
"C": 5.333e-05,
|
|
"V": 26201.48830184,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 1.39880462
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.335e-05,
|
|
"C": 5.335e-05,
|
|
"V": 6455.95328795,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.34481694
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.335e-05,
|
|
"C": 5.384e-05,
|
|
"V": 1614.43323154,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 0.08625422
|
|
},
|
|
{
|
|
"O": 5.413e-05,
|
|
"H": 5.413e-05,
|
|
"L": 5.345e-05,
|
|
"C": 5.393e-05,
|
|
"V": 5107.80190727,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.27542139
|
|
},
|
|
{
|
|
"O": 5.408e-05,
|
|
"H": 5.417e-05,
|
|
"L": 5.408e-05,
|
|
"C": 5.417e-05,
|
|
"V": 223.15133015,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.01207129
|
|
},
|
|
{
|
|
"O": 5.41e-05,
|
|
"H": 5.43e-05,
|
|
"L": 5.393e-05,
|
|
"C": 5.396e-05,
|
|
"V": 24200.78707361,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 1.31182458
|
|
},
|
|
{
|
|
"O": 5.41e-05,
|
|
"H": 5.428e-05,
|
|
"L": 5.352e-05,
|
|
"C": 5.427e-05,
|
|
"V": 4660.02612773,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.2517149
|
|
},
|
|
{
|
|
"O": 5.41e-05,
|
|
"H": 5.426e-05,
|
|
"L": 5.357e-05,
|
|
"C": 5.426e-05,
|
|
"V": 4937.17732954,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.26595301
|
|
},
|
|
{
|
|
"O": 5.366e-05,
|
|
"H": 5.427e-05,
|
|
"L": 5.355e-05,
|
|
"C": 5.368e-05,
|
|
"V": 25281.5707836,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 1.35595758
|
|
},
|
|
{
|
|
"O": 5.369e-05,
|
|
"H": 5.422e-05,
|
|
"L": 5.369e-05,
|
|
"C": 5.37e-05,
|
|
"V": 2151.13644259,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.11555423
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.4e-05,
|
|
"V": 21.26620374,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.00114837
|
|
},
|
|
{
|
|
"O": 5.371e-05,
|
|
"H": 5.371e-05,
|
|
"L": 5.371e-05,
|
|
"C": 5.371e-05,
|
|
"V": 213.68489201,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.011477
|
|
},
|
|
{
|
|
"O": 5.371e-05,
|
|
"H": 5.398e-05,
|
|
"L": 5.371e-05,
|
|
"C": 5.398e-05,
|
|
"V": 7193.30926275,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.38636995
|
|
},
|
|
{
|
|
"O": 5.398e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.374e-05,
|
|
"C": 5.399e-05,
|
|
"V": 204.7065223,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.01101824
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.379e-05,
|
|
"C": 5.4e-05,
|
|
"V": 8898.86530293,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.48051474
|
|
},
|
|
{
|
|
"O": 5.399e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.399e-05,
|
|
"C": 5.4e-05,
|
|
"V": 2830.95258897,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.15284517
|
|
},
|
|
{
|
|
"O": 5.399e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.399e-05,
|
|
"C": 5.4e-05,
|
|
"V": 5988.79495435,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.32336912
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.399e-05,
|
|
"V": 5881.08627222,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.31755878
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.39e-05,
|
|
"V": 8564.15798631,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.46116158
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.348e-05,
|
|
"C": 5.348e-05,
|
|
"V": 5849.95206579,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.31360298
|
|
},
|
|
{
|
|
"O": 5.333e-05,
|
|
"H": 5.379e-05,
|
|
"L": 5.32e-05,
|
|
"C": 5.36e-05,
|
|
"V": 13989.96037964,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.74534948
|
|
},
|
|
{
|
|
"O": 5.36e-05,
|
|
"H": 5.36e-05,
|
|
"L": 5.326e-05,
|
|
"C": 5.336e-05,
|
|
"V": 5018.90033156,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.26774309
|
|
},
|
|
{
|
|
"O": 5.336e-05,
|
|
"H": 5.398e-05,
|
|
"L": 5.336e-05,
|
|
"C": 5.398e-05,
|
|
"V": 4791.54917305,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.25733194
|
|
},
|
|
{
|
|
"O": 5.398e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.398e-05,
|
|
"C": 5.399e-05,
|
|
"V": 3212.10253895,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.17340029
|
|
},
|
|
{
|
|
"O": 5.399e-05,
|
|
"H": 5.407e-05,
|
|
"L": 5.366e-05,
|
|
"C": 5.407e-05,
|
|
"V": 8957.90677536,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.48293327
|
|
},
|
|
{
|
|
"O": 5.407e-05,
|
|
"H": 5.407e-05,
|
|
"L": 5.366e-05,
|
|
"C": 5.366e-05,
|
|
"V": 7262.05858675,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.39227133
|
|
},
|
|
{
|
|
"O": 5.408e-05,
|
|
"H": 5.414e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.414e-05,
|
|
"V": 8637.77653277,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.46705539
|
|
},
|
|
{
|
|
"O": 5.418e-05,
|
|
"H": 5.418e-05,
|
|
"L": 5.341e-05,
|
|
"C": 5.416e-05,
|
|
"V": 45901.6332631,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 2.45385229
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.409e-05,
|
|
"L": 5.331e-05,
|
|
"C": 5.331e-05,
|
|
"V": 22823.14922855,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 1.21812954
|
|
},
|
|
{
|
|
"O": 5.384e-05,
|
|
"H": 5.384e-05,
|
|
"L": 5.384e-05,
|
|
"C": 5.384e-05,
|
|
"V": 4605.94720297,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.24798416
|
|
},
|
|
{
|
|
"O": 5.388e-05,
|
|
"H": 5.388e-05,
|
|
"L": 5.384e-05,
|
|
"C": 5.388e-05,
|
|
"V": 1722.35690739,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.09278061
|
|
},
|
|
{
|
|
"O": 5.397e-05,
|
|
"H": 5.398e-05,
|
|
"L": 5.397e-05,
|
|
"C": 5.398e-05,
|
|
"V": 562.93813096,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.03038363
|
|
},
|
|
{
|
|
"O": 5.398e-05,
|
|
"H": 5.418e-05,
|
|
"L": 5.346e-05,
|
|
"C": 5.412e-05,
|
|
"V": 12554.90441516,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.67656237
|
|
},
|
|
{
|
|
"O": 5.397e-05,
|
|
"H": 5.417e-05,
|
|
"L": 5.397e-05,
|
|
"C": 5.412e-05,
|
|
"V": 14479.84344267,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.78375146
|
|
},
|
|
{
|
|
"O": 5.415e-05,
|
|
"H": 5.418e-05,
|
|
"L": 5.415e-05,
|
|
"C": 5.418e-05,
|
|
"V": 12940.72942198,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.70093651
|
|
},
|
|
{
|
|
"O": 5.415e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.415e-05,
|
|
"C": 5.45e-05,
|
|
"V": 6825.68394662,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.37138376
|
|
},
|
|
{
|
|
"O": 5.453e-05,
|
|
"H": 5.516e-05,
|
|
"L": 5.453e-05,
|
|
"C": 5.516e-05,
|
|
"V": 18307.5903769,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 1.00664945
|
|
},
|
|
{
|
|
"O": 5.517e-05,
|
|
"H": 5.614e-05,
|
|
"L": 5.516e-05,
|
|
"C": 5.568e-05,
|
|
"V": 72348.80916824,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 4.03702337
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.615e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.565e-05,
|
|
"V": 11621.23751413,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.64952243
|
|
},
|
|
{
|
|
"O": 5.565e-05,
|
|
"H": 5.565e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.565e-05,
|
|
"V": 3296.25600348,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.18338283
|
|
},
|
|
{
|
|
"O": 5.565e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.565e-05,
|
|
"C": 5.566e-05,
|
|
"V": 7862.25653467,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.43825968
|
|
},
|
|
{
|
|
"O": 5.587e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.566e-05,
|
|
"C": 5.6e-05,
|
|
"V": 8881.89903273,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.49665711
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.633e-05,
|
|
"L": 5.587e-05,
|
|
"C": 5.599e-05,
|
|
"V": 13052.03765598,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.73234427
|
|
},
|
|
{
|
|
"O": 5.633e-05,
|
|
"H": 5.633e-05,
|
|
"L": 5.566e-05,
|
|
"C": 5.599e-05,
|
|
"V": 33149.46918203,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 1.85208036
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.551e-05,
|
|
"V": 24593.70369034,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 1.37031631
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.597e-05,
|
|
"L": 5.486e-05,
|
|
"C": 5.5e-05,
|
|
"V": 22212.65752087,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 1.22601107
|
|
},
|
|
{
|
|
"O": 5.502e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.501e-05,
|
|
"C": 5.54e-05,
|
|
"V": 10776.80659361,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.60246603
|
|
},
|
|
{
|
|
"O": 5.585e-05,
|
|
"H": 5.585e-05,
|
|
"L": 5.502e-05,
|
|
"C": 5.502e-05,
|
|
"V": 9830.66489047,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.54465072
|
|
},
|
|
{
|
|
"O": 5.502e-05,
|
|
"H": 5.524e-05,
|
|
"L": 5.502e-05,
|
|
"C": 5.524e-05,
|
|
"V": 6904.95503123,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.3799216
|
|
},
|
|
{
|
|
"O": 5.524e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.524e-05,
|
|
"C": 5.54e-05,
|
|
"V": 2150.17929657,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.11910543
|
|
},
|
|
{
|
|
"O": 5.577e-05,
|
|
"H": 5.577e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.541e-05,
|
|
"V": 8347.85164437,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.46521619
|
|
},
|
|
{
|
|
"O": 5.541e-05,
|
|
"H": 5.541e-05,
|
|
"L": 5.502e-05,
|
|
"C": 5.51e-05,
|
|
"V": 12982.8089629,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.71513377
|
|
},
|
|
{
|
|
"O": 5.511e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.57e-05,
|
|
"V": 4265.85544734,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.23647615
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.558e-05,
|
|
"C": 5.558e-05,
|
|
"V": 432.46519865,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.02404306
|
|
},
|
|
{
|
|
"O": 5.503e-05,
|
|
"H": 5.503e-05,
|
|
"L": 5.503e-05,
|
|
"C": 5.503e-05,
|
|
"V": 39.35122914,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.00216549
|
|
},
|
|
{
|
|
"O": 5.503e-05,
|
|
"H": 5.537e-05,
|
|
"L": 5.503e-05,
|
|
"C": 5.503e-05,
|
|
"V": 3718.83295076,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.20484873
|
|
},
|
|
{
|
|
"O": 5.503e-05,
|
|
"H": 5.531e-05,
|
|
"L": 5.502e-05,
|
|
"C": 5.504e-05,
|
|
"V": 11136.50324442,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.61275166
|
|
},
|
|
{
|
|
"O": 5.504e-05,
|
|
"H": 5.504e-05,
|
|
"L": 5.503e-05,
|
|
"C": 5.503e-05,
|
|
"V": 26211.76956169,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 1.44246955
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.464e-05,
|
|
"C": 5.464e-05,
|
|
"V": 5352.14706072,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.29262372
|
|
},
|
|
{
|
|
"O": 5.464e-05,
|
|
"H": 5.464e-05,
|
|
"L": 5.462e-05,
|
|
"C": 5.463e-05,
|
|
"V": 4573.91445837,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.24988197
|
|
},
|
|
{
|
|
"O": 5.463e-05,
|
|
"H": 5.463e-05,
|
|
"L": 5.342e-05,
|
|
"C": 5.35e-05,
|
|
"V": 46761.4459421,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 2.52555343
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.454e-05,
|
|
"L": 5.31e-05,
|
|
"C": 5.454e-05,
|
|
"V": 19265.40510223,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 1.0301127
|
|
},
|
|
{
|
|
"O": 5.448e-05,
|
|
"H": 5.448e-05,
|
|
"L": 5.349e-05,
|
|
"C": 5.428e-05,
|
|
"V": 1476.07782081,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 0.08009586
|
|
},
|
|
{
|
|
"O": 5.42e-05,
|
|
"H": 5.42e-05,
|
|
"L": 5.353e-05,
|
|
"C": 5.354e-05,
|
|
"V": 1215.05528726,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.06521072
|
|
},
|
|
{
|
|
"O": 5.381e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.4e-05,
|
|
"V": 2989.16550258,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.160795
|
|
},
|
|
{
|
|
"O": 5.395e-05,
|
|
"H": 5.395e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.395e-05,
|
|
"V": 1347.45346566,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.07267502
|
|
},
|
|
{
|
|
"O": 5.401e-05,
|
|
"H": 5.428e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 29842.42023684,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 1.6096742
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 5584.67612131,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.3013155
|
|
},
|
|
{
|
|
"O": 5.44e-05,
|
|
"H": 5.44e-05,
|
|
"L": 5.439e-05,
|
|
"C": 5.439e-05,
|
|
"V": 245.64452837,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 0.01336072
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.437e-05,
|
|
"L": 5.391e-05,
|
|
"C": 5.433e-05,
|
|
"V": 5235.83865648,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.28241346
|
|
},
|
|
{
|
|
"O": 5.393e-05,
|
|
"H": 5.393e-05,
|
|
"L": 5.391e-05,
|
|
"C": 5.391e-05,
|
|
"V": 7205.23818376,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.3884879
|
|
},
|
|
{
|
|
"O": 5.393e-05,
|
|
"H": 5.423e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 5945.80182531,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.32058286
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.393e-05,
|
|
"L": 5.37e-05,
|
|
"C": 5.393e-05,
|
|
"V": 1507.0462755,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.08100933
|
|
},
|
|
{
|
|
"O": 5.379e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.349e-05,
|
|
"C": 5.349e-05,
|
|
"V": 2936.03044283,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.15766886
|
|
},
|
|
{
|
|
"O": 5.392e-05,
|
|
"H": 5.392e-05,
|
|
"L": 5.392e-05,
|
|
"C": 5.392e-05,
|
|
"V": 11210.61242582,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.6044762
|
|
},
|
|
{
|
|
"O": 5.397e-05,
|
|
"H": 5.397e-05,
|
|
"L": 5.397e-05,
|
|
"C": 5.397e-05,
|
|
"V": 330.75784047,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.017851
|
|
},
|
|
{
|
|
"O": 5.394e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 481.06395129,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.02595205
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.375e-05,
|
|
"V": 839.24811148,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.04516853
|
|
},
|
|
{
|
|
"O": 5.39e-05,
|
|
"H": 5.39e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.375e-05,
|
|
"V": 10306.82053516,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.5540197
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.4e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.4e-05,
|
|
"V": 1396.31989315,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.07526735
|
|
},
|
|
{
|
|
"O": 5.423e-05,
|
|
"H": 5.424e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.424e-05,
|
|
"V": 6854.1393401,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.3707301
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.424e-05,
|
|
"L": 5.38e-05,
|
|
"C": 5.38e-05,
|
|
"V": 8383.4469931,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.45207296
|
|
},
|
|
{
|
|
"O": 5.38e-05,
|
|
"H": 5.38e-05,
|
|
"L": 5.375e-05,
|
|
"C": 5.375e-05,
|
|
"V": 2233.99973349,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.12018664
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.375e-05,
|
|
"L": 5.362e-05,
|
|
"C": 5.362e-05,
|
|
"V": 5058.36877591,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.27152583
|
|
},
|
|
{
|
|
"O": 5.361e-05,
|
|
"H": 5.362e-05,
|
|
"L": 5.361e-05,
|
|
"C": 5.362e-05,
|
|
"V": 419.95660815,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.02251668
|
|
},
|
|
{
|
|
"O": 5.362e-05,
|
|
"H": 5.362e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.361e-05,
|
|
"V": 2481.59308236,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.13300866
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.361e-05,
|
|
"L": 5.349e-05,
|
|
"C": 5.349e-05,
|
|
"V": 2071.85731898,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.11083169
|
|
},
|
|
{
|
|
"O": 5.349e-05,
|
|
"H": 5.351e-05,
|
|
"L": 5.34e-05,
|
|
"C": 5.349e-05,
|
|
"V": 2612.796047,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.13972944
|
|
},
|
|
{
|
|
"O": 5.34e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.333e-05,
|
|
"C": 5.338e-05,
|
|
"V": 4016.92963626,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.21435413
|
|
},
|
|
{
|
|
"O": 5.338e-05,
|
|
"H": 5.338e-05,
|
|
"L": 5.338e-05,
|
|
"C": 5.338e-05,
|
|
"V": 50.1001926,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.00267434
|
|
},
|
|
{
|
|
"O": 5.34e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.34e-05,
|
|
"C": 5.347e-05,
|
|
"V": 9820.72837132,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.52523606
|
|
},
|
|
{
|
|
"O": 5.349e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.349e-05,
|
|
"C": 5.349e-05,
|
|
"V": 735.28032618,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 0.03933014
|
|
},
|
|
{
|
|
"O": 5.347e-05,
|
|
"H": 5.349e-05,
|
|
"L": 5.332e-05,
|
|
"C": 5.332e-05,
|
|
"V": 1950.07286878,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.10412241
|
|
},
|
|
{
|
|
"O": 5.332e-05,
|
|
"H": 5.332e-05,
|
|
"L": 5.323e-05,
|
|
"C": 5.323e-05,
|
|
"V": 3873.32674992,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.2062723
|
|
},
|
|
{
|
|
"O": 5.322e-05,
|
|
"H": 5.322e-05,
|
|
"L": 5.301e-05,
|
|
"C": 5.322e-05,
|
|
"V": 16826.07454616,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.89333838
|
|
},
|
|
{
|
|
"O": 5.302e-05,
|
|
"H": 5.318e-05,
|
|
"L": 5.3e-05,
|
|
"C": 5.3e-05,
|
|
"V": 23656.02467005,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 1.25402371
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.29e-05,
|
|
"C": 5.294e-05,
|
|
"V": 10972.62555302,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.5810053
|
|
},
|
|
{
|
|
"O": 5.299e-05,
|
|
"H": 5.301e-05,
|
|
"L": 5.271e-05,
|
|
"C": 5.28e-05,
|
|
"V": 8774.54422995,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.46370571
|
|
},
|
|
{
|
|
"O": 5.28e-05,
|
|
"H": 5.3e-05,
|
|
"L": 5.28e-05,
|
|
"C": 5.3e-05,
|
|
"V": 3893.42100268,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.2062925
|
|
},
|
|
{
|
|
"O": 5.3e-05,
|
|
"H": 5.34e-05,
|
|
"L": 5.299e-05,
|
|
"C": 5.34e-05,
|
|
"V": 7494.71778098,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.39748633
|
|
},
|
|
{
|
|
"O": 5.339e-05,
|
|
"H": 5.35e-05,
|
|
"L": 5.339e-05,
|
|
"C": 5.35e-05,
|
|
"V": 5604.68211122,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.2995545
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.41e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.41e-05,
|
|
"V": 21035.39696346,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 1.12810633
|
|
},
|
|
{
|
|
"O": 5.41e-05,
|
|
"H": 5.479e-05,
|
|
"L": 5.41e-05,
|
|
"C": 5.45e-05,
|
|
"V": 8252.10342322,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.44902333
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.449e-05,
|
|
"C": 5.48e-05,
|
|
"V": 4129.06334079,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.22602155
|
|
},
|
|
{
|
|
"O": 5.46e-05,
|
|
"H": 5.587e-05,
|
|
"L": 5.46e-05,
|
|
"C": 5.51e-05,
|
|
"V": 10882.19506474,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.59963145
|
|
},
|
|
{
|
|
"O": 5.51e-05,
|
|
"H": 5.588e-05,
|
|
"L": 5.51e-05,
|
|
"C": 5.57e-05,
|
|
"V": 22615.83920236,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 1.25913848
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.511e-05,
|
|
"V": 17767.70214511,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.98575132
|
|
},
|
|
{
|
|
"O": 5.511e-05,
|
|
"H": 5.511e-05,
|
|
"L": 5.485e-05,
|
|
"C": 5.485e-05,
|
|
"V": 3110.02713882,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.17119051
|
|
},
|
|
{
|
|
"O": 5.477e-05,
|
|
"H": 5.477e-05,
|
|
"L": 5.425e-05,
|
|
"C": 5.425e-05,
|
|
"V": 51917.32080176,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 2.8318017
|
|
},
|
|
{
|
|
"O": 5.425e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.425e-05,
|
|
"C": 5.436e-05,
|
|
"V": 5672.63328241,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.30781039
|
|
},
|
|
{
|
|
