[ { "O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 321.95134938, "T": "2017-11-08T04:39:00", "BV": 0.01093326 }, { "O": 3.396e-05, "H": 3.407e-05, "L": 3.396e-05, "C": 3.407e-05, "V": 135.62688867, "T": "2017-11-08T04:42:00", "BV": 0.0046129 }, { "O": 3.38e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.407e-05, "V": 954.87198777, "T": "2017-11-08T04:43:00", "BV": 0.03251284 }, { "O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2399.15963827, "T": "2017-11-08T04:44:00", "BV": 0.08207524 }, { "O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1096.49122807, "T": "2017-11-08T04:47:00", "BV": 0.03749999 }, { "O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 348.58075, "T": "2017-11-08T04:48:00", "BV": 0.01192145 }, { "O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 520.91525572, "T": "2017-11-08T04:49:00", "BV": 0.01781529 }, { "O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 579.53329772, "T": "2017-11-08T04:50:00", "BV": 0.01982002 }, { "O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3093.66073148, "T": "2017-11-08T04:51:00", "BV": 0.10567538 }, { "O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:56:00", "BV": 0.03427447 }, { "O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2427.71035424, "T": "2017-11-08T05:01:00", "BV": 0.08163262 }, { "O": 3.357e-05, "H": 3.36e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 1700.08254, "T": "2017-11-08T05:02:00", "BV": 0.05711545 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 39.61970074, "T": "2017-11-08T05:04:00", "BV": 0.00133122 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 960.38029926, "T": "2017-11-08T05:05:00", "BV": 0.03226877 }, { "O": 3.361e-05, "H": 3.416e-05, "L": 3.361e-05, "C": 3.407e-05, "V": 1616.0, "T": "2017-11-08T05:06:00", "BV": 0.05501176 }, { "O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 860.08254, "T": "2017-11-08T05:08:00", "BV": 0.02930301 }, { "O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1454.7738718, "T": "2017-11-08T05:09:00", "BV": 0.04956413 }, { "O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:14:00", "BV": 0.1271668 }, { "O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 162.54686958, "T": "2017-11-08T05:15:00", "BV": 0.00553797 }, { "O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 21.92889916, "T": "2017-11-08T05:16:00", "BV": 0.00074733 }, { "O": 3.408e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2014.18179841, "T": "2017-11-08T05:17:00", "BV": 0.06782557 }, { "O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2253.1673854, "T": "2017-11-08T05:20:00", "BV": 0.07581908 }, { "O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 470.88944306, "T": "2017-11-08T05:21:00", "BV": 0.01585013 }, { "O": 3.367e-05, "H": 3.367e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1112.92149138, "T": "2017-11-08T05:22:00", "BV": 0.0374628 }, { "O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 64.64220919, "T": "2017-11-08T05:24:00", "BV": 0.00217456 }, { "O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2366.5336214, "T": "2017-11-08T05:25:00", "BV": 0.07968118 }, { "O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 135.35779081, "T": "2017-11-08T05:29:00", "BV": 0.00455343 }, { "O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:32:00", "BV": 0.00381849 }, { "O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 582.65620683, "T": "2017-11-08T05:37:00", "BV": 0.01957853 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 22743.88329964, "T": "2017-11-08T05:38:00", "BV": 0.76328471 }, { "O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 222.0209559, "T": "2017-11-08T05:40:00", "BV": 0.00745768 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10157.62434182, "T": "2017-11-08T05:41:00", "BV": 0.34088987 }, { "O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 20.0, "T": "2017-11-08T05:44:00", "BV": 0.0006718 }, { "O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 279.31172069, "T": "2017-11-08T05:45:00", "BV": 0.00938208 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 38.3437724, "T": "2017-11-08T05:47:00", "BV": 0.00128835 }, { "O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 15.620622, "T": "2017-11-08T05:49:00", "BV": 0.00052688 }, { "O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:54:00", "BV": 0.02361098 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 169.4687276, "T": "2017-11-08T05:55:00", "BV": 0.00569414 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 546.8727472, "T": "2017-11-08T05:56:00", "BV": 0.01835304 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 4886.9325269, "T": "2017-11-08T05:57:00", "BV": 0.16400544 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10377.74400525, "T": "2017-11-08T05:59:00", "BV": 0.34827708 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2939.58718915, "T": "2017-11-08T06:00:00", "BV": 0.09865283 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 3994.17880037, "T": "2017-11-08T06:04:00", "BV": 0.13386888 }, { "O": 3.333e-05, "H": 3.334e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 3382.61861243, "T": "2017-11-08T06:05:00", "BV": 0.11273509 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 656.16706584, "T": "2017-11-08T06:06:00", "BV": 0.0218766 }, { "O": 3.334e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 5807.31028918, "T": "2017-11-08T06:07:00", "BV": 0.19272903 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:08:00", "BV": 0.001655 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:09:00", "BV": 0.001655 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 237.55150499, "T": "2017-11-08T06:11:00", "BV": 0.00786057 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 5381.68088562, "T": "2017-11-08T06:12:00", "BV": 0.1780798 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 293.89601737, "T": "2017-11-08T06:13:00", "BV": 0.00972501 }, { "O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 930.05905046, "T": "2017-11-08T06:14:00", "BV": 0.03077833 }, { "O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 430.88917, "T": "2017-11-08T06:15:00", "BV": 0.01426243 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 24.0, "T": "2017-11-08T06:19:00", "BV": 0.0007956 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 184.32125622, "T": "2017-11-08T06:20:00", "BV": 0.00614711 }, { "O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 715.80104951, "T": "2017-11-08T06:21:00", "BV": 0.0239921 }, { "O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 100.0, "T": "2017-11-08T06:22:00", "BV": 0.003352 }, { "O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 822.31688617, "T": "2017-11-08T06:23:00", "BV": 0.02759695 }, { "O": 3.352e-05, "H": 3.356e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 3591.26062692, "T": "2017-11-08T06:24:00", "BV": 0.12049228 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 1946.19708347, "T": "2017-11-08T06:26:00", "BV": 0.06524838 }, { "O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 28.26455624, "T": "2017-11-08T06:27:00", "BV": 0.00095336 }, { "O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 119.13441747, "T": "2017-11-08T06:30:00", "BV": 0.00401482 }, { "O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1880.86558253, "T": "2017-11-08T06:31:00", "BV": 0.06338516 }, { "O": 3.352e-05, "H": 3.397e-05, "L": 3.352e-05, "C": 3.397e-05, "V": 2278.08214444, "T": "2017-11-08T06:32:00", "BV": 0.07666848 }, { "O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 600.0, "T": "2017-11-08T06:33:00", "BV": 0.02039199 }, { "O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 228.9250993, "T": "2017-11-08T06:36:00", "BV": 0.00772163 }, { "O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 34.58069004, "T": "2017-11-08T06:39:00", "BV": 0.00116571 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 175.46174142, "T": "2017-11-08T06:43:00", "BV": 0.00584287 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5707.29799844, "T": "2017-11-08T06:44:00", "BV": 0.18951689 }, { "O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 250.0, "T": "2017-11-08T06:45:00", "BV": 0.00830903 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 19.12043632, "T": "2017-11-08T06:46:00", "BV": 0.0006346 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 22.01138354, "T": "2017-11-08T06:48:00", "BV": 0.00073055 }, { "O": 3.318e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9043.60227194, "T": "2017-11-08T06:49:00", "BV": 0.29921262 }, { "O": 3.313e-05, "H": 3.313e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 353.232085, "T": "2017-11-08T06:50:00", "BV": 0.01167298 }, { "O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 330.23946526, "T": "2017-11-08T06:51:00", "BV": 0.01106287 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1200.0, "T": "2017-11-08T06:52:00", "BV": 0.039804 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1402.69853181, "T": "2017-11-08T06:53:00", "BV": 0.04652751 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 30.14772384, "T": "2017-11-08T06:54:00", "BV": 0.00099999 }, { "O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:58:00", "BV": 0.22364347 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 71.14343716, "T": "2017-11-08T07:03:00", "BV": 0.00234844 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1144.97612375, "T": "2017-11-08T07:04:00", "BV": 0.03797884 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:06:00", "BV": 0.11924102 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 517.98961424, "T": "2017-11-08T07:10:00", "BV": 0.01712473 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 631.41867353, "T": "2017-11-08T07:11:00", "BV": 0.02089364 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 27510.2198306, "T": "2017-11-08T07:13:00", "BV": 0.91031315 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1917.69660942, "T": "2017-11-08T07:14:00", "BV": 0.06345657 }, { "O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 193.40970833, "T": "2017-11-08T07:15:00", "BV": 0.00640572 }, { "O": 3.316e-05, "H": 3.317e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 4569.80762587, "T": "2017-11-08T07:16:00", "BV": 0.15157614 }, { "O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1880.48398606, "T": "2017-11-08T07:17:00", "BV": 0.06237562 }, { "O": 3.317e-05, "H": 3.339e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 2654.06343692, "T": "2017-11-08T07:18:00", "BV": 0.08805015 }, { "O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 866.94447291, "T": "2017-11-08T07:20:00", "BV": 0.02896214 }, { "O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 176.87986321, "T": "2017-11-08T07:21:00", "BV": 0.00591132 }, { "O": 3.35e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 5783.82352941, "T": "2017-11-08T07:24:00", "BV": 0.19348304 }, { "O": 3.345e-05, "H": 3.345e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3231.17946751, "T": "2017-11-08T07:25:00", "BV": 0.10808294 }, { "O": 3.345e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 4936.48014921, "T": "2017-11-08T07:28:00", "BV": 0.16509405 }, { "O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 9712.55477573, "T": "2017-11-08T07:29:00", "BV": 0.32468123 }, { "O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:34:00", "BV": 0.00768715 }, { "O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 948.6949488, "T": "2017-11-08T07:35:00", "BV": 0.03170537 }, { "O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 47.39237057, "T": "2017-11-08T07:36:00", "BV": 0.00158906 }, { "O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 309.60136638, "T": "2017-11-08T07:37:00", "BV": 0.01038093 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7027.89745965, "T": "2017-11-08T07:41:00", "BV": 0.23334619 }, { "O": 3.358e-05, "H": 3.362e-05, "L": 3.358e-05, "C": 3.362e-05, "V": 40.21849344, "T": "2017-11-08T07:42:00", "BV": 0.0013515 }, { "O": 3.366e-05, "H": 3.366e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 326.47990037, "T": "2017-11-08T07:43:00", "BV": 0.0109784 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4477.16776003, "T": "2017-11-08T07:57:00", "BV": 0.14864196 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 43.75888853, "T": "2017-11-08T07:58:00", "BV": 0.00145278 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 948.6949488, "T": "2017-11-08T07:59:00", "BV": 0.03149667 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2847.65589806, "T": "2017-11-08T08:00:00", "BV": 0.09454216 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 48.15618053, "T": "2017-11-08T08:03:00", "BV": 0.00159878 }, { "O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 14.9445701, "T": "2017-11-08T08:04:00", "BV": 0.00049855 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15.57108239, "T": "2017-11-08T08:05:00", "BV": 0.00052007 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 15.80418, "T": "2017-11-08T08:08:00", "BV": 0.00052801 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 17.60926369, "T": "2017-11-08T08:09:00", "BV": 0.00058831 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 194.60266612, "T": "2017-11-08T08:10:00", "BV": 0.00650167 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 0.48784463, "T": "2017-11-08T08:13:00", "BV": 1.629e-05 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1203.04727492, "T": "2017-11-08T08:15:00", "BV": 0.04019379 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 61.65359976, "T": "2017-11-08T08:16:00", "BV": 0.00205984 }, { "O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 270.79579455, "T": "2017-11-08T08:22:00", "BV": 0.00907165 }, { "O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1492.816522, "T": "2017-11-08T08:23:00", "BV": 0.04987499 }, { "O": 3.346e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 191.14802572, "T": "2017-11-08T08:25:00", "BV": 0.00638275 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 758.5546446, "T": "2017-11-08T08:26:00", "BV": 0.02518401 }, { "O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 300.39027898, "T": "2017-11-08T08:29:00", "BV": 0.00996862 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 266.27719023, "T": "2017-11-08T08:33:00", "BV": 0.00889365 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 291.92692717, "T": "2017-11-08T08:34:00", "BV": 0.00975035 }, { "O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1074.48399448, "T": "2017-11-08T08:36:00", "BV": 0.03595848 }, { "O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 1374.9468845, "T": "2017-11-08T08:37:00", "BV": 0.04603172 }, { "O": 3.342e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.358e-05, "V": 3530.61408099, "T": "2017-11-08T08:38:00", "BV": 0.11837234 }, { "O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 1965.52132118, "T": "2017-11-08T08:39:00", "BV": 0.06598336 }, { "O": 3.358e-05, "H": 3.359e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 3072.02615659, "T": "2017-11-08T08:40:00", "BV": 0.10318375 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2634.68951974, "T": "2017-11-08T08:41:00", "BV": 0.08845733 }, { "O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5718.15433658, "T": "2017-11-08T08:42:00", "BV": 0.19195986 }, { "O": 3.355e-05, "H": 3.357e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 708.4280234, "T": "2017-11-08T08:45:00", "BV": 0.02378066 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1006.41740964, "T": "2017-11-08T08:46:00", "BV": 0.03378543 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 1141.73343712, "T": "2017-11-08T08:47:00", "BV": 0.03833939 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 328.83220472, "T": "2017-11-08T08:48:00", "BV": 0.01104067 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 297.22499777, "T": "2017-11-08T08:49:00", "BV": 0.00998081 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 97.60155653, "T": "2017-11-08T08:50:00", "BV": 0.00327746 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 60.0, "T": "2017-11-08T08:53:00", "BV": 0.0020148 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 200.41330872, "T": "2017-11-08T08:54:00", "BV": 0.00672987 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5289.59528483, "T": "2017-11-08T08:55:00", "BV": 0.17757169 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2972.02615659, "T": "2017-11-08T08:57:00", "BV": 0.09977091 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 733.67166814, "T": "2017-11-08T08:58:00", "BV": 0.02462935 }, { "O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 515.08467293, "T": "2017-11-08T08:59:00", "BV": 0.01733683 }, { "O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1074.38334907, "T": "2017-11-08T09:00:00", "BV": 0.03614874 }, { "O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 226.33470588, "T": "2017-11-08T09:04:00", "BV": 0.00761842 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:09:00", "BV": 0.03161888 }, { "O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:12:00", "BV": 0.06246111 }, { "O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 545.60398303, "T": "2017-11-08T09:15:00", "BV": 0.01832138 }, { "O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5878.57471737, "T": "2017-11-08T09:16:00", "BV": 0.19734375 }, { "O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1500.0, "T": "2017-11-08T09:19:00", "BV": 0.05016 }, { "O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:24:00", "BV": 0.10840332 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 109.00370612, "T": "2017-11-08T09:31:00", "BV": 0.00361892 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2383.94164538, "T": "2017-11-08T09:32:00", "BV": 0.07908682 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 297.36629286, "T": "2017-11-08T09:33:00", "BV": 0.00986672 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 6171.78925779, "T": "2017-11-08T09:34:00", "BV": 0.20438407 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 210.03119231, "T": "2017-11-08T09:35:00", "BV": 0.00693522 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 4268.27873762, "T": "2017-11-08T09:36:00", "BV": 0.14080206 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 60.24096384, "T": "2017-11-08T09:37:00", "BV": 0.00199998 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 94.85443825, "T": "2017-11-08T09:38:00", "BV": 0.00314916 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 350.14986, "T": "2017-11-08T09:45:00", "BV": 0.01155494 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 431.74344018, "T": "2017-11-08T09:47:00", "BV": 0.01424753 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2244.45959949, "T": "2017-11-08T09:48:00", "BV": 0.07403166 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39.052727, "T": "2017-11-08T09:55:00", "BV": 0.00128873 }, { "O": 3.297e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 1009.09090909, "T": "2017-11-08T09:56:00", "BV": 0.03329699 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 200.0, "T": "2017-11-08T09:58:00", "BV": 0.0066 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3222.72727273, "T": "2017-11-08T09:59:00", "BV": 0.10634998 }, { "O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7411.77758607, "T": "2017-11-08T10:00:00", "BV": 0.24458866 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 550.0, "T": "2017-11-08T10:03:00", "BV": 0.018183 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 1400.0, "T": "2017-11-08T10:04:00", "BV": 0.04647999 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 64.53164972, "T": "2017-11-08T10:05:00", "BV": 0.00214309 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 2143.18989433, "T": "2017-11-08T10:06:00", "BV": 0.07117532 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1416.04860577, "T": "2017-11-08T10:07:00", "BV": 0.04702697 }, { "O": 3.343e-05, "H": 3.344e-05, "L": 3.343e-05, "C": 3.344e-05, "V": 469.78133523, "T": "2017-11-08T10:08:00", "BV": 0.01570569 }, { "O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 444.14253739, "T": "2017-11-08T10:09:00", "BV": 0.0148521 }, { "O": 3.321e-05, "H": 3.321e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3366.08223275, "T": "2017-11-08T10:10:00", "BV": 0.11129512 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1053.01770697, "T": "2017-11-08T10:13:00", "BV": 0.03475604 }, { "O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3283.0561126, "T": "2017-11-08T10:14:00", "BV": 0.10875053 }, { "O": 3.337e-05, "H": 3.337e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 246.88169838, "T": "2017-11-08T10:15:00", "BV": 0.00823844 }, { "O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 188.08252079, "T": "2017-11-08T10:16:00", "BV": 0.0062086 }, { "O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 142.73874479, "T": "2017-11-08T10:17:00", "BV": 0.00471323 }, { "O": 3.303e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 164.9639964, "T": "2017-11-08T10:18:00", "BV": 0.00545325 }, { "O": 3.333e-05, "H": 3.333e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 325.20654169, "T": "2017-11-08T10:19:00", "BV": 0.01083912 }, { "O": 3.332e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 2189.90735037, "T": "2017-11-08T10:21:00", "BV": 0.07300792 }, { "O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 220.59371628, "T": "2017-11-08T10:22:00", "BV": 0.007359 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 485.78133523, "T": "2017-11-08T10:23:00", "BV": 0.01609424 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 117.38675712, "T": "2017-11-08T10:25:00", "BV": 0.00391484 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 46.81805632, "T": "2017-11-08T10:28:00", "BV": 0.00156138 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:33:00", "BV": 0.00889194 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1077.21445727, "T": "2017-11-08T10:36:00", "BV": 0.0359251 }, { "O": 3.313e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 431.98573566, "T": "2017-11-08T10:37:00", "BV": 0.01430849 }, { "O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 150.0, "T": "2017-11-08T10:38:00", "BV": 0.004968 }, { "O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 250.59143775, "T": "2017-11-08T10:39:00", "BV": 0.00829958 }, { "O": 3.311e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 840.89335324, "T": "2017-11-08T10:42:00", "BV": 0.02784698 }, { "O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1152.259581, "T": "2017-11-08T10:43:00", "BV": 0.03842784 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 129.65849806, "T": "2017-11-08T10:44:00", "BV": 0.00429039 