"O": 5.44e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.43e-05,
|
|
"V": 1344.21932794,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.07320109
|
|
},
|
|
{
|
|
"O": 5.47e-05,
|
|
"H": 5.491e-05,
|
|
"L": 5.47e-05,
|
|
"C": 5.47e-05,
|
|
"V": 1133.19003097,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.06199676
|
|
},
|
|
{
|
|
"O": 5.432e-05,
|
|
"H": 5.432e-05,
|
|
"L": 5.426e-05,
|
|
"C": 5.426e-05,
|
|
"V": 5027.87840456,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.27292773
|
|
},
|
|
{
|
|
"O": 5.425e-05,
|
|
"H": 5.425e-05,
|
|
"L": 5.398e-05,
|
|
"C": 5.398e-05,
|
|
"V": 30730.63891081,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 1.65956343
|
|
},
|
|
{
|
|
"O": 5.398e-05,
|
|
"H": 5.399e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.35e-05,
|
|
"V": 17378.5822009,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.9312388
|
|
},
|
|
{
|
|
"O": 5.35e-05,
|
|
"H": 5.406e-05,
|
|
"L": 5.35e-05,
|
|
"C": 5.406e-05,
|
|
"V": 19116.23427416,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 1.03146875
|
|
},
|
|
{
|
|
"O": 5.474e-05,
|
|
"H": 5.474e-05,
|
|
"L": 5.415e-05,
|
|
"C": 5.473e-05,
|
|
"V": 11128.31174771,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.60907224
|
|
},
|
|
{
|
|
"O": 5.461e-05,
|
|
"H": 5.474e-05,
|
|
"L": 5.461e-05,
|
|
"C": 5.473e-05,
|
|
"V": 4349.16943342,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.2380567
|
|
},
|
|
{
|
|
"O": 5.472e-05,
|
|
"H": 5.472e-05,
|
|
"L": 5.43e-05,
|
|
"C": 5.431e-05,
|
|
"V": 10666.37122258,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.57943641
|
|
},
|
|
{
|
|
"O": 5.432e-05,
|
|
"H": 5.433e-05,
|
|
"L": 5.41e-05,
|
|
"C": 5.41e-05,
|
|
"V": 26359.90292786,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 1.42906731
|
|
},
|
|
{
|
|
"O": 5.411e-05,
|
|
"H": 5.411e-05,
|
|
"L": 5.39e-05,
|
|
"C": 5.39e-05,
|
|
"V": 2650.93341258,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.14311508
|
|
},
|
|
{
|
|
"O": 5.404e-05,
|
|
"H": 5.411e-05,
|
|
"L": 5.385e-05,
|
|
"C": 5.411e-05,
|
|
"V": 5586.62585515,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.30180304
|
|
},
|
|
{
|
|
"O": 5.412e-05,
|
|
"H": 5.412e-05,
|
|
"L": 5.412e-05,
|
|
"C": 5.412e-05,
|
|
"V": 1119.73286019,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.06059991
|
|
},
|
|
{
|
|
"O": 5.413e-05,
|
|
"H": 5.464e-05,
|
|
"L": 5.413e-05,
|
|
"C": 5.463e-05,
|
|
"V": 1804.07378726,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 0.09854383
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.464e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.464e-05,
|
|
"V": 1560.22763596,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.0851578
|
|
},
|
|
{
|
|
"O": 5.425e-05,
|
|
"H": 5.463e-05,
|
|
"L": 5.42e-05,
|
|
"C": 5.461e-05,
|
|
"V": 11217.63411147,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.61028299
|
|
},
|
|
{
|
|
"O": 5.461e-05,
|
|
"H": 5.463e-05,
|
|
"L": 5.434e-05,
|
|
"C": 5.459e-05,
|
|
"V": 9364.82739674,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.51127644
|
|
},
|
|
{
|
|
"O": 5.46e-05,
|
|
"H": 5.46e-05,
|
|
"L": 5.436e-05,
|
|
"C": 5.436e-05,
|
|
"V": 1501.67479761,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 0.08189484
|
|
},
|
|
{
|
|
"O": 5.439e-05,
|
|
"H": 5.439e-05,
|
|
"L": 5.42e-05,
|
|
"C": 5.436e-05,
|
|
"V": 19334.90889379,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 1.04858129
|
|
},
|
|
{
|
|
"O": 5.436e-05,
|
|
"H": 5.436e-05,
|
|
"L": 5.42e-05,
|
|
"C": 5.42e-05,
|
|
"V": 1358.6476508,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.07364776
|
|
},
|
|
{
|
|
"O": 5.419e-05,
|
|
"H": 5.419e-05,
|
|
"L": 5.399e-05,
|
|
"C": 5.4e-05,
|
|
"V": 9538.64327249,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 0.51507351
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.42e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.42e-05,
|
|
"V": 2583.77770142,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.13996859
|
|
},
|
|
{
|
|
"O": 5.4e-05,
|
|
"H": 5.437e-05,
|
|
"L": 5.4e-05,
|
|
"C": 5.437e-05,
|
|
"V": 4278.59396267,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.23257668
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.437e-05,
|
|
"L": 5.436e-05,
|
|
"C": 5.436e-05,
|
|
"V": 1815.08450052,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.09867519
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.47e-05,
|
|
"L": 5.436e-05,
|
|
"C": 5.47e-05,
|
|
"V": 1387.65800079,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.07544653
|
|
},
|
|
{
|
|
"O": 5.47e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.47e-05,
|
|
"C": 5.555e-05,
|
|
"V": 16521.21249016,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.91137056
|
|
},
|
|
{
|
|
"O": 5.49e-05,
|
|
"H": 5.49e-05,
|
|
"L": 5.474e-05,
|
|
"C": 5.474e-05,
|
|
"V": 358.85292917,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 0.01964528
|
|
},
|
|
{
|
|
"O": 5.475e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.475e-05,
|
|
"C": 5.515e-05,
|
|
"V": 1005.34216263,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 0.0553383
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.486e-05,
|
|
"C": 5.486e-05,
|
|
"V": 5448.28109895,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 0.30037167
|
|
},
|
|
{
|
|
"O": 5.519e-05,
|
|
"H": 5.519e-05,
|
|
"L": 5.519e-05,
|
|
"C": 5.519e-05,
|
|
"V": 2300.0,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.12693699
|
|
},
|
|
{
|
|
"O": 5.487e-05,
|
|
"H": 5.487e-05,
|
|
"L": 5.487e-05,
|
|
"C": 5.487e-05,
|
|
"V": 246.92,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 0.0135485
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.52e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.52e-05,
|
|
"V": 1120.42506331,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.06180762
|
|
},
|
|
{
|
|
"O": 5.52e-05,
|
|
"H": 5.52e-05,
|
|
"L": 5.519e-05,
|
|
"C": 5.52e-05,
|
|
"V": 1051.50182751,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.05804193
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.515e-05,
|
|
"C": 5.515e-05,
|
|
"V": 1285.68437197,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.07090548
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.492e-05,
|
|
"C": 5.492e-05,
|
|
"V": 1729.33372175,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.0950118
|
|
},
|
|
{
|
|
"O": 5.51e-05,
|
|
"H": 5.554e-05,
|
|
"L": 5.51e-05,
|
|
"C": 5.554e-05,
|
|
"V": 9621.16040721,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.53192242
|
|
},
|
|
{
|
|
"O": 5.554e-05,
|
|
"H": 5.554e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 2951.30100742,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.16285456
|
|
},
|
|
{
|
|
"O": 5.51e-05,
|
|
"H": 5.512e-05,
|
|
"L": 5.51e-05,
|
|
"C": 5.512e-05,
|
|
"V": 8142.83639647,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.44869055
|
|
},
|
|
{
|
|
"O": 5.552e-05,
|
|
"H": 5.553e-05,
|
|
"L": 5.552e-05,
|
|
"C": 5.553e-05,
|
|
"V": 2991.5021408,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.16610711
|
|
},
|
|
{
|
|
"O": 5.552e-05,
|
|
"H": 5.579e-05,
|
|
"L": 5.552e-05,
|
|
"C": 5.579e-05,
|
|
"V": 13398.77489595,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.74523125
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 26766.09888183,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 1.48874409
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.57e-05,
|
|
"V": 16983.45249588,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.94261339
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.6e-05,
|
|
"V": 22443.04039242,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 1.25631066
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.6e-05,
|
|
"V": 1835.30530611,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 0.10270869
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 12690.64469275,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.70920627
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 76.01222158,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.00423387
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.588e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.581e-05,
|
|
"V": 2477.83986327,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.13822373
|
|
},
|
|
{
|
|
"O": 5.581e-05,
|
|
"H": 5.581e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.581e-05,
|
|
"V": 7351.05028915,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.41026209
|
|
},
|
|
{
|
|
"O": 5.581e-05,
|
|
"H": 5.581e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.581e-05,
|
|
"V": 94.61916866,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.00528069
|
|
},
|
|
{
|
|
"O": 5.587e-05,
|
|
"H": 5.587e-05,
|
|
"L": 5.513e-05,
|
|
"C": 5.513e-05,
|
|
"V": 1424.04603929,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.07942737
|
|
},
|
|
{
|
|
"O": 5.516e-05,
|
|
"H": 5.537e-05,
|
|
"L": 5.516e-05,
|
|
"C": 5.537e-05,
|
|
"V": 29.64019735,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.00163744
|
|
},
|
|
{
|
|
"O": 5.537e-05,
|
|
"H": 5.559e-05,
|
|
"L": 5.537e-05,
|
|
"C": 5.559e-05,
|
|
"V": 1102.13215172,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.06114463
|
|
},
|
|
{
|
|
"O": 5.589e-05,
|
|
"H": 5.589e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.558e-05,
|
|
"V": 2471.70232035,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 0.13712382
|
|
},
|
|
{
|
|
"O": 5.558e-05,
|
|
"H": 5.584e-05,
|
|
"L": 5.558e-05,
|
|
"C": 5.584e-05,
|
|
"V": 6174.10570501,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 0.34407387
|
|
},
|
|
{
|
|
"O": 5.584e-05,
|
|
"H": 5.584e-05,
|
|
"L": 5.513e-05,
|
|
"C": 5.513e-05,
|
|
"V": 971.25637386,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.05386073
|
|
},
|
|
{
|
|
"O": 5.514e-05,
|
|
"H": 5.586e-05,
|
|
"L": 5.507e-05,
|
|
"C": 5.586e-05,
|
|
"V": 2541.27671596,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.14114952
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.508e-05,
|
|
"C": 5.508e-05,
|
|
"V": 2252.54765104,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.12473221
|
|
},
|
|
{
|
|
"O": 5.577e-05,
|
|
"H": 5.577e-05,
|
|
"L": 5.515e-05,
|
|
"C": 5.516e-05,
|
|
"V": 957.16603217,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.05305267
|
|
},
|
|
{
|
|
"O": 5.516e-05,
|
|
"H": 5.516e-05,
|
|
"L": 5.516e-05,
|
|
"C": 5.516e-05,
|
|
"V": 231.14589793,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.01275
|
|
},
|
|
{
|
|
"O": 5.559e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.559e-05,
|
|
"C": 5.56e-05,
|
|
"V": 1591.54331462,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.0884849
|
|
},
|
|
{
|
|
"O": 5.56e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.501e-05,
|
|
"C": 5.501e-05,
|
|
"V": 8476.04105667,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 0.46740039
|
|
},
|
|
{
|
|
"O": 5.504e-05,
|
|
"H": 5.558e-05,
|
|
"L": 5.504e-05,
|
|
"C": 5.511e-05,
|
|
"V": 2269.42098674,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.12505584
|
|
},
|
|
{
|
|
"O": 5.512e-05,
|
|
"H": 5.512e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.511e-05,
|
|
"V": 162.62501746,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.00896267
|
|
},
|
|
{
|
|
"O": 5.511e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.515e-05,
|
|
"V": 981.54792054,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.05413002
|
|
},
|
|
{
|
|
"O": 5.511e-05,
|
|
"H": 5.511e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.511e-05,
|
|
"V": 2022.76045522,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.11147432
|
|
},
|
|
{
|
|
"O": 5.51e-05,
|
|
"H": 5.51e-05,
|
|
"L": 5.51e-05,
|
|
"C": 5.51e-05,
|
|
"V": 89.28571429,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.00491964
|
|
},
|
|
{
|
|
"O": 5.51e-05,
|
|
"H": 5.511e-05,
|
|
"L": 5.508e-05,
|
|
"C": 5.511e-05,
|
|
"V": 2684.02669046,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.14787392
|
|
},
|
|
{
|
|
"O": 5.511e-05,
|
|
"H": 5.511e-05,
|
|
"L": 5.511e-05,
|
|
"C": 5.511e-05,
|
|
"V": 600.90988851,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.03311614
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.56e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.56e-05,
|
|
"V": 4675.71650296,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.25977518
|
|
},
|
|
{
|
|
"O": 5.555e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 1915.49843744,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.10637024
|
|
},
|
|
{
|
|
"O": 5.515e-05,
|
|
"H": 5.515e-05,
|
|
"L": 5.515e-05,
|
|
"C": 5.515e-05,
|
|
"V": 241.65699537,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.01332737
|
|
},
|
|
{
|
|
"O": 5.545e-05,
|
|
"H": 5.545e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 11140.82217573,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.61361116
|
|
},
|
|
{
|
|
"O": 5.506e-05,
|
|
"H": 5.506e-05,
|
|
"L": 5.506e-05,
|
|
"C": 5.506e-05,
|
|
"V": 1376.1875679,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.07577288
|
|
},
|
|
{
|
|
"O": 5.493e-05,
|
|
"H": 5.506e-05,
|
|
"L": 5.49e-05,
|
|
"C": 5.49e-05,
|
|
"V": 10464.63859389,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.57460882
|
|
},
|
|
{
|
|
"O": 5.49e-05,
|
|
"H": 5.49e-05,
|
|
"L": 5.49e-05,
|
|
"C": 5.49e-05,
|
|
"V": 1627.33691207,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.08934078
|
|
},
|
|
{
|
|
"O": 5.491e-05,
|
|
"H": 5.491e-05,
|
|
"L": 5.49e-05,
|
|
"C": 5.491e-05,
|
|
"V": 13333.13323936,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.73199585
|
|
},
|
|
{
|
|
"O": 5.491e-05,
|
|
"H": 5.506e-05,
|
|
"L": 5.491e-05,
|
|
"C": 5.506e-05,
|
|
"V": 4507.06569001,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.24765984
|
|
},
|
|
{
|
|
"O": 5.501e-05,
|
|
"H": 5.545e-05,
|
|
"L": 5.501e-05,
|
|
"C": 5.545e-05,
|
|
"V": 19038.61629545,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 1.05373272
|
|
},
|
|
{
|
|
"O": 5.54e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.54e-05,
|
|
"V": 181.69398907,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.01006583
|
|
},
|
|
{
|
|
"O": 5.544e-05,
|
|
"H": 5.545e-05,
|
|
"L": 5.544e-05,
|
|
"C": 5.545e-05,
|
|
"V": 988.77922984,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.05482705
|
|
},
|
|
{
|
|
"O": 5.556e-05,
|
|
"H": 5.556e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.545e-05,
|
|
"V": 648.32259642,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.03596371
|
|
},
|
|
{
|
|
"O": 5.546e-05,
|
|
"H": 5.546e-05,
|
|
"L": 5.545e-05,
|
|
"C": 5.545e-05,
|
|
"V": 85.23699533,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.0047266
|
|
},
|
|
{
|
|
"O": 5.556e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.556e-05,
|
|
"C": 5.58e-05,
|
|
"V": 597.39581922,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.03323018
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.572e-05,
|
|
"C": 5.572e-05,
|
|
"V": 1702.33769111,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.09495969
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.572e-05,
|
|
"C": 5.58e-05,
|
|
"V": 3331.92961996,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 0.18581438
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.58e-05,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.00558
|
|
},
|
|
{
|
|
"O": 5.572e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.557e-05,
|
|
"C": 5.557e-05,
|
|
"V": 8968.21251498,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.49952124
|
|
},
|
|
{
|
|
"O": 5.556e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.556e-05,
|
|
"C": 5.556e-05,
|
|
"V": 21274.64962727,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 1.18204658
|
|
},
|
|
{
|
|
"O": 5.546e-05,
|
|
"H": 5.546e-05,
|
|
"L": 5.546e-05,
|
|
"C": 5.546e-05,
|
|
"V": 2065.85883159,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.11457253
|
|
},
|
|
{
|
|
"O": 5.546e-05,
|
|
"H": 5.546e-05,
|
|
"L": 5.545e-05,
|
|
"C": 5.545e-05,
|
|
"V": 4212.59447999,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.23362095
|
|
},
|
|
{
|
|
"O": 5.54e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.516e-05,
|
|
"C": 5.516e-05,
|
|
"V": 272.36706007,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.01506137
|
|
},
|
|
{
|
|
"O": 5.504e-05,
|
|
"H": 5.504e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 3063.61679352,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.1685864
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.501e-05,
|
|
"L": 5.497e-05,
|
|
"C": 5.497e-05,
|
|
"V": 8262.08230636,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 0.4542513
|
|
},
|
|
{
|
|
"O": 5.505e-05,
|
|
"H": 5.505e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 3041.18582195,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.167272
|
|
},
|
|
{
|
|
"O": 5.505e-05,
|
|
"H": 5.545e-05,
|
|
"L": 5.505e-05,
|
|
"C": 5.545e-05,
|
|
"V": 7612.11704038,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.42055083
|
|
},
|
|
{
|
|
"O": 5.545e-05,
|
|
"H": 5.545e-05,
|
|
"L": 5.506e-05,
|
|
"C": 5.506e-05,
|
|
"V": 519.76896525,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.02872539
|
|
},
|
|
{
|
|
"O": 5.544e-05,
|
|
"H": 5.544e-05,
|
|
"L": 5.544e-05,
|
|
"C": 5.544e-05,
|
|
"V": 90.58300036,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.00502192
|
|
},
|
|
{
|
|
"O": 5.52e-05,
|
|
"H": 5.52e-05,
|
|
"L": 5.507e-05,
|
|
"C": 5.507e-05,
|
|
"V": 2653.21514695,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.14644055
|
|
},
|
|
{
|
|
"O": 5.509e-05,
|
|
"H": 5.509e-05,
|
|
"L": 5.505e-05,
|
|
"C": 5.505e-05,
|
|
"V": 719.4860727,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.03961588
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.519e-05,
|
|
"L": 5.487e-05,
|
|
"C": 5.497e-05,
|
|
"V": 114123.77208573,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 6.26374413
|
|
},
|
|
{
|
|
"O": 5.486e-05,
|
|
"H": 5.496e-05,
|
|
"L": 5.483e-05,
|
|
"C": 5.486e-05,
|
|
"V": 1922.02645101,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.10553532
|
|
},
|
|
{
|
|
"O": 5.486e-05,
|
|
"H": 5.486e-05,
|
|
"L": 5.474e-05,
|
|
"C": 5.474e-05,
|
|
"V": 3448.34159769,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 0.18886742
|
|
},
|
|
{
|
|
"O": 5.473e-05,
|
|
"H": 5.473e-05,
|
|
"L": 5.44e-05,
|
|
"C": 5.45e-05,
|
|
"V": 5806.53799222,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.31655802
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.463e-05,
|
|
"L": 5.438e-05,
|
|
"C": 5.45e-05,
|
|
"V": 5470.80533592,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.29805672
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.45e-05,
|
|
"L": 5.42e-05,
|
|
"C": 5.42e-05,
|
|
"V": 3494.45084446,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 0.19005082
|
|
},
|
|
{
|
|
"O": 5.437e-05,
|
|
"H": 5.459e-05,
|
|
"L": 5.355e-05,
|
|
"C": 5.436e-05,
|
|
"V": 38128.81828351,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 2.05706309
|
|
},
|
|
{
|
|
"O": 5.372e-05,
|
|
"H": 5.436e-05,
|
|
"L": 5.371e-05,
|
|
"C": 5.436e-05,
|
|
"V": 253.2769186,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 0.01363811
|
|
},
|
|
{
|
|
"O": 5.436e-05,
|
|
"H": 5.436e-05,
|
|
"L": 5.371e-05,
|
|
"C": 5.375e-05,
|
|
"V": 2893.3967887,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 0.15551324
|
|
},
|
|
{
|
|
"O": 5.375e-05,
|
|
"H": 5.418e-05,
|
|
"L": 5.372e-05,
|
|
"C": 5.398e-05,
|
|
"V": 22070.5269377,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 1.18630454
|
|
},
|
|
{
|
|
"O": 5.371e-05,
|
|
"H": 5.398e-05,
|
|
"L": 5.329e-05,
|
|
"C": 5.329e-05,
|
|
"V": 28675.51389043,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 1.53078687
|
|
},
|
|
{
|
|
"O": 5.328e-05,
|
|
"H": 5.331e-05,
|
|
"L": 5.328e-05,
|
|
"C": 5.331e-05,
|
|
"V": 874.63450739,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 0.04662511
|
|
},
|
|
{
|
|
"O": 5.333e-05,
|
|
"H": 5.383e-05,
|
|
"L": 5.333e-05,
|
|
"C": 5.37e-05,
|
|
"V": 3379.89423922,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.18097431
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.37e-05,
|
|
"L": 5.37e-05,
|
|
"C": 5.37e-05,
|
|
"V": 836.79514683,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.04493589
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.37e-05,
|
|
"L": 5.356e-05,
|
|
"C": 5.37e-05,
|
|
"V": 4314.15291351,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.23131484
|
|
},
|
|
{
|
|
"O": 5.37e-05,
|
|
"H": 5.801e-05,
|
|
"L": 5.37e-05,
|
|
"C": 5.639e-05,
|
|
"V": 110297.27842072,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 6.25317483
|
|
},
|
|
{
|
|
"O": 5.64e-05,
|
|
"H": 5.781e-05,
|
|
"L": 5.538e-05,
|
|
"C": 5.538e-05,
|
|
"V": 15682.79426414,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.88606012
|
|
},
|
|
{
|
|
"O": 5.525e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.383e-05,
|
|
"C": 5.5e-05,
|
|
"V": 3819.83275147,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.21005091
|
|
},
|
|
{
|
|
"O": 5.423e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.423e-05,
|
|
"C": 5.426e-05,
|
|
"V": 8731.56462586,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.47400625
|
|
},
|
|
{
|
|
"O": 5.473e-05,
|
|
"H": 5.491e-05,
|
|
"L": 5.473e-05,
|
|
"C": 5.491e-05,
|
|
"V": 7075.39917759,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.38813147
|
|
},
|
|
{
|
|
"O": 5.485e-05,
|
|
"H": 5.486e-05,
|
|
"L": 5.485e-05,
|
|
"C": 5.486e-05,
|
|
"V": 2360.14823529,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.12945619
|
|
},
|
|
{
|
|
"O": 5.474e-05,
|
|
"H": 5.491e-05,
|
|
"L": 5.435e-05,
|
|
"C": 5.435e-05,
|
|
"V": 3977.05511966,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 0.21701342
|
|
},
|
|
{
|
|
"O": 5.491e-05,
|
|
"H": 5.532e-05,
|
|
"L": 5.469e-05,
|
|
"C": 5.532e-05,
|
|
"V": 1205.3366229,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 0.06624934
|
|
},
|
|
{
|
|
"O": 5.516e-05,
|
|
"H": 5.532e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.531e-05,
|
|
"V": 2808.4648217,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.1549258
|
|
},
|
|
{
|
|
"O": 5.531e-05,
|
|
"H": 5.532e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 2933.6689546,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.16152379
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.451e-05,
|
|
"C": 5.451e-05,
|
|
"V": 4115.20161545,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.22485408
|
|
},
|
|
{
|
|
"O": 5.498e-05,
|
|
"H": 5.498e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.451e-05,
|
|
"V": 17426.60731525,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.95096179
|
|
},
|
|
{
|
|
"O": 5.451e-05,
|
|
"H": 5.451e-05,
|
|
"L": 5.451e-05,
|
|
"C": 5.451e-05,
|
|
"V": 138.581796,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.00755408
|
|
},
|
|
{
|
|
"O": 5.45e-05,
|
|
"H": 5.451e-05,
|
|
"L": 5.45e-05,
|
|
"C": 5.45e-05,
|
|
"V": 1514.6106215,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.08255903
|
|
},
|
|
{
|
|
"O": 5.451e-05,
|
|
"H": 5.451e-05,
|
|
"L": 5.451e-05,
|
|
"C": 5.451e-05,
|
|
"V": 277.19693383,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.01510998
|
|
},
|
|
{
|
|
"O": 5.478e-05,
|
|
"H": 5.498e-05,
|
|
"L": 5.451e-05,
|
|
"C": 5.498e-05,
|
|
"V": 3209.55826368,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.17631634
|
|
},
|
|
{
|
|
"O": 5.498e-05,
|
|
"H": 5.498e-05,
|
|
"L": 5.498e-05,
|
|
"C": 5.498e-05,
|
|
"V": 1087.47447141,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.05978934
|
|
},
|
|
{
|
|
"O": 5.498e-05,
|
|
"H": 5.498e-05,
|
|
"L": 5.498e-05,
|
|
"C": 5.498e-05,
|
|
"V": 4035.47315913,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 0.2218703
|
|
},
|
|
{
|
|
"O": 5.498e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.47e-05,
|
|
"C": 5.5e-05,
|
|
"V": 11160.28986692,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 0.61349631
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 3662.29020963,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.20142594
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 7843.2970546,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.43138133
|
|
},
|
|
{
|
|
"O": 5.501e-05,
|
|
"H": 5.521e-05,
|
|
"L": 5.501e-05,
|
|
"C": 5.521e-05,
|
|
"V": 119.60546008,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.00658165
|
|
},
|
|
{
|
|
"O": 5.521e-05,
|
|
"H": 5.522e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.522e-05,
|
|
"V": 264.56946674,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.0146087
|
|
},
|
|
{
|
|
"O": 5.53e-05,
|
|
"H": 5.53e-05,
|
|
"L": 5.53e-05,
|
|
"C": 5.53e-05,
|
|
"V": 749.58470871,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.04145202
|
|
},
|
|
{
|
|
"O": 5.521e-05,
|
|
"H": 5.521e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.521e-05,
|
|
"V": 615.52906122,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 0.03398335
|
|
},
|
|
{
|
|
"O": 5.529e-05,
|
|
"H": 5.532e-05,
|
|
"L": 5.529e-05,
|
|
"C": 5.532e-05,
|
|
"V": 11505.55859086,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.63626998
|
|
},
|
|
{
|
|
"O": 5.532e-05,
|
|
"H": 5.532e-05,
|
|
"L": 5.532e-05,
|
|
"C": 5.532e-05,
|
|
"V": 351.82250543,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.01946281
|
|
},
|
|
{
|
|
"O": 5.532e-05,
|
|
"H": 5.541e-05,
|
|
"L": 5.532e-05,
|
|
"C": 5.541e-05,
|
|
"V": 1900.78026745,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.10520337
|
|
},
|
|
{
|
|
"O": 5.544e-05,
|
|
"H": 5.553e-05,
|
|
"L": 5.544e-05,
|
|
"C": 5.553e-05,
|
|
"V": 470.30355541,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.02610266
|
|
},
|
|
{
|
|
"O": 5.563e-05,
|
|
"H": 5.571e-05,
|
|
"L": 5.563e-05,
|
|
"C": 5.571e-05,
|
|
"V": 638.31196907,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.03554969
|
|
},
|
|
{
|
|
"O": 5.587e-05,
|
|
"H": 5.596e-05,
|
|
"L": 5.576e-05,
|
|
"C": 5.58e-05,
|
|
"V": 23766.90328956,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 1.32705993
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.586e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.586e-05,
|
|
"V": 974.80864393,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.054437
|
|
},
|
|
{
|
|
"O": 5.595e-05,
|
|
"H": 5.679e-05,
|
|
"L": 5.595e-05,
|
|
"C": 5.61e-05,
|
|
"V": 4819.68479725,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 0.27286927
|
|
},
|
|
{
|
|
"O": 5.605e-05,
|
|
"H": 5.605e-05,
|
|
"L": 5.586e-05,
|
|
"C": 5.586e-05,
|
|
"V": 9839.06324687,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.55093044
|
|
},
|
|
{
|
|
"O": 5.586e-05,
|
|
"H": 5.597e-05,
|
|
"L": 5.585e-05,
|
|
"C": 5.597e-05,
|
|
"V": 1630.3186862,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.09109193
|
|
},
|
|
{
|
|
"O": 5.594e-05,
|
|
"H": 5.675e-05,
|
|
"L": 5.594e-05,
|
|
"C": 5.675e-05,
|
|
"V": 7827.93627763,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.43970327
|
|
},
|
|
{
|
|
"O": 5.595e-05,
|
|
"H": 5.595e-05,
|
|
"L": 5.594e-05,
|
|
"C": 5.594e-05,
|
|
"V": 86.1791182,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.00482116
|
|
},
|
|
{
|
|
"O": 5.594e-05,
|
|
"H": 5.594e-05,
|
|
"L": 5.585e-05,
|
|
"C": 5.585e-05,
|
|
"V": 1002.52023509,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.05603644
|
|
},
|
|
{
|
|
"O": 5.585e-05,
|
|
"H": 5.585e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 2471.18971129,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.13769896
|
|
},
|
|
{
|
|
"O": 5.594e-05,
|
|
"H": 5.594e-05,
|
|
"L": 5.567e-05,
|
|
"C": 5.585e-05,
|
|
"V": 3650.94676446,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.20329429
|
|
},
|
|
{
|
|
"O": 5.569e-05,
|
|
"H": 5.585e-05,
|
|
"L": 5.481e-05,
|
|
"C": 5.5e-05,
|
|
"V": 19268.64921347,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 1.07037589
|
|
},
|
|
{
|
|
"O": 5.481e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.481e-05,
|
|
"C": 5.5e-05,
|
|
"V": 118.50432539,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.00650947
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.54e-05,
|
|
"V": 1295.85522946,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.07133877
|
|
},
|
|
{
|
|
"O": 5.559e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.542e-05,
|
|
"C": 5.57e-05,
|
|
"V": 16415.58559719,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.91014386
|
|
},
|
|
{
|
|
"O": 5.571e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.571e-05,
|
|
"C": 5.6e-05,
|
|
"V": 8692.78966712,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.48488576
|
|
},
|
|
{
|
|
"O": 5.645e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.572e-05,
|
|
"C": 5.637e-05,
|
|
"V": 11595.31272986,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.65146837
|
|
},
|
|
{
|
|
"O": 5.637e-05,
|
|
"H": 5.637e-05,
|
|
"L": 5.572e-05,
|
|
"C": 5.572e-05,
|
|
"V": 6340.84826839,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.35613808
|
|
},
|
|
{
|
|
"O": 5.593e-05,
|
|
"H": 5.623e-05,
|
|
"L": 5.593e-05,
|
|
"C": 5.623e-05,
|
|
"V": 917.18252149,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.05144774
|
|
},
|
|
{
|
|
"O": 5.596e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.596e-05,
|
|
"C": 5.623e-05,
|
|
"V": 8199.95136053,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.46384914
|
|
},
|
|
{
|
|
"O": 5.623e-05,
|
|
"H": 5.623e-05,
|
|
"L": 5.623e-05,
|
|
"C": 5.623e-05,
|
|
"V": 426.95303984,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.02400755
|
|
},
|
|
{
|
|
"O": 5.624e-05,
|
|
"H": 5.624e-05,
|
|
"L": 5.622e-05,
|
|
"C": 5.622e-05,
|
|
"V": 3143.34239621,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 0.17675237
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.624e-05,
|
|
"L": 5.551e-05,
|
|
"C": 5.617e-05,
|
|
"V": 25745.06636597,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 1.43767866
|
|
},
|
|
{
|
|
"O": 5.555e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.555e-05,
|
|
"V": 449.71510726,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.02498167
|
|
},
|
|
{
|
|
"O": 5.602e-05,
|
|
"H": 5.602e-05,
|
|
"L": 5.602e-05,
|
|
"C": 5.602e-05,
|
|
"V": 269.64587288,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.01510556
|
|
},
|
|
{
|
|
"O": 5.591e-05,
|
|
"H": 5.591e-05,
|
|
"L": 5.591e-05,
|
|
"C": 5.591e-05,
|
|
"V": 1779.78309273,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.09950767
|
|
},
|
|
{
|
|
"O": 5.585e-05,
|
|
"H": 5.591e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.54e-05,
|
|
"V": 27375.87310545,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 1.52238887
|
|
},
|
|
{
|
|
"O": 5.555e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.555e-05,
|
|
"V": 1156.2418214,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.06422922
|
|
},
|
|
{
|
|
"O": 5.54e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.534e-05,
|
|
"C": 5.534e-05,
|
|
"V": 6651.93880143,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.36845775
|
|
},
|
|
{
|
|
"O": 5.529e-05,
|
|
"H": 5.534e-05,
|
|
"L": 5.529e-05,
|
|
"C": 5.534e-05,
|
|
"V": 234.78850645,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.01299068
|
|
},
|
|
{
|
|
"O": 5.533e-05,
|
|
"H": 5.533e-05,
|
|
"L": 5.533e-05,
|
|
"C": 5.533e-05,
|
|
"V": 297.17587635,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.01644273
|
|
},
|
|
{
|
|
"O": 5.531e-05,
|
|
"H": 5.533e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.53e-05,
|
|
"V": 5735.36416543,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.31658673
|
|
},
|
|
{
|
|
"O": 5.53e-05,
|
|
"H": 5.53e-05,
|
|
"L": 5.5e-05,
|
|
"C": 5.5e-05,
|
|
"V": 2097.37256031,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.11542422
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.496e-05,
|
|
"C": 5.496e-05,
|
|
"V": 404.380592,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.02223929
|
|
},
|
|
{
|
|
"O": 5.496e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.5e-05,
|
|
"V": 5052.60028231,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.27768395
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.479e-05,
|
|
"V": 466.26528229,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.02558953
|
|
},
|
|
{
|
|
"O": 5.479e-05,
|
|
"H": 5.479e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.479e-05,
|
|
"V": 78.48147472,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.00429999
|
|
},
|
|
{
|
|
"O": 5.479e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.5e-05,
|
|
"V": 3551.34605577,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.19461642
|
|
},
|
|
{
|
|
"O": 5.479e-05,
|
|
"H": 5.502e-05,
|
|
"L": 5.479e-05,
|
|
"C": 5.484e-05,
|
|
"V": 10015.0577959,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.54984573
|
|
},
|
|
{
|
|
"O": 5.485e-05,
|
|
"H": 5.546e-05,
|
|
"L": 5.485e-05,
|
|
"C": 5.546e-05,
|
|
"V": 626.05551252,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.03441559
|
|
},
|
|
{
|
|
"O": 5.479e-05,
|
|
"H": 5.479e-05,
|
|
"L": 5.456e-05,
|
|
"C": 5.479e-05,
|
|
"V": 6215.52957797,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.34027477
|
|
},
|
|
{
|
|
"O": 5.493e-05,
|
|
"H": 5.504e-05,
|
|
"L": 5.493e-05,
|
|
"C": 5.504e-05,
|
|
"V": 1812.31831395,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.09963445
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.504e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.504e-05,
|
|
"V": 2021.00835712,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.1112222
|
|
},
|
|
{
|
|
"O": 5.504e-05,
|
|
"H": 5.504e-05,
|
|
"L": 5.504e-05,
|
|
"C": 5.504e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.002752
|
|
},
|
|
{
|
|
"O": 5.52e-05,
|
|
"H": 5.522e-05,
|
|
"L": 5.52e-05,
|
|
"C": 5.522e-05,
|
|
"V": 3359.37228626,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 0.1854742
|
|
},
|
|
{
|
|
"O": 5.522e-05,
|
|
"H": 5.522e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.521e-05,
|
|
"V": 1427.23553826,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.07880917
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.483e-05,
|
|
"C": 5.483e-05,
|
|
"V": 296.45186908,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.0162654
|
|
},
|
|
{
|
|
"O": 5.483e-05,
|
|
"H": 5.483e-05,
|
|
"L": 5.483e-05,
|
|
"C": 5.483e-05,
|
|
"V": 450.0,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.0246735
|
|
},
|
|
{
|
|
"O": 5.521e-05,
|
|
"H": 5.521e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 2139.29048419,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.11774957
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 2727.01882648,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.14995875
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.499e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 667.50129187,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.03670589
|
|
},
|
|
{
|
|
"O": 5.521e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.527e-05,
|
|
"V": 857.12710236,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.04735966
|
|
},
|
|
{
|
|
"O": 5.5e-05,
|
|
"H": 5.5e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 4126.01874486,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.22691016
|
|
},
|
|
{
|
|
"O": 5.527e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.527e-05,
|
|
"C": 5.527e-05,
|
|
"V": 108.57773302,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.00600108
|
|
},
|
|
{
|
|
"O": 5.526e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.526e-05,
|
|
"C": 5.527e-05,
|
|
"V": 731.30008843,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.04041648
|
|
},
|
|
{
|
|
"O": 5.527e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.526e-05,
|
|
"C": 5.527e-05,
|
|
"V": 474.97616717,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.02624869
|
|
},
|
|
{
|
|
"O": 5.526e-05,
|
|
"H": 5.529e-05,
|
|
"L": 5.526e-05,
|
|
"C": 5.527e-05,
|
|
"V": 525.86861883,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.0290649
|
|
},
|
|
{
|
|
"O": 5.54e-05,
|
|
"H": 5.555e-05,
|
|
"L": 5.54e-05,
|
|
"C": 5.555e-05,
|
|
"V": 707.14032741,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.03918473
|
|
},
|
|
{
|
|
"O": 5.576e-05,
|
|
"H": 5.59e-05,
|
|
"L": 5.576e-05,
|
|
"C": 5.589e-05,
|
|
"V": 2296.66929421,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.128291
|
|
},
|
|
{
|
|
"O": 5.587e-05,
|
|
"H": 5.587e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.581e-05,
|
|
"V": 3986.34470802,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.22269249
|
|
},
|
|
{
|
|
"O": 5.581e-05,
|
|
"H": 5.581e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.581e-05,
|
|
"V": 3321.2863799,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.18536098
|
|
},
|
|
{
|
|
"O": 5.581e-05,
|
|
"H": 5.588e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.588e-05,
|
|
"V": 6133.29231799,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.34264867
|
|
},
|
|
{
|
|
"O": 5.588e-05,
|
|
"H": 5.589e-05,
|
|
"L": 5.588e-05,
|
|
"C": 5.588e-05,
|
|
"V": 10739.04879496,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.6001893
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.68e-05,
|
|
"V": 22743.58724715,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 1.28085625
|
|
},
|
|
{
|
|
"O": 5.637e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.637e-05,
|
|
"C": 5.68e-05,
|
|
"V": 12986.27054612,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.73733461
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.779e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.779e-05,
|
|
"V": 16142.45628091,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.92479655
|
|
},
|
|
{
|
|
"O": 5.789e-05,
|
|
"H": 5.829e-05,
|
|
"L": 5.789e-05,
|
|
"C": 5.829e-05,
|
|
"V": 38819.88751868,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 2.25441284
|
|
},
|
|
{
|
|
"O": 5.801e-05,
|
|
"H": 5.829e-05,
|
|
"L": 5.801e-05,
|
|
"C": 5.805e-05,
|
|
"V": 11042.45795944,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.64100503
|
|
},
|
|
{
|
|
"O": 5.805e-05,
|
|
"H": 5.805e-05,
|
|
"L": 5.616e-05,
|
|
"C": 5.7e-05,
|
|
"V": 22422.02162071,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 1.28757238
|
|
},
|
|
{
|
|
"O": 5.617e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.617e-05,
|
|
"C": 5.619e-05,
|
|
"V": 7404.11304167,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.4160837
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.66e-05,
|
|
"V": 7887.05349668,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.44578472
|
|
},
|
|
{
|
|
"O": 5.655e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.65e-05,
|
|
"V": 1792.22804424,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.10139009
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.621e-05,
|
|
"C": 5.621e-05,
|
|
"V": 1179.2144038,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.06661654
|
|
},
|
|
{
|
|
"O": 5.621e-05,
|
|
"H": 5.621e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.601e-05,
|
|
"V": 13943.58046729,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.78102759
|
|
},
|
|
{
|
|
"O": 5.61e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.61e-05,
|
|
"C": 5.61e-05,
|
|
"V": 125.0,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.0070125
|
|
},
|
|
{
|
|
"O": 5.61e-05,
|
|
"H": 5.612e-05,
|
|
"L": 5.587e-05,
|
|
"C": 5.587e-05,
|
|
"V": 12948.25960849,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.72523215
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.555e-05,
|
|
"V": 5405.0630044,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.30094895
|
|
},
|
|
{
|
|
"O": 5.555e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.583e-05,
|
|