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 50.0, "T": "2017-11-08T10:46:00", "BV": 0.001665 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 337.46428571, "T": "2017-11-08T10:49:00", "BV": 0.01123756 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1900.0, "T": "2017-11-08T10:50:00", "BV": 0.06327 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 654.81072073, "T": "2017-11-08T10:51:00", "BV": 0.02167565 }, { "O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 500.0, "T": "2017-11-08T10:52:00", "BV": 0.01665 }, { "O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 470.12673815, "T": "2017-11-08T10:53:00", "BV": 0.01555649 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:58:00", "BV": 0.03347354 }, { "O": 3.307e-05, "H": 3.307e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 1000.0, "T": "2017-11-08T11:01:00", "BV": 0.03307 }, { "O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1132.54229, "T": "2017-11-08T11:04:00", "BV": 0.03744234 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 91.02504624, "T": "2017-11-08T11:05:00", "BV": 0.00300928 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1492.93442094, "T": "2017-11-08T11:07:00", "BV": 0.04935641 }, { "O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 3820.45895794, "T": "2017-11-08T11:08:00", "BV": 0.12630436 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1524.22051959, "T": "2017-11-08T11:10:00", "BV": 0.0505279 }, { "O": 3.308e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 1169.29709729, "T": "2017-11-08T11:11:00", "BV": 0.03872719 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 312.58401693, "T": "2017-11-08T11:12:00", "BV": 0.01036215 }, { "O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 20.67681146, "T": "2017-11-08T11:13:00", "BV": 0.00068605 }, { "O": 3.325e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 9260.6580967, "T": "2017-11-08T11:14:00", "BV": 0.3086864 }, { "O": 3.324e-05, "H": 3.324e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 300.09025271, "T": "2017-11-08T11:18:00", "BV": 0.009975 }, { "O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 313.33339437, "T": "2017-11-08T11:19:00", "BV": 0.01041632 }, { "O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4000.0, "T": "2017-11-08T11:21:00", "BV": 0.1328 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 953.48232055, "T": "2017-11-08T11:22:00", "BV": 0.03163724 }, { "O": 3.315e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 537.47233724, "T": "2017-11-08T11:23:00", "BV": 0.01781876 }, { "O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 30.0, "T": "2017-11-08T11:24:00", "BV": 0.0009975 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:29:00", "BV": 0.01752287 }, { "O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 700.13, "T": "2017-11-08T11:31:00", "BV": 0.02322932 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 600.63562035, "T": "2017-11-08T11:32:00", "BV": 0.01991107 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 399.36437965, "T": "2017-11-08T11:34:00", "BV": 0.01323892 }, { "O": 3.315e-05, "H": 3.315e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 31546.66710077, "T": "2017-11-08T11:38:00", "BV": 1.04135797 }, { "O": 3.322e-05, "H": 3.322e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 223.42495622, "T": "2017-11-08T11:39:00", "BV": 0.00742217 }, { "O": 3.294e-05, "H": 3.322e-05, "L": 3.279e-05, "C": 3.319e-05, "V": 8926.82066143, "T": "2017-11-08T11:40:00", "BV": 0.29408231 }, { "O": 3.319e-05, "H": 3.319e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 19732.85021234, "T": "2017-11-08T11:41:00", "BV": 0.64193846 }, { "O": 3.238e-05, "H": 3.238e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 89968.34503775, "T": "2017-11-08T11:42:00", "BV": 2.88876309 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 17764.40753181, "T": "2017-11-08T11:43:00", "BV": 0.5617275 }, { "O": 3.15e-05, "H": 3.192e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 5141.35420092, "T": "2017-11-08T11:44:00", "BV": 0.16206936 }, { "O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 13624.2765165, "T": "2017-11-08T11:45:00", "BV": 0.43338431 }, { "O": 3.195e-05, "H": 3.195e-05, "L": 3.152e-05, "C": 3.187e-05, "V": 8802.94110598, "T": "2017-11-08T11:46:00", "BV": 0.27820241 }, { "O": 3.187e-05, "H": 3.188e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 5394.70748983, "T": "2017-11-08T11:47:00", "BV": 0.17197465 }, { "O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 2805.91461622, "T": "2017-11-08T11:48:00", "BV": 0.08945255 }, { "O": 3.188e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 12438.50129961, "T": "2017-11-08T11:49:00", "BV": 0.39727065 }, { "O": 3.195e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 24981.22583255, "T": "2017-11-08T11:50:00", "BV": 0.79912373 }, { "O": 3.201e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.222e-05, "V": 331.18320769, "T": "2017-11-08T11:52:00", "BV": 0.01065136 }, { "O": 3.222e-05, "H": 3.23e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 65.93879503, "T": "2017-11-08T11:53:00", "BV": 0.00212545 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 448.23036848, "T": "2017-11-08T11:54:00", "BV": 0.01434784 }, { "O": 3.212e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 3969.11940629, "T": "2017-11-08T11:57:00", "BV": 0.12749109 }, { "O": 3.24e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 2898.20497969, "T": "2017-11-08T11:58:00", "BV": 0.09392918 }, { "O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 8705.90116305, "T": "2017-11-08T11:59:00", "BV": 0.28341643 }, { "O": 3.257e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 2957.28738341, "T": "2017-11-08T12:00:00", "BV": 0.09635793 }, { "O": 3.269e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.262e-05, "V": 6020.42022678, "T": "2017-11-08T12:01:00", "BV": 0.19671136 }, { "O": 3.262e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 981.59890018, "T": "2017-11-08T12:02:00", "BV": 0.0320066 }, { "O": 3.254e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.258e-05, "V": 2671.42857143, "T": "2017-11-08T12:03:00", "BV": 0.08706225 }, { "O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 4253.60724876, "T": "2017-11-08T12:04:00", "BV": 0.13871109 }, { "O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 5416.81228322, "T": "2017-11-08T12:05:00", "BV": 0.17664239 }, { "O": 3.259e-05, "H": 3.262e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 186.82423932, "T": "2017-11-08T12:06:00", "BV": 0.00609357 }, { "O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 186.5634261, "T": "2017-11-08T12:07:00", "BV": 0.0060832 }, { "O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 374.79152183, "T": "2017-11-08T12:08:00", "BV": 0.01221779 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 282.08429012, "T": "2017-11-08T12:09:00", "BV": 0.00918748 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 39.33143678, "T": "2017-11-08T12:10:00", "BV": 0.00128102 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 468.47761614, "T": "2017-11-08T12:11:00", "BV": 0.01525497 }, { "O": 3.226e-05, "H": 3.256e-05, "L": 3.21e-05, "C": 3.256e-05, "V": 594.24525053, "T": "2017-11-08T12:12:00", "BV": 0.01921319 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1043.39849328, "T": "2017-11-08T12:13:00", "BV": 0.03356463 }, { "O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 8917.17480911, "T": "2017-11-08T12:14:00", "BV": 0.28439883 }, { "O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 643.08918407, "T": "2017-11-08T12:15:00", "BV": 0.02050167 }, { "O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 200.0, "T": "2017-11-08T12:16:00", "BV": 0.006376 }, { "O": 3.188e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 2872.1002536, "T": "2017-11-08T12:17:00", "BV": 0.09157625 }, { "O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2370.33156939, "T": "2017-11-08T12:18:00", "BV": 0.07586379 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 176.9465405, "T": "2017-11-08T12:19:00", "BV": 0.00567998 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 693.92163927, "T": "2017-11-08T12:20:00", "BV": 0.02242384 }, { "O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1290.12174079, "T": "2017-11-08T12:21:00", "BV": 0.04143134 }, { "O": 3.211e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 337.09559162, "T": "2017-11-08T12:22:00", "BV": 0.01082695 }, { "O": 3.213e-05, "H": 3.261e-05, "L": 3.213e-05, "C": 3.261e-05, "V": 7317.75528979, "T": "2017-11-08T12:24:00", "BV": 0.23785192 }, { "O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 11509.46252109, "T": "2017-11-08T12:25:00", "BV": 0.37522075 }, { "O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 7496.6081181, "T": "2017-11-08T12:26:00", "BV": 0.24447045 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 851.28679646, "T": "2017-11-08T12:27:00", "BV": 0.02742845 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 5633.08820354, "T": "2017-11-08T12:28:00", "BV": 0.18149809 }, { "O": 3.223e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 1461.17207087, "T": "2017-11-08T12:29:00", "BV": 0.04709269 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 100.0, "T": "2017-11-08T12:31:00", "BV": 0.003222 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 829.64886925, "T": "2017-11-08T12:32:00", "BV": 0.02673128 }, { "O": 3.259e-05, "H": 3.261e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2413.04588583, "T": "2017-11-08T12:35:00", "BV": 0.07866317 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2360.11691746, "T": "2017-11-08T12:36:00", "BV": 0.0769162 }, { "O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 866.17780819, "T": "2017-11-08T12:38:00", "BV": 0.02791647 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 400.0, "T": "2017-11-08T12:39:00", "BV": 0.01289999 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 261.86046512, "T": "2017-11-08T12:40:00", "BV": 0.008445 }, { "O": 3.223e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 10947.48672056, "T": "2017-11-08T12:41:00", "BV": 0.35279281 }, { "O": 3.258e-05, "H": 3.258e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 100.0, "T": "2017-11-08T12:42:00", "BV": 0.003258 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 193.76139704, "T": "2017-11-08T12:43:00", "BV": 0.0062488 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 200.0, "T": "2017-11-08T12:44:00", "BV": 0.00645 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 155.13496742, "T": "2017-11-08T12:47:00", "BV": 0.00505119 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3400.29572306, "T": "2017-11-08T12:48:00", "BV": 0.10982224 }, { "O": 3.224e-05, "H": 3.224e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 4459.93220845, "T": "2017-11-08T12:49:00", "BV": 0.14376043 }, { "O": 3.215e-05, "H": 3.215e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 26.07910455, "T": "2017-11-08T12:50:00", "BV": 0.00083844 }, { "O": 3.215e-05, "H": 3.215e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 12091.90638328, "T": "2017-11-08T12:51:00", "BV": 0.38447234 }, { "O": 3.171e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.179e-05, "V": 12498.75779547, "T": "2017-11-08T12:52:00", "BV": 0.39553292 }, { "O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 421.2650914, "T": "2017-11-08T12:53:00", "BV": 0.0133878 }, { "O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 827.39789956, "T": "2017-11-08T12:54:00", "BV": 0.0262947 }, { "O": 3.174e-05, "H": 3.175e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 2529.92377916, "T": "2017-11-08T12:55:00", "BV": 0.08031777 }, { "O": 3.156e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 4190.74644641, "T": "2017-11-08T12:56:00", "BV": 0.13270241 }, { "O": 3.156e-05, "H": 3.178e-05, "L": 3.155e-05, "C": 3.178e-05, "V": 11430.46073021, "T": "2017-11-08T12:57:00", "BV": 0.36065847 }, { "O": 3.178e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1071.43783889, "T": "2017-11-08T12:58:00", "BV": 0.03404027 }, { "O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.193e-05, "V": 1645.42348934, "T": "2017-11-08T12:59:00", "BV": 0.05243677 }, { "O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 37.973423, "T": "2017-11-08T13:00:00", "BV": 0.00120755 }, { "O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 179.32298432, "T": "2017-11-08T13:01:00", "BV": 0.00572578 }, { "O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94.94097793, "T": "2017-11-08T13:02:00", "BV": 0.00304095 }, { "O": 3.202e-05, "H": 3.202e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 15.80517255, "T": "2017-11-08T13:03:00", "BV": 0.00050608 }, { "O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 2414.63180828, "T": "2017-11-08T13:04:00", "BV": 0.07732279 }, { "O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 1794.76472885, "T": "2017-11-08T13:05:00", "BV": 0.05735077 }, { "O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 87.76318, "T": "2017-11-08T13:06:00", "BV": 0.00279262 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 320.32935703, "T": "2017-11-08T13:07:00", "BV": 0.01025053 }, { "O": 3.183e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 24418.61211284, "T": "2017-11-08T13:08:00", "BV": 0.77704808 }, { "O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 314.169, "T": "2017-11-08T13:09:00", "BV": 0.00999999 }, { "O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 980.81378174, "T": "2017-11-08T13:10:00", "BV": 0.03119 }, { "O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 46.09611278, "T": "2017-11-08T13:11:00", "BV": 0.00146585 }, { "O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 4012.88415267, "T": "2017-11-08T13:12:00", "BV": 0.12773009 }, { "O": 3.202e-05, "H": 3.261e-05, "L": 3.202e-05, "C": 3.26e-05, "V": 14858.6325368, "T": "2017-11-08T13:16:00", "BV": 0.48310346 }, { "O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1085.0, "T": "2017-11-08T13:17:00", "BV": 0.035377 }, { "O": 3.251e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 589.9409944, "T": "2017-11-08T13:18:00", "BV": 0.01917819 }, { "O": 3.211e-05, "H": 3.211e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11181.43009355, "T": "2017-11-08T13:19:00", "BV": 0.35898516 }, { "O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.21e-05, "V": 777.33878213, "T": "2017-11-08T13:20:00", "BV": 0.02493764 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 135.0, "T": "2017-11-08T13:21:00", "BV": 0.0043131 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11520.48130904, "T": "2017-11-08T13:22:00", "BV": 0.36870453 }, { "O": 3.187e-05, "H": 3.189e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 15524.02144819, "T": "2017-11-08T13:23:00", "BV": 0.49481055 }, { "O": 3.224e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 6114.24966377, "T": "2017-11-08T13:24:00", "BV": 0.19728235 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 514.08929016, "T": "2017-11-08T13:26:00", "BV": 0.01660508 }, { "O": 3.236e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 2956.56764706, "T": "2017-11-08T13:27:00", "BV": 0.09585476 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 4464.32434709, "T": "2017-11-08T13:29:00", "BV": 0.14337308 }, { "O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1355.42346272, "T": "2017-11-08T13:30:00", "BV": 0.04327867 }, { "O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 4327.45747688, "T": "2017-11-08T13:31:00", "BV": 0.13816371 }, { "O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 4567.13563078, "T": "2017-11-08T13:32:00", "BV": 0.14812413 }, { "O": 3.238e-05, "H": 3.262e-05, "L": 3.235e-05, "C": 3.262e-05, "V": 5276.68276688, "T": "2017-11-08T13:33:00", "BV": 0.1715993 }, { "O": 3.263e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 8581.7346803, "T": "2017-11-08T13:34:00", "BV": 0.27905659 }, { "O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 146.15223721, "T": "2017-11-08T13:35:00", "BV": 0.00474848 }, { "O": 3.248e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 1781.16412281, "T": "2017-11-08T13:36:00", "BV": 0.05785315 }, { "O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 24.02219386, "T": "2017-11-08T13:38:00", "BV": 0.00077015 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 2477.48777375, "T": "2017-11-08T13:40:00", "BV": 0.07932443 }, { "O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 2692.63947841, "T": "2017-11-08T13:41:00", "BV": 0.08614527 }, { "O": 3.237e-05, "H": 3.238e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 10179.42851451, "T": "2017-11-08T13:42:00", "BV": 0.32667153 }, { "O": 3.225e-05, "H": 3.267e-05, "L": 3.225e-05, "C": 3.267e-05, "V": 2739.94826675, "T": "2017-11-08T13:44:00", "BV": 0.08877404 }, { "O": 3.269e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6242.3279431, "T": "2017-11-08T13:45:00", "BV": 0.20416067 }, { "O": 3.216e-05, "H": 3.217e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 6047.060853, "T": "2017-11-08T13:46:00", "BV": 0.19432218 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 4770.54247853, "T": "2017-11-08T13:49:00", "BV": 0.15348742 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 127.26565385, "T": "2017-11-08T13:50:00", "BV": 0.00413613 }, { "O": 3.247e-05, "H": 3.247e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 2025.64309669, "T": "2017-11-08T13:51:00", "BV": 0.06499322 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 3713.61322826, "T": "2017-11-08T13:53:00", "BV": 0.11950634 }, { "O": 3.208e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 2089.69287763, "T": "2017-11-08T13:54:00", "BV": 0.06700121 }, { "O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 2339.73407909, "T": "2017-11-08T13:55:00", "BV": 0.0750289 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 614.47134352, "T": "2017-11-08T13:56:00", "BV": 0.01970638 }, { "O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 15.82938984, "T": "2017-11-08T14:00:00", "BV": 0.00050796 }, { "O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 3201.93865272, "T": "2017-11-08T14:03:00", "BV": 0.1027502 }, { "O": 3.208e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 2677.44764499, "T": "2017-11-08T14:04:00", "BV": 0.0859483 }, { "O": 3.248e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.269e-05, "V": 18388.79634856, "T": "2017-11-08T14:06:00", "BV": 0.60080674 }, { "O": 3.25e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1213.45551909, "T": "2017-11-08T14:07:00", "BV": 0.03960999 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 3488.54747102, "T": "2017-11-08T14:08:00", "BV": 0.11238193 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 68.65913118, "T": "2017-11-08T14:09:00", "BV": 0.00221768 }, { "O": 3.255e-05, "H": 3.259e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 2957.85234664, "T": "2017-11-08T14:10:00", "BV": 0.09634388 }, { "O": 3.231e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1192.48477447, "T": "2017-11-08T14:11:00", "BV": 0.03845209 }, { "O": 3.221e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1700.41379989, "T": "2017-11-08T14:13:00", "BV": 0.05475936 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 171.49126491, "T": "2017-11-08T14:14:00", "BV": 0.00552201 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 909.90936093, "T": "2017-11-08T14:16:00", "BV": 0.02929908 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 268.85438205, "T": "2017-11-08T14:18:00", "BV": 0.00865711 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 50.0, "T": "2017-11-08T14:19:00", "BV": 0.00161 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 20.0, "T": "2017-11-08T14:20:00", "BV": 0.000645 }, { "O": 3.257e-05, "H": 3.258e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1780.98234728, "T": "2017-11-08T14:21:00", "BV": 0.05800279 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 201.64078654, "T": "2017-11-08T14:23:00", "BV": 0.00651299 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 153.51550507, "T": "2017-11-08T14:24:00", "BV": 0.00499846 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1837.90734801, "T": "2017-11-08T14:26:00", "BV": 0.0593644 }, { "O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 7042.2723638, "T": "2017-11-08T14:27:00", "BV": 0.22946652 }, { "O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 3756.04496179, "T": "2017-11-08T14:28:00", "BV": 0.12248602 }, { "O": 3.262e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 3658.49027974, "T": "2017-11-08T14:29:00", "BV": 0.11865075 }, { "O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3044.52822974, "T": "2017-11-08T14:30:00", "BV": 0.09863295 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 15.35626536, "T": "2017-11-08T14:32:00", "BV": 0.0005 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1183.98433835, "T": "2017-11-08T14:34:00", "BV": 0.03852936 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 565.98287397, "T": "2017-11-08T14:38:00", "BV": 0.01830642 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 6476.2760044, "T": "2017-11-08T14:39:00", "BV": 0.20918367 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 348.28998633, "T": "2017-11-08T14:42:00", "BV": 0.01121493 }, { "O": 3.216e-05, "H": 3.216e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 79.458505, "T": "2017-11-08T14:44:00", "BV": 0.00255538 }, { "O": 3.22e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 1515.83252156, "T": "2017-11-08T14:45:00", "BV": 0.04893362 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 2048.68055263, "T": "2017-11-08T14:46:00", "BV": 0.06597352 }, { "O": 3.216e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 867.59393087, "T": "2017-11-08T14:47:00", "BV": 0.02787711 }, { "O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 5902.32661245, "T": "2017-11-08T14:48:00", "BV": 0.18922202 }, { "O": 3.206e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 59.07835755, "T": "2017-11-08T14:50:00", "BV": 0.00189095 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 2253.87012688, "T": "2017-11-08T14:51:00", "BV": 0.07212133 }, { "O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1995.95526661, "T": "2017-11-08T14:52:00", "BV": 0.06399032 }, { "O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 437.59032738, "T": "2017-11-08T14:54:00", "BV": 0.0140904 }, { "O": 3.235e-05, "H": 3.259e-05, "L": 3.235e-05, "C": 3.259e-05, "V": 357.31118659, "T": "2017-11-08T14:56:00", "BV": 0.01161503 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 8510.28908218, "T": "2017-11-08T14:57:00", "BV": 