"V": 2300.64894478,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.12701482
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.583e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.583e-05,
|
|
"V": 1353.69996133,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.07557706
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.583e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.583e-05,
|
|
"V": 296.16965121,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.01653515
|
|
},
|
|
{
|
|
"O": 5.581e-05,
|
|
"H": 5.582e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 2102.59666331,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.11684353
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 2772.02771021,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.15384753
|
|
},
|
|
{
|
|
"O": 5.552e-05,
|
|
"H": 5.552e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 8713.34063105,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.48364989
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.526e-05,
|
|
"C": 5.526e-05,
|
|
"V": 1224.60693029,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.06793102
|
|
},
|
|
{
|
|
"O": 5.526e-05,
|
|
"H": 5.54e-05,
|
|
"L": 5.52e-05,
|
|
"C": 5.52e-05,
|
|
"V": 10010.32611814,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.55296959
|
|
},
|
|
{
|
|
"O": 5.52e-05,
|
|
"H": 5.52e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.499e-05,
|
|
"V": 7195.9773364,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.39641484
|
|
},
|
|
{
|
|
"O": 5.499e-05,
|
|
"H": 5.588e-05,
|
|
"L": 5.499e-05,
|
|
"C": 5.588e-05,
|
|
"V": 28648.47628826,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 1.57991592
|
|
},
|
|
{
|
|
"O": 5.629e-05,
|
|
"H": 5.629e-05,
|
|
"L": 5.588e-05,
|
|
"C": 5.589e-05,
|
|
"V": 261.41381343,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.01463706
|
|
},
|
|
{
|
|
"O": 5.589e-05,
|
|
"H": 5.612e-05,
|
|
"L": 5.589e-05,
|
|
"C": 5.612e-05,
|
|
"V": 792.79532403,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 0.04440904
|
|
},
|
|
{
|
|
"O": 5.607e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.607e-05,
|
|
"C": 5.62e-05,
|
|
"V": 2284.1291504,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 0.12827342
|
|
},
|
|
{
|
|
"O": 5.622e-05,
|
|
"H": 5.622e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.622e-05,
|
|
"V": 8586.52883861,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.48264314
|
|
},
|
|
{
|
|
"O": 5.62e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.62e-05,
|
|
"V": 7652.0300004,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.43004403
|
|
},
|
|
{
|
|
"O": 5.62e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.56e-05,
|
|
"V": 4882.70067523,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.27193839
|
|
},
|
|
{
|
|
"O": 5.561e-05,
|
|
"H": 5.561e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.56e-05,
|
|
"V": 9944.15058231,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 0.55291245
|
|
},
|
|
{
|
|
"O": 5.575e-05,
|
|
"H": 5.575e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.56e-05,
|
|
"V": 3509.50440422,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.1951592
|
|
},
|
|
{
|
|
"O": 5.565e-05,
|
|
"H": 5.565e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.56e-05,
|
|
"V": 4720.34975233,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.26249673
|
|
},
|
|
{
|
|
"O": 5.564e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.57e-05,
|
|
"V": 2941.58115814,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.16364196
|
|
},
|
|
{
|
|
"O": 5.562e-05,
|
|
"H": 5.574e-05,
|
|
"L": 5.56e-05,
|
|
"C": 5.574e-05,
|
|
"V": 2218.78853265,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.12339159
|
|
},
|
|
{
|
|
"O": 5.531e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.6e-05,
|
|
"V": 10951.62580863,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.61012301
|
|
},
|
|
{
|
|
"O": 5.632e-05,
|
|
"H": 5.693e-05,
|
|
"L": 5.604e-05,
|
|
"C": 5.646e-05,
|
|
"V": 9731.97117945,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.54894895
|
|
},
|
|
{
|
|
"O": 5.693e-05,
|
|
"H": 5.693e-05,
|
|
"L": 5.647e-05,
|
|
"C": 5.649e-05,
|
|
"V": 2171.55015204,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.12315757
|
|
},
|
|
{
|
|
"O": 5.649e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.647e-05,
|
|
"C": 5.65e-05,
|
|
"V": 5053.39954243,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.28540532
|
|
},
|
|
{
|
|
"O": 5.647e-05,
|
|
"H": 5.666e-05,
|
|
"L": 5.646e-05,
|
|
"C": 5.646e-05,
|
|
"V": 679.63446824,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.0384784
|
|
},
|
|
{
|
|
"O": 5.648e-05,
|
|
"H": 5.648e-05,
|
|
"L": 5.606e-05,
|
|
"C": 5.606e-05,
|
|
"V": 4081.32562007,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.22953873
|
|
},
|
|
{
|
|
"O": 5.631e-05,
|
|
"H": 5.631e-05,
|
|
"L": 5.478e-05,
|
|
"C": 5.478e-05,
|
|
"V": 45321.76083903,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 2.53133675
|
|
},
|
|
{
|
|
"O": 5.482e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.482e-05,
|
|
"C": 5.533e-05,
|
|
"V": 15689.96057349,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.88297034
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.551e-05,
|
|
"C": 5.668e-05,
|
|
"V": 6534.86877152,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.37047984
|
|
},
|
|
{
|
|
"O": 5.668e-05,
|
|
"H": 5.668e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.668e-05,
|
|
"V": 2300.08411785,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.13036875
|
|
},
|
|
{
|
|
"O": 5.607e-05,
|
|
"H": 5.665e-05,
|
|
"L": 5.607e-05,
|
|
"C": 5.665e-05,
|
|
"V": 115.65600506,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.00650574
|
|
},
|
|
{
|
|
"O": 5.664e-05,
|
|
"H": 5.666e-05,
|
|
"L": 5.609e-05,
|
|
"C": 5.666e-05,
|
|
"V": 18951.17322979,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 1.07344875
|
|
},
|
|
{
|
|
"O": 5.666e-05,
|
|
"H": 5.666e-05,
|
|
"L": 5.666e-05,
|
|
"C": 5.666e-05,
|
|
"V": 11301.37893706,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.64033609
|
|
},
|
|
{
|
|
"O": 5.608e-05,
|
|
"H": 5.676e-05,
|
|
"L": 5.607e-05,
|
|
"C": 5.676e-05,
|
|
"V": 8997.62710401,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.50768486
|
|
},
|
|
{
|
|
"O": 5.676e-05,
|
|
"H": 5.676e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.67e-05,
|
|
"V": 1606.47022567,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.09109777
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.677e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.677e-05,
|
|
"V": 2079.80838716,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.11804399
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.695e-05,
|
|
"L": 5.677e-05,
|
|
"C": 5.695e-05,
|
|
"V": 3019.17981398,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.1714918
|
|
},
|
|
{
|
|
"O": 5.695e-05,
|
|
"H": 5.695e-05,
|
|
"L": 5.589e-05,
|
|
"C": 5.589e-05,
|
|
"V": 17377.40640911,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.98515143
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.762e-05,
|
|
"V": 7698.49834976,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.43908663
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.772e-05,
|
|
"L": 5.682e-05,
|
|
"C": 5.772e-05,
|
|
"V": 4599.95629617,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.26499253
|
|
},
|
|
{
|
|
"O": 5.772e-05,
|
|
"H": 5.831e-05,
|
|
"L": 5.76e-05,
|
|
"C": 5.831e-05,
|
|
"V": 41210.70460845,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 2.38855857
|
|
},
|
|
{
|
|
"O": 5.824e-05,
|
|
"H": 5.881e-05,
|
|
"L": 5.763e-05,
|
|
"C": 5.822e-05,
|
|
"V": 26484.6140833,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 1.548832
|
|
},
|
|
{
|
|
"O": 5.822e-05,
|
|
"H": 5.881e-05,
|
|
"L": 5.794e-05,
|
|
"C": 5.881e-05,
|
|
"V": 13870.93461764,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.81387252
|
|
},
|
|
{
|
|
"O": 5.824e-05,
|
|
"H": 5.881e-05,
|
|
"L": 5.824e-05,
|
|
"C": 5.881e-05,
|
|
"V": 12716.04724859,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.74417487
|
|
},
|
|
{
|
|
"O": 5.881e-05,
|
|
"H": 5.885e-05,
|
|
"L": 5.875e-05,
|
|
"C": 5.883e-05,
|
|
"V": 14708.97644577,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.8651936
|
|
},
|
|
{
|
|
"O": 5.883e-05,
|
|
"H": 5.885e-05,
|
|
"L": 5.824e-05,
|
|
"C": 5.824e-05,
|
|
"V": 16748.78793417,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.97732462
|
|
},
|
|
{
|
|
"O": 5.884e-05,
|
|
"H": 5.884e-05,
|
|
"L": 5.826e-05,
|
|
"C": 5.827e-05,
|
|
"V": 621.08035681,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.03619439
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.877e-05,
|
|
"L": 5.827e-05,
|
|
"C": 5.827e-05,
|
|
"V": 15126.95938859,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.88436806
|
|
},
|
|
{
|
|
"O": 5.83e-05,
|
|
"H": 5.83e-05,
|
|
"L": 5.77e-05,
|
|
"C": 5.77e-05,
|
|
"V": 14179.59961525,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.82554114
|
|
},
|
|
{
|
|
"O": 5.762e-05,
|
|
"H": 5.762e-05,
|
|
"L": 5.713e-05,
|
|
"C": 5.713e-05,
|
|
"V": 9321.34804735,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.53363694
|
|
},
|
|
{
|
|
"O": 5.713e-05,
|
|
"H": 5.713e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.71e-05,
|
|
"V": 25222.40842045,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 1.44079906
|
|
},
|
|
{
|
|
"O": 5.712e-05,
|
|
"H": 5.712e-05,
|
|
"L": 5.682e-05,
|
|
"C": 5.712e-05,
|
|
"V": 4148.69292817,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.23674859
|
|
},
|
|
{
|
|
"O": 5.712e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.715e-05,
|
|
"V": 4656.10441313,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.26599139
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.705e-05,
|
|
"C": 5.725e-05,
|
|
"V": 5607.8761511,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.32043804
|
|
},
|
|
{
|
|
"O": 5.725e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.705e-05,
|
|
"C": 5.72e-05,
|
|
"V": 4243.77384651,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.24282749
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.706e-05,
|
|
"C": 5.72e-05,
|
|
"V": 5555.32769626,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.31776297
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.821e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.79e-05,
|
|
"V": 9025.6553909,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 0.51953756
|
|
},
|
|
{
|
|
"O": 5.79e-05,
|
|
"H": 5.822e-05,
|
|
"L": 5.705e-05,
|
|
"C": 5.784e-05,
|
|
"V": 19206.85409777,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 1.10691144
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.777e-05,
|
|
"V": 21616.75104379,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 1.23769644
|
|
},
|
|
{
|
|
"O": 5.786e-05,
|
|
"H": 5.884e-05,
|
|
"L": 5.786e-05,
|
|
"C": 5.795e-05,
|
|
"V": 62467.97189082,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 3.64725764
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.804e-05,
|
|
"C": 5.85e-05,
|
|
"V": 5884.53738568,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.34287892
|
|
},
|
|
{
|
|
"O": 5.849e-05,
|
|
"H": 5.884e-05,
|
|
"L": 5.812e-05,
|
|
"C": 5.812e-05,
|
|
"V": 44124.01666047,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 2.58641829
|
|
},
|
|
{
|
|
"O": 5.85e-05,
|
|
"H": 5.85e-05,
|
|
"L": 5.83e-05,
|
|
"C": 5.85e-05,
|
|
"V": 5148.21564103,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.30069056
|
|
},
|
|
{
|
|
"O": 5.849e-05,
|
|
"H": 5.849e-05,
|
|
"L": 5.777e-05,
|
|
"C": 5.81e-05,
|
|
"V": 16463.23701268,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.95533119
|
|
},
|
|
{
|
|
"O": 5.81e-05,
|
|
"H": 5.81e-05,
|
|
"L": 5.715e-05,
|
|
"C": 5.715e-05,
|
|
"V": 4496.28375291,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.25939444
|
|
},
|
|
{
|
|
"O": 5.715e-05,
|
|
"H": 5.715e-05,
|
|
"L": 5.715e-05,
|
|
"C": 5.715e-05,
|
|
"V": 3445.24838081,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.19689594
|
|
},
|
|
{
|
|
"O": 5.715e-05,
|
|
"H": 5.732e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 25901.08517289,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 1.47937899
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.777e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 5351.82961762,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.30867621
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.777e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 75294.49766003,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 4.3170731
|
|
},
|
|
{
|
|
"O": 5.731e-05,
|
|
"H": 5.74e-05,
|
|
"L": 5.721e-05,
|
|
"C": 5.74e-05,
|
|
"V": 7954.60598497,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.45634098
|
|
},
|
|
{
|
|
"O": 5.74e-05,
|
|
"H": 5.804e-05,
|
|
"L": 5.727e-05,
|
|
"C": 5.782e-05,
|
|
"V": 5784.18220267,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.33201152
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.825e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.825e-05,
|
|
"V": 24129.15704469,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 1.39572558
|
|
},
|
|
{
|
|
"O": 5.825e-05,
|
|
"H": 5.825e-05,
|
|
"L": 5.819e-05,
|
|
"C": 5.82e-05,
|
|
"V": 1198.18834857,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.06973796
|
|
},
|
|
{
|
|
"O": 5.794e-05,
|
|
"H": 5.824e-05,
|
|
"L": 5.794e-05,
|
|
"C": 5.824e-05,
|
|
"V": 12812.06828031,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.74570013
|
|
},
|
|
{
|
|
"O": 5.824e-05,
|
|
"H": 5.88e-05,
|
|
"L": 5.824e-05,
|
|
"C": 5.871e-05,
|
|
"V": 19999.85068679,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 1.17004563
|
|
},
|
|
{
|
|
"O": 5.88e-05,
|
|
"H": 5.93e-05,
|
|
"L": 5.88e-05,
|
|
"C": 5.929e-05,
|
|
"V": 69502.37834664,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 4.10232639
|
|
},
|
|
{
|
|
"O": 5.93e-05,
|
|
"H": 5.992e-05,
|
|
"L": 5.929e-05,
|
|
"C": 5.987e-05,
|
|
"V": 44216.1694424,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 2.63090697
|
|
},
|
|
{
|
|
"O": 5.98e-05,
|
|
"H": 5.992e-05,
|
|
"L": 5.95e-05,
|
|
"C": 5.992e-05,
|
|
"V": 38711.02338355,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 2.31292917
|
|
},
|
|
{
|
|
"O": 5.99e-05,
|
|
"H": 5.992e-05,
|
|
"L": 5.987e-05,
|
|
"C": 5.99e-05,
|
|
"V": 26547.48793058,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 1.58964955
|
|
},
|
|
{
|
|
"O": 5.988e-05,
|
|
"H": 5.988e-05,
|
|
"L": 5.923e-05,
|
|
"C": 5.985e-05,
|
|
"V": 18983.20037861,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 1.13482125
|
|
},
|
|
{
|
|
"O": 5.986e-05,
|
|
"H": 5.987e-05,
|
|
"L": 5.924e-05,
|
|
"C": 5.924e-05,
|
|
"V": 21559.07963365,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 1.28537151
|
|
},
|
|
{
|
|
"O": 5.924e-05,
|
|
"H": 5.924e-05,
|
|
"L": 5.879e-05,
|
|
"C": 5.879e-05,
|
|
"V": 5655.42474618,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.33336335
|
|
},
|
|
{
|
|
"O": 5.879e-05,
|
|
"H": 5.879e-05,
|
|
"L": 5.839e-05,
|
|
"C": 5.839e-05,
|
|
"V": 10928.31901612,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.64090403
|
|
},
|
|
{
|
|
"O": 5.834e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.82e-05,
|
|
"C": 5.82e-05,
|
|
"V": 1417.03314228,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.0825363
|
|
},
|
|
{
|
|
"O": 5.82e-05,
|
|
"H": 5.82e-05,
|
|
"L": 5.788e-05,
|
|
"C": 5.819e-05,
|
|
"V": 36039.48515821,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 2.08991688
|
|
},
|
|
{
|
|
"O": 5.82e-05,
|
|
"H": 5.887e-05,
|
|
"L": 5.819e-05,
|
|
"C": 5.869e-05,
|
|
"V": 2567.61729955,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.14964685
|
|
},
|
|
{
|
|
"O": 5.865e-05,
|
|
"H": 5.87e-05,
|
|
"L": 5.865e-05,
|
|
"C": 5.867e-05,
|
|
"V": 8271.99420369,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 0.48544926
|
|
},
|
|
{
|
|
"O": 5.869e-05,
|
|
"H": 5.869e-05,
|
|
"L": 5.82e-05,
|
|
"C": 5.821e-05,
|
|
"V": 5267.97220159,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 0.30776531
|
|
},
|
|
{
|
|
"O": 5.82e-05,
|
|
"H": 5.82e-05,
|
|
"L": 5.819e-05,
|
|
"C": 5.819e-05,
|
|
"V": 890.58506193,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.05183077
|
|
},
|
|
{
|
|
"O": 5.819e-05,
|
|
"H": 5.82e-05,
|
|
"L": 5.819e-05,
|
|
"C": 5.82e-05,
|
|
"V": 1821.77445083,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.10601435
|
|
},
|
|
{
|
|
"O": 5.809e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.809e-05,
|
|
"C": 5.82e-05,
|
|
"V": 27834.03058937,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 1.62003527
|
|
},
|
|
{
|
|
"O": 5.809e-05,
|
|
"H": 5.82e-05,
|
|
"L": 5.759e-05,
|
|
"C": 5.82e-05,
|
|
"V": 48471.41807837,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 2.79306939
|
|
},
|
|
{
|
|
"O": 5.819e-05,
|
|
"H": 5.819e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 1091.76781247,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.06341636
|
|
},
|
|
{
|
|
"O": 5.76e-05,
|
|
"H": 5.79e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.729e-05,
|
|
"V": 6834.63904493,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.39304517
|
|
},
|
|
{
|
|
"O": 5.76e-05,
|
|
"H": 5.76e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.729e-05,
|
|
"V": 2629.68271924,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.15071135
|
|
},
|
|
{
|
|
"O": 5.728e-05,
|
|
"H": 5.788e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.728e-05,
|
|
"V": 8985.50818139,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 0.51535107
|
|
},
|
|
{
|
|
"O": 5.788e-05,
|
|
"H": 5.788e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.733e-05,
|
|
"V": 1202.81930285,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.06955022
|
|
},
|
|
{
|
|
"O": 5.785e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.75e-05,
|
|
"V": 8078.26782524,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.46564466
|
|
},
|
|
{
|
|
"O": 5.739e-05,
|
|
"H": 5.793e-05,
|
|
"L": 5.738e-05,
|
|
"C": 5.793e-05,
|
|
"V": 3352.79517125,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.19339999
|
|
},
|
|
{
|
|
"O": 5.794e-05,
|
|
"H": 5.8e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.75e-05,
|
|
"V": 12156.32726245,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.70389283
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.75e-05,
|
|
"V": 491.6521253,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 0.02826999
|
|
},
|
|
{
|
|
"O": 5.77e-05,
|
|
"H": 5.787e-05,
|
|
"L": 5.77e-05,
|
|
"C": 5.78e-05,
|
|
"V": 3324.01993371,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.19218264
|
|
},
|
|
{
|
|
"O": 5.787e-05,
|
|
"H": 5.849e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.849e-05,
|
|
"V": 21778.60574597,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 1.26500204
|
|
},
|
|
{
|
|
"O": 5.856e-05,
|
|
"H": 5.869e-05,
|
|
"L": 5.856e-05,
|
|
"C": 5.856e-05,
|
|
"V": 11000.11790442,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.64483387
|
|
},
|
|
{
|
|
"O": 5.86e-05,
|
|
"H": 5.87e-05,
|
|
"L": 5.856e-05,
|
|
"C": 5.87e-05,
|
|
"V": 15123.48127818,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.88605719
|
|
},
|
|
{
|
|
"O": 5.874e-05,
|
|
"H": 5.876e-05,
|
|
"L": 5.856e-05,
|
|
"C": 5.856e-05,
|
|
"V": 11147.08860891,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.65470408
|
|
},
|
|
{
|
|
"O": 5.858e-05,
|
|
"H": 5.858e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 18923.28925884,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 1.0995174
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.873e-05,
|
|
"L": 5.78e-05,
|
|
"C": 5.789e-05,
|
|
"V": 14358.04688142,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.83160736
|
|
},
|
|
{
|
|
"O": 5.789e-05,
|
|
"H": 5.789e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.788e-05,
|
|
"V": 4589.03139788,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.26564004
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.788e-05,
|
|
"L": 5.782e-05,
|
|
"C": 5.782e-05,
|
|
"V": 3061.15356149,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.17712629
|
|
},
|
|
{
|
|
"O": 5.782e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.756e-05,
|
|
"C": 5.782e-05,
|
|
"V": 1929.29594881,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 0.11154536
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.756e-05,
|
|
"L": 5.756e-05,
|
|
"C": 5.756e-05,
|
|
"V": 1825.91982427,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 0.10509994
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.756e-05,
|
|
"C": 5.756e-05,
|
|
"V": 17645.53496324,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 1.01572897
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.758e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.728e-05,
|
|
"V": 35271.59744233,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 2.02502089
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.781e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.756e-05,
|
|
"V": 239.18826852,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.01379418
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.781e-05,
|
|
"L": 5.727e-05,
|
|
"C": 5.756e-05,
|
|
"V": 6111.00739917,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.35012762
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.756e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.755e-05,
|
|
"V": 581.07792585,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.03340398
|
|
},
|
|
{
|
|
"O": 5.781e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.782e-05,
|
|
"V": 7969.08811337,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.45765429
|
|
},
|
|
{
|
|
"O": 5.728e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.782e-05,
|
|
"V": 18913.03105243,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 1.08998
|
|
},
|
|
{
|
|
"O": 5.728e-05,
|
|
"H": 5.782e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.73e-05,
|
|
"V": 74730.07814829,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 4.27732598
|
|
},
|
|
{
|
|
"O": 5.778e-05,
|
|
"H": 5.778e-05,
|
|
"L": 5.722e-05,
|
|
"C": 5.772e-05,
|
|
"V": 5241.52089486,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.3013875
|
|
},
|
|
{
|
|
"O": 5.753e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 8473.10671775,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.48473062
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 7176.86472371,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.41062664
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 862.46197008,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.04933281
|
|
},
|
|
{
|
|
"O": 5.725e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.704e-05,
|
|
"C": 5.704e-05,
|
|
"V": 4819.15057269,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.27533293
|
|
},
|
|
{
|
|
"O": 5.702e-05,
|
|
"H": 5.704e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 19409.27776889,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 1.10650132
|
|
},
|
|
{
|
|
"O": 5.704e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 8010.66556845,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.45684054
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.65e-05,
|
|
"V": 61599.51971118,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 3.50121197
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.65e-05,
|
|
"V": 11024.48646955,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.62401916
|
|
},
|
|
{
|
|
"O": 5.679e-05,
|
|
"H": 5.679e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.677e-05,
|
|
"V": 12163.49540382,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.69044835
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.675e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.65e-05,
|
|
"V": 3935.08116596,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.22237673
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.651e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.65e-05,
|
|
"V": 7648.58649469,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.43215205
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.622e-05,
|
|
"C": 5.622e-05,
|
|
"V": 4887.10036015,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.27518462
|
|
},
|
|
{
|
|
"O": 5.623e-05,
|
|
"H": 5.623e-05,
|
|
"L": 5.61e-05,
|
|
"C": 5.611e-05,
|
|
"V": 2590.91570483,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.14556094
|
|
},
|
|
{
|
|
"O": 5.611e-05,
|
|
"H": 5.611e-05,
|
|
"L": 5.609e-05,
|
|
"C": 5.61e-05,
|
|
"V": 12232.39887375,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.6862382
|
|
},
|
|
{
|
|
"O": 5.61e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.605e-05,
|
|
"C": 5.61e-05,
|
|
"V": 5007.91457021,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.28090632
|
|
},
|
|
{
|
|
"O": 5.61e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.606e-05,
|
|
"C": 5.61e-05,
|
|
"V": 4872.0531251,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.27331993
|
|
},
|
|
{
|
|
"O": 5.611e-05,
|
|
"H": 5.611e-05,
|
|
"L": 5.611e-05,
|
|
"C": 5.611e-05,
|
|
"V": 4695.4574249,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.26346205
|
|
},
|
|
{
|
|
"O": 5.612e-05,
|
|
"H": 5.687e-05,
|
|
"L": 5.61e-05,
|
|
"C": 5.687e-05,
|
|
"V": 19054.53726842,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 1.0804527
|
|
},
|
|
{
|
|
"O": 5.687e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.653e-05,
|
|
"C": 5.653e-05,
|
|
"V": 3624.72988885,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.20673587
|
|
},
|
|
{
|
|
"O": 5.705e-05,
|
|
"H": 5.705e-05,
|
|
"L": 5.654e-05,
|
|
"C": 5.654e-05,
|
|
"V": 389.61519049,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.02205581
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.699e-05,
|
|
"C": 5.7e-05,
|
|
"V": 389.11091577,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 0.02217895
|
|
},
|
|
{
|
|
"O": 5.698e-05,
|
|
"H": 5.698e-05,
|
|
"L": 5.658e-05,
|
|
"C": 5.697e-05,
|
|
"V": 4597.47904211,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.26195395
|
|
},
|
|
{
|
|
"O": 5.697e-05,
|
|
"H": 5.697e-05,
|
|
"L": 5.655e-05,
|
|
"C": 5.655e-05,
|
|
"V": 551.17181814,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.03119959
|
|
},
|
|
{
|
|
"O": 5.655e-05,
|
|
"H": 5.697e-05,
|
|
"L": 5.654e-05,
|
|
"C": 5.655e-05,
|
|
"V": 1583.54072689,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.08978208
|
|
},
|
|
{
|
|
"O": 5.656e-05,
|
|
"H": 5.698e-05,
|
|
"L": 5.655e-05,
|
|
"C": 5.698e-05,
|
|
"V": 5275.77026134,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.29918489
|
|
},
|
|
{
|
|
"O": 5.697e-05,
|
|
"H": 5.698e-05,
|
|
"L": 5.697e-05,
|
|
"C": 5.698e-05,
|
|
"V": 929.08671545,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 0.05293855
|
|
},
|
|
{
|
|
"O": 5.698e-05,
|
|
"H": 5.729e-05,
|
|
"L": 5.698e-05,
|
|
"C": 5.729e-05,
|
|
"V": 2354.49717245,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.13481088
|
|
},
|
|
{
|
|
"O": 5.729e-05,
|
|
"H": 5.789e-05,
|
|
"L": 5.698e-05,
|
|
"C": 5.789e-05,
|
|
"V": 9474.08533277,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.5440551
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.809e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.809e-05,
|
|
"V": 11787.91887632,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.68378688
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.867e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.8e-05,
|
|
"V": 23055.16590702,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 1.33887437
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.81e-05,
|
|
"L": 5.774e-05,
|
|
"C": 5.774e-05,
|
|
"V": 9058.77788249,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.52540364
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.757e-05,
|
|
"C": 5.757e-05,
|
|
"V": 147.0120141,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.008474
|
|
},
|
|
{
|
|
"O": 5.79e-05,
|
|
"H": 5.879e-05,
|
|
"L": 5.79e-05,
|
|
"C": 5.81e-05,
|
|
"V": 7263.08062044,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.42260247
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.864e-05,
|
|
"L": 5.811e-05,
|
|
"C": 5.864e-05,
|
|
"V": 1401.53792457,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.08211463
|
|
},
|
|
{
|
|
"O": 5.87e-05,
|
|
"H": 5.879e-05,
|
|
"L": 5.834e-05,
|
|
"C": 5.834e-05,
|
|
"V": 4013.30806521,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.23567577
|
|
},
|
|
{
|
|
"O": 5.834e-05,
|
|
"H": 5.834e-05,
|
|
"L": 5.744e-05,
|
|
"C": 5.802e-05,
|
|
"V": 3440.30840035,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.19921773
|
|
},
|
|
{
|
|
"O": 5.81e-05,
|
|
"H": 5.861e-05,
|
|
"L": 5.799e-05,
|
|
"C": 5.86e-05,
|
|
"V": 6524.84733748,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.37996668
|
|
},
|
|
{
|
|
"O": 5.831e-05,
|
|
"H": 5.831e-05,
|
|
"L": 5.806e-05,
|
|
"C": 5.806e-05,
|
|
"V": 75.62738049,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.00439948
|
|
},
|
|
{
|
|
"O": 5.8e-05,
|
|
"H": 5.83e-05,
|
|
"L": 5.8e-05,
|
|
"C": 5.826e-05,
|
|
"V": 2251.59392181,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.13073824
|
|
},
|
|
{
|
|
"O": 5.825e-05,
|
|
"H": 5.831e-05,
|
|
"L": 5.796e-05,
|
|
"C": 5.796e-05,
|
|
"V": 1513.1335071,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.08814057
|
|
},
|
|
{
|
|
"O": 5.796e-05,
|
|
"H": 5.796e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.781e-05,
|
|
"V": 1511.28811167,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.08737306
|
|
},
|
|
{
|
|
"O": 5.796e-05,
|
|
"H": 5.796e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.75e-05,
|
|
"V": 4758.13664005,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.27425638
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.78e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.75e-05,
|
|
"V": 4400.37537317,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.25384965
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.75e-05,
|
|
"V": 269.58246588,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.01550098
|
|
},
|
|
{
|
|
"O": 5.778e-05,
|
|
"H": 5.778e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.729e-05,
|
|
"V": 6010.06961156,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.34528343
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.75e-05,
|
|
"V": 3116.06710368,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.17855457
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.75e-05,
|
|
"V": 8673.46120905,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.49866067
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.75e-05,
|
|
"C": 5.77e-05,
|
|
"V": 3670.10536763,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.21118277
|
|
},
|
|
{
|
|
"O": 5.77e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.729e-05,
|
|
"C": 5.729e-05,
|
|
"V": 19043.82381099,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 1.09119818
|
|
},
|
|
{
|
|
"O": 5.725e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.706e-05,
|
|
"C": 5.706e-05,
|
|
"V": 107.57627237,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.00614419
|
|
},
|
|
{
|
|
"O": 5.706e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.706e-05,
|
|
"C": 5.77e-05,
|
|
"V": 4242.91084671,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.24276541
|
|
},
|
|
{
|
|
"O": 5.768e-05,
|
|
"H": 5.768e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.768e-05,
|
|
"V": 5465.04928702,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.31521956
|
|
},
|
|
{
|
|
"O": 5.768e-05,
|
|
"H": 5.768e-05,
|
|
"L": 5.707e-05,
|
|
"C": 5.707e-05,
|
|
"V": 2956.44044954,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.16888805
|
|
},
|
|
{
|
|
"O": 5.706e-05,
|
|
"H": 5.707e-05,
|
|
"L": 5.706e-05,
|
|
"C": 5.707e-05,
|
|
"V": 289.7738126,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.01653565
|
|
},
|
|
{
|
|
"O": 5.707e-05,
|
|
"H": 5.707e-05,
|
|
"L": 5.707e-05,
|
|
"C": 5.707e-05,
|
|
"V": 567.25351728,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.03237315
|
|
},
|
|
{
|
|
"O": 5.707e-05,
|
|
"H": 5.707e-05,
|
|
"L": 5.706e-05,
|
|
"C": 5.706e-05,
|
|
"V": 3962.25519923,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.22611716
|
|
},
|
|
{
|
|
"O": 5.704e-05,
|
|
"H": 5.706e-05,
|
|
"L": 5.703e-05,
|
|
"C": 5.706e-05,
|
|
"V": 395.73392178,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.02257674
|
|
},
|
|
{
|
|
"O": 5.702e-05,
|
|
"H": 5.705e-05,
|
|
"L": 5.702e-05,
|
|
"C": 5.705e-05,
|
|
"V": 2702.7468973,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.15419112
|
|
},
|
|
{
|
|
"O": 5.702e-05,
|
|
"H": 5.702e-05,
|
|
"L": 5.698e-05,
|
|
"C": 5.7e-05,
|
|
"V": 1395.30711121,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.07952135
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 9588.670425,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.54657421
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 875.95785657,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.04993835
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.755e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.755e-05,
|
|
"V": 6240.6203927,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.3573166
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 2128.21399222,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.12131392
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.72e-05,
|
|
"V": 3868.67034596,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.22098591
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 560.8340861,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.03207969
|
|
},
|
|
{
|
|
"O": 5.719e-05,
|
|
"H": 5.719e-05,
|
|
"L": 5.719e-05,
|
|
"C": 5.719e-05,
|
|
"V": 883.42271461,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.05052293
|
|
},
|
|
{
|
|
"O": 5.719e-05,
|
|
"H": 5.719e-05,
|
|
"L": 5.719e-05,
|
|
"C": 5.719e-05,
|
|
"V": 971.90161858,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.05558303
|
|
},
|
|
{
|
|
"O": 5.721e-05,
|
|
"H": 5.721e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.721e-05,
|
|
"V": 428.92364327,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.02453712
|
|
},
|
|
{
|
|
"O": 5.755e-05,
|
|
"H": 5.755e-05,
|
|
"L": 5.721e-05,
|
|
"C": 5.721e-05,
|
|
"V": 3368.47874158,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.19325904
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.678e-05,
|
|
"C": 5.678e-05,
|
|
"V": 11053.81358906,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.62897774
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.657e-05,
|
|
"C": 5.689e-05,
|
|
"V": 12602.59386914,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.71622348
|
|
},
|
|
{
|
|
"O": 5.689e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.648e-05,
|
|
"C": 5.648e-05,
|
|
"V": 5922.94206348,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.33498554
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.648e-05,
|
|
"C": 5.689e-05,
|
|
"V": 2761.41862023,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 0.15608519
|
|
},
|
|
{
|
|
"O": 5.689e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.624e-05,
|
|
"C": 5.689e-05,
|
|
"V": 1616.16434612,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 0.09165963
|
|
},
|
|
{
|
|
"O": 5.625e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.625e-05,
|
|
"C": 5.689e-05,
|
|
"V": 4388.49461731,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.24961264
|
|
},
|
|
{
|
|
"O": 5.689e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.624e-05,
|
|
"C": 5.687e-05,
|
|
"V": 8810.96912068,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.49758253
|
|
},
|
|
{
|
|
"O": 5.636e-05,
|
|
"H": 5.686e-05,
|
|
"L": 5.636e-05,
|
|
"C": 5.686e-05,
|
|
"V": 339.47061874,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.01915887
|
|
},
|
|
{
|
|
"O": 5.684e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.684e-05,
|
|
"C": 5.689e-05,
|
|
"V": 13156.37702246,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.74841708
|
|
},
|
|
{
|
|
"O": 5.689e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.687e-05,
|
|
"C": 5.69e-05,
|
|
"V": 16045.19296379,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.91284598
|
|
},
|
|
{
|
|
"O": 5.687e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.687e-05,
|
|
"C": 5.687e-05,
|
|
"V": 4581.5142577,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.26059672
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.699e-05,
|
|
"V": 11081.64045095,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.63055431
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.753e-05,
|
|
"V": 1078.12047909,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.06201349
|
|
},
|
|
{
|
|
"O": 5.753e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.721e-05,
|
|
"C": 5.721e-05,
|
|
"V": 3117.39627781,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.1793116
|
|
},
|
|
{
|
|
"O": 5.721e-05,
|
|
"H": 5.748e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.748e-05,
|
|
"V": 3762.29515528,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.2150677
|
|
},
|
|
{
|
|
"O": 5.748e-05,
|
|
"H": 5.753e-05,
|
|
"L": 5.748e-05,
|
|
"C": 5.753e-05,
|
|
"V": 14960.18487507,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.86056569
|
|
},
|
|
{
|
|
"O": 5.755e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.755e-05,
|
|
"C": 5.756e-05,
|
|
"V": 6307.76074046,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.36364827
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.77e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.77e-05,
|
|
"V": 5790.51025738,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.33399309
|
|
},
|
|
{
|
|
"O": 5.769e-05,
|
|
"H": 5.788e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.788e-05,
|
|
"V": 5944.2826682,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.34297372
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.787e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.787e-05,
|
|
"V": 18219.09620011,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 1.05107307
|
|
},
|
|
{
|
|
"O": 5.787e-05,
|
|
"H": 5.793e-05,
|
|
"L": 5.787e-05,
|
|
"C": 5.793e-05,
|
|
"V": 2093.02324858,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.12124302
|
|
},
|
|
{
|
|
"O": 5.793e-05,
|
|
"H": 5.804e-05,
|
|
"L": 5.787e-05,
|
|
"C": 5.787e-05,
|
|
"V": 4060.82426162,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.23517645
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.787e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.767e-05,
|
|
"V": 2142.52401655,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.12358516
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.767e-05,
|
|
"V": 2112.57295205,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.12183207
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.784e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.784e-05,
|
|
"V": 2080.42472765,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.12025562
|
|
},
|
|
{
|
|
"O": 5.784e-05,
|
|
"H": 5.784e-05,
|
|
"L": 5.767e-05,
|
|
"C": 5.767e-05,
|
|
"V": 5529.54914066,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.31895233
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.758e-05,
|
|
"V": 3494.07147101,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.20149996
|
|
},
|
|
{
|
|
"O": 5.758e-05,
|
|
"H": 5.758e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.758e-05,
|
|
"V": 1961.63482097,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.11295092