0.27650013 }, { "O": 3.26e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1101.57777661, "T": "2017-11-08T14:58:00", "BV": 0.03593054 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 924.53423669, "T": "2017-11-08T14:59:00", "BV": 0.0300566 }, { "O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:03:00", "BV": 0.00441531 }, { "O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.259e-05, "V": 5693.43409851, "T": "2017-11-08T15:07:00", "BV": 0.18315066 }, { "O": 3.207e-05, "H": 3.207e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 861.32444849, "T": "2017-11-08T15:08:00", "BV": 0.02762267 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 1304.49544739, "T": "2017-11-08T15:09:00", "BV": 0.04184821 }, { "O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 350.0, "T": "2017-11-08T15:11:00", "BV": 0.01131756 }, { "O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 48.24640315, "T": "2017-11-08T15:13:00", "BV": 0.0015598 }, { "O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1081.75359685, "T": "2017-11-08T15:14:00", "BV": 0.03497309 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 2212.52414876, "T": "2017-11-08T15:15:00", "BV": 0.07195127 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 4100.01276226, "T": "2017-11-08T15:16:00", "BV": 0.13221495 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 150.0, "T": "2017-11-08T15:18:00", "BV": 0.004872 }, { "O": 3.244e-05, "H": 3.244e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 65.58255009, "T": "2017-11-08T15:19:00", "BV": 0.00212749 }, { "O": 3.203e-05, "H": 3.203e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5003.16639995, "T": "2017-11-08T15:22:00", "BV": 0.16007892 }, { "O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 75.0, "T": "2017-11-08T15:23:00", "BV": 0.00242775 }, { "O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 219.46691707, "T": "2017-11-08T15:27:00", "BV": 0.0070484 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 144.72630399, "T": "2017-11-08T15:28:00", "BV": 0.00463268 }, { "O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 80.85542083, "T": "2017-11-08T15:29:00", "BV": 0.00258979 }, { "O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 72.80161666, "T": "2017-11-08T15:31:00", "BV": 0.00233183 }, { "O": 3.203e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 137.12695124, "T": "2017-11-08T15:32:00", "BV": 0.00439177 }, { "O": 3.2e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1276.67574226, "T": "2017-11-08T15:33:00", "BV": 0.04096567 }, { "O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 584.65730095, "T": "2017-11-08T15:36:00", "BV": 0.01872238 }, { "O": 3.24e-05, "H": 3.24e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 45.8396128, "T": "2017-11-08T15:38:00", "BV": 0.0014743 }, { "O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 51.49582413, "T": "2017-11-08T15:39:00", "BV": 0.00165044 }, { "O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 3873.44618092, "T": "2017-11-08T15:42:00", "BV": 0.12395622 }, { "O": 3.2e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 1406.26866589, "T": "2017-11-08T15:44:00", "BV": 0.04506892 }, { "O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 3.42496157, "T": "2017-11-08T15:45:00", "BV": 0.00010977 }, { "O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 201.97222872, "T": "2017-11-08T15:46:00", "BV": 0.00647584 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1061.73980441, "T": "2017-11-08T15:47:00", "BV": 0.03398629 }, { "O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 2000.0, "T": "2017-11-08T15:51:00", "BV": 0.0641 }, { "O": 3.215e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.249e-05, "V": 3426.3064595, "T": "2017-11-08T15:53:00", "BV": 0.11090241 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 22.416099, "T": "2017-11-08T15:54:00", "BV": 0.00072807 }, { "O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 87.18455926, "T": "2017-11-08T15:58:00", "BV": 0.0028239 }, { "O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 5979.12513387, "T": "2017-11-08T15:59:00", "BV": 0.19429052 }, { "O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1031.07658815, "T": "2017-11-08T16:00:00", "BV": 0.03349564 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2669.76901569, "T": "2017-11-08T16:02:00", "BV": 0.08679419 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1230.0, "T": "2017-11-08T16:03:00", "BV": 0.03995039 }, { "O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 155.85968672, "T": "2017-11-08T16:04:00", "BV": 0.00506232 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 98.47351748, "T": "2017-11-08T16:05:00", "BV": 0.00320136 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1426.2562603, "T": "2017-11-08T16:07:00", "BV": 0.04636759 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 294.98936657, "T": "2017-11-08T16:08:00", "BV": 0.0095901 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 690.02301347, "T": "2017-11-08T16:09:00", "BV": 0.02243264 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:12:00", "BV": 0.00110731 }, { "O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 1525.50665666, "T": "2017-11-08T16:15:00", "BV": 0.04967968 }, { "O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 194.63519862, "T": "2017-11-08T16:16:00", "BV": 0.0063451 }, { "O": 3.26e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1520.0478807, "T": "2017-11-08T16:17:00", "BV": 0.04942518 }, { "O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1950.50839643, "T": "2017-11-08T16:18:00", "BV": 0.06341101 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 10742.8950379, "T": "2017-11-08T16:20:00", "BV": 0.34440648 }, { "O": 3.252e-05, "H": 3.252e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 946.29231133, "T": "2017-11-08T16:21:00", "BV": 0.03077097 }, { "O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 12176.35849624, "T": "2017-11-08T16:23:00", "BV": 0.39053831 }, { "O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 22.870955, "T": "2017-11-08T16:27:00", "BV": 0.00073918 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 533.35325801, "T": "2017-11-08T16:28:00", "BV": 0.01710997 }, { "O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 2211.12571549, "T": "2017-11-08T16:30:00", "BV": 0.0715482 }, { "O": 3.246e-05, "H": 3.246e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 56.52911248, "T": "2017-11-08T16:32:00", "BV": 0.00183493 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 202.59320852, "T": "2017-11-08T16:33:00", "BV": 0.00657414 }, { "O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 5905.8599792, "T": "2017-11-08T16:34:00", "BV": 0.19164515 }, { "O": 3.245e-05, "H": 3.254e-05, "L": 3.245e-05, "C": 3.254e-05, "V": 9733.89495271, "T": "2017-11-08T16:35:00", "BV": 0.31657997 }, { "O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 28.08052023, "T": "2017-11-08T16:36:00", "BV": 0.00091374 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 355.0, "T": "2017-11-08T16:37:00", "BV": 0.01155524 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 72.870955, "T": "2017-11-08T16:38:00", "BV": 0.00237294 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 153.22816613, "T": "2017-11-08T16:39:00", "BV": 0.00499064 }, { "O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 10327.24576018, "T": "2017-11-08T16:40:00", "BV": 0.33681176 }, { "O": 3.271e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 1086.17898136, "T": "2017-11-08T16:41:00", "BV": 0.03556907 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 499.60870412, "T": "2017-11-08T16:43:00", "BV": 0.01633719 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 145.43105396, "T": "2017-11-08T16:44:00", "BV": 0.00473523 }, { "O": 3.256e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 2759.70867194, "T": "2017-11-08T16:45:00", "BV": 0.08986876 }, { "O": 3.27e-05, "H": 3.27e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 2096.75968228, "T": "2017-11-08T16:46:00", "BV": 0.06829213 }, { "O": 3.256e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 9700.82553605, "T": "2017-11-08T16:47:00", "BV": 0.31590314 }, { "O": 3.257e-05, "H": 3.273e-05, "L": 3.257e-05, "C": 3.273e-05, "V": 202.39714717, "T": "2017-11-08T16:48:00", "BV": 0.00661884 }, { "O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 0.22185794, "T": "2017-11-08T16:50:00", "BV": 7.26e-06 }, { "O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 91.97833129, "T": "2017-11-08T16:51:00", "BV": 0.00301044 }, { "O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 180.95146898, "T": "2017-11-08T16:52:00", "BV": 0.00592414 }, { "O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 136.88716229, "T": "2017-11-08T16:53:00", "BV": 0.00445704 }, { "O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 250.0, "T": "2017-11-08T16:55:00", "BV": 0.00818 }, { "O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1600.28595991, "T": "2017-11-08T16:56:00", "BV": 0.05236135 }, { "O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 3120.00256083, "T": "2017-11-08T16:58:00", "BV": 0.10208648 }, { "O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 2212.05029119, "T": "2017-11-08T16:59:00", "BV": 0.07240459 }, { "O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 585.37596883, "T": "2017-11-08T17:00:00", "BV": 0.01915935 }, { "O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 17.0, "T": "2017-11-08T17:01:00", "BV": 0.00055641 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 26.0, "T": "2017-11-08T17:02:00", "BV": 0.00084682 }, { "O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 648.55773277, "T": "2017-11-08T17:03:00", "BV": 0.02111808 }, { "O": 3.255e-05, "H": 3.255e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 2132.73057603, "T": "2017-11-08T17:04:00", "BV": 0.0688097 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1189.05661118, "T": "2017-11-08T17:05:00", "BV": 0.03834707 }, { "O": 3.226e-05, "H": 3.226e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 377.70875, "T": "2017-11-08T17:06:00", "BV": 0.01218488 }, { "O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 1822.31860061, "T": "2017-11-08T17:08:00", "BV": 0.05930306 }, { "O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 120.48192768, "T": "2017-11-08T17:10:00", "BV": 0.00392048 }, { "O": 3.225e-05, "H": 3.225e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 574.16666667, "T": "2017-11-08T17:13:00", "BV": 0.01850579 }, { "O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 486.91119836, "T": "2017-11-08T17:14:00", "BV": 0.01569313 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 844.15260475, "T": "2017-11-08T17:15:00", "BV": 0.02719399 }, { "O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 2889.94125658, "T": "2017-11-08T17:16:00", "BV": 0.09307292 }, { "O": 3.216e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 8236.28246523, "T": "2017-11-08T17:17:00", "BV": 0.26396965 }, { "O": 3.202e-05, "H": 3.249e-05, "L": 3.202e-05, "C": 3.248e-05, "V": 27033.96413195, "T": "2017-11-08T17:18:00", "BV": 0.8711594 }, { "O": 3.247e-05, "H": 3.249e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 16918.78355263, "T": "2017-11-08T17:19:00", "BV": 0.54958502 }, { "O": 3.222e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.244e-05, "V": 7175.75235827, "T": "2017-11-08T17:20:00", "BV": 0.23067298 }, { "O": 3.243e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 923.75420675, "T": "2017-11-08T17:21:00", "BV": 0.02995734 }, { "O": 3.243e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1372.4743619, "T": "2017-11-08T17:22:00", "BV": 0.044058 }, { "O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 7080.41164402, "T": "2017-11-08T17:23:00", "BV": 0.22709459 }, { "O": 3.208e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3356.51202043, "T": "2017-11-08T17:24:00", "BV": 0.10747949 }, { "O": 3.201e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 21596.7662867, "T": "2017-11-08T17:25:00", "BV": 0.69117998 }, { "O": 3.2e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 8242.03236361, "T": "2017-11-08T17:26:00", "BV": 0.26373032 }, { "O": 3.204e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 6400.0, "T": "2017-11-08T17:27:00", "BV": 0.20501069 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7656.16054332, "T": "2017-11-08T17:28:00", "BV": 0.24497017 }, { "O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2273.86485259, "T": "2017-11-08T17:29:00", "BV": 0.07276674 }, { "O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 3023.19178628, "T": "2017-11-08T17:30:00", "BV": 0.09671189 }, { "O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 13168.53459971, "T": "2017-11-08T17:31:00", "BV": 0.4212614 }, { "O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 24616.04667422, "T": "2017-11-08T17:32:00", "BV": 0.7874673 }, { "O": 3.198e-05, "H": 3.198e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 5016.70089919, "T": "2017-11-08T17:33:00", "BV": 0.16043409 }, { "O": 3.198e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 6217.58995953, "T": "2017-11-08T17:34:00", "BV": 0.1989085 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 7355.29249284, "T": "2017-11-08T17:35:00", "BV": 0.23534565 }, { "O": 3.198e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 5651.71223865, "T": "2017-11-08T17:36:00", "BV": 0.18070082 }, { "O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 15198.72131367, "T": "2017-11-08T17:37:00", "BV": 0.48635506 }, { "O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.237e-05, "V": 2487.98612227, "T": "2017-11-08T17:38:00", "BV": 0.08023361 }, { "O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 1074.23107615, "T": "2017-11-08T17:39:00", "BV": 0.03474063 }, { "O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 193.98067402, "T": "2017-11-08T17:40:00", "BV": 0.00627252 }, { "O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 600.0, "T": "2017-11-08T17:41:00", "BV": 0.01920599 }, { "O": 3.201e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 1920.64308241, "T": "2017-11-08T17:42:00", "BV": 0.06148436 }, { "O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3188.25459571, "T": "2017-11-08T17:43:00", "BV": 0.10215444 }, { "O": 3.228e-05, "H": 3.228e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 1848.75661053, "T": "2017-11-08T17:44:00", "BV": 0.05935317 }, { "O": 3.21e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 14479.88923703, "T": "2017-11-08T17:46:00", "BV": 0.46716913 }, { "O": 3.212e-05, "H": 3.228e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 50029.18761074, "T": "2017-11-08T17:47:00", "BV": 1.60695096 }, { "O": 3.228e-05, "H": 3.242e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 26792.73207991, "T": "2017-11-08T17:48:00", "BV": 0.86685837 }, { "O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 110.0, "T": "2017-11-08T17:49:00", "BV": 0.003553 }, { "O": 3.238e-05, "H": 3.275e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 27422.16298272, "T": "2017-11-08T17:50:00", "BV": 0.89416601 }, { "O": 3.275e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 5677.70946591, "T": "2017-11-08T17:51:00", "BV": 0.18605553 }, { "O": 3.275e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.279e-05, "V": 715.08173173, "T": "2017-11-08T17:52:00", "BV": 0.02342382 }, { "O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 11417.88018823, "T": "2017-11-08T17:53:00", "BV": 0.3741258 }, { "O": 3.274e-05, "H": 3.274e-05, "L": 3.246e-05, "C": 3.274e-05, "V": 252.91965201, "T": "2017-11-08T17:54:00", "BV": 0.00825249 }, { "O": 3.274e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 7860.404104, "T": "2017-11-08T17:55:00", "BV": 0.2575001 }, { "O": 3.295e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 6074.04980498, "T": "2017-11-08T17:56:00", "BV": 0.20028506 }, { "O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1606.38297872, "T": "2017-11-08T17:57:00", "BV": 0.05284999 }, { "O": 3.29e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 531.91594836, "T": "2017-11-08T17:58:00", "BV": 0.01749551 }, { "O": 3.29e-05, "H": 3.324e-05, "L": 3.29e-05, "C": 3.324e-05, "V": 33453.23466591, "T": "2017-11-08T17:59:00", "BV": 1.11083684 }, { "O": 3.3e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 20957.6854886, "T": "2017-11-08T18:00:00", "BV": 0.69663395 }, { "O": 3.339e-05, "H": 3.359e-05, "L": 3.339e-05, "C": 3.359e-05, "V": 12682.22885731, "T": "2017-11-08T18:01:00", "BV": 0.42435437 }, { "O": 3.35e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 13145.44177977, "T": "2017-11-08T18:02:00", "BV": 0.44556448 }, { "O": 3.4e-05, "H": 3.43e-05, "L": 3.375e-05, "C": 3.427e-05, "V": 15615.74875681, "T": "2017-11-08T18:03:00", "BV": 0.53308085 }, { "O": 3.429e-05, "H": 3.5e-05, "L": 3.429e-05, "C": 3.495e-05, "V": 89187.98393945, "T": "2017-11-08T18:04:00", "BV": 3.10395264 }, { "O": 3.495e-05, "H": 3.501e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 29694.69029715, "T": "2017-11-08T18:05:00", "BV": 1.03791018 }, { "O": 3.484e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 13075.2317541, "T": "2017-11-08T18:06:00", "BV": 0.45728186 }, { "O": 3.5e-05, "H": 3.547e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 53461.92647869, "T": "2017-11-08T18:07:00", "BV": 1.88005762 }, { "O": 3.452e-05, "H": 3.466e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 59979.17609377, "T": "2017-11-08T18:08:00", "BV": 2.05511284 }, { "O": 3.4e-05, "H": 3.5e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 13346.74815071, "T": "2017-11-08T18:09:00", "BV": 0.45895009 }, { "O": 3.405e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 12214.68677851, "T": "2017-11-08T18:10:00", "BV": 0.41658679 }, { "O": 3.406e-05, "H": 3.408e-05, "L": 3.403e-05, "C": 3.408e-05, "V": 22650.73390679, "T": "2017-11-08T18:11:00", "BV": 0.77157996 }, { "O": 3.408e-05, "H": 3.55e-05, "L": 3.408e-05, "C": 3.55e-05, "V": 22450.20496381, "T": "2017-11-08T18:12:00", "BV": 0.78744525 }, { "O": 3.421e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.449e-05, "V": 6567.12883583, "T": "2017-11-08T18:13:00", "BV": 0.22457902 }, { "O": 3.497e-05, "H": 3.498e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 1281.94092756, "T": "2017-11-08T18:14:00", "BV": 0.04478097 }, { "O": 3.497e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.513e-05, "V": 9878.45189415, "T": "2017-11-08T18:15:00", "BV": 0.34571722 }, { "O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 1413.11759296, "T": "2017-11-08T18:16:00", "BV": 0.04950125 }, { "O": 3.51e-05, "H": 3.551e-05, "L": 3.51e-05, "C": 3.551e-05, "V": 25934.54396048, "T": "2017-11-08T18:17:00", "BV": 0.91724002 }, { "O": 3.514e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.54e-05, "V": 870.0, "T": "2017-11-08T18:18:00", "BV": 0.03076301 }, { "O": 3.515e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 29078.112656, "T": "2017-11-08T18:19:00", "BV": 1.02162265 }, { "O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 25912.37424999, "T": "2017-11-08T18:20:00", "BV": 0.90978341 }, { "O": 3.481e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 29873.68004344, "T": "2017-11-08T18:21:00", "BV": 1.04400123 }, { "O": 3.482e-05, "H": 3.54e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 11692.91108816, "T": "2017-11-08T18:22:00", "BV": 0.4092256 }, { "O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13575.76312943, "T": "2017-11-08T18:23:00", "BV": 0.47424863 }, { "O": 3.447e-05, "H": 3.459e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 3468.14982745, "T": "2017-11-08T18:24:00", "BV": 0.11988142 }, { "O": 3.42e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.5e-05, "V": 22226.13682065, "T": "2017-11-08T18:25:00", "BV": 0.76773432 }, { "O": 3.52e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.549e-05, "V": 8672.01448053, "T": "2017-11-08T18:26:00", "BV": 0.30733671 }, { "O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2539.17733905, "T": "2017-11-08T18:27:00", "BV": 0.08988182 }, { "O": 3.521e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.549e-05, "V": 15956.54244619, "T": "2017-11-08T18:28:00", "BV": 0.56320002 }, { "O": 3.549e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 10441.26752959, "T": "2017-11-08T18:29:00", "BV": 0.37052009 }, { "O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 9335.62787748, "T": "2017-11-08T18:30:00", "BV": 0.33036102 }, { "O": 3.549e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1582.14589275, "T": "2017-11-08T18:31:00", "BV": 0.05580171 }, { "O": 3.523e-05, "H": 3.549e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 2694.88968534, "T": "2017-11-08T18:32:00", "BV": 0.09538313 }, { "O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 31975.31960485, "T": "2017-11-08T18:33:00", "BV": 1.12563607 }, { "O": 3.5e-05, "H": 3.502e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 64846.15701729, "T": "2017-11-08T18:34:00", "BV": 2.25514993 }, { "O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.494e-05, "V": 1799.02424925, "T": "2017-11-08T18:35:00", "BV": 0.062201 }, { "O": 3.414e-05, "H": 3.416e-05, "L": 3.414e-05, "C": 3.416e-05, "V": 7105.17301625, "T": "2017-11-08T18:36:00", "BV": 0.24270798 }, { "O": 3.416e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 20564.45648696, "T": "2017-11-08T18:37:00", "BV": 0.70905332 }, { "O": 3.468e-05, "H": 3.49e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2528.15719501, "T": "2017-11-08T18:38:00", "BV": 0.08762246 }, { "O": 3.416e-05, "H": 3.418e-05, "L": 3.416e-05, "C": 3.417e-05, "V": 1876.53737407, "T": "2017-11-08T18:39:00", "BV": 0.06412058 }, { "O": 3.458e-05, "H": 3.503e-05, "L": 3.458e-05, "C": 3.503e-05, "V": 36509.88319548, "T": "2017-11-08T18:40:00", "BV": 1.27751058 }, { "O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2430.78769305, "T": "2017-11-08T18:41:00", "BV": 0.08558802 }, { "O": 3.539e-05, "H": 3.556e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 28586.41937506, "T": "2017-11-08T18:42:00", "BV": 1.01497673 }, { "O": 3.551e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 9044.01751209, "T": "2017-11-08T18:43:00", "BV": 0.32212125 }, { "O": 3.577e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 54715.86983545, "T": "2017-11-08T18:44:00", "BV": 1.96701756 }, { "O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.604e-05, "V": 19380.6586423, "T": "2017-11-08T18:45:00", "BV": 0.69794101 }, { "O": 3.602e-05, "H": 3.607e-05, "L": 3.564e-05, "C": 3.602e-05, "V": 12981.74436756, "T": "2017-11-08T18:46:00", "BV": 