|
|
},
|
|
{
|
|
"O": 5.758e-05,
|
|
"H": 5.758e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.758e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.002879
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.758e-05,
|
|
"V": 288.9255053,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.01664523
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.758e-05,
|
|
"V": 1340.41184536,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.07721154
|
|
},
|
|
{
|
|
"O": 5.758e-05,
|
|
"H": 5.758e-05,
|
|
"L": 5.758e-05,
|
|
"C": 5.758e-05,
|
|
"V": 994.45750596,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 0.05726086
|
|
},
|
|
{
|
|
"O": 5.758e-05,
|
|
"H": 5.758e-05,
|
|
"L": 5.733e-05,
|
|
"C": 5.733e-05,
|
|
"V": 1076.65909726,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.06197485
|
|
},
|
|
{
|
|
"O": 5.733e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 3289.66403952,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.18762259
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 4883.32027535,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.278956
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.733e-05,
|
|
"V": 6976.96174736,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.39995577
|
|
},
|
|
{
|
|
"O": 5.733e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.702e-05,
|
|
"C": 5.702e-05,
|
|
"V": 9360.47061832,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.53660574
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.733e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.733e-05,
|
|
"V": 5145.68102584,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.29482746
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.756e-05,
|
|
"C": 5.756e-05,
|
|
"V": 5789.40955136,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.33326109
|
|
},
|
|
{
|
|
"O": 5.757e-05,
|
|
"H": 5.767e-05,
|
|
"L": 5.757e-05,
|
|
"C": 5.766e-05,
|
|
"V": 4180.27142063,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 0.24103043
|
|
},
|
|
{
|
|
"O": 5.767e-05,
|
|
"H": 5.784e-05,
|
|
"L": 5.766e-05,
|
|
"C": 5.784e-05,
|
|
"V": 16571.65800699,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.95610954
|
|
},
|
|
{
|
|
"O": 5.784e-05,
|
|
"H": 5.787e-05,
|
|
"L": 5.781e-05,
|
|
"C": 5.787e-05,
|
|
"V": 6739.69385665,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.38973215
|
|
},
|
|
{
|
|
"O": 5.792e-05,
|
|
"H": 5.811e-05,
|
|
"L": 5.792e-05,
|
|
"C": 5.811e-05,
|
|
"V": 13647.9918138,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.79197311
|
|
},
|
|
{
|
|
"O": 5.817e-05,
|
|
"H": 5.817e-05,
|
|
"L": 5.812e-05,
|
|
"C": 5.812e-05,
|
|
"V": 4522.19253392,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.26305546
|
|
},
|
|
{
|
|
"O": 5.812e-05,
|
|
"H": 5.812e-05,
|
|
"L": 5.811e-05,
|
|
"C": 5.811e-05,
|
|
"V": 859.24539721,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.04993318
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.812e-05,
|
|
"L": 5.811e-05,
|
|
"C": 5.811e-05,
|
|
"V": 2170.00614878,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.12609902
|
|
},
|
|
{
|
|
"O": 5.811e-05,
|
|
"H": 5.811e-05,
|
|
"L": 5.784e-05,
|
|
"C": 5.784e-05,
|
|
"V": 4832.99367596,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.28077241
|
|
},
|
|
{
|
|
"O": 5.784e-05,
|
|
"H": 5.784e-05,
|
|
"L": 5.759e-05,
|
|
"C": 5.784e-05,
|
|
"V": 2049.41984313,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.11822233
|
|
},
|
|
{
|
|
"O": 5.757e-05,
|
|
"H": 5.783e-05,
|
|
"L": 5.756e-05,
|
|
"C": 5.757e-05,
|
|
"V": 7556.38013178,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.43508573
|
|
},
|
|
{
|
|
"O": 5.76e-05,
|
|
"H": 5.783e-05,
|
|
"L": 5.756e-05,
|
|
"C": 5.756e-05,
|
|
"V": 5716.87151184,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.32950776
|
|
},
|
|
{
|
|
"O": 5.756e-05,
|
|
"H": 5.756e-05,
|
|
"L": 5.727e-05,
|
|
"C": 5.727e-05,
|
|
"V": 125.73257001,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.00721667
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.755e-05,
|
|
"L": 5.693e-05,
|
|
"C": 5.695e-05,
|
|
"V": 20718.84744169,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 1.18476152
|
|
},
|
|
{
|
|
"O": 5.695e-05,
|
|
"H": 5.695e-05,
|
|
"L": 5.695e-05,
|
|
"C": 5.695e-05,
|
|
"V": 625.89150476,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.03564449
|
|
},
|
|
{
|
|
"O": 5.695e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.695e-05,
|
|
"C": 5.7e-05,
|
|
"V": 13418.39895428,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.76473684
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.69e-05,
|
|
"V": 1213.76794734,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.06914333
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.754e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.67e-05,
|
|
"V": 5620.30483471,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.3195083
|
|
},
|
|
{
|
|
"O": 5.749e-05,
|
|
"H": 5.749e-05,
|
|
"L": 5.671e-05,
|
|
"C": 5.672e-05,
|
|
"V": 2346.37584401,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 0.13465235
|
|
},
|
|
{
|
|
"O": 5.748e-05,
|
|
"H": 5.748e-05,
|
|
"L": 5.502e-05,
|
|
"C": 5.592e-05,
|
|
"V": 96866.15305192,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 5.41453215
|
|
},
|
|
{
|
|
"O": 5.591e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.525e-05,
|
|
"C": 5.583e-05,
|
|
"V": 7794.81224066,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.43494206
|
|
},
|
|
{
|
|
"O": 5.579e-05,
|
|
"H": 5.606e-05,
|
|
"L": 5.529e-05,
|
|
"C": 5.605e-05,
|
|
"V": 1708.18260856,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.09556769
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.605e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.599e-05,
|
|
"V": 13092.70576431,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.73320931
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.586e-05,
|
|
"V": 6352.01647212,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.35476658
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.583e-05,
|
|
"V": 4280.61304351,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 0.23934213
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.598e-05,
|
|
"L": 5.598e-05,
|
|
"C": 5.598e-05,
|
|
"V": 149.33547695,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.00835977
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.598e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.598e-05,
|
|
"V": 3196.01344605,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.17847014
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.598e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.583e-05,
|
|
"V": 177.18113612,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.00990809
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.583e-05,
|
|
"L": 5.567e-05,
|
|
"C": 5.567e-05,
|
|
"V": 6633.79671474,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.36946818
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.568e-05,
|
|
"C": 5.568e-05,
|
|
"V": 2182.64408081,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.12159427
|
|
},
|
|
{
|
|
"O": 5.568e-05,
|
|
"H": 5.583e-05,
|
|
"L": 5.568e-05,
|
|
"C": 5.583e-05,
|
|
"V": 3109.60427488,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.17328647
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.668e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.668e-05,
|
|
"V": 4158.60360311,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.23344822
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.677e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.675e-05,
|
|
"V": 3859.27602212,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.21827787
|
|
},
|
|
{
|
|
"O": 5.678e-05,
|
|
"H": 5.729e-05,
|
|
"L": 5.678e-05,
|
|
"C": 5.729e-05,
|
|
"V": 2455.32144712,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.13994949
|
|
},
|
|
{
|
|
"O": 5.729e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.677e-05,
|
|
"C": 5.711e-05,
|
|
"V": 3502.69533686,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.20019035
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.727e-05,
|
|
"L": 5.602e-05,
|
|
"C": 5.722e-05,
|
|
"V": 1670.5807032,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.09513615
|
|
},
|
|
{
|
|
"O": 5.682e-05,
|
|
"H": 5.682e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 1064.72694194,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.06027127
|
|
},
|
|
{
|
|
"O": 5.681e-05,
|
|
"H": 5.681e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 1530.83344948,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.08675322
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 83.07632038,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.00470211
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 4750.92924468,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 0.26892865
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 2115.52700897,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.11978331
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.681e-05,
|
|
"L": 5.661e-05,
|
|
"C": 5.681e-05,
|
|
"V": 1898.82716423,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.10749666
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.661e-05,
|
|
"C": 5.661e-05,
|
|
"V": 184.87479212,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.01046574
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 3886.20911703,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.21998488
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 1427.79189546,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.08081301
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 977.32133617,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.05531637
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.661e-05,
|
|
"V": 1271.90670548,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.07199007
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 50.45946771,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.002856
|
|
},
|
|
{
|
|
"O": 5.658e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.629e-05,
|
|
"C": 5.629e-05,
|
|
"V": 2359.11829391,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.13348221
|
|
},
|
|
{
|
|
"O": 5.649e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.647e-05,
|
|
"C": 5.647e-05,
|
|
"V": 3244.14115218,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.18323657
|
|
},
|
|
{
|
|
"O": 5.647e-05,
|
|
"H": 5.647e-05,
|
|
"L": 5.647e-05,
|
|
"C": 5.647e-05,
|
|
"V": 249.25383811,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.01407535
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.63e-05,
|
|
"V": 976.81709112,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.0549948
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.63e-05,
|
|
"V": 523.57260958,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.02947713
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.625e-05,
|
|
"C": 5.625e-05,
|
|
"V": 203.81345124,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.01147262
|
|
},
|
|
{
|
|
"O": 5.62e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.609e-05,
|
|
"C": 5.63e-05,
|
|
"V": 3623.11194513,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.20339299
|
|
},
|
|
{
|
|
"O": 5.647e-05,
|
|
"H": 5.647e-05,
|
|
"L": 5.598e-05,
|
|
"C": 5.598e-05,
|
|
"V": 5635.55905724,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.31579094
|
|
},
|
|
{
|
|
"O": 5.613e-05,
|
|
"H": 5.613e-05,
|
|
"L": 5.613e-05,
|
|
"C": 5.613e-05,
|
|
"V": 142.50089063,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.00799857
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.6e-05,
|
|
"V": 860.92590476,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.04820923
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.6e-05,
|
|
"V": 314.40594934,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.01760366
|
|
},
|
|
{
|
|
"O": 5.598e-05,
|
|
"H": 5.598e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.581e-05,
|
|
"V": 470.04387416,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.02626686
|
|
},
|
|
{
|
|
"O": 5.597e-05,
|
|
"H": 5.597e-05,
|
|
"L": 5.526e-05,
|
|
"C": 5.528e-05,
|
|
"V": 3429.86900237,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.19010685
|
|
},
|
|
{
|
|
"O": 5.577e-05,
|
|
"H": 5.577e-05,
|
|
"L": 5.525e-05,
|
|
"C": 5.525e-05,
|
|
"V": 8022.68831413,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.44361508
|
|
},
|
|
{
|
|
"O": 5.527e-05,
|
|
"H": 5.527e-05,
|
|
"L": 5.524e-05,
|
|
"C": 5.525e-05,
|
|
"V": 4264.16679033,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.23558002
|
|
},
|
|
{
|
|
"O": 5.525e-05,
|
|
"H": 5.528e-05,
|
|
"L": 5.512e-05,
|
|
"C": 5.528e-05,
|
|
"V": 14195.78043862,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.78442793
|
|
},
|
|
{
|
|
"O": 5.512e-05,
|
|
"H": 5.514e-05,
|
|
"L": 5.512e-05,
|
|
"C": 5.514e-05,
|
|
"V": 5682.46622459,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.31329494
|
|
},
|
|
{
|
|
"O": 5.582e-05,
|
|
"H": 5.582e-05,
|
|
"L": 5.581e-05,
|
|
"C": 5.581e-05,
|
|
"V": 930.06507657,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 0.05191193
|
|
},
|
|
{
|
|
"O": 5.581e-05,
|
|
"H": 5.581e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.58e-05,
|
|
"V": 1080.64287233,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.06030709
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.531e-05,
|
|
"V": 12937.03803795,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.71948943
|
|
},
|
|
{
|
|
"O": 5.531e-05,
|
|
"H": 5.579e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.55e-05,
|
|
"V": 6426.39717335,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.35738282
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.531e-05,
|
|
"C": 5.531e-05,
|
|
"V": 3583.77173339,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.19839753
|
|
},
|
|
{
|
|
"O": 5.539e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.539e-05,
|
|
"C": 5.55e-05,
|
|
"V": 1736.49485225,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.09637541
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 1810.10268108,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.10046069
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.579e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.579e-05,
|
|
"V": 1322.99629157,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.07373076
|
|
},
|
|
{
|
|
"O": 5.58e-05,
|
|
"H": 5.58e-05,
|
|
"L": 5.58e-05,
|
|
"C": 5.58e-05,
|
|
"V": 1787.21759984,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.09972673
|
|
},
|
|
{
|
|
"O": 5.579e-05,
|
|
"H": 5.579e-05,
|
|
"L": 5.579e-05,
|
|
"C": 5.579e-05,
|
|
"V": 178.58833392,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.00996344
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.578e-05,
|
|
"V": 147.69617198,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 0.00822168
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.555e-05,
|
|
"C": 5.555e-05,
|
|
"V": 226.95787938,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.01265073
|
|
},
|
|
{
|
|
"O": 5.578e-05,
|
|
"H": 5.578e-05,
|
|
"L": 5.551e-05,
|
|
"C": 5.551e-05,
|
|
"V": 2218.47064316,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.12353086
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.51e-05,
|
|
"C": 5.51e-05,
|
|
"V": 7586.55366232,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.41900384
|
|
},
|
|
{
|
|
"O": 5.526e-05,
|
|
"H": 5.526e-05,
|
|
"L": 5.51e-05,
|
|
"C": 5.51e-05,
|
|
"V": 23515.06641294,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 1.29596535
|
|
},
|
|
{
|
|
"O": 5.567e-05,
|
|
"H": 5.569e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 549.75246177,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.03057553
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.55e-05,
|
|
"C": 5.55e-05,
|
|
"V": 500.0,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.02775
|
|
},
|
|
{
|
|
"O": 5.522e-05,
|
|
"H": 5.549e-05,
|
|
"L": 5.522e-05,
|
|
"C": 5.549e-05,
|
|
"V": 1511.5294605,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.08357792
|
|
},
|
|
{
|
|
"O": 5.549e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.55e-05,
|
|
"V": 4098.9996879,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.22659086
|
|
},
|
|
{
|
|
"O": 5.55e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.55e-05,
|
|
"V": 5515.79172561,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.3060142
|
|
},
|
|
{
|
|
"O": 5.521e-05,
|
|
"H": 5.55e-05,
|
|
"L": 5.521e-05,
|
|
"C": 5.521e-05,
|
|
"V": 3337.0358839,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.18502073
|
|
},
|
|
{
|
|
"O": 5.52e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.52e-05,
|
|
"C": 5.57e-05,
|
|
"V": 1408.73223876,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.0779892
|
|
},
|
|
{
|
|
"O": 5.57e-05,
|
|
"H": 5.57e-05,
|
|
"L": 5.57e-05,
|
|
"C": 5.57e-05,
|
|
"V": 318.62657092,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.01774748
|
|
},
|
|
{
|
|
"O": 5.524e-05,
|
|
"H": 5.545e-05,
|
|
"L": 5.524e-05,
|
|
"C": 5.545e-05,
|
|
"V": 2283.45457273,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.12643221
|
|
},
|
|
{
|
|
"O": 5.569e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.569e-05,
|
|
"C": 5.6e-05,
|
|
"V": 1470.11837857,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.08216231
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.62e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.61e-05,
|
|
"V": 4472.84462338,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.25089864
|
|
},
|
|
{
|
|
"O": 5.62e-05,
|
|
"H": 5.636e-05,
|
|
"L": 5.62e-05,
|
|
"C": 5.636e-05,
|
|
"V": 1977.72223501,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.11142008
|
|
},
|
|
{
|
|
"O": 5.64e-05,
|
|
"H": 5.64e-05,
|
|
"L": 5.636e-05,
|
|
"C": 5.64e-05,
|
|
"V": 7598.0221933,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.42851397
|
|
},
|
|
{
|
|
"O": 5.64e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.64e-05,
|
|
"C": 5.661e-05,
|
|
"V": 19795.04069988,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 1.12009967
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.662e-05,
|
|
"V": 3529.16220923,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.20068971
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.671e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.662e-05,
|
|
"V": 18844.54343158,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 1.0669812
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.709e-05,
|
|
"V": 3969.41656132,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.22480001
|
|
},
|
|
{
|
|
"O": 5.709e-05,
|
|
"H": 5.723e-05,
|
|
"L": 5.709e-05,
|
|
"C": 5.723e-05,
|
|
"V": 2706.00075817,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.15451244
|
|
},
|
|
{
|
|
"O": 5.723e-05,
|
|
"H": 5.738e-05,
|
|
"L": 5.723e-05,
|
|
"C": 5.73e-05,
|
|
"V": 1591.69867997,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.09123452
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.765e-05,
|
|
"L": 5.61e-05,
|
|
"C": 5.701e-05,
|
|
"V": 12902.23387267,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.73374269
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.695e-05,
|
|
"C": 5.7e-05,
|
|
"V": 7312.39601938,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.41681144
|
|
},
|
|
{
|
|
"O": 5.695e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.695e-05,
|
|
"C": 5.695e-05,
|
|
"V": 560.3579,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.03191315
|
|
},
|
|
{
|
|
"O": 5.695e-05,
|
|
"H": 5.695e-05,
|
|
"L": 5.695e-05,
|
|
"C": 5.695e-05,
|
|
"V": 2337.61153933,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.13312694
|
|
},
|
|
{
|
|
"O": 5.692e-05,
|
|
"H": 5.692e-05,
|
|
"L": 5.692e-05,
|
|
"C": 5.692e-05,
|
|
"V": 179.76119402,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.010232
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.691e-05,
|
|
"V": 317.90703531,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.01809208
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.688e-05,
|
|
"L": 5.615e-05,
|
|
"C": 5.688e-05,
|
|
"V": 1303.36545037,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.07355853
|
|
},
|
|
{
|
|
"O": 5.616e-05,
|
|
"H": 5.616e-05,
|
|
"L": 5.538e-05,
|
|
"C": 5.6e-05,
|
|
"V": 7517.85714285,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.41991217
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.678e-05,
|
|
"L": 5.548e-05,
|
|
"C": 5.678e-05,
|
|
"V": 1135.24503986,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.06369891
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.606e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.606e-05,
|
|
"V": 157.28921805,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.00881026
|
|
},
|
|
{
|
|
"O": 5.607e-05,
|
|
"H": 5.607e-05,
|
|
"L": 5.607e-05,
|
|
"C": 5.607e-05,
|
|
"V": 314.52593421,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.01763546
|
|
},
|
|
{
|
|
"O": 5.607e-05,
|
|
"H": 5.607e-05,
|
|
"L": 5.607e-05,
|
|
"C": 5.607e-05,
|
|
"V": 1601.30200357,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.08978499
|
|
},
|
|
{
|
|
"O": 5.607e-05,
|
|
"H": 5.607e-05,
|
|
"L": 5.607e-05,
|
|
"C": 5.607e-05,
|
|
"V": 485.0,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 0.02719393
|
|
},
|
|
{
|
|
"O": 5.671e-05,
|
|
"H": 5.675e-05,
|
|
"L": 5.671e-05,
|
|
"C": 5.675e-05,
|
|
"V": 1959.46474209,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.11114696
|
|
},
|
|
{
|
|
"O": 5.675e-05,
|
|
"H": 5.675e-05,
|
|
"L": 5.671e-05,
|
|
"C": 5.671e-05,
|
|
"V": 2020.83463535,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.11467106
|
|
},
|
|
{
|
|
"O": 5.672e-05,
|
|
"H": 5.672e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 3682.48194282,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.20674324
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.601e-05,
|
|
"L": 5.548e-05,
|
|
"C": 5.567e-05,
|
|
"V": 3347.16309733,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.18610597
|
|
},
|
|
{
|
|
"O": 5.618e-05,
|
|
"H": 5.622e-05,
|
|
"L": 5.618e-05,
|
|
"C": 5.622e-05,
|
|
"V": 1626.73992532,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 0.09143969
|
|
},
|
|
{
|
|
"O": 5.613e-05,
|
|
"H": 5.613e-05,
|
|
"L": 5.613e-05,
|
|
"C": 5.613e-05,
|
|
"V": 112.0,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.00628656
|
|
},
|
|
{
|
|
"O": 5.588e-05,
|
|
"H": 5.588e-05,
|
|
"L": 5.583e-05,
|
|
"C": 5.588e-05,
|
|
"V": 583.09686872,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.03256636
|
|
},
|
|
{
|
|
"O": 5.594e-05,
|
|
"H": 5.594e-05,
|
|
"L": 5.593e-05,
|
|
"C": 5.593e-05,
|
|
"V": 1839.04300098,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.1028755
|
|
},
|
|
{
|
|
"O": 5.583e-05,
|
|
"H": 5.588e-05,
|
|
"L": 5.562e-05,
|
|
"C": 5.588e-05,
|
|
"V": 356.00321552,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.01983065
|
|
},
|
|
{
|
|
"O": 5.588e-05,
|
|
"H": 5.59e-05,
|
|
"L": 5.588e-05,
|
|
"C": 5.59e-05,
|
|
"V": 1334.6914025,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.07459733
|
|
},
|
|
{
|
|
"O": 5.59e-05,
|
|
"H": 5.59e-05,
|
|
"L": 5.59e-05,
|
|
"C": 5.59e-05,
|
|
"V": 542.30184928,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.03031467
|
|
},
|
|
{
|
|
"O": 5.59e-05,
|
|
"H": 5.592e-05,
|
|
"L": 5.59e-05,
|
|
"C": 5.59e-05,
|
|
"V": 468.31910701,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.0261808
|
|
},
|
|
{
|
|
"O": 5.592e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.59e-05,
|
|
"C": 5.6e-05,
|
|
"V": 11361.04369269,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 0.63577372
|
|
},
|
|
{
|
|
"O": 5.592e-05,
|
|
"H": 5.599e-05,
|
|
"L": 5.592e-05,
|
|
"C": 5.599e-05,
|
|
"V": 378.26189591,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.02115366
|
|
},
|
|
{
|
|
"O": 5.642e-05,
|
|
"H": 5.642e-05,
|
|
"L": 5.642e-05,
|
|
"C": 5.642e-05,
|
|
"V": 400.0,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.022568
|
|
},
|
|
{
|
|
"O": 5.642e-05,
|
|
"H": 5.643e-05,
|
|
"L": 5.642e-05,
|
|
"C": 5.643e-05,
|
|
"V": 1857.18539283,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.10480005
|
|
},
|
|
{
|
|
"O": 5.642e-05,
|
|
"H": 5.643e-05,
|
|
"L": 5.605e-05,
|
|
"C": 5.643e-05,
|
|
"V": 5472.02944225,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 0.30747355
|
|
},
|
|
{
|
|
"O": 5.643e-05,
|
|
"H": 5.643e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.643e-05,
|
|
"V": 7709.55493819,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 0.43505016
|
|
},
|
|
{
|
|
"O": 5.671e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.671e-05,
|
|
"C": 5.699e-05,
|
|
"V": 12390.244525,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.70569893
|
|
},
|
|
{
|
|
"O": 5.671e-05,
|
|
"H": 5.671e-05,
|
|
"L": 5.671e-05,
|
|
"C": 5.671e-05,
|
|
"V": 275.4978998,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.01562347
|
|
},
|
|
{
|
|
"O": 5.671e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.645e-05,
|
|
"C": 5.645e-05,
|
|
"V": 4463.33911304,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 0.25243641
|
|
},
|
|
{
|
|
"O": 5.645e-05,
|
|
"H": 5.645e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.643e-05,
|
|
"V": 2190.59704817,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.12361543
|
|
},
|
|
{
|
|
"O": 5.643e-05,
|
|
"H": 5.699e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.699e-05,
|
|
"V": 1545.80241997,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.08726313
|
|
},
|
|
{
|
|
"O": 5.698e-05,
|
|
"H": 5.698e-05,
|
|
"L": 5.698e-05,
|
|
"C": 5.698e-05,
|
|
"V": 0.07254545,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 4.13e-06
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.643e-05,
|
|
"V": 292.089564,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 0.0164861
|
|
},
|
|
{
|
|
"O": 5.643e-05,
|
|
"H": 5.643e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.643e-05,
|
|
"V": 1807.2895914,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.10198535
|
|
},
|
|
{
|
|
"O": 5.643e-05,
|
|
"H": 5.643e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.643e-05,
|
|
"V": 53.06030515,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.00299419
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.643e-05,
|
|
"C": 5.643e-05,
|
|
"V": 3537.53254704,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.19966338
|
|
},
|
|
{
|
|
"O": 5.633e-05,
|
|
"H": 5.633e-05,
|
|
"L": 5.632e-05,
|
|
"C": 5.632e-05,
|
|
"V": 6071.90056592,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.34198205
|
|
},
|
|
{
|
|
"O": 5.626e-05,
|
|
"H": 5.632e-05,
|
|
"L": 5.609e-05,
|
|
"C": 5.609e-05,
|
|
"V": 4072.54256361,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.22851065
|
|
},
|
|
{
|
|
"O": 5.607e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.605e-05,
|
|
"C": 5.605e-05,
|
|
"V": 2604.6989336,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.14604605
|
|
},
|
|
{
|
|
"O": 5.61e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.602e-05,
|
|
"C": 5.602e-05,
|
|
"V": 199.8914071,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.01120224
|
|
},
|
|
{
|
|
"O": 5.602e-05,
|
|
"H": 5.61e-05,
|
|
"L": 5.602e-05,
|
|
"C": 5.61e-05,
|
|
"V": 2012.94287521,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.11290935
|
|
},
|
|
{
|
|
"O": 5.602e-05,
|
|
"H": 5.602e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 2762.07001142,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.15468172
|
|
},
|
|
{
|
|
"O": 5.602e-05,
|
|
"H": 5.602e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 491.97567521,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.02755419
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 20.9685795,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.00117424
|
|
},
|
|
{
|
|
"O": 5.627e-05,
|
|
"H": 5.799e-05,
|
|
"L": 5.627e-05,
|
|
"C": 5.799e-05,
|
|
"V": 40076.62870086,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 2.30473293
|
|
},
|
|
{
|
|
"O": 5.633e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.632e-05,
|
|
"C": 5.634e-05,
|
|
"V": 7862.08847031,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.44285386
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.634e-05,
|
|
"V": 3528.30562417,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.19841167
|
|
},
|
|
{
|
|
"O": 5.602e-05,
|
|
"H": 5.602e-05,
|
|
"L": 5.601e-05,
|
|
"C": 5.601e-05,
|
|
"V": 137.41923832,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.00769719
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.634e-05,
|
|
"C": 5.634e-05,
|
|
"V": 70.0,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.0039438
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.634e-05,
|
|
"C": 5.634e-05,
|
|
"V": 141.0,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.00794394
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.61e-05,
|
|
"C": 5.634e-05,
|
|
"V": 7961.87854191,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.44856189
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.616e-05,
|
|
"C": 5.616e-05,
|
|
"V": 7483.44909771,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.42160549
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.634e-05,
|
|
"L": 5.634e-05,
|
|
"C": 5.634e-05,
|
|
"V": 1500.0,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.08450999
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.703e-05,
|
|
"L": 5.621e-05,
|
|
"C": 5.703e-05,
|
|
"V": 760.79894979,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.04277995
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.703e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.703e-05,
|
|
"V": 187.23448302,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.01067523
|
|
},
|
|
{
|
|
"O": 5.708e-05,
|
|
"H": 5.717e-05,
|
|
"L": 5.629e-05,
|
|
"C": 5.631e-05,
|
|
"V": 2117.34549152,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.11965275
|
|
},
|
|
{
|
|
"O": 5.631e-05,
|
|
"H": 5.631e-05,
|
|
"L": 5.628e-05,
|
|
"C": 5.628e-05,
|
|
"V": 2073.26822317,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.11671427
|
|
},
|
|
{
|
|
"O": 5.683e-05,
|
|
"H": 5.683e-05,
|
|
"L": 5.683e-05,
|
|
"C": 5.683e-05,
|
|
"V": 539.46340825,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.0306577
|
|
},
|
|
{
|
|
"O": 5.628e-05,
|
|
"H": 5.685e-05,
|
|
"L": 5.618e-05,
|
|
"C": 5.685e-05,
|
|
"V": 10050.02730465,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.56608461
|
|
},
|
|
{
|
|
"O": 5.65e-05,
|
|
"H": 5.65e-05,
|
|
"L": 5.619e-05,
|
|
"C": 5.619e-05,
|
|
"V": 3114.52182537,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.17596768
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.63e-05,
|
|
"V": 1000.0,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.0563
|
|
},
|
|
{
|
|
"O": 5.633e-05,
|
|
"H": 5.633e-05,
|
|
"L": 5.633e-05,
|
|
"C": 5.633e-05,
|
|
"V": 21.7192833,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.00122344
|
|
},
|
|
{
|
|
"O": 5.633e-05,
|
|
"H": 5.633e-05,
|
|
"L": 5.633e-05,
|
|
"C": 5.633e-05,
|
|
"V": 5694.8491646,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.32079085
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.63e-05,
|
|
"V": 2894.27650799,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.16294774
|
|
},
|
|
{
|
|
"O": 5.621e-05,
|
|
"H": 5.621e-05,
|
|
"L": 5.619e-05,
|
|
"C": 5.619e-05,
|
|
"V": 5050.0,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.28376818
|
|
},
|
|
{
|
|
"O": 5.619e-05,
|
|
"H": 5.621e-05,
|
|
"L": 5.618e-05,
|
|
"C": 5.618e-05,
|
|
"V": 4491.03978337,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.25235994
|
|
},
|
|
{
|
|
"O": 5.619e-05,
|
|
"H": 5.619e-05,
|
|
"L": 5.619e-05,
|
|
"C": 5.619e-05,
|
|
"V": 36.60056327,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.00205658
|
|
},
|
|
{
|
|
"O": 5.619e-05,
|
|
"H": 5.619e-05,
|
|
"L": 5.616e-05,
|
|
"C": 5.618e-05,
|
|
"V": 773.87803071,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.04347899
|
|
},
|
|
{
|
|
"O": 5.618e-05,
|
|
"H": 5.618e-05,
|
|
"L": 5.618e-05,
|
|
"C": 5.618e-05,
|
|
"V": 210.72281821,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.0118384
|
|
},
|
|
{
|
|
"O": 5.616e-05,
|
|
"H": 5.616e-05,
|
|
"L": 5.612e-05,
|
|
"C": 5.612e-05,
|
|
"V": 717.60886335,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.0402991
|
|
},
|
|
{
|
|
"O": 5.612e-05,
|
|
"H": 5.612e-05,
|
|
"L": 5.606e-05,
|
|
"C": 5.606e-05,
|
|
"V": 480.04052264,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.02693086
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.601e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.601e-05,
|
|
"V": 17544.04857762,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.98251399
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.601e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.599e-05,
|
|
"V": 5132.46745624,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.28741572
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.601e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.601e-05,
|
|
"V": 3033.96630106,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 0.16991641
|
|
},
|
|
{
|
|
"O": 5.599e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.599e-05,
|
|
"C": 5.6e-05,
|
|
"V": 858.0358839,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.04804542
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.601e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.601e-05,
|
|
"V": 1655.37643455,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.09270133
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.6e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 555.71030641,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.03111977
|
|
},
|
|
{
|
|
"O": 5.601e-05,
|
|
"H": 5.616e-05,
|
|
"L": 5.601e-05,
|
|
"C": 5.616e-05,
|
|
"V": 724.89938179,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.04067491
|
|
},
|
|
{
|
|
"O": 5.616e-05,
|
|
"H": 5.616e-05,
|
|
"L": 5.616e-05,
|
|
"C": 5.616e-05,
|
|
"V": 974.10599789,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.05470578
|
|
},
|
|
{
|
|
"O": 5.618e-05,
|
|
"H": 5.664e-05,
|
|
"L": 5.618e-05,
|
|
"C": 5.664e-05,
|
|
"V": 15017.39085084,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.84380624
|
|
},
|
|
{
|
|
"O": 5.627e-05,
|
|
"H": 5.627e-05,
|
|
"L": 5.626e-05,
|
|
"C": 5.626e-05,
|
|
"V": 222.50143268,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 0.0125188
|
|
},
|
|
{
|
|
"O": 5.626e-05,
|
|
"H": 5.626e-05,
|
|
"L": 5.626e-05,
|
|
"C": 5.626e-05,
|
|
"V": 92.74179898,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.00521765
|
|
},
|
|
{
|
|
"O": 5.654e-05,
|
|
"H": 5.716e-05,
|
|
"L": 5.654e-05,
|
|
"C": 5.716e-05,
|
|
"V": 3479.68916333,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.1983283
|
|
},
|
|
{
|
|
"O": 5.692e-05,
|
|
"H": 5.692e-05,
|
|
"L": 5.632e-05,
|
|
"C": 5.691e-05,
|
|
"V": 606.195987,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.03433257
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.692e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.692e-05,
|
|
"V": 1043.25753737,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.05937404
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.689e-05,
|
|
"C": 5.689e-05,
|
|
"V": 5964.92507138,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.33936401
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.691e-05,
|
|
"V": 1546.58197417,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.08801596
|
|
},
|
|
{
|
|
"O": 5.689e-05,
|
|
"H": 5.689e-05,
|
|
"L": 5.689e-05,
|
|
"C": 5.689e-05,
|
|
"V": 1234.39646334,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.0702248
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.662e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.662e-05,
|
|
"V": 35.31977642,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.0019998
|
|
},
|
|
{
|
|
"O": 5.638e-05,
|
|
"H": 5.638e-05,
|
|
"L": 5.638e-05,
|
|
"C": 5.638e-05,
|
|
"V": 42.56670113,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.00239991
|
|
},
|
|
{
|
|
"O": 5.638e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.638e-05,
|
|
"C": 5.66e-05,
|
|
"V": 513.56696113,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.02897987
|
|
},
|
|
{
|
|
"O": 5.638e-05,
|
|
"H": 5.638e-05,
|
|
"L": 5.626e-05,
|
|
"C": 5.626e-05,
|
|
"V": 171.52784002,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.00965173
|
|
},
|
|
{
|
|
"O": 5.626e-05,
|
|
"H": 5.626e-05,
|
|
"L": 5.624e-05,
|
|
"C": 5.624e-05,
|
|
"V": 1415.51031688,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.07962513
|
|
},
|
|
{
|
|
"O": 5.631e-05,
|
|
"H": 5.631e-05,
|
|
"L": 5.631e-05,
|
|
"C": 5.631e-05,
|
|
"V": 85.16013359,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.00479536
|
|
},
|
|
{
|
|
"O": 5.641e-05,
|
|
"H": 5.641e-05,
|
|
"L": 5.641e-05,
|
|
"C": 5.641e-05,
|
|
"V": 19.80637578,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.00111727
|
|
},
|
|
{
|
|
"O": 5.641e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.641e-05,
|
|
"C": 5.66e-05,
|
|
"V": 429.16551677,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.02428038
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.687e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.687e-05,
|
|
"V": 635.65062388,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.03614053
|
|
},
|
|
{
|
|
"O": 5.686e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.632e-05,
|
|
"C": 5.632e-05,
|
|
"V": 6132.4875965,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.34863193
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.629e-05,
|
|
"C": 5.631e-05,
|
|
"V": 6594.7861701,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.37161066
|
|
},
|
|
{
|
|
"O": 5.686e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.686e-05,
|
|
"C": 5.691e-05,
|
|
"V": 6927.08333333,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.39406887
|
|
},
|
|
{
|
|
"O": 5.634e-05,
|
|
"H": 5.662e-05,
|
|
"L": 5.634e-05,
|
|
"C": 5.662e-05,
|
|
"V": 1408.27754411,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.07972033
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.691e-05,
|
|
"V": 1727.2280136,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.09829595
|
|
},
|
|
{
|
|
"O": 5.692e-05,
|
|
"H": 5.692e-05,
|
|
"L": 5.692e-05,
|
|
"C": 5.692e-05,
|
|
"V": 713.20338721,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.04059553
|
|
},
|
|
{
|
|
"O": 5.692e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.691e-05,
|
|
"V": 4113.30213537,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.23435309
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.662e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.662e-05,
|
|
"V": 50.0,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.00283099
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.662e-05,
|
|
"V": 161.35716906,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.00915602
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.639e-05,
|
|
"C": 5.701e-05,
|
|
"V": 12724.48902392,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.72444865
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.701e-05,
|
|
"V": 2990.82069698,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.1705018
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.661e-05,
|
|
"C": 5.662e-05,
|
|
"V": 15603.90716245,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.88355419
|
|
},
|
|
{
|
|
"O": 5.662e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.701e-05,
|
|