0.46651186 }, { "O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 852.50852917, "T": "2017-11-08T18:47:00", "BV": 0.0306903 }, { "O": 3.57e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 25100.83981809, "T": "2017-11-08T18:48:00", "BV": 0.90172865 }, { "O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 20738.9042652, "T": "2017-11-08T18:49:00", "BV": 0.74355671 }, { "O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 25802.43001792, "T": "2017-11-08T18:50:00", "BV": 0.92891662 }, { "O": 3.601e-05, "H": 3.602e-05, "L": 3.571e-05, "C": 3.601e-05, "V": 13236.71049706, "T": "2017-11-08T18:51:00", "BV": 0.47628116 }, { "O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21498.75035936, "T": "2017-11-08T18:52:00", "BV": 0.77217754 }, { "O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 16491.29205236, "T": "2017-11-08T18:53:00", "BV": 0.58898128 }, { "O": 3.564e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 24582.18031579, "T": "2017-11-08T18:54:00", "BV": 0.87417554 }, { "O": 3.553e-05, "H": 3.556e-05, "L": 3.553e-05, "C": 3.556e-05, "V": 6349.6676466, "T": "2017-11-08T18:55:00", "BV": 0.2257612 }, { "O": 3.557e-05, "H": 3.599e-05, "L": 3.556e-05, "C": 3.599e-05, "V": 5083.1489059, "T": "2017-11-08T18:56:00", "BV": 0.18161609 }, { "O": 3.599e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 32575.99828476, "T": "2017-11-08T18:57:00", "BV": 1.17210817 }, { "O": 3.6e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 476.07550251, "T": "2017-11-08T18:58:00", "BV": 0.01704908 }, { "O": 3.556e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 32672.25084561, "T": "2017-11-08T18:59:00", "BV": 1.16025973 }, { "O": 3.559e-05, "H": 3.567e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 533.2585187, "T": "2017-11-08T19:00:00", "BV": 0.01898764 }, { "O": 3.567e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 17729.01635756, "T": "2017-11-08T19:01:00", "BV": 0.636345 }, { "O": 3.59e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 6348.30697928, "T": "2017-11-08T19:02:00", "BV": 0.22780937 }, { "O": 3.597e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 4815.36880173, "T": "2017-11-08T19:03:00", "BV": 0.17326107 }, { "O": 3.592e-05, "H": 3.595e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 55534.63174899, "T": "2017-11-08T19:04:00", "BV": 1.99481786 }, { "O": 3.593e-05, "H": 3.593e-05, "L": 3.563e-05, "C": 3.593e-05, "V": 9805.97996538, "T": "2017-11-08T19:05:00", "BV": 0.35228117 }, { "O": 3.592e-05, "H": 3.593e-05, "L": 3.59e-05, "C": 3.592e-05, "V": 4431.75099879, "T": "2017-11-08T19:06:00", "BV": 0.15920167 }, { "O": 3.59e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 8587.62023839, "T": "2017-11-08T19:07:00", "BV": 0.3063614 }, { "O": 3.565e-05, "H": 3.592e-05, "L": 3.565e-05, "C": 3.592e-05, "V": 5590.13208095, "T": "2017-11-08T19:08:00", "BV": 0.20072539 }, { "O": 3.592e-05, "H": 3.6e-05, "L": 3.592e-05, "C": 3.6e-05, "V": 12556.67938651, "T": "2017-11-08T19:09:00", "BV": 0.4518887 }, { "O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1309.42413889, "T": "2017-11-08T19:10:00", "BV": 0.04713925 }, { "O": 3.6e-05, "H": 3.606e-05, "L": 3.565e-05, "C": 3.605e-05, "V": 57370.55105467, "T": "2017-11-08T19:11:00", "BV": 2.05989792 }, { "O": 3.6e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.571e-05, "V": 4810.87941693, "T": "2017-11-08T19:12:00", "BV": 0.17212766 }, { "O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1873.76643665, "T": "2017-11-08T19:13:00", "BV": 0.06690236 }, { "O": 3.57e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 79432.19297643, "T": "2017-11-08T19:14:00", "BV": 2.82688901 }, { "O": 3.55e-05, "H": 3.55e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 16848.28419286, "T": "2017-11-08T19:15:00", "BV": 0.59737152 }, { "O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 8514.02418789, "T": "2017-11-08T19:16:00", "BV": 0.29854348 }, { "O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 8105.5179614, "T": "2017-11-08T19:17:00", "BV": 0.28384184 }, { "O": 3.5e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 12317.64639943, "T": "2017-11-08T19:18:00", "BV": 0.43460486 }, { "O": 3.539e-05, "H": 3.539e-05, "L": 3.506e-05, "C": 3.538e-05, "V": 4371.62117773, "T": "2017-11-08T19:19:00", "BV": 0.15438328 }, { "O": 3.538e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1933.16572129, "T": "2017-11-08T19:20:00", "BV": 0.06811942 }, { "O": 3.538e-05, "H": 3.538e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1476.4665606, "T": "2017-11-08T19:21:00", "BV": 0.05204181 }, { "O": 3.537e-05, "H": 3.537e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 11642.16984638, "T": "2017-11-08T19:22:00", "BV": 0.41004068 }, { "O": 3.521e-05, "H": 3.524e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 2489.76927098, "T": "2017-11-08T19:23:00", "BV": 0.08767549 }, { "O": 3.537e-05, "H": 3.54e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 1632.62628189, "T": "2017-11-08T19:24:00", "BV": 0.05775985 }, { "O": 3.541e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.542e-05, "V": 57.411834, "T": "2017-11-08T19:25:00", "BV": 0.00203335 }, { "O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1757.20422658, "T": "2017-11-08T19:26:00", "BV": 0.06220502 }, { "O": 3.53e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.542e-05, "V": 7365.98238387, "T": "2017-11-08T19:27:00", "BV": 0.26074298 }, { "O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1948.91994083, "T": "2017-11-08T19:29:00", "BV": 0.06879687 }, { "O": 3.53e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 13146.99234925, "T": "2017-11-08T19:30:00", "BV": 0.46398784 }, { "O": 3.529e-05, "H": 3.529e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 5514.20510436, "T": "2017-11-08T19:31:00", "BV": 0.19459329 }, { "O": 3.522e-05, "H": 3.522e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5895.16721445, "T": "2017-11-08T19:33:00", "BV": 0.20762083 }, { "O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2380.12245037, "T": "2017-11-08T19:35:00", "BV": 0.08378029 }, { "O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1603.18178833, "T": "2017-11-08T19:36:00", "BV": 0.05643199 }, { "O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 377.25940391, "T": "2017-11-08T19:37:00", "BV": 0.01327952 }, { "O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 59.87248463, "T": "2017-11-08T19:38:00", "BV": 0.00210751 }, { "O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 3214.71460028, "T": "2017-11-08T19:39:00", "BV": 0.11338807 }, { "O": 3.53e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 4249.45558786, "T": "2017-11-08T19:40:00", "BV": 0.15063193 }, { "O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5418.97463896, "T": "2017-11-08T19:41:00", "BV": 0.19210262 }, { "O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 845.17420751, "T": "2017-11-08T19:43:00", "BV": 0.02983464 }, { "O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 36977.82414737, "T": "2017-11-08T19:44:00", "BV": 1.30099038 }, { "O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1216.14248296, "T": "2017-11-08T19:45:00", "BV": 0.04256498 }, { "O": 3.5e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1620.8631408, "T": "2017-11-08T19:46:00", "BV": 0.05676162 }, { "O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9418.29557515, "T": "2017-11-08T19:47:00", "BV": 0.32964033 }, { "O": 3.5e-05, "H": 3.5e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 9648.10906541, "T": "2017-11-08T19:48:00", "BV": 0.33310068 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 60.94022096, "T": "2017-11-08T19:49:00", "BV": 0.00209999 }, { "O": 3.446e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1875.0905438, "T": "2017-11-08T19:50:00", "BV": 0.06461624 }, { "O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 548.62197796, "T": "2017-11-08T19:51:00", "BV": 0.01892398 }, { "O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1071.00998537, "T": "2017-11-08T19:52:00", "BV": 0.03690757 }, { "O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 4279.03267784, "T": "2017-11-08T19:53:00", "BV": 0.14747353 }, { "O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 8066.0, "T": "2017-11-08T19:54:00", "BV": 0.27771238 }, { "O": 3.444e-05, "H": 3.446e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 13241.38949111, "T": "2017-11-08T19:55:00", "BV": 0.45617673 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 577.1783571, "T": "2017-11-08T19:56:00", "BV": 0.01988613 }, { "O": 3.443e-05, "H": 3.443e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 12100.07244811, "T": "2017-11-08T19:57:00", "BV": 0.41308308 }, { "O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 544.49685293, "T": "2017-11-08T19:58:00", "BV": 0.01863267 }, { "O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 5389.33592563, "T": "2017-11-08T19:59:00", "BV": 0.18570438 }, { "O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1691.07881239, "T": "2017-11-08T20:00:00", "BV": 0.05825341 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 6887.18473106, "T": "2017-11-08T20:01:00", "BV": 0.23733236 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 9299.63255504, "T": "2017-11-08T20:02:00", "BV": 0.32019225 }, { "O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 14848.85583201, "T": "2017-11-08T20:03:00", "BV": 0.51164225 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 400.0, "T": "2017-11-08T20:04:00", "BV": 0.013784 }, { "O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1316.55066815, "T": "2017-11-08T20:05:00", "BV": 0.04528017 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1645.0, "T": "2017-11-08T20:06:00", "BV": 0.0566867 }, { "O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 5314.68388238, "T": "2017-11-08T20:07:00", "BV": 0.18314399 }, { "O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 3528.35976417, "T": "2017-11-08T20:08:00", "BV": 0.12172669 }, { "O": 3.48e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.515e-05, "V": 4743.00948126, "T": "2017-11-08T20:09:00", "BV": 0.16528971 }, { "O": 3.515e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.537e-05, "V": 10305.40046804, "T": "2017-11-08T20:10:00", "BV": 0.36444181 }, { "O": 3.537e-05, "H": 3.537e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2059.2190381, "T": "2017-11-08T20:11:00", "BV": 0.07258005 }, { "O": 3.566e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.567e-05, "V": 474.33687939, "T": "2017-11-08T20:12:00", "BV": 0.01685427 }, { "O": 3.567e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 3526.52319358, "T": "2017-11-08T20:13:00", "BV": 0.12633881 }, { "O": 3.58e-05, "H": 3.593e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 1593.6967448, "T": "2017-11-08T20:14:00", "BV": 0.05706732 }, { "O": 3.58e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 4056.08480248, "T": "2017-11-08T20:15:00", "BV": 0.14550773 }, { "O": 3.594e-05, "H": 3.613e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 55182.70866334, "T": "2017-11-08T20:16:00", "BV": 1.98779488 }, { "O": 3.582e-05, "H": 3.629e-05, "L": 3.582e-05, "C": 3.629e-05, "V": 3306.14438102, "T": "2017-11-08T20:17:00", "BV": 0.11984017 }, { "O": 3.63e-05, "H": 3.638e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 4743.9044523, "T": "2017-11-08T20:18:00", "BV": 0.17239879 }, { "O": 3.638e-05, "H": 3.645e-05, "L": 3.635e-05, "C": 3.644e-05, "V": 5951.08185398, "T": "2017-11-08T20:19:00", "BV": 0.21667727 }, { "O": 3.645e-05, "H": 3.645e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 21115.93036061, "T": "2017-11-08T20:20:00", "BV": 0.76212984 }, { "O": 3.537e-05, "H": 3.63e-05, "L": 3.537e-05, "C": 3.63e-05, "V": 2417.03238212, "T": "2017-11-08T20:21:00", "BV": 0.08562346 }, { "O": 3.63e-05, "H": 3.642e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 3270.4086809, "T": "2017-11-08T20:22:00", "BV": 0.11875096 }, { "O": 3.642e-05, "H": 3.649e-05, "L": 3.642e-05, "C": 3.645e-05, "V": 5635.10984037, "T": "2017-11-08T20:23:00", "BV": 0.20540642 }, { "O": 3.645e-05, "H": 3.65e-05, "L": 3.644e-05, "C": 3.645e-05, "V": 11835.26691543, "T": "2017-11-08T20:24:00", "BV": 0.4317466 }, { "O": 3.645e-05, "H": 3.645e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 8100.14217622, "T": "2017-11-08T20:25:00", "BV": 0.29516174 }, { "O": 3.621e-05, "H": 3.634e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2961.15719835, "T": "2017-11-08T20:26:00", "BV": 0.10730213 }, { "O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 761.56623503, "T": "2017-11-08T20:27:00", "BV": 0.02757374 }, { "O": 3.62e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 351.02172326, "T": "2017-11-08T20:28:00", "BV": 0.01267739 }, { "O": 3.603e-05, "H": 3.619e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 639.27771262, "T": "2017-11-08T20:29:00", "BV": 0.0230965 }, { "O": 3.607e-05, "H": 3.607e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5335.57994316, "T": "2017-11-08T20:30:00", "BV": 0.19134666 }, { "O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 3334.2598823, "T": "2017-11-08T20:31:00", "BV": 0.1195332 }, { "O": 3.586e-05, "H": 3.617e-05, "L": 3.585e-05, "C": 3.617e-05, "V": 5717.2626188, "T": "2017-11-08T20:32:00", "BV": 0.20550665 }, { "O": 3.587e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.62e-05, "V": 3878.45059494, "T": "2017-11-08T20:33:00", "BV": 0.13930355 }, { "O": 3.62e-05, "H": 3.634e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 14433.29184655, "T": "2017-11-08T20:34:00", "BV": 0.51971996 }, { "O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 106.65233009, "T": "2017-11-08T20:35:00", "BV": 0.00385761 }, { "O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 944.29922384, "T": "2017-11-08T20:36:00", "BV": 0.03415528 }, { "O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2424.92570649, "T": "2017-11-08T20:38:00", "BV": 0.08729731 }, { "O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 711.96127917, "T": "2017-11-08T20:39:00", "BV": 0.0256306 }, { "O": 3.6e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 3838.10598792, "T": "2017-11-08T20:40:00", "BV": 0.13843393 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 9124.93041115, "T": "2017-11-08T20:41:00", "BV": 0.33114371 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 4940.22562783, "T": "2017-11-08T20:42:00", "BV": 0.17928077 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 778.02999471, "T": "2017-11-08T20:43:00", "BV": 0.0282347 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 490.83551202, "T": "2017-11-08T20:44:00", "BV": 0.01780661 }, { "O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 4091.15644204, "T": "2017-11-08T20:45:00", "BV": 0.14855771 }, { "O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 683.21941701, "T": "2017-11-08T20:46:00", "BV": 0.02479879 }, { "O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1692.34545063, "T": "2017-11-08T20:47:00", "BV": 0.06144806 }, { "O": 3.631e-05, "H": 3.631e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 37914.90592273, "T": "2017-11-08T20:48:00", "BV": 1.36878715 }, { "O": 3.591e-05, "H": 3.591e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 3483.5308651, "T": "2017-11-08T20:49:00", "BV": 0.12505973 }, { "O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 250.0, "T": "2017-11-08T20:50:00", "BV": 0.00897 }, { "O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2005.87111111, "T": "2017-11-08T20:51:00", "BV": 0.07203083 }, { "O": 3.59e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 22703.51065107, "T": "2017-11-08T20:52:00", "BV": 0.81623777 }, { "O": 3.629e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 7064.65861599, "T": "2017-11-08T20:53:00", "BV": 0.25649592 }, { "O": 3.631e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 5832.46767967, "T": "2017-11-08T20:54:00", "BV": 0.21219375 }, { "O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 5791.47671392, "T": "2017-11-08T20:55:00", "BV": 0.21085886 }, { "O": 3.644e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1036.01879898, "T": "2017-11-08T20:56:00", "BV": 0.03772794 }, { "O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 62246.6868388, "T": "2017-11-08T20:57:00", "BV": 2.27269195 }, { "O": 3.668e-05, "H": 3.675e-05, "L": 3.655e-05, "C": 3.675e-05, "V": 10694.77001262, "T": "2017-11-08T20:58:00", "BV": 0.39235543 }, { "O": 3.676e-05, "H": 3.683e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 25491.81178827, "T": "2017-11-08T20:59:00", "BV": 0.9382776 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 7522.1659815, "T": "2017-11-08T21:00:00", "BV": 0.2768157 }, { "O": 3.684e-05, "H": 3.685e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 3112.73168881, "T": "2017-11-08T21:01:00", "BV": 0.11469125 }, { "O": 3.687e-05, "H": 3.697e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4730.27834216, "T": "2017-11-08T21:02:00", "BV": 0.17450004 }, { "O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 101.48785183, "T": "2017-11-08T21:03:00", "BV": 0.003752 }, { "O": 3.695e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 2462.53311565, "T": "2017-11-08T21:04:00", "BV": 0.09104916 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 4652.26666302, "T": "2017-11-08T21:05:00", "BV": 0.17212117 }, { "O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 3492.61222959, "T": "2017-11-08T21:06:00", "BV": 0.12922461 }, { "O": 3.7e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 19747.28486347, "T": "2017-11-08T21:07:00", "BV": 0.73065813 }, { "O": 3.703e-05, "H": 3.71e-05, "L": 3.703e-05, "C": 3.71e-05, "V": 6202.13303482, "T": "2017-11-08T21:08:00", "BV": 0.23002075 }, { "O": 3.71e-05, "H": 3.715e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 21720.82300721, "T": "2017-11-08T21:09:00", "BV": 0.80607 }, { "O": 3.706e-05, "H": 3.706e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 822.56066542, "T": "2017-11-08T21:10:00", "BV": 0.03043159 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.695e-05, "V": 23324.73108294, "T": "2017-11-08T21:11:00", "BV": 0.85971593 }, { "O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 3950.47403293, "T": "2017-11-08T21:12:00", "BV": 0.146181 }, { "O": 3.715e-05, "H": 3.734e-05, "L": 3.714e-05, "C": 3.734e-05, "V": 15475.49054792, "T": "2017-11-08T21:13:00", "BV": 0.57512929 }, { "O": 3.734e-05, "H": 3.735e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 3734.58067512, "T": "2017-11-08T21:14:00", "BV": 0.13945926 }, { "O": 3.738e-05, "H": 3.746e-05, "L": 3.738e-05, "C": 3.746e-05, "V": 13924.33981274, "T": "2017-11-08T21:15:00", "BV": 0.5208758 }, { "O": 3.746e-05, "H": 3.75e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 17672.28834227, "T": "2017-11-08T21:16:00", "BV": 0.66249417 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 11841.08774947, "T": "2017-11-08T21:17:00", "BV": 0.44287958 }, { "O": 3.73e-05, "H": 3.745e-05, "L": 3.631e-05, "C": 3.745e-05, "V": 766.55958225, "T": "2017-11-08T21:18:00", "BV": 0.02819425 }, { "O": 3.698e-05, "H": 3.71e-05, "L": 3.698e-05, "C": 3.71e-05, "V": 922.09581541, "T": "2017-11-08T21:19:00", "BV": 0.0341346 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 14943.62666572, "T": "2017-11-08T21:20:00", "BV": 0.55440131 }, { "O": 3.704e-05, "H": 3.704e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7255.28570603, "T": "2017-11-08T21:21:00", "BV": 0.26541033 }, { "O": 3.641e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.606e-05, "V": 4876.3897486, "T": "2017-11-08T21:22:00", "BV": 0.17639545 }, { "O": 3.61e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 49642.74913438, "T": "2017-11-08T21:23:00", "BV": 1.79575302 }, { "O": 3.617e-05, "H": 3.637e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 7682.63605852, "T": "2017-11-08T21:24:00", "BV": 0.27820837 }, { "O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 1386.37040589, "T": "2017-11-08T21:25:00", "BV": 0.05038068 }, { "O": 3.63e-05, "H": 3.659e-05, "L": 3.63e-05, "C": 3.659e-05, "V": 4017.40537888, "T": "2017-11-08T21:26:00", "BV": 0.14609411 }, { "O": 3.66e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.693e-05, "V": 5696.69618889, "T": "2017-11-08T21:27:00", "BV": 0.21035598 }, { "O": 3.699e-05, "H": 3.71e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10447.19766469, "T": "2017-11-08T21:28:00", "BV": 0.3866969 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 6374.74412728, "T": "2017-11-08T21:29:00", "BV": 0.23264187 }, { "O": 3.623e-05, "H": 3.624e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 7324.1612414, "T": "2017-11-08T21:30:00", "BV": 0.2652595 }, { "O": 3.651e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 684.81348536, "T": "2017-11-08T21:31:00", "BV": 0.02499589 }, { "O": 3.682e-05, "H": 3.685e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 124.60043255, "T": "2017-11-08T21:32:00", "BV": 0.00458973 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 170.0, "T": "2017-11-08T21:33:00", "BV": 0.0061964 }, { "O": 3.676e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 3996.42145392, "T": "2017-11-08T21:34:00", "BV": 0.14568771 }, { "O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 48184.65034316, "T": "2017-11-08T21:35:00", "BV": 1.75633048 }, { "O": 3.678e-05, "H": 3.678e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 5125.83981713, "T": "2017-11-08T21:37:00", "BV": 0.18852551 }, { "O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 37.36551383, "T": "2017-11-08T21:39:00", "BV": 0.00136346 }, { "O": 3.649e-05, "H": 3.68e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 2151.47477315, "T": "2017-11-08T21:40:00", "BV": 0.07887129 }, { "O": 3.681e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1269.51508734, "T": "2017-11-08T21:41:00", "BV": 0.04671866 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1146.60171037, "T": "2017-11-08T21:43:00", "BV": 0.04219493 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15838.19535182, "T": "2017-11-08T21:44:00", "BV": 0.58284558 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1907.99425123, "T": "2017-11-08T21:45:00", "BV": 0.07021418 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1061.05954092, "T": "2017-11-08T21:46:00", "BV": 0.03904698 }, { "O": 3.655e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.68e-05, "V": 3397.91284558, "T": "2017-11-08T21:47:00", "BV": 0.12401095 }, { "O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 50.0, "T": "2017-11-08T21:48:00", "BV": 0.0018225 }, { "O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6113.75574631, "T": "2017-11-08T21:49:00", "BV": 