"V": 549.45769549,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.03113047
|
|
},
|
|
{
|
|
"O": 5.699e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.699e-05,
|
|
"C": 5.699e-05,
|
|
"V": 4616.83604551,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.26317921
|
|
},
|
|
{
|
|
"O": 5.699e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.699e-05,
|
|
"C": 5.701e-05,
|
|
"V": 5264.12845409,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.30010191
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.662e-05,
|
|
"C": 5.662e-05,
|
|
"V": 575.63139253,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.0326776
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 2594.36944171,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 0.14787905
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.701e-05,
|
|
"V": 2553.55237822,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.145563
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.701e-05,
|
|
"V": 826.7315493,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.04713163
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.701e-05,
|
|
"V": 4251.00467114,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.24234368
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.701e-05,
|
|
"V": 1046.99370663,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.05967288
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 63.15789473,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.00359999
|
|
},
|
|
{
|
|
"O": 5.669e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.7e-05,
|
|
"V": 8454.64145949,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.48186165
|
|
},
|
|
{
|
|
"O": 5.668e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.668e-05,
|
|
"V": 2258.05485947,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.12804411
|
|
},
|
|
{
|
|
"O": 5.669e-05,
|
|
"H": 5.669e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.668e-05,
|
|
"V": 1596.80217275,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.09051273
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.7e-05,
|
|
"V": 378.59081956,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.02157348
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.7e-05,
|
|
"V": 668.50725825,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.03795203
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 2107.56379493,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.12013112
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 5880.76040719,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.33520331
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 1741.52095257,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.09926668
|
|
},
|
|
{
|
|
"O": 5.7e-05,
|
|
"H": 5.7e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.69e-05,
|
|
"V": 1829.84751925,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.10412782
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.68e-05,
|
|
"V": 213.76554217,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.01214187
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.67e-05,
|
|
"V": 1368.17063386,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.07763658
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.68e-05,
|
|
"V": 1703.64921474,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.09671123
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.68e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.68e-05,
|
|
"V": 719.4406001,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.0408642
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.68e-05,
|
|
"C": 5.69e-05,
|
|
"V": 853.53659699,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.04849885
|
|
},
|
|
{
|
|
"O": 5.68e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.672e-05,
|
|
"C": 5.69e-05,
|
|
"V": 9834.11070155,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.5594398
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.67e-05,
|
|
"V": 3143.82729096,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 0.17831608
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.668e-05,
|
|
"V": 14382.17289901,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.81548529
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.67e-05,
|
|
"V": 87.96296296,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.668e-05,
|
|
"V": 1195.91109605,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.06778623
|
|
},
|
|
{
|
|
"O": 5.668e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.668e-05,
|
|
"C": 5.67e-05,
|
|
"V": 4626.12331172,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 0.26228804
|
|
},
|
|
{
|
|
"O": 5.668e-05,
|
|
"H": 5.668e-05,
|
|
"L": 5.661e-05,
|
|
"C": 5.668e-05,
|
|
"V": 5933.75640753,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.33629827
|
|
},
|
|
{
|
|
"O": 5.666e-05,
|
|
"H": 5.666e-05,
|
|
"L": 5.66e-05,
|
|
"C": 5.66e-05,
|
|
"V": 50855.65166773,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 2.8789388
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.628e-05,
|
|
"C": 5.628e-05,
|
|
"V": 19003.68953884,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 1.07492788
|
|
},
|
|
{
|
|
"O": 5.628e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.628e-05,
|
|
"C": 5.661e-05,
|
|
"V": 287.89253351,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 0.01623559
|
|
},
|
|
{
|
|
"O": 5.628e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.628e-05,
|
|
"C": 5.661e-05,
|
|
"V": 192.10702561,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.01085362
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.629e-05,
|
|
"C": 5.629e-05,
|
|
"V": 1969.73196367,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.1114494
|
|
},
|
|
{
|
|
"O": 5.638e-05,
|
|
"H": 5.638e-05,
|
|
"L": 5.638e-05,
|
|
"C": 5.638e-05,
|
|
"V": 152.03973324,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.008572
|
|
},
|
|
{
|
|
"O": 5.639e-05,
|
|
"H": 5.639e-05,
|
|
"L": 5.629e-05,
|
|
"C": 5.629e-05,
|
|
"V": 20000.0,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 1.12685652
|
|
},
|
|
{
|
|
"O": 5.639e-05,
|
|
"H": 5.639e-05,
|
|
"L": 5.639e-05,
|
|
"C": 5.639e-05,
|
|
"V": 48.70297029,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.00274636
|
|
},
|
|
{
|
|
"O": 5.657e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.657e-05,
|
|
"C": 5.661e-05,
|
|
"V": 3931.70536699,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.22255987
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.631e-05,
|
|
"C": 5.631e-05,
|
|
"V": 2424.74403816,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.13713995
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.661e-05,
|
|
"C": 5.661e-05,
|
|
"V": 1145.54866455,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.0648495
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.63e-05,
|
|
"V": 24207.11559984,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 1.36893548
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.63e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.63e-05,
|
|
"V": 9313.78773001,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.52436623
|
|
},
|
|
{
|
|
"O": 5.63e-05,
|
|
"H": 5.661e-05,
|
|
"L": 5.63e-05,
|
|
"C": 5.661e-05,
|
|
"V": 23572.78569369,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 1.32972567
|
|
},
|
|
{
|
|
"O": 5.661e-05,
|
|
"H": 5.67e-05,
|
|
"L": 5.661e-05,
|
|
"C": 5.67e-05,
|
|
"V": 18742.36816456,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 1.06124455
|
|
},
|
|
{
|
|
"O": 5.689e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.689e-05,
|
|
"C": 5.69e-05,
|
|
"V": 881.80080297,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.05017286
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.69e-05,
|
|
"V": 67.9061623,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.00386386
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.69e-05,
|
|
"V": 65.47725563,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.00372565
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.72e-05,
|
|
"V": 3212.33342492,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.18333521
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.72e-05,
|
|
"L": 5.72e-05,
|
|
"C": 5.72e-05,
|
|
"V": 485.71622733,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.02778296
|
|
},
|
|
{
|
|
"O": 5.72e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.725e-05,
|
|
"V": 9283.43583437,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 0.53052562
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.71e-05,
|
|
"V": 823.95184954,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.04703243
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.71e-05,
|
|
"V": 1340.57992499,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.07650085
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.71e-05,
|
|
"V": 4863.93247523,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 0.2772998
|
|
},
|
|
{
|
|
"O": 5.709e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.691e-05,
|
|
"V": 768.06330908,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.04372082
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.69e-05,
|
|
"C": 5.69e-05,
|
|
"V": 373.29534438,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.02124101
|
|
},
|
|
{
|
|
"O": 5.69e-05,
|
|
"H": 5.69e-05,
|
|
"L": 5.666e-05,
|
|
"C": 5.666e-05,
|
|
"V": 128.06755936,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 0.00726961
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.691e-05,
|
|
"C": 5.691e-05,
|
|
"V": 281.74174735,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.0160339
|
|
},
|
|
{
|
|
"O": 5.691e-05,
|
|
"H": 5.691e-05,
|
|
"L": 5.666e-05,
|
|
"C": 5.666e-05,
|
|
"V": 1033.53190677,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.05863871
|
|
},
|
|
{
|
|
"O": 5.709e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.666e-05,
|
|
"C": 5.666e-05,
|
|
"V": 928.44656455,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.05299445
|
|
},
|
|
{
|
|
"O": 5.666e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.666e-05,
|
|
"C": 5.709e-05,
|
|
"V": 1467.51675296,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.08322692
|
|
},
|
|
{
|
|
"O": 5.709e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.709e-05,
|
|
"C": 5.709e-05,
|
|
"V": 25.48189174,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.00145475
|
|
},
|
|
{
|
|
"O": 5.709e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.709e-05,
|
|
"C": 5.709e-05,
|
|
"V": 201.48630001,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.01150285
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.709e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.701e-05,
|
|
"V": 4084.00713479,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.23291521
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 4041.04373961,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.2303799
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.701e-05,
|
|
"V": 76.31583626,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.00435076
|
|
},
|
|
{
|
|
"O": 5.67e-05,
|
|
"H": 5.701e-05,
|
|
"L": 5.67e-05,
|
|
"C": 5.701e-05,
|
|
"V": 3740.53423698,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.21323637
|
|
},
|
|
{
|
|
"O": 5.701e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.701e-05,
|
|
"C": 5.71e-05,
|
|
"V": 2898.03980504,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.16533964
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.728e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.728e-05,
|
|
"V": 6229.46677807,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.35665948
|
|
},
|
|
{
|
|
"O": 5.728e-05,
|
|
"H": 5.728e-05,
|
|
"L": 5.728e-05,
|
|
"C": 5.728e-05,
|
|
"V": 994.48847694,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 0.05696429
|
|
},
|
|
{
|
|
"O": 5.734e-05,
|
|
"H": 5.74e-05,
|
|
"L": 5.734e-05,
|
|
"C": 5.734e-05,
|
|
"V": 313.07497823,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.01796666
|
|
},
|
|
{
|
|
"O": 5.74e-05,
|
|
"H": 5.749e-05,
|
|
"L": 5.725e-05,
|
|
"C": 5.725e-05,
|
|
"V": 2947.26350205,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.16902829
|
|
},
|
|
{
|
|
"O": 5.728e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.725e-05,
|
|
"C": 5.75e-05,
|
|
"V": 2465.93133214,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.14152368
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.725e-05,
|
|
"C": 5.75e-05,
|
|
"V": 1522.49116019,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.08753251
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.73e-05,
|
|
"V": 2689.16759142,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.15450397
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.725e-05,
|
|
"C": 5.725e-05,
|
|
"V": 103.73143597,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.00593911
|
|
},
|
|
{
|
|
"O": 5.725e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.725e-05,
|
|
"C": 5.725e-05,
|
|
"V": 2338.59249844,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.13388441
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.71e-05,
|
|
"V": 2247.27407043,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.12831933
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.73e-05,
|
|
"V": 390.40461387,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.02237018
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.73e-05,
|
|
"V": 9644.62352858,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.55263691
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.731e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.731e-05,
|
|
"V": 648.68544071,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.03717036
|
|
},
|
|
{
|
|
"O": 5.75e-05,
|
|
"H": 5.75e-05,
|
|
"L": 5.73e-05,
|
|
"C": 5.73e-05,
|
|
"V": 19081.203293,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 1.09337257
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.712e-05,
|
|
"C": 5.712e-05,
|
|
"V": 2067.64229858,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.11835556
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 549.14362617,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.03136159
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 781.32011606,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.04462117
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 232.84442858,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.01329774
|
|
},
|
|
{
|
|
"O": 5.725e-05,
|
|
"H": 5.725e-05,
|
|
"L": 5.725e-05,
|
|
"C": 5.725e-05,
|
|
"V": 52.09836597,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.00298263
|
|
},
|
|
{
|
|
"O": 5.749e-05,
|
|
"H": 5.749e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 1862.47573504,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.10664457
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.749e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.749e-05,
|
|
"V": 2869.81812562,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.16395357
|
|
},
|
|
{
|
|
"O": 5.749e-05,
|
|
"H": 5.749e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 1598.55923632,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.09184737
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 400.80922264,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.02289021
|
|
},
|
|
{
|
|
"O": 5.749e-05,
|
|
"H": 5.749e-05,
|
|
"L": 5.713e-05,
|
|
"C": 5.713e-05,
|
|
"V": 126.93590644,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.00729396
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.716e-05,
|
|
"C": 5.716e-05,
|
|
"V": 259.97512118,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.01488739
|
|
},
|
|
{
|
|
"O": 5.717e-05,
|
|
"H": 5.73e-05,
|
|
"L": 5.715e-05,
|
|
"C": 5.73e-05,
|
|
"V": 12833.39766574,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.7335817
|
|
},
|
|
{
|
|
"O": 5.73e-05,
|
|
"H": 5.745e-05,
|
|
"L": 5.715e-05,
|
|
"C": 5.745e-05,
|
|
"V": 10302.35794932,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.58940669
|
|
},
|
|
{
|
|
"O": 5.74e-05,
|
|
"H": 5.74e-05,
|
|
"L": 5.74e-05,
|
|
"C": 5.74e-05,
|
|
"V": 1016.09525836,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.05832386
|
|
},
|
|
{
|
|
"O": 5.716e-05,
|
|
"H": 5.716e-05,
|
|
"L": 5.712e-05,
|
|
"C": 5.712e-05,
|
|
"V": 2237.80152357,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.12786471
|
|
},
|
|
{
|
|
"O": 5.712e-05,
|
|
"H": 5.716e-05,
|
|
"L": 5.712e-05,
|
|
"C": 5.716e-05,
|
|
"V": 612.38750814,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 0.03500118
|
|
},
|
|
{
|
|
"O": 5.716e-05,
|
|
"H": 5.716e-05,
|
|
"L": 5.712e-05,
|
|
"C": 5.716e-05,
|
|
"V": 593.55593087,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 0.03391547
|
|
},
|
|
{
|
|
"O": 5.712e-05,
|
|
"H": 5.712e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 2653.39760018,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.15155945
|
|
},
|
|
{
|
|
"O": 5.716e-05,
|
|
"H": 5.716e-05,
|
|
"L": 5.716e-05,
|
|
"C": 5.716e-05,
|
|
"V": 893.01780834,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.05104489
|
|
},
|
|
{
|
|
"O": 5.716e-05,
|
|
"H": 5.716e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 109.81651942,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 0.00627336
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.712e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.712e-05,
|
|
"V": 7995.17164342,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.45668336
|
|
},
|
|
{
|
|
"O": 5.712e-05,
|
|
"H": 5.712e-05,
|
|
"L": 5.711e-05,
|
|
"C": 5.711e-05,
|
|
"V": 5247.96458848,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 0.29976228
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.711e-05,
|
|
"V": 2715.09534172,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 0.15503507
|
|
},
|
|
{
|
|
"O": 5.711e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.71e-05,
|
|
"V": 2431.9780287,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 0.13887641
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.71e-05,
|
|
"C": 5.71e-05,
|
|
"V": 515.47730796,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.02943375
|
|
},
|
|
{
|
|
"O": 5.708e-05,
|
|
"H": 5.711e-05,
|
|
"L": 5.65e-05,
|
|
"C": 5.711e-05,
|
|
"V": 36262.43109581,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 2.06115558
|
|
},
|
|
{
|
|
"O": 5.71e-05,
|
|
"H": 5.71e-05,
|
|
"L": 5.7e-05,
|
|
"C": 5.7e-05,
|
|
"V": 3679.31792579,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.20982629
|
|
},
|
|
{
|
|
"O": 5.651e-05,
|
|
"H": 5.651e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.6e-05,
|
|
"V": 40314.47486297,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 2.2691591
|
|
},
|
|
{
|
|
"O": 5.6e-05,
|
|
"H": 5.638e-05,
|
|
"L": 5.6e-05,
|
|
"C": 5.638e-05,
|
|
"V": 2030.46695541,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.11408778
|
|
},
|
|
{
|
|
"O": 5.638e-05,
|
|
"H": 5.698e-05,
|
|
"L": 5.638e-05,
|
|
"C": 5.698e-05,
|
|
"V": 3509.67094124,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.19918436
|
|
},
|
|
{
|
|
"O": 5.628e-05,
|
|
"H": 5.685e-05,
|
|
"L": 5.608e-05,
|
|
"C": 5.685e-05,
|
|
"V": 5129.87721541,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.28803865
|
|
},
|
|
{
|
|
"O": 5.673e-05,
|
|
"H": 5.674e-05,
|
|
"L": 5.608e-05,
|
|
"C": 5.609e-05,
|
|
"V": 12772.21329438,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.71658423
|
|
},
|
|
{
|
|
"O": 5.66e-05,
|
|
"H": 5.66e-05,
|
|
"L": 5.609e-05,
|
|
"C": 5.644e-05,
|
|
"V": 1802.52917095,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.10117769
|
|
},
|
|
{
|
|
"O": 5.644e-05,
|
|
"H": 5.644e-05,
|
|
"L": 5.644e-05,
|
|
"C": 5.644e-05,
|
|
"V": 217.90042699,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 0.01229829
|
|
}
|
|
] |