0.22287638 }, { "O": 3.679e-05, "H": 3.679e-05, "L": 3.646e-05, "C": 3.66e-05, "V": 1319.06247371, "T": "2017-11-08T21:50:00", "BV": 0.04819729 }, { "O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 7566.12823346, "T": "2017-11-08T21:51:00", "BV": 0.27691669 }, { "O": 3.646e-05, "H": 3.646e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1050.0, "T": "2017-11-08T21:52:00", "BV": 0.038283 }, { "O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2811.37650933, "T": "2017-11-08T21:53:00", "BV": 0.10251312 }, { "O": 3.66e-05, "H": 3.681e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 1747.17609004, "T": "2017-11-08T21:54:00", "BV": 0.06424132 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 2311.99581466, "T": "2017-11-08T21:55:00", "BV": 0.08495184 }, { "O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 200.0, "T": "2017-11-08T21:56:00", "BV": 0.00735 }, { "O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 342.8816, "T": "2017-11-08T21:57:00", "BV": 0.01260089 }, { "O": 3.662e-05, "H": 3.675e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 6325.3800818, "T": "2017-11-08T21:59:00", "BV": 0.23187229 }, { "O": 3.675e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1361.70993279, "T": "2017-11-08T22:00:00", "BV": 0.04997498 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 13642.85714286, "T": "2017-11-08T22:01:00", "BV": 0.50069285 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 183.75, "T": "2017-11-08T22:02:00", "BV": 0.00673743 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 210.18282678, "T": "2017-11-08T22:03:00", "BV": 0.0077032 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1044.84912429, "T": "2017-11-08T22:04:00", "BV": 0.03829371 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 40.41074995, "T": "2017-11-08T22:05:00", "BV": 0.00148105 }, { "O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5887.31549436, "T": "2017-11-08T22:07:00", "BV": 0.21564349 }, { "O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 1516.93888631, "T": "2017-11-08T22:08:00", "BV": 0.05556547 }, { "O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 15000.0, "T": "2017-11-08T22:09:00", "BV": 0.54935906 }, { "O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7086.15132823, "T": "2017-11-08T22:10:00", "BV": 0.25942399 }, { "O": 3.661e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 15285.02847514, "T": "2017-11-08T22:11:00", "BV": 0.55987969 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 12549.59360386, "T": "2017-11-08T22:12:00", "BV": 0.45931919 }, { "O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 4989.36429952, "T": "2017-11-08T22:13:00", "BV": 0.18266062 }, { "O": 3.665e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 802.09352935, "T": "2017-11-08T22:14:00", "BV": 0.02940172 }, { "O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 1477.77795844, "T": "2017-11-08T22:15:00", "BV": 0.05437348 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-08T22:17:00", "BV": 0.01101 }, { "O": 3.666e-05, "H": 3.666e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 246.49122807, "T": "2017-11-08T22:19:00", "BV": 0.00903636 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 100.0, "T": "2017-11-08T22:20:00", "BV": 0.00367 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 330.78384527, "T": "2017-11-08T22:21:00", "BV": 0.01213976 }, { "O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 2387.3569893, "T": "2017-11-08T22:22:00", "BV": 0.08786481 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 20086.48013155, "T": "2017-11-08T22:23:00", "BV": 0.73578482 }, { "O": 3.679e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1961.76098226, "T": "2017-11-08T22:24:00", "BV": 0.07205548 }, { "O": 3.648e-05, "H": 3.691e-05, "L": 3.648e-05, "C": 3.691e-05, "V": 12155.51676198, "T": "2017-11-08T22:25:00", "BV": 0.44592063 }, { "O": 3.68e-05, "H": 3.691e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 1545.71304348, "T": "2017-11-08T22:26:00", "BV": 0.05696633 }, { "O": 3.691e-05, "H": 3.698e-05, "L": 3.691e-05, "C": 3.698e-05, "V": 9878.66630869, "T": "2017-11-08T22:27:00", "BV": 0.36518092 }, { "O": 3.697e-05, "H": 3.698e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 18744.99291089, "T": "2017-11-08T22:28:00", "BV": 0.69318912 }, { "O": 3.695e-05, "H": 3.71e-05, "L": 3.695e-05, "C": 3.71e-05, "V": 8618.97896538, "T": "2017-11-08T22:29:00", "BV": 0.31954162 }, { "O": 3.715e-05, "H": 3.725e-05, "L": 3.706e-05, "C": 3.725e-05, "V": 3573.32679963, "T": "2017-11-08T22:30:00", "BV": 0.13253132 }, { "O": 3.721e-05, "H": 3.753e-05, "L": 3.721e-05, "C": 3.753e-05, "V": 15564.4191156, "T": "2017-11-08T22:31:00", "BV": 0.58286739 }, { "O": 3.75e-05, "H": 3.755e-05, "L": 3.721e-05, "C": 3.755e-05, "V": 13399.23886277, "T": "2017-11-08T22:32:00", "BV": 0.50172183 }, { "O": 3.755e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 10329.68800449, "T": "2017-11-08T22:33:00", "BV": 0.38793525 }, { "O": 3.756e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.78e-05, "V": 10444.25183232, "T": "2017-11-08T22:34:00", "BV": 0.39363172 }, { "O": 3.78e-05, "H": 3.79e-05, "L": 3.758e-05, "C": 3.79e-05, "V": 7830.91350349, "T": "2017-11-08T22:35:00", "BV": 0.29653809 }, { "O": 3.788e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 6881.38774218, "T": "2017-11-08T22:36:00", "BV": 0.26066796 }, { "O": 3.79e-05, "H": 3.793e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 5694.91326221, "T": "2017-11-08T22:37:00", "BV": 0.21584834 }, { "O": 3.793e-05, "H": 3.796e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 9837.76586979, "T": "2017-11-08T22:38:00", "BV": 0.37321453 }, { "O": 3.796e-05, "H": 3.796e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 12477.94592044, "T": "2017-11-08T22:39:00", "BV": 0.47338197 }, { "O": 3.797e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 6664.18204377, "T": "2017-11-08T22:40:00", "BV": 0.25306845 }, { "O": 3.798e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4517.8802214, "T": "2017-11-08T22:41:00", "BV": 0.17158532 }, { "O": 3.799e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 6859.62230774, "T": "2017-11-08T22:42:00", "BV": 0.26002923 }, { "O": 3.759e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 11401.43400712, "T": "2017-11-08T22:43:00", "BV": 0.42855015 }, { "O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 3054.55528399, "T": "2017-11-08T22:44:00", "BV": 0.11485729 }, { "O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 7333.75754455, "T": "2017-11-08T22:45:00", "BV": 0.27567644 }, { "O": 3.758e-05, "H": 3.758e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 11735.98759013, "T": "2017-11-08T22:46:00", "BV": 0.44090842 }, { "O": 3.756e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5379.63626216, "T": "2017-11-08T22:47:00", "BV": 0.20201327 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 397.53886047, "T": "2017-11-08T22:48:00", "BV": 0.01492758 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5000.0, "T": "2017-11-08T22:49:00", "BV": 0.18774999 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1943.94322754, "T": "2017-11-08T22:50:00", "BV": 0.07299506 }, { "O": 3.755e-05, "H": 3.779e-05, "L": 3.755e-05, "C": 3.779e-05, "V": 52.2304563, "T": "2017-11-08T22:51:00", "BV": 0.00196715 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 15437.0975297, "T": "2017-11-08T22:52:00", "BV": 0.57919386 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.72e-05, "C": 3.754e-05, "V": 14867.05515662, "T": "2017-11-08T22:53:00", "BV": 0.55419811 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 2881.69636662, "T": "2017-11-08T22:54:00", "BV": 0.10719908 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1714.48898192, "T": "2017-11-08T22:55:00", "BV": 0.06377898 }, { "O": 3.72e-05, "H": 3.721e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 1412.13342509, "T": "2017-11-08T22:56:00", "BV": 0.05253286 }, { "O": 3.721e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.748e-05, "V": 11035.3123792, "T": "2017-11-08T22:57:00", "BV": 0.41062597 }, { "O": 3.75e-05, "H": 3.753e-05, "L": 3.722e-05, "C": 3.753e-05, "V": 2382.7322086, "T": "2017-11-08T22:58:00", "BV": 0.08937833 }, { "O": 3.752e-05, "H": 3.754e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 2127.98439949, "T": "2017-11-08T22:59:00", "BV": 0.07978937 }, { "O": 3.726e-05, "H": 3.755e-05, "L": 3.726e-05, "C": 3.755e-05, "V": 27056.24945665, "T": "2017-11-08T23:00:00", "BV": 1.01568924 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 2902.08121143, "T": "2017-11-08T23:01:00", "BV": 0.10896816 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.755e-05, "V": 2240.7697565, "T": "2017-11-08T23:02:00", "BV": 0.08379823 }, { "O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 511.01297689, "T": "2017-11-08T23:03:00", "BV": 0.01904544 }, { "O": 3.727e-05, "H": 3.754e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1186.47751237, "T": "2017-11-08T23:04:00", "BV": 0.04422954 }, { "O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 2657.16568993, "T": "2017-11-08T23:05:00", "BV": 0.09937799 }, { "O": 3.74e-05, "H": 3.74e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 15237.67998499, "T": "2017-11-08T23:06:00", "BV": 0.56837299 }, { "O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3569.2948362, "T": "2017-11-08T23:07:00", "BV": 0.13321468 }, { "O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1155.44441961, "T": "2017-11-08T23:08:00", "BV": 0.04308103 }, { "O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 1848.14934428, "T": "2017-11-08T23:09:00", "BV": 0.06888241 }, { "O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3490.71688952, "T": "2017-11-08T23:10:00", "BV": 0.13014879 }, { "O": 3.727e-05, "H": 3.727e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2049.32017069, "T": "2017-11-08T23:11:00", "BV": 0.07636397 }, { "O": 3.73e-05, "H": 3.73e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 3769.66182662, "T": "2017-11-08T23:12:00", "BV": 0.14048404 }, { "O": 3.725e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 700.08828893, "T": "2017-11-08T23:13:00", "BV": 0.02598129 }, { "O": 3.712e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.74e-05, "V": 358.36898396, "T": "2017-11-08T23:14:00", "BV": 0.0133624 }, { "O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 2023.43100638, "T": "2017-11-08T23:15:00", "BV": 0.07557513 }, { "O": 3.716e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 43937.33155791, "T": "2017-11-08T23:18:00", "BV": 1.63151684 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6497.63450971, "T": "2017-11-08T23:19:00", "BV": 0.24106224 }, { "O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 1064.34508498, "T": "2017-11-08T23:20:00", "BV": 0.03972039 }, { "O": 3.733e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 3377.72022517, "T": "2017-11-08T23:21:00", "BV": 0.1261514 }, { "O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 548.559502, "T": "2017-11-08T23:22:00", "BV": 0.02049418 }, { "O": 3.736e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 1657.4144526, "T": "2017-11-08T23:23:00", "BV": 0.06195099 }, { "O": 3.736e-05, "H": 3.736e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 23501.1408945, "T": "2017-11-08T23:24:00", "BV": 0.87140692 }, { "O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 98.75356241, "T": "2017-11-08T23:25:00", "BV": 0.00368794 }, { "O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 9299.59103012, "T": "2017-11-08T23:26:00", "BV": 0.3453583 }, { "O": 3.734e-05, "H": 3.734e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 5517.3357564, "T": "2017-11-08T23:27:00", "BV": 0.20563318 }, { "O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 319.17274172, "T": "2017-11-08T23:28:00", "BV": 0.01190513 }, { "O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 135.57076267, "T": "2017-11-08T23:30:00", "BV": 0.00505543 }, { "O": 3.729e-05, "H": 3.729e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 11137.98360351, "T": "2017-11-08T23:31:00", "BV": 0.41325718 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 3550.68981254, "T": "2017-11-08T23:32:00", "BV": 0.13155126 }, { "O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 819.26641706, "T": "2017-11-08T23:33:00", "BV": 0.03036211 }, { "O": 3.701e-05, "H": 3.706e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50559.27212972, "T": "2017-11-08T23:34:00", "BV": 1.87101868 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3726.97450142, "T": "2017-11-08T23:35:00", "BV": 0.13789803 }, { "O": 3.699e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 11797.70231568, "T": "2017-11-08T23:36:00", "BV": 0.4324955 }, { "O": 3.66e-05, "H": 3.665e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 13760.06558895, "T": "2017-11-08T23:37:00", "BV": 0.5036193 }, { "O": 3.658e-05, "H": 3.658e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 28518.89108113, "T": "2017-11-08T23:38:00", "BV": 1.04072085 }, { "O": 3.636e-05, "H": 3.636e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 16784.73073601, "T": "2017-11-08T23:39:00", "BV": 0.60985459 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11875.90083504, "T": "2017-11-08T23:40:00", "BV": 0.4307429 }, { "O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2579.97979195, "T": "2017-11-08T23:41:00", "BV": 0.0934216 }, { "O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 295.46800948, "T": "2017-11-08T23:42:00", "BV": 0.01070184 }, { "O": 3.623e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 2914.27378449, "T": "2017-11-08T23:43:00", "BV": 0.1055826 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.628e-05, "V": 4165.08726693, "T": "2017-11-08T23:44:00", "BV": 0.15086587 }, { "O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.628e-05, "V": 4030.0, "T": "2017-11-08T23:45:00", "BV": 0.14620689 }, { "O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 476.45228087, "T": "2017-11-08T23:46:00", "BV": 0.01727968 }, { "O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 30.0, "T": "2017-11-08T23:47:00", "BV": 0.0010869 }, { "O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3802.28846242, "T": "2017-11-08T23:48:00", "BV": 0.13775691 }, { "O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3595.58750114, "T": "2017-11-08T23:49:00", "BV": 0.13046626 }, { "O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 200.0, "T": "2017-11-08T23:50:00", "BV": 0.007246 }, { "O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7715.30174607, "T": "2017-11-08T23:51:00", "BV": 0.27969467 }, { "O": 3.622e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.629e-05, "V": 2918.38089505, "T": "2017-11-08T23:52:00", "BV": 0.10588333 }, { "O": 3.622e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 10337.72638028, "T": "2017-11-08T23:53:00", "BV": 0.37440095 }, { "O": 3.622e-05, "H": 3.622e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 12286.24855095, "T": "2017-11-08T23:54:00", "BV": 0.44471446 }, { "O": 3.619e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 5237.94126343, "T": "2017-11-08T23:55:00", "BV": 0.18990204 }, { "O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 602.51887135, "T": "2017-11-08T23:56:00", "BV": 0.02185938 }, { "O": 3.628e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1545.30949575, "T": "2017-11-08T23:57:00", "BV": 0.0560351 }, { "O": 3.619e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 16051.10648304, "T": "2017-11-08T23:58:00", "BV": 0.58002564 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 100.0, "T": "2017-11-08T23:59:00", "BV": 0.003603 }, { "O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.622e-05, "V": 5069.41348449, "T": "2017-11-09T00:00:00", "BV": 0.18278763 }, { "O": 3.615e-05, "H": 3.615e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 432.09587114, "T": "2017-11-09T00:01:00", "BV": 0.01560004 }, { "O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2661.71300287, "T": "2017-11-09T00:02:00", "BV": 0.0958749 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 333.05578683, "T": "2017-11-09T00:03:00", "BV": 0.01199997 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 85.0, "T": "2017-11-09T00:04:00", "BV": 0.00306255 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 581.94421317, "T": "2017-11-09T00:05:00", "BV": 0.02096745 }, { "O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2979.23246818, "T": "2017-11-09T00:06:00", "BV": 0.10728882 }, { "O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 37017.87113354, "T": "2017-11-09T00:07:00", "BV": 1.33316536 }, { "O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4711.7254793, "T": "2017-11-09T00:08:00", "BV": 0.16957499 }, { "O": 3.599e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 731.96314907, "T": "2017-11-09T00:09:00", "BV": 0.0264234 }, { "O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 320.09801263, "T": "2017-11-09T00:10:00", "BV": 0.01160354 }, { "O": 3.626e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 488.26547209, "T": "2017-11-09T00:11:00", "BV": 0.01769975 }, { "O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 570.90679165, "T": "2017-11-09T00:13:00", "BV": 0.02070058 }, { "O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 220.0, "T": "2017-11-09T00:14:00", "BV": 0.0079772 }, { "O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 853.15893958, "T": "2017-11-09T00:15:00", "BV": 0.03093553 }, { "O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.7e-05, "V": 54293.27729713, "T": "2017-11-09T00:16:00", "BV": 1.97530984 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 312.74294888, "T": "2017-11-09T00:17:00", "BV": 0.01137684 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5223.10065491, "T": "2017-11-09T00:18:00", "BV": 0.19320249 }, { "O": 3.646e-05, "H": 3.649e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 121.9675528, "T": "2017-11-09T00:21:00", "BV": 0.00444928 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 5568.7138567, "T": "2017-11-09T00:22:00", "BV": 0.20336942 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3976.31786921, "T": "2017-11-09T00:23:00", "BV": 0.14521512 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1230.48021785, "T": "2017-11-09T00:24:00", "BV": 0.04515862 }, { "O": 3.653e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 481.90615903, "T": "2017-11-09T00:25:00", "BV": 0.01763876 }, { "O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 400.0, "T": "2017-11-09T00:26:00", "BV": 0.014612 }, { "O": 3.654e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 10627.34523996, "T": "2017-11-09T00:27:00", "BV": 0.38967229 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1844.79987466, "T": "2017-11-09T00:28:00", "BV": 0.06770415 }, { "O": 3.67e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 19280.28873315, "T": "2017-11-09T00:29:00", "BV": 0.70770245 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 376.74516412, "T": "2017-11-09T00:30:00", "BV": 0.01382654 }, { "O": 3.656e-05, "H": 3.667e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 2338.98197033, "T": "2017-11-09T00:31:00", "BV": 0.08576374 }, { "O": 3.66e-05, "H": 3.671e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 1218.75692476, "T": "2017-11-09T00:32:00", "BV": 0.0447048 }, { "O": 3.675e-05, "H": 3.68e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 513.80846746, "T": "2017-11-09T00:33:00", "BV": 0.01890587 }, { "O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 10443.59653277, "T": "2017-11-09T00:34:00", "BV": 0.38599042 }, { "O": 3.699e-05, "H": 3.715e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 50939.64026302, "T": "2017-11-09T00:35:00", "BV": 1.88806555 }, { "O": 3.715e-05, "H": 3.755e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 29466.75941552, "T": "2017-11-09T00:36:00", "BV": 1.09882092 }, { "O": 3.74e-05, "H": 3.756e-05, "L": 3.74e-05, "C": 3.756e-05, "V": 5363.11959759, "T": "2017-11-09T00:37:00", "BV": 0.20084094 }, { "O": 3.741e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 7731.77158988, "T": "2017-11-09T00:38:00", "BV": 0.28942819 }, { "O": 3.667e-05, "H": 3.74e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 146.39415171, "T": "2017-11-09T00:39:00", "BV": 0.00546435 }, { "O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.755e-05, "V": 3852.73567016, "T": "2017-11-09T00:40:00", "BV": 0.14440841 }, { "O": 3.756e-05, "H": 3.769e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 6159.21546892, "T": "2017-11-09T00:41:00", "BV": 0.23133658 }, { "O": 3.769e-05, "H": 3.779e-05, "L": 3.769e-05, "C": 3.779e-05, "V": 3307.0496575, "T": "2017-11-09T00:42:00", "BV": 0.12466985 }, { "O": 3.78e-05, "H": 3.797e-05, "L": 3.779e-05, "C": 3.797e-05, "V": 27672.63545858, "T": "2017-11-09T00:43:00", "BV": 1.04881542 }, { "O": 3.791e-05, "H": 3.797e-05, "L": 3.791e-05, "C": 3.797e-05, "V": 6165.31153128, "T": "2017-11-09T00:44:00", "BV": 0.23386416 }, { "O": 3.791e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 13289.95526117, "T": "2017-11-09T00:45:00", "BV": 0.50381919 }, { "O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 7277.32905243, "T": "2017-11-09T00:46:00", "BV": 0.27454841 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2456.50388123, "T": "2017-11-09T00:47:00", "BV": 0.09224171 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 7742.14359928, "T": "2017-11-09T00:51:00", "BV": 0.2869742 }, { "O": 3.703e-05, "H": 3.755e-05, "L": 3.703e-05, "C": 3.755e-05, "V": 6288.04941859, "T": "2017-11-09T00:52:00", "BV": 0.23608599 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 20570.50905928, "T": "2017-11-09T00:53:00", "BV": 0.75983927 }, { "O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2339.15361036, "T": "2017-11-09T00:54:00", "BV": 0.08624458 }, { "O": 3.737e-05, "H": 3.737e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 808.30563348, "T": "2017-11-09T00:55:00", "BV": 0.03020264 }, { "O": 3.692e-05, "H": 3.692e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 9955.67087956, "T": "2017-11-09T00:57:00", "BV": 0.36722289 }, { "O": 3.681e-05, "H": 3.687e-05, "L": 3.681e-05, "C": 3.687e-05, "V": 2002.2079974, "T": "2017-11-09T00:58:00", "BV": 0.07380422 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1014.75482913, "T": "2017-11-09T00:59:00", "BV": 0.03743993 }, { "O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 30.0, "T": "2017-11-09T01:00:00", "BV": 0.0011046 }, { "O": 3.687e-05, "H": 3.715e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1362.85555706, "T": "2017-11-09T01:01:00", "BV": 0.05044226 }, { "O": 3.687e-05, "H": 3.721e-05, "L": 3.687e-05, "C": 3.721e-05, "V": 7705.78910642, "T": "2017-11-09T01:02:00", "BV": 0.28670519 }, { "O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 12307.70294141, "T": "2017-11-09T01:03:00", "BV": 0.45796961 }, { "O": 3.721e-05, "H": 3.729e-05, "L": 3.686e-05, "C": 3.729e-05, "V": 5008.95654873, "T": "2017-11-09T01:04:00", "BV": 0.18594824 }, { "O": 3.686e-05, "H": 3.686e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 30.0, "T": "2017-11-09T01:05:00", "BV": 0.0011058 }, { "O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 1879.40368665, "T": "2017-11-09T01:06:00", "BV": 0.07008295 }, { "O": 3.729e-05, "H": 3.73e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 2076.28997018, "T": "2017-11-09T01:07:00", "BV": 0.07729767 }, { "O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 29527.74963439, "T": "2017-11-09T01:08:00", "BV": 1.09666062 }, { "O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1000.0, "T": "2017-11-09T01:10:00", "BV": 0.03713999 }, { "O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1200.0, "T": "2017-11-09T01:11:00", "BV": 0.04456799 }, { "O": 3.725e-05, "H": 3.737e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 767.30769231, "T": "2017-11-09T01:12:00", "BV": 0.02863986 }, { "O": 3.737e-05, "H": 3.755e-05, "L": 3.737e-05, "C": 3.755e-05, "V": 5405.03061286, "T": "2017-11-09T01:13:00", "BV": 0.20266585 }, { "O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.785e-05, "V": 3917.16919873, "T": "2017-11-09T01:14:00", "BV": 0.14735207 }, { "O": 3.785e-05, "H": 3.785e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 4062.3254511, "T": "2017-11-09T01:15:00", "BV": 0.15374532 }, { "O": 3.739e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.785e-05, "V": 5185.20900139, "T": "2017-11-09T01:16:00", "BV": 0.19478479 }, { "O": 3.784e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.79e-05, "V": 23059.06387298, "T": "2017-11-09T01:17:00", "BV": 0.87336665 }, { "O": 3.79e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 54936.00939002, "T": "2017-11-09T01:18:00", "BV": 2.08724247 }, { "O": 3.8e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 17222.26732147, "T": "2017-11-09T01:19:00", "BV": 0.65715478 }, { "O": 3.821e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 31394.61210979, "T": "2017-11-09T01:20:00", "BV": 1.19964982 }, { "O": 3.827e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 5623.46610426, "T": "2017-11-09T01:21:00", "BV": 0.21506638 }, { "O": 3.829e-05, "H": 3.83e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 17236.8610508, "T": "2017-11-09T01:22:00", "BV": 0.66007576 }, { "O": 3.83e-05, "H": 3.837e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 22188.90189437, "T": "2017-11-09T01:23:00", "BV": 0.85068119 }, { "O": 3.836e-05, "H": 3.836e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 16015.07751807, "T": "2017-11-09T01:24:00", "BV": 0.60151984 }, { "O": 3.831e-05, "H": 3.831e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 10963.37907087, "T": "2017-11-09T01:25:00", "BV": 0.41206269 }, { "O": 3.744e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 25846.31715499, "T": "2017-11-09T01:26:00", "BV": 0.96720113 }, { "O": 3.737e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.786e-05, "V": 8942.63420292, "T": "2017-11-09T01:27:00", "BV": 0.33324798 }, { "O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 663.77871111, "T": "2017-11-09T01:28:00", "BV": 0.02475694 }, { "O": 3.795e-05, "H": 3.796e-05, "L": 3.73e-05, "C": 3.796e-05, "V": 1481.71256142, "T": "2017-11-09T01:29:00", "BV": 0.05616256 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 2629.8444503, "T": "2017-11-09T01:31:00", "BV": 0.09852957 }, { "O": 3.806e-05, "H": 3.806e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 1401.02853386, "T": "2017-11-09T01:32:00", "BV": 0.05331135 }, { "O": 3.804e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 5214.27740419, "T": "2017-11-09T01:33:00", "BV": 0.19825068 }, { "O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2126.93266832, "T": "2017-11-09T01:34:00", "BV": 0.08082344 }, { "O": 3.755e-05, "H": 3.755e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 6893.69828767, "T": "2017-11-09T01:35:00", "BV": 0.25751401 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 9863.45293529, "T": "2017-11-09T01:37:00", "BV": 0.36641949 }, { "O": 3.702e-05, "H": 3.702e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2733.67333662, "T": "2017-11-09T01:38:00", "BV": 0.10097296 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 8626.57743246, "T": "2017-11-09T01:39:00", "BV": 0.31909145 }, { "O": 3.682e-05, "H": 3.682e-05, "L": 3.657e-05, "C": 3.682e-05, "V": 5892.87660492, "T": "2017-11-09T01:40:00", "BV": 0.21667541 }, { "O": 3.682e-05, "H": 3.72e-05, "L": 3.682e-05, "C": 3.72e-05, "V": 10981.13552858, "T": "2017-11-09T01:41:00", "BV": 0.40695281 }, { "O": 3.719e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 5805.79916307, "T": "2017-11-09T01:42:00", "BV": 0.21673836 }, { "O": 3.677e-05, "H": 3.735e-05, "L": 3.652e-05, "C": 3.68e-05, "V": 50486.8071266, "T": "2017-11-09T01:43:00", "BV": 1.84541535 }, { "O": 3.675e-05, "H": 3.7e-05, "L": 3.675e-05, "C": 3.697e-05, "V": 398.8722028, "T": "2017-11-09T01:44:00", "BV": 0.01472981 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 1699.48132982, "T": "2017-11-09T01:45:00", "BV": 0.06284265 }, { "O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 11718.85482621, "T": "2017-11-09T01:46:00", "BV": 0.43275595 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 106.42048079, "T": "2017-11-09T01:47:00", "BV": 0.00393755 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.19874324, "T": "2017-11-09T01:48:00", "BV": 0.01532534 }, { "O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 100.0, "T": "2017-11-09T01:49:00", "BV": 0.003669 }, { "O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 106.42048079, "T": "2017-11-09T01:50:00", "BV": 0.00393436 }, { "O": 3.669e-05, "H": 3.669e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 773.39749424, "T": "2017-11-09T01:51:00", "BV": 0.02837407 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1013.37148005, "T": "2017-11-09T01:52:00", "BV": 0.03721369 }, { "O": 3.694e-05, "H": 3.699e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 333.85645287, "T": "2017-11-09T01:53:00", "BV": 0.01234783 }, { "O": 3.672e-05, "H": 3.672e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 21690.34516378, "T": "2017-11-09T01:55:00", "BV": 0.79641912 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7004.92302411, "T": "2017-11-09T01:56:00", "BV": 0.25673041 }, { "O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 474.57311005, "T": "2017-11-09T01:58:00", "BV": 0.01740733 }, { "O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 302.62885476, "T": "2017-11-09T01:59:00", "BV": 0.0111004 }, { "O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 324.60502604, "T": "2017-11-09T02:01:00", "BV": 0.0119065 }, { "O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 204.304, "T": "2017-11-09T02:02:00", "BV": 0.00749999 }, { "O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 795.696, "T": "2017-11-09T02:03:00", "BV": 0.02920999 }, { "O": 3.713e-05, "H": 3.713e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 201.993, "T": "2017-11-09T02:04:00", "BV": 0.0075 }, { "O": 3.709e-05, "H": 3.725e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 16902.78572354, "T": "2017-11-09T02:06:00", "BV": 0.62884662 }, { "O": 3.705e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.706e-05, "V": 7112.88688528, "T": "2017-11-09T02:07:00", "BV": 0.26353981 }, { "O": 3.71e-05, "H": 3.72e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 3376.28170738, "T": "2017-11-09T02:08:00", "BV": 0.12537764 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1119.9514375, "T": "2017-11-09T02:09:00", "BV": 0.04166218 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.26281352, "T": "2017-11-09T02:10:00", "BV": 0.00100872 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 4172.75483178, "T": "2017-11-09T02:11:00", "BV": 0.15520505 }, { "O": 3.72e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 2104.69552267, "T": "2017-11-09T02:12:00", "BV": 0.07839953 }, { "O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 352.66009472, "T": "2017-11-09T02:13:00", "BV": 0.01313658 }, { "O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 19738.84754544, "T": "2017-11-09T02:14:00", "BV": 0.73175936 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 560.64970824, "T": "2017-11-09T02:15:00", "BV": 0.02074402 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 352.66009471, "T": "2017-11-09T02:16:00", "BV": 0.01300325 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 98.38514113, "T": "2017-11-09T02:19:00", "BV": 0.00365992 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 202.7027, "T": "2017-11-09T02:20:00", "BV": 0.00749999 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 618.54011413, "T": "2017-11-09T02:21:00", "BV": 0.02288598 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2343.30643484, "T": "2017-11-09T02:22:00", "BV": 0.08716717 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 4650.34825365, "T": "2017-11-09T02:23:00", "BV": 0.17096486 }, { "O": 3.671e-05, "H": 3.674e-05, "L": 3.671e-05, "C": 3.674e-05, "V": 87.24053391, "T": "2017-11-09T02:25:00", "BV": 0.00320439 }, { "O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 30.0, "T": "2017-11-09T02:26:00", "BV": 0.0011022 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1190.95768417, "T": "2017-11-09T02:27:00", "BV": 0.04368657 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 444.94404316, "T": "2017-11-09T02:28:00", "BV": 0.01630343 }, { "O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1164.76523975, "T": "2017-11-09T02:29:00", "BV": 0.04259546 }, { "O": 3.657e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 1699.46613342, "T": "2017-11-09T02:30:00", "BV": 0.06215295 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 300.13642564, "T": "2017-11-09T02:31:00", "BV": 0.01099998 }, { "O": 3.656e-05, "H": 3.665e-05, "L": 3.656e-05, "C": 3.665e-05, "V": 319.76014908, "T": "2017-11-09T02:32:00", "BV": 0.01170883 }, { "O": 3.674e-05, "H": 3.677e-05, "L": 3.674e-05, "C": 3.677e-05, "V": 210.97649021, "T": "2017-11-09T02:34:00", "BV": 0.0077525 }, { "O": 3.677e-05, "H": 3.698e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 926.70359754, "T": "2017-11-09T02:35:00", "BV": 0.03426429 }, { "O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 89.775, "T": "2017-11-09T02:36:00", "BV": 0.00331986 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 484.06112834, "T": "2017-11-09T02:37:00", "BV": 0.01790468 }, { "O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 7555.91449883, "T": "2017-11-09T02:42:00", "BV": 0.27624311 }, { "O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 11801.61585755, "T": "2017-11-09T02:44:00", "BV": 0.43146707 }, { "O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2772.83609209, "T": "2017-11-09T02:46:00", "BV": 0.10212355 }, { "O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 845.13134614, "T": "2017-11-09T02:47:00", "BV": 0.03112618 }, { "O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 27.15177844, "T": "2017-11-09T02:48:00", "BV": 0.00099999 }, { "O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 86.27251018, "T": "2017-11-09T02:55:00", "BV": 0.00317482 }, { "O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 497.59815612, "T": "2017-11-09T02:56:00", "BV": 0.01819217 }, { "O": 3.656e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 1291.86968595, "T": "2017-11-09T02:57:00", "BV": 0.0472197 }, { "O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 4443.8412766, "T": "2017-11-09T02:58:00", "BV": 0.16232449 }, { "O": 3.654e-05, "H": 3.654e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 22677.94261664, "T": "2017-11-09T02:59:00", "BV": 0.82829129 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3465.3751295, "T": "2017-11-09T03:00:00", "BV": 0.12655548 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 3232.23111281, "T": "2017-11-09T03:01:00", "BV": 0.11803961 }, { "O": 3.648e-05, "H": 3.648e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 10728.89303945, "T": "2017-11-09T03:02:00", "BV": 0.38872588 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 450.82875631, "T": "2017-11-09T03:03:00", "BV": 0.01624335 }, { "O": 3.641e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 3907.7267668, "T": "2017-11-09T03:04:00", "BV": 0.14219907 }, { "O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 165.5629139, "T": "2017-11-09T03:05:00", "BV": 0.00599999 }, { "O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 1525.70203723, "T": "2017-11-09T03:06:00", "BV": 0.05498629 }, { "O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2861.46702414, "T": "2017-11-09T03:07:00", "BV": 0.10372817 }, { "O": 3.625e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.641e-05, "V": 2683.46778184, "T": "2017-11-09T03:08:00", "BV": 0.09758215 }, { "O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 8369.60200948, "T": "2017-11-09T03:10:00", "BV": 0.30456981 }, { "O": 3.638e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 4874.17204864, "T": "2017-11-09T03:13:00", "BV": 0.1773709 }, { "O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 1287.48437817, "T": "2017-11-09T03:15:00", "BV": 0.04685155 }, { "O": 3.608e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4332.1224509, "T": "2017-11-09T03:16:00", "BV": 0.15639811 }, { "O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 16.0, "T": "2017-11-09T03:17:00", "BV": 0.00058224 }, { "O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 183.20393812, "T": "2017-11-09T03:18:00", "BV": 0.00662831 }, { "O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 110.69435583, "T": "2017-11-09T03:19:00", "BV": 0.00400492 }, { "O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.638e-05, "V": 1099.00908143, "T": "2017-11-09T03:20:00", "BV": 0.03983224 }, { "O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 8114.64574746, "T": "2017-11-09T03:21:00", "BV": 0.29512965 }, { "O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 240.57542, "T": "2017-11-09T03:22:00", "BV": 0.00874972 }, { "O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 2745.06911325, "T": "2017-11-09T03:23:00", "BV": 0.09983815 }, { "O": 3.609e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 1112.73684598, "T": "2017-11-09T03:24:00", "BV": 0.04033755 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2200.0, "T": "2017-11-09T03:27:00", "BV": 0.07986 }, { "O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 6487.55124748, "T": "2017-11-09T03:28:00", "BV": 0.23580024 }, { "O": 3.636e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 686.72242227, "T": "2017-11-09T03:31:00", "BV": 0.0249406 }, { "O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1128.56952532, "T": "2017-11-09T03:32:00", "BV": 0.04074134 }, { "O": 3.609e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 11536.75842669, "T": "2017-11-09T03:33:00", "BV": 0.41630612 }, { "O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1385.98952742, "T": "2017-11-09T03:34:00", "BV": 0.05002036 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 137.39669421, "T": "2017-11-09T03:35:00", "BV": 0.00498749 }, { "O": 3.608e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 950.63842517, "T": "2017-11-09T03:36:00", "BV": 0.03442394 }, { "O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 0.9043368, "T": "2017-11-09T03:37:00", "BV": 3.277e-05 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 250.0, "T": "2017-11-09T03:40:00", "BV": 0.0090725 }, { "O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 144.23455199, "T": "2017-11-09T03:41:00", "BV": 0.00520398 }, { "O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 5309.49426001, "T": "2017-11-09T03:42:00", "BV": 0.19156655 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 253.73116797, "T": "2017-11-09T03:43:00", "BV": 0.00920508 }, { "O": 3.61e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4362.53194875, "T": "2017-11-09T03:45:00", "BV": 0.15742947 }, { "O": 3.627e-05, "H": 3.627e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 610.25743302, "T": "2017-11-09T03:47:00", "BV": 0.02213314 }, { "O": 3.622e-05, "H": 3.622e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1062.11398762, "T": "2017-11-09T03:49:00", "BV": 0.03833679 }, { "O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1751.3516999, "T": "2017-11-09T03:50:00", "BV": 0.06318876 }, { "O": 3.62e-05, "H": 3.621e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1670.42712252, "T": "2017-11-09T03:51:00", "BV": 0.06038984 }, { "O": 3.605e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 7000.0, "T": "2017-11-09T03:52:00", "BV": 0.25217681 }, { "O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 699.81816979, "T": "2017-11-09T03:53:00", "BV": 0.02524943 }, { "O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1345.95175034, "T": "2017-11-09T03:54:00", "BV": 0.04854835 }, { "O": 3.601e-05, "H": 3.61e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2752.79538517, "T": "2017-11-09T03:55:00", "BV": 0.09914242 }, { "O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 15.86046512, "T": "2017-11-09T03:56:00", "BV": 0.0005743 }, { "O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 161.72911552, "T": "2017-11-09T03:57:00", "BV": 0.00583406 }, { "O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 3516.54569688, "T": "2017-11-09T03:58:00", "BV": 0.12681728 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 275.55248619, "T": "2017-11-09T03:59:00", "BV": 0.01000255 }, { "O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 60.924577, "T": "2017-11-09T04:00:00", "BV": 0.00221034 }, { "O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 1679.05531915, "T": "2017-11-09T04:01:00", "BV": 0.06052994 }, { "O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 500.0, "T": "2017-11-09T04:02:00", "BV": 0.018075 }, { "O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 69.74683209, "T": "2017-11-09T04:04:00", "BV": 0.00252133 }, { "O": 3.614e-05, "H": 3.628e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 9567.00361748, "T": "2017-11-09T04:07:00", "BV": 0.34640892 }, { "O": 3.627e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 48221.18640322, "T": "2017-11-09T04:08:00", "BV": 1.74913362 }, { "O": 3.628e-05, "H": 3.643e-05, "L": 3.628e-05, "C": 3.643e-05, "V": 8648.07804891, "T": "2017-11-09T04:09:00", "BV": 0.3144915 }, { "O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 996.5109882, "T": "2017-11-09T04:10:00", "BV": 0.03630289 }, { "O": 3.643e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 8777.3003645, "T": "2017-11-09T04:11:00", "BV": 0.31726156 }, { "O": 3.605e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 6273.69914407, "T": "2017-11-09T04:13:00", "BV": 0.22622812 }, { "O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 37.67771598, "T": "2017-11-09T04:14:00", "BV": 0.00136129 }, { "O": 3.613e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 6175.09096166, "T": "2017-11-09T04:15:00", "BV": 0.22365026 }, { "O": 3.638e-05, "H": 3.638e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 60.754793, "T": "2017-11-09T04:16:00", "BV": 0.00221025 }, { "O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 82.48556502, "T": "2017-11-09T04:17:00", "BV": 0.00299999 }, { "O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 18.86737651, "T": "2017-11-09T04:19:00", "BV": 0.00068601 }, { "O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 200.0, "T": "2017-11-09T04:22:00", "BV": 0.00720199 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 14630.71346952, "T": "2017-11-09T04:24:00", "BV": 0.52714459 }, { "O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2706.04590853, "T": "2017-11-09T04:25:00", "BV": 0.09749881 }, { "O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.634e-05, "V": 650.59308809, "T": "2017-11-09T04:26:00", "BV": 0.02345895 }, { "O": 3.634e-05, "H": 3.634e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 223.45498389, "T": "2017-11-09T04:27:00", "BV": 0.00811911 }, { "O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-09T04:28:00", "BV": 0.003632 }, { "O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 2746.43787008, "T": "2017-11-09T04:29:00", "BV": 0.09972315 }, { "O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 415.94822788, "T": "2017-11-09T04:30:00", "BV": 0.01499077 }, { "O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 166.17100373, "T": "2017-11-09T04:31:00", "BV": 0.00602203 }, { "O": 3.624e-05, "H": 3.624e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 519.99265082, "T": "2017-11-09T04:32:00", "BV": 0.01883958 }, { "O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 27.2479564, "T": "2017-11-09T04:35:00", "BV": 0.00098337 }, { "O": 3.607e-05, "H": 3.609e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 3227.19644965, "T": "2017-11-09T04:36:00", "BV": 0.11640923 }, { "O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1015.1295582, "T": "2017-11-09T04:38:00", "BV": 0.0368074 }, { "O": 3.627e-05, "H": 3.631e-05, "L": 3.627e-05, "C": 3.631e-05, "V": 4474.64759361, "T": "2017-11-09T04:39:00", "BV": 0.1624711 }, { "O": 3.631e-05, "H": 3.632e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 3027.7546489, "T": "2017-11-09T04:40:00", "BV": 0.10994829 }, { "O": 3.632e-05, "H": 3.632e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 2321.35832398, "T": "2017-11-09T04:41:00", "BV": 0.08421061 }, { "O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1332.12515994, "T": "2017-11-09T04:42:00", "BV": 0.04831267 }, { "O": 3.627e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.659e-05, "V": 1379.86127797, "T": "2017-11-09T04:43:00", "BV": 0.05037259 }, { "O": 3.661e-05, "H": 3.667e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 2885.05649327, "T": "2017-11-09T04:44:00", "BV": 0.10578647 }, { "O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 374.57253886, "T": "2017-11-09T04:45:00", "BV": 0.01373557 }, { "O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 286.56506669, "T": "2017-11-09T04:46:00", "BV": 0.01050834 }, { "O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 375.91414508, "T": "2017-11-09T04:47:00", "BV": 0.01378477 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 5541.7013023, "T": "2017-11-09T04:49:00", "BV": 0.20071038 }, { "O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38.81570729, "T": "2017-11-09T04:52:00", "BV": 0.00140201 }, { "O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 61.18429271, "T": "2017-11-09T04:53:00", "BV": 0.00220997 }, { "O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 300.0, "T": "2017-11-09T04:56:00", "BV": 0.01083599 }, { "O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 332.14205652, "T": "2017-11-09T04:59:00", "BV": 0.01199697 }, { "O": 3.625e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 496.63855643, "T": "2017-11-09T05:01:00", "BV": 0.01796173 }, { "O": 3.615e-05, "H": 3.615e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2682.1778326, "T": "2017-11-09T05:03:00", "BV": 0.09692272 }, { "O": 3.615e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.625e-05, "V": 2517.54855402, "T": "2017-11-09T05:04:00", "BV": 0.09101988 }, { "O": 3.624e-05, "H": 3.625e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1567.41577449, "T": "2017-11-09T05:05:00", "BV": 0.05681782 }, { "O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 145.76254848, "T": "2017-11-09T05:06:00", "BV": 0.00528387 }, { "O": 3.626e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 1048.77118454, "T": "2017-11-09T05:07:00", "BV": 0.03803061 }, { "O": 3.626e-05, "H": 3.626e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1613.21115233, "T": "2017-11-09T05:08:00", "BV": 0.05839961 }, { "O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 53.74344827, "T": "2017-11-09T05:10:00", "BV": 0.00194497 }, { "O": 3.623e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 323.5875251, "T": "2017-11-09T05:12:00", "BV": 0.01172971 }, { "O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 500.0, "T": "2017-11-09T05:13:00", "BV": 0.018115 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 2120.3259518, "T": "2017-11-09T05:15:00", "BV": 0.0768894 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1736.05005807, "T": "2017-11-09T05:17:00", "BV": 0.0630186 }, { "O": 3.63e-05, "H": 3.647e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 830.61526871, "T": "2017-11-09T05:18:00", "BV": 0.03015606 }, { "O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 50.0, "T": "2017-11-09T05:19:00", "BV": 0.0018235 }, { "O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 43.87140115, "T": "2017-11-09T05:20:00", "BV": 0.00159998 }, { "O": 3.647e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 2525.91589366, "T": "2017-11-09T05:21:00", "BV": 0.09213222 }, { "O": 3.65e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 846.57033466, "T": "2017-11-09T05:22:00", "BV": 0.03090196 }, { "O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 4064.09571721, "T": "2017-11-09T05:23:00", "BV": 0.1487459 }, { "O": 3.66e-05, "H": 3.662e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 12003.78675852, "T": "2017-11-09T05:24:00", "BV": 0.43844809 }, { "O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 10251.74976888, "T": "2017-11-09T05:25:00", "BV": 0.37418886 }, { "O": 3.64e-05, "H": 3.662e-05, "L": 3.64e-05, "C": 3.662e-05, "V": 3577.92382602, "T": "2017-11-09T05:27:00", "BV": 0.13056115 }, { "O": 3.663e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.667e-05, "V": 6799.57337041, "T": "2017-11-09T05:28:00", "BV": 0.24973274 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2296.20472154, "T": "2017-11-09T05:29:00", "BV": 0.08450033 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1118.25884463, "T": "2017-11-09T05:30:00", "BV": 0.04115073 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3333.99488031, "T": "2017-11-09T05:31:00", "BV": 0.12269101 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 80.118555, "T": "2017-11-09T05:33:00", "BV": 0.00294835 }, { "O": 3.682e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.695e-05, "V": 284.7268431, "T": "2017-11-09T05:34:00", "BV": 0.01050641 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 73.0, "T": "2017-11-09T05:36:00", "BV": 0.00269005 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 4813.84671937, "T": "2017-11-09T05:38:00", "BV": 0.1771594 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1397.50816496, "T": "2017-11-09T05:39:00", "BV": 0.05142829 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1439.86612966, "T": "2017-11-09T05:40:00", "BV": 0.05298706 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1522.94285707, "T": "2017-11-09T05:41:00", "BV": 0.05604429 }, { "O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 2826.97930966, "T": "2017-11-09T05:42:00", "BV": 0.10409916 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3647.78149212, "T": "2017-11-09T05:43:00", "BV": 0.13469069 }, { "O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 1820.90365985, "T": "2017-11-09T05:44:00", "BV": 0.06707674 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 1357.01628588, "T": "2017-11-09T05:45:00", "BV": 0.05000605 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 7318.0760536, "T": "2017-11-09T05:46:00", "BV": 0.26967109 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 2218.1786793, "T": "2017-11-09T05:48:00", "BV": 0.0819617 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1020.0, "T": "2017-11-09T05:50:00", "BV": 0.0376864 }, { "O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 50.50050409, "T": "2017-11-09T05:51:00", "BV": 0.00185942 }, { "O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 250.0, "T": "2017-11-09T05:52:00", "BV": 0.009205 }, { "O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 1506.94069271, "T": "2017-11-09T05:53:00", "BV": 0.05566808 }, { "O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 3292.54165663, "T": "2017-11-09T05:54:00", "BV": 0.12162648 }, { "O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 11667.5271067, "T": "2017-11-09T05:55:00", "BV": 0.43099844 }, { "O": 3.695e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 226.03582768, "T": "2017-11-09T05:57:00", "BV": 0.00835286 }, { "O": 3.696e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 9419.2289329, "T": "2017-11-09T05:58:00", "BV": 0.34941156 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 3862.2450081, "T": "2017-11-09T05:59:00", "BV": 0.14367551 }, { "O": 3.72e-05, "H": 3.721e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 12467.89407119, "T": "2017-11-09T06:00:00", "BV": 0.4637008 }, { "O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 215.58439418, "T": "2017-11-09T06:01:00", "BV": 0.00796367 }, { "O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 6000.0, "T": "2017-11-09T06:02:00", "BV": 0.22163999 }, { "O": 3.694e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 4153.93104067, "T": "2017-11-09T06:03:00", "BV": 0.15348162 }, { "O": 3.7e-05, "H": 3.721e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 4065.67207203, "T": "2017-11-09T06:05:00", "BV": 0.15122369 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 293.90963105, "T": "2017-11-09T06:06:00", "BV": 0.01086203 }, { "O": 3.71e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 1281.12090338, "T": "2017-11-09T06:07:00", "BV": 0.04754064 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 2915.96746384, "T": "2017-11-09T06:08:00", "BV": 0.10818238 }, { "O": 3.71e-05, "H": 3.71e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 45902.99060009, "T": "2017-11-09T06:09:00", "BV": 1.68939207 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3223.59295706, "T": "2017-11-09T06:11:00", "BV": 0.11878938 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 10442.3548275, "T": "2017-11-09T06:12:00", "BV": 0.38301449 }, { "O": 3.621e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.643e-05, "V": 3074.07000652, "T": "2017-11-09T06:13:00", "BV": 0.11122214 }, { "O": 3.61e-05, "H": 3.642e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 12039.51313148, "T": "2017-11-09T06:14:00", "BV": 0.43458116 }, { "O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 13053.0887108, "T": "2017-11-09T06:15:00", "BV": 0.47084762 }, { "O": 3.61e-05, "H": 3.638e-05, "L": 3.608e-05, "C": 3.638e-05, "V": 1280.16120902, "T": "2017-11-09T06:17:00", "BV": 0.04622367 }, { "O": 3.614e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.638e-05, "V": 3278.53901165, "T": "2017-11-09T06:18:00", "BV": 0.11834655 }, { "O": 3.607e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3424.39542854, "T": "2017-11-09T06:19:00", "BV": 0.12348383 }, { "O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 347.271431, "T": "2017-11-09T06:22:00", "BV": 0.01262352 }, { "O": 3.633e-05, "H": 3.633e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2757.01374355, "T": "2017-11-09T06:24:00", "BV": 0.09981819 }, { "O": 3.61e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 1939.73968, "T": "2017-11-09T06:25:00", "BV": 0.06996305 }, { "O": 3.606e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8129.48662934, "T": "2017-11-09T06:26:00", "BV": 0.29279243 }, { "O": 3.6e-05, "H": 3.632e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 2846.16312313, "T": "2017-11-09T06:27:00", "BV": 0.10258071 }, { "O": 3.63e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 12910.65322026, "T": "2017-11-09T06:28:00", "BV": 0.46376988 }, { "O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 9229.10312008, "T": "2017-11-09T06:29:00", "BV": 0.33141699 }, { "O": 3.61e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.624e-05, "V": 595.72689923, "T": "2017-11-09T06:30:00", "BV": 0.0215382 }, { "O": 3.628e-05, "H": 3.629e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 688.88888889, "T": "2017-11-09T06:31:00", "BV": 0.02499263 }, { "O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2413.84048772, "T": "2017-11-09T06:34:00", "BV": 0.08718791 }, { "O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 87.06651805, "T": "2017-11-09T06:35:00", "BV": 0.00315876 }, { "O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 841.0, "T": "2017-11-09T06:36:00", "BV": 0.03033487 }, { "O": 3.608e-05, "H": 3.608e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 29021.15531444, "T": "2017-11-09T06:37:00", "BV": 1.04707703 }, { "O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 2140.6261689, "T": "2017-11-09T06:38:00", "BV": 0.07721237 }, { "O": 3.626e-05, "H": 3.628e-05, "L": 3.626e-05, "C": 3.628e-05, "V": 1879.7382199, "T": "2017-11-09T06:39:00", "BV": 0.0681859 }, { "O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 2993.69530105, "T": "2017-11-09T06:40:00", "BV": 0.10864119 }, { "O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 5509.81838195, "T": "2017-11-09T06:41:00", "BV": 0.200116 }, { "O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 5491.36105491, "T": "2017-11-09T06:42:00", "BV": 0.19950114 }, { "O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 337.27266862, "T": "2017-11-09T06:43:00", "BV": 0.01225647 }, { "O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1528.75088019, "T": "2017-11-09T06:44:00", "BV": 0.05553951 }, { "O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 18739.64597461, "T": "2017-11-09T06:45:00", "BV": 0.68135459 }, { "O": 3.636e-05, "H": 3.7e-05, "L": 3.636e-05, "C": 3.699e-05, "V": 9774.23702703, "T": "2017-11-09T06:46:00", "BV": 0.36014989 }, { "O": 3.691e-05, "H": 3.691e-05, "L": 3.643e-05, "C": 3.69e-05, "V": 1306.27878623, "T": "2017-11-09T06:48:00", "BV": 0.04810593 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1302.63274519, "T": "2017-11-09T06:49:00", "BV": 0.04804846 }, { "O": 3.653e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.689e-05, "V": 3119.16168544, "T": "2017-11-09T06:50:00", "BV": 0.11445974 }, { "O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 2767.10077942, "T": "2017-11-09T06:51:00", "BV": 0.10207832 }, { "O": 3.689e-05, "H": 3.69e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 911.95342235, "T": "2017-11-09T06:52:00", "BV": 0.03364755 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2398.01415203, "T": "2017-11-09T06:53:00", "BV": 0.08848671 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 179.31504546, "T": "2017-11-09T06:54:00", "BV": 0.00661671 }, { "O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 50.0, "T": "2017-11-09T06:55:00", "BV": 0.0018275 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 254.0712378, "T": "2017-11-09T06:56:00", "BV": 0.00929162 }, { "O": 3.655e-05, "H": 3.656e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 142.53053586, "T": "2017-11-09T06:59:00", "BV": 0.00521009 }, { "O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 11338.08115163, "T": "2017-11-09T07:03:00", "BV": 0.41824426 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 383.64108217, "T": "2017-11-09T07:04:00", "BV": 0.01414916 }, { "O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 1998.92398555, "T": "2017-11-09T07:06:00", "BV": 0.0733897 }, { "O": 3.69e-05, "H": 3.699e-05, "L": 3.69e-05, "C": 3.699e-05, "V": 2592.53454649, "T": "2017-11-09T07:07:00", "BV": 0.09567659 }, { "O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.7e-05, "V": 4690.90719391, "T": "2017-11-09T07:08:00", "BV": 0.17353835 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 333.18777908, "T": "2017-11-09T07:09:00", "BV": 0.01232294 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 239.18334509, "T": "2017-11-09T07:11:00", "BV": 0.00884738 }, { "O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 1898.7251541, "T": "2017-11-09T07:12:00", "BV": 0.07015782 }, { "O": 3.69e-05, "H": 3.698e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1128.82149224, "T": "2017-11-09T07:13:00", "BV": 0.04171459 }, { "O": 3.69e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.698e-05, "V": 299.47367462, "T": "2017-11-09T07:14:00", "BV": 0.01106652 }, { "O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 617.65839592, "T": "2017-11-09T07:15:00", "BV": 0.022841 }, { "O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.698e-05, "V": 1581.5417411, "T": "2017-11-09T07:16:00", "BV": 0.05842634 }, { "O": 3.67e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.698e-05, "V": 198.54330663, "T": "2017-11-09T07:17:00", "BV": 0.00731851 }, { "O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 901.61692946, "T": "2017-11-09T07:18:00", "BV": 0.03310736 }, { "O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 511.09135016, "T": "2017-11-09T07:19:00", "BV": 0.01876727 }, { "O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 50.0, "T": "2017-11-09T07:22:00", "BV": 0.001836 }, { "O": 3.67e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18527.66293936, "T": "2017-11-09T07:24:00", "BV": 0.67896346 }, { "O": 3.672e-05, "H": 3.698e-05, "L": 3.672e-05, "C": 3.698e-05, "V": 4374.89405056, "T": "2017-11-09T07:25:00", "BV": 0.16152994 }, { "O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 2719.23593512, "T": "2017-11-09T07:26:00", "BV": 0.09952832 }, { "O": 3.651e-05, "H": 3.651e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7345.89863589, "T": "2017-11-09T07:27:00", "BV": 0.2675167 }, { "O": 3.64e-05, "H": 3.641e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 233.76955834, "T": "2017-11-09T07:28:00", "BV": 0.00851054 }, { "O": 3.644e-05, "H": 3.644e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 393.2114427, "T": "2017-11-09T07:29:00", "BV": 0.01432793 }, { "O": 3.641e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1334.21437611, "T": "2017-11-09T07:30:00", "BV": 0.04859823 }, { "O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 200.0, "T": "2017-11-09T07:31:00", "BV": 0.007282 }, { "O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 250.0, "T": "2017-11-09T07:32:00", "BV": 0.0091025 }, { "O": 3.65e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 5618.22668199, "T": "2017-11-09T07:33:00", "BV": 0.20512713 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1200.21418065, "T": "2017-11-09T07:35:00", "BV": 0.04382901 }, { "O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 452.51532408, "T": "2017-11-09T07:36:00", "BV": 0.01652133 }, { "O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1592.01166569, "T": "2017-11-09T07:41:00", "BV": 0.05814026 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 277.70044543, "T": "2017-11-09T07:44:00", "BV": 0.01017772 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 49.05199484, "T": "2017-11-09T07:45:00", "BV": 0.00179774 }, { "O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1.64114137, "T": "2017-11-09T07:47:00", "BV": 6.014e-05 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 164.81953063, "T": "2017-11-09T07:48:00", "BV": 0.00606535 }, { "O": 3.674e-05, "H": 3.679e-05, "L": 3.674e-05, "C": 3.679e-05, "V": 9395.60624631, "T": "2017-11-09T07:49:00", "BV": 0.34533504 }, { "O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 80.77795733, "T": "2017-11-09T07:50:00", "BV": 0.00297424 }, { "O": 3.682e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 16736.32061998, "T": "2017-11-09T07:51:00", "BV": 0.618729 }, { "O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 7194.40115613, "T": "2017-11-09T07:52:00", "BV": 0.26613596 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 500.0, "T": "2017-11-09T07:53:00", "BV": 0.0184 }, { "O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 180.19492105, "T": "2017-11-09T07:54:00", "BV": 0.00663477 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1783.58311014, "T": "2017-11-09T07:55:00", "BV": 0.06599257 }, { "O": 3.7e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 16605.69255131, "T": "2017-11-09T07:56:00", "BV": 0.61564195 }, { "O": 3.715e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.722e-05, "V": 12862.91716431, "T": "2017-11-09T07:57:00", "BV": 0.47828913 }, { "O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 178.42871372, "T": "2017-11-09T07:58:00", "BV": 0.0066406 }, { "O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 4078.31162418, "T": "2017-11-09T07:59:00", "BV": 0.15178642 }, { "O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 162.73969155, "T": "2017-11-09T08:00:00", "BV": 0.00605579 }, { "O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2736.82444775, "T": "2017-11-09T08:01:00", "BV": 0.10127516 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 8697.87111518, "T": "2017-11-09T08:02:00", "BV": 0.32061506 }, { "O": 3.685e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1996.31953374, "T": "2017-11-09T08:03:00", "BV": 0.07381362 }, { "O": 3.7e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.721e-05, "V": 8311.33403235, "T": "2017-11-09T08:04:00", "BV": 0.30926069 }, { "O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18845.22701977, "T": "2017-11-09T08:05:00", "BV": 0.69737052 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3292.90533022, "T": "2017-11-09T08:06:00", "BV": 0.12183749 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.84739626, "T": "2017-11-09T08:07:00", "BV": 0.00103035 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5669.04514967, "T": "2017-11-09T08:08:00", "BV": 0.20975465 }, { "O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17.59208356, "T": "2017-11-09T08:09:00", "BV": 0.00064826 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 564.97068994, "T": "2017-11-09T08:10:00", "BV": 0.02090391 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 30.0, "T": "2017-11-09T08:12:00", "BV": 0.00111 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1149.05860706, "T": "2017-11-09T08:13:00", "BV": 0.04251516 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.26533654, "T": "2017-11-09T08:15:00", "BV": 0.01532781 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17487.76507654, "T": "2017-11-09T08:16:00", "BV": 0.64390405 }, { "O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:24:00", "BV": 0.01216528 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50.0, "T": "2017-11-09T08:26:00", "BV": 0.00185 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 828.18575183, "T": "2017-11-09T08:27:00", "BV": 0.03062513 }, { "O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 713.00787973, "T": "2017-11-09T08:28:00", "BV": 0.02638129 }, { "O": 3.715e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 1474.9986797, "T": "2017-11-09T08:29:00", "BV": 0.05480194 }, { "O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 17749.44356236, "T": "2017-11-09T08:30:00", "BV": 0.66053505 }, { "O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4939.48739114, "T": "2017-11-09T08:31:00", "BV": 0.18379872 }, { "O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 5354.92631702, "T": "2017-11-09T08:33:00", "BV": 0.19930535 }, { "O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1000.0, "T": "2017-11-09T08:35:00", "BV": 0.03721 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1000.0, "T": "2017-11-09T08:37:00", "BV": 0.03719999 }, { "O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 19.24279226, "T": "2017-11-09T08:38:00", "BV": 0.00071044 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 114.18854074, "T": "2017-11-09T08:39:00", "BV": 0.00421355 }, { "O": 3.719e-05, "H": 3.719e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1666.07238331, "T": "2017-11-09T08:40:00", "BV": 0.06153566 }, { "O": 3.692e-05, "H": 3.692e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2547.17198478, "T": "2017-11-09T08:41:00", "BV": 0.09394115 }, { "O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1990.60132103, "T": "2017-11-09T08:42:00", "BV": 0.07341337 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 220.6985302, "T": "2017-11-09T08:44:00", "BV": 0.00815004 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 15.0, "T": "2017-11-09T08:45:00", "BV": 0.00055425 }, { "O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 2231.55287639, "T": "2017-11-09T08:46:00", "BV": 0.08229966 }, { "O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4316.93620805, "T": "2017-11-09T08:47:00", "BV": 0.15916541 }, { "O": 3.687e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 8048.38588556, "T": "2017-11-09T08:48:00", "BV": 0.29692985 }, { "O": 3.696e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 3939.81732731, "T": "2017-11-09T08:49:00", "BV": 0.14561221 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 498.87000632, "T": "2017-11-09T08:50:00", "BV": 0.01843324 }, { "O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1472.69407935, "T": "2017-11-09T08:51:00", "BV": 0.05432823 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.695e-05, "V": 2095.71910526, "T": "2017-11-09T08:52:00", "BV": 0.07742979 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 86.07956945, "T": "2017-11-09T08:53:00", "BV": 0.00318064 }, { "O": 3.695e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.72e-05, "V": 4943.69751031, "T": "2017-11-09T08:54:00", "BV": 0.18376364 }, { "O": 3.695e-05, "H": 3.72e-05, "L": 3.688e-05, "C": 3.72e-05, "V": 24321.10576051, "T": "2017-11-09T08:55:00", "BV": 0.89699744 }, { "O": 3.695e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 13350.09822501, "T": "2017-11-09T08:56:00", "BV": 0.49162381 }, { "O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 834.38890004, "T": "2017-11-09T08:57:00", "BV": 0.03103091 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 9001.10502313, "T": "2017-11-09T08:58:00", "BV": 0.33476272 }, { "O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 147.8496, "T": "2017-11-09T08:59:00", "BV": 0.0055 }, { "O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 2052.96912653, "T": "2017-11-09T09:00:00", "BV": 0.07636368 }, { "O": 3.72e-05, "H": 3.721e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 7459.43148239, "T": "2017-11-09T09:01:00", "BV": 0.27751923 }, { "O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 14096.03517428, "T": "2017-11-09T09:02:00", "BV": 0.52457222 }, { "O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4563.91970417, "T": "2017-11-09T09:03:00", "BV": 0.1698689 }, { "O": 3.722e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 1565.78148758, "T": "2017-11-09T09:04:00", "BV": 0.05849447 }, { "O": 3.741e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.743e-05, "V": 7927.07252437, "T": "2017-11-09T09:05:00", "BV": 0.29667072 }, { "O": 3.745e-05, "H": 3.746e-05, "L": 3.745e-05, "C": 3.746e-05, "V": 14238.0586877, "T": "2017-11-09T09:06:00", "BV": 0.53335597 }, { "O": 3.747e-05, "H": 3.751e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 13510.21211431, "T": "2017-11-09T09:07:00", "BV": 0.50673198 }, { "O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 10977.80085076, "T": "2017-11-09T09:08:00", "BV": 0.41177726 }, { "O": 3.751e-05, "H": 3.765e-05, "L": 3.751e-05, "C": 3.765e-05, "V": 36817.357804, "T": "2017-11-09T09:09:00", "BV": 1.38209589 }, { "O": 3.765e-05, "H": 3.767e-05, "L": 3.751e-05, "C": 3.767e-05, "V": 10907.28953232, "T": "2017-11-09T09:10:00", "BV": 0.41068729 }, { "O": 3.767e-05, "H": 3.767e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 7722.04763183, "T": "2017-11-09T09:11:00", "BV": 0.29088891 }, { "O": 3.767e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 13505.79747955, "T": "2017-11-09T09:12:00", "BV": 0.50893029 }, { "O": 3.775e-05, "H": 3.775e-05, "L": 3.772e-05, "C": 3.775e-05, "V": 4631.53192911, "T": "2017-11-09T09:13:00", "BV": 0.1747161 }, { "O": 3.771e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 8201.10685326, "T": "2017-11-09T09:14:00", "BV": 0.3094777 }, { "O": 3.777e-05, "H": 3.777e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 7134.26304648, "T": "2017-11-09T09:15:00", "BV": 0.2693249 }, { "O": 3.771e-05, "H": 3.777e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 7570.19543201, "T": "2017-11-09T09:16:00", "BV": 0.28524796 }, { "O": 3.766e-05, "H": 3.766e-05, "L": 3.751e-05, "C": 3.762e-05, "V": 20010.22260389, "T": "2017-11-09T09:17:00", "BV": 0.75352828 }, { "O": 3.766e-05, "H": 3.78e-05, "L": 3.766e-05, "C": 3.78e-05, "V": 5764.47208581, "T": "2017-11-09T09:18:00", "BV": 0.21764311 }, { "O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 4868.87971314, "T": "2017-11-09T09:19:00", "BV": 0.18410679 }, { "O": 3.787e-05, "H": 3.789e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 3572.79647345, "T": "2017-11-09T09:20:00", "BV": 0.1353709 }, { "O": 3.789e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.798e-05, "V": 7342.71843106, "T": "2017-11-09T09:21:00", "BV": 0.27872176 }, { "O": 3.799e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 25933.27317697, "T": "2017-11-09T09:22:00", "BV": 0.98464871 }, { "O": 3.783e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 7328.48513839, "T": "2017-11-09T09:23:00", "BV": 0.27780088 }, { "O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 1143.0316765, "T": "2017-11-09T09:24:00", "BV": 0.04327704 }, { "O": 3.8e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1140.27774781, "T": "2017-11-09T09:25:00", "BV": 0.04330127 }, { "O": 3.781e-05, "H": 3.782e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 125.0, "T": "2017-11-09T09:26:00", "BV": 0.0047265 }, { "O": 3.762e-05, "H": 3.762e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13536.0, "T": "2017-11-09T09:27:00", "BV": 0.50871283 }, { "O": 3.751e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.782e-05, "V": 2033.60725455, "T": "2017-11-09T09:28:00", "BV": 0.07628952 }, { "O": 3.748e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3863.54815445, "T": "2017-11-09T09:29:00", "BV": 0.14481947 }, { "O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 2435.15258417, "T": "2017-11-09T09:30:00", "BV": 0.09068482 }, { "O": 3.724e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 8928.56377249, "T": "2017-11-09T09:31:00", "BV": 0.33255462 }, { "O": 3.74e-05, "H": 3.77e-05, "L": 3.724e-05, "C": 3.77e-05, "V": 17121.33087029, "T": "2017-11-09T09:32:00", "BV": 0.63846622 }, { "O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.767e-05, "V": 318.73116887, "T": "2017-11-09T09:33:00", "BV": 0.01195867 }, { "O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1966.00870334, "T": "2017-11-09T09:34:00", "BV": 0.07376523 }, { "O": 3.764e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2141.60822657, "T": "2017-11-09T09:35:00", "BV": 0.08038555 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 1092.232708, "T": "2017-11-09T09:36:00", "BV": 0.04095067 }, { "O": 3.74e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 1130.34098201, "T": "2017-11-09T09:37:00", "BV": 0.04213657 }, { "O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 329.65586614, "T": "2017-11-09T09:38:00", "BV": 0.0123423 }, { "O": 3.744e-05, "H": 3.744e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 832.8525641, "T": "2017-11-09T09:39:00", "BV": 0.03112199 }, { "O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 550.43178571, "T": "2017-11-09T09:40:00", "BV": 0.02060816 }, { "O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 2228.10434469, "T": "2017-11-09T09:41:00", "BV": 0.08342313 }, { "O": 3.745e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 12764.15608396, "T": "2017-11-09T09:42:00", "BV": 0.4783175 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4221.26154673, "T": "2017-11-09T09:43:00", "BV": 0.15829728 }, { "O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 7291.55700362, "T": "2017-11-09T09:44:00", "BV": 0.27322988 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 100.0, "T": "2017-11-09T09:45:00", "BV": 0.00375 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 500.0, "T": "2017-11-09T09:46:00", "BV": 0.01875 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 451.81202826, "T": "2017-11-09T09:47:00", "BV": 0.01693765 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.748e-05, "C": 3.75e-05, "V": 2241.6524871, "T": "2017-11-09T09:48:00", "BV": 0.08405484 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 768.27371745, "T": "2017-11-09T09:49:00", "BV": 0.02881279 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2297.21995139, "T": "2017-11-09T09:50:00", "BV": 0.08649032 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 19104.399002, "T": "2017-11-09T09:51:00", "BV": 0.71927458 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 894.20418372, "T": "2017-11-09T09:52:00", "BV": 0.03365902 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1180.06394294, "T": "2017-11-09T09:53:00", "BV": 0.0444294 }, { "O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 633.0, "T": "2017-11-09T09:54:00", "BV": 0.023738 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 49.415457, "T": "2017-11-09T09:55:00", "BV": 0.00185307 }, { "O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 0.584543, "T": "2017-11-09T09:56:00", "BV": 2.192e-05 }, { "O": 3.751e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 250.0, "T": "2017-11-09T09:57:00", "BV": 0.0093895 }, { "O": 3.76e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 22292.24430629, "T": "2017-11-09T09:58:00", "BV": 0.83638796 }, { "O": 3.751e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 4404.76980484, "T": "2017-11-09T09:59:00", "BV": 0.16516766 }, { "O": 3.74e-05, "H": 3.751e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 1132.87099592, "T": "2017-11-09T10:00:00", "BV": 0.04247104 }, { "O": 3.74e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.751e-05, "V": 2228.98176387, "T": "2017-11-09T10:01:00", "BV": 0.08337596 }, { "O": 3.74e-05, "H": 3.74e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 294.28973066, "T": "2017-11-09T10:04:00", "BV": 0.01100151 }, { "O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 1920.22067142, "T": "2017-11-09T10:05:00", "BV": 0.07175864 }, { "O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 102.71554017, "T": "2017-11-09T10:06:00", "BV": 0.00386003 }, { "O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 251.39754299, "T": "2017-11-09T10:07:00", "BV": 0.00944751 }, { "O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4241.81768724, "T": "2017-11-09T10:08:00", "BV": 0.15952713 }, { "O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1079.53668007, "T": "2017-11-09T10:09:00", "BV": 0.04037466 }, { "O": 3.76e-05, "H": 3.761e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 1413.50357128, "T": "2017-11-09T10:10:00", "BV": 0.05314854 }, { "O": 3.76e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 823.13776596, "T": "2017-11-09T10:11:00", "BV": 0.03092013 }, { "O": 3.741e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 1864.91219253, "T": "2017-11-09T10:12:00", "BV": 0.07011884 }, { "O": 3.761e-05, "H": 3.765e-05, "L": 3.761e-05, "C": 3.765e-05, "V": 11823.71473619, "T": "2017-11-09T10:13:00", "BV": 0.44511687 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 318.93537863, "T": "2017-11-09T10:14:00", "BV": 0.01200791 }, { "O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 180.0, "T": "2017-11-09T10:15:00", "BV": 0.006777 }, { "O": 3.768e-05, "H": 3.782e-05, "L": 3.768e-05, "C": 3.782e-05, "V": 4004.62577647, "T": "2017-11-09T10:17:00", "BV": 0.15143424 }, { "O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1105.39183455, "T": "2017-11-09T10:19:00", "BV": 0.04180591 }, { "O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 96.02841146, "T": "2017-11-09T10:20:00", "BV": 0.00363179 }, { "O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 704.43218621, "T": "2017-11-09T10:21:00", "BV": 0.02664162 }, { "O": 3.783e-05, "H": 3.784e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 1694.05759762, "T": "2017-11-09T10:22:00", "BV": 0.06409793 }, { "O": 3.787e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 12284.50107394, "T": "2017-11-09T10:23:00", "BV": 0.46633556 }, { "O": 3.799e-05, "H": 3.805e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 23443.93112399, "T": "2017-11-09T10:24:00", "BV": 0.89107509 }, { "O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 677.40740245, "T": "2017-11-09T10:25:00", "BV": 0.02585824 }, { "O": 3.808e-05, "H": 3.81e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 599.75, "T": "2017-11-09T10:26:00", "BV": 0.02284046 }, { "O": 3.81e-05, "H": 3.827e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3419.07649383, "T": "2017-11-09T10:27:00", "BV": 0.1305837 }, { "O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 240.02047798, "T": "2017-11-09T10:28:00", "BV": 0.00914476 }, { "O": 3.811e-05, "H": 3.811e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 7000.0, "T": "2017-11-09T10:29:00", "BV": 0.26630128 }, { "O": 3.816e-05, "H": 3.817e-05, "L": 3.811e-05, "C": 3.817e-05, "V": 1540.77358712, "T": "2017-11-09T10:30:00", "BV": 0.05879622 }, { "O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 947.51774877, "T": "2017-11-09T10:31:00", "BV": 0.0360051 }, { "O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 4463.73014735, "T": "2017-11-09T10:32:00", "BV": 0.16899771 }, { "O": 3.783e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 26862.99932768, "T": "2017-11-09T10:34:00", "BV": 1.01471786 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 399.29616618, "T": "2017-11-09T10:35:00", "BV": 0.01510146 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 145.40044153, "T": "2017-11-09T10:36:00", "BV": 0.00550486 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 2288.1956624, "T": "2017-11-09T10:37:00", "BV": 0.08639764 }, { "O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1155.98882474, "T": "2017-11-09T10:39:00", "BV": 0.04363857 }, { "O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1660.5321055, "T": "2017-11-09T10:40:00", "BV": 0.06334929 }, { "O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 234.0, "T": "2017-11-09T10:41:00", "BV": 0.008892 }, { "O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 928.36956756, "T": "2017-11-09T10:42:00", "BV": 0.03527803 }, { "O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 4867.89152524, "T": "2017-11-09T10:43:00", "BV": 0.18496149 }, { "O": 3.778e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 27591.16156996, "T": "2017-11-09T10:44:00", "BV": 1.04766873 }, { "O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 2444.0043369, "T": "2017-11-09T10:45:00", "BV": 0.09214481 }, { "O": 3.777e-05, "H": 3.778e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 13353.74516165, "T": "2017-11-09T10:46:00", "BV": 0.50450285 }, { "O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 7487.7673995, "T": "2017-11-09T10:47:00", "BV": 0.28288784 }, { "O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 660.27481838, "T": "2017-11-09T10:48:00", "BV": 0.02493857 }, { "O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 4139.7570218, "T": "2017-11-09T10:49:00", "BV": 0.15630605 }, { "O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2083.33983931, "T": "2017-11-09T10:50:00", "BV": 0.07868774 }, { "O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 5015.84224325, "T": "2017-11-09T10:52:00", "BV": 0.19036919 }, { "O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 14.50100917, "T": "2017-11-09T10:53:00", "BV": 0.00055248 }, { "O": 3.8e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 2587.03903346, "T": "2017-11-09T10:54:00", "BV": 0.098375 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 629.33867351, "T": "2017-11-09T10:55:00", "BV": 0.02382675 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 984.43447702, "T": "2017-11-09T10:56:00", "BV": 0.03726997 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 649.72424242, "T": "2017-11-09T10:57:00", "BV": 0.02459855 }, { "O": 3.786e-05, "H": 3.786e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 6506.20674992, "T": "2017-11-09T10:58:00", "BV": 0.24592981 }, { "O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 8445.22416874, "T": "2017-11-09T10:59:00", "BV": 0.31975398 }, { "O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 1895.6164044, "T": "2017-11-09T11:00:00", "BV": 0.07161638 }, { "O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 2097.54246162, "T": "2017-11-09T11:01:00", "BV": 0.07924513 }, { "O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 219.14121048, "T": "2017-11-09T11:02:00", "BV": 0.00835532 }, { "O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 180.73394495, "T": "2017-11-09T11:03:00", "BV": 0.00688956 }, { "O": 3.812e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 263.2907856, "T": "2017-11-09T11:04:00", "BV": 0.0100371 }, { "O": 3.812e-05, "H": 3.82e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 6306.6248259, "T": "2017-11-09T11:05:00", "BV": 0.24064994 }, { "O": 3.827e-05, "H": 3.841e-05, "L": 3.827e-05, "C": 3.841e-05, "V": 18859.79897078, "T": "2017-11-09T11:06:00", "BV": 0.7237312 }, { "O": 3.841e-05, "H": 3.847e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 2597.73279681, "T": "2017-11-09T11:07:00", "BV": 0.09978796 }, { "O": 3.848e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 15390.4103836, "T": "2017-11-09T11:08:00", "BV": 0.59233314 }, { "O": 3.85e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 5367.71768511, "T": "2017-11-09T11:10:00", "BV": 0.20681946 }, { "O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 12081.15215566, "T": "2017-11-09T11:11:00", "BV": 0.46581501 }, { "O": 3.86e-05, "H": 3.862e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 10353.38782858, "T": "2017-11-09T11:12:00", "BV": 0.39974139 }, { "O": 3.862e-05, "H": 3.863e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 10437.39995633, "T": "2017-11-09T11:13:00", "BV": 0.40317175 }, { "O": 3.863e-05, "H": 3.864e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4907.20029112, "T": "2017-11-09T11:14:00", "BV": 0.18957261 }, { "O": 3.865e-05, "H": 3.866e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 8030.23937396, "T": "2017-11-09T11:15:00", "BV": 0.31040489 }, { "O": 3.866e-05, "H": 3.869e-05, "L": 3.866e-05, "C": 3.869e-05, "V": 21592.21572047, "T": "2017-11-09T11:16:00", "BV": 0.83518691 }, { "O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 5034.17473408, "T": "2017-11-09T11:17:00", "BV": 0.19482254 }, { "O": 3.87e-05, "H": 3.876e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 31043.58338974, "T": "2017-11-09T11:18:00", "BV": 1.20279512 }, { "O": 3.877e-05, "H": 3.88e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 40797.74325885, "T": "2017-11-09T11:19:00", "BV": 1.58235974 }, { "O": 3.882e-05, "H": 3.886e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 12982.25526703, "T": "2017-11-09T11:20:00", "BV": 0.50418865 }, { "O": 3.886e-05, "H": 3.886e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 2323.03701786, "T": "2017-11-09T11:21:00", "BV": 0.09023887 }, { "O": 3.886e-05, "H": 3.89e-05, "L": 3.886e-05, "C": 3.89e-05, "V": 3897.60154996, "T": "2017-11-09T11:22:00", "BV": 0.15153505 }, { "O": 3.89e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 35806.6496402, "T": "2017-11-09T11:23:00", "BV": 1.39116389 }, { "O": 3.892e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 33964.22124226, "T": "2017-11-09T11:24:00", "BV": 1.31781201 }, { "O": 3.86e-05, "H": 3.877e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 839.61231245, "T": "2017-11-09T11:25:00", "BV": 0.0324153 }, { "O": 3.88e-05, "H": 3.885e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 82.45548235, "T": "2017-11-09T11:26:00", "BV": 0.00319991 }, { "O": 3.9e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 1546.57594345, "T": "2017-11-09T11:28:00", "BV": 0.06032483 }, { "O": 3.902e-05, "H": 3.902e-05, "L": 3.885e-05, "C": 3.902e-05, "V": 742.75438267, "T": "2017-11-09T11:29:00", "BV": 0.02897709 }, { "O": 3.9e-05, "H": 3.91e-05, "L": 3.892e-05, "C": 3.91e-05, "V": 4819.35515272, "T": "2017-11-09T11:31:00", "BV": 0.18829802 }, { "O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 1315.53922634, "T": "2017-11-09T11:32:00", "BV": 0.05143757 }, { "O": 3.91e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 4792.27437542, "T": "2017-11-09T11:33:00", "BV": 0.18742728 }, { "O": 3.918e-05, "H": 3.922e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 31196.25616108, "T": "2017-11-09T11:34:00", "BV": 1.22340804 }, { "O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 5937.43806106, "T": "2017-11-09T11:35:00", "BV": 0.2328663 }, { "O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.934e-05, "V": 1669.42308245, "T": "2017-11-09T11:36:00", "BV": 0.06560689 }, { "O": 3.934e-05, "H": 3.943e-05, "L": 3.934e-05, "C": 3.942e-05, "V": 4479.09921991, "T": "2017-11-09T11:37:00", "BV": 0.17644477 }, { "O": 3.942e-05, "H": 3.945e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 12018.31191113, "T": "2017-11-09T11:38:00", "BV": 0.47401047 }, { "O": 3.945e-05, "H": 3.952e-05, "L": 3.944e-05, "C": 3.952e-05, "V": 36368.62416758, "T": "2017-11-09T11:39:00", "BV": 1.43461273 }, { "O": 3.952e-05, "H": 3.959e-05, "L": 3.952e-05, "C": 3.959e-05, "V": 4352.49489502, "T": "2017-11-09T11:40:00", "BV": 0.17226643 }, { "O": 3.96e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 10677.53505055, "T": "2017-11-09T11:41:00", "BV": 0.42282097 }, { "O": 3.96e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 17176.25971803, "T": "2017-11-09T11:42:00", "BV": 0.67794221 }, { "O": 3.919e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 2039.34611942, "T": "2017-11-09T11:43:00", "BV": 0.07986183 }, { "O": 3.942e-05, "H": 3.942e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 1325.65877627, "T": "2017-11-09T11:44:00", "BV": 0.05189062 }, { "O": 3.901e-05, "H": 3.935e-05, "L": 3.901e-05, "C": 3.935e-05, "V": 3092.65715524, "T": "2017-11-09T11:45:00", "BV": 0.12119591 }, { "O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 560.61752131, "T": "2017-11-09T11:46:00", "BV": 0.02200422 }, { "O": 3.924e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 6783.43262811, "T": "2017-11-09T11:47:00", "BV": 0.26618447 }, { "O": 3.925e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.942e-05, "V": 11649.1802905, "T": "2017-11-09T11:48:00", "BV": 0.45731057 }, { "O": 3.942e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.963e-05, "V": 25313.20453846, "T": "2017-11-09T11:49:00", "BV": 1.00121204 }, { "O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 100.0, "T": "2017-11-09T11:50:00", "BV": 0.003963 }, { "O": 3.962e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 41277.92705215, "T": "2017-11-09T11:52:00", "BV": 1.63518996 }, { "O": 3.962e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 42002.0522539, "T": "2017-11-09T11:53:00", "BV": 1.66393143 }, { "O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 17718.07687253, "T": "2017-11-09T11:54:00", "BV": 0.69640084 }, { "O": 3.928e-05, "H": 3.929e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 16712.19839321, "T": "2017-11-09T11:55:00", "BV": 0.65627951 }, { "O": 3.925e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 3891.40934974, "T": "2017-11-09T11:56:00", "BV": 0.15270052 }, { "O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 355.1571551, "T": "2017-11-09T11:57:00", "BV": 0.01393636 }, { "O": 3.9e-05, "H": 3.9e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 2215.4489263, "T": "2017-11-09T11:58:00", "BV": 0.08625964 }, { "O": 3.893e-05, "H": 3.922e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 54423.67365286, "T": "2017-11-09T11:59:00", "BV": 2.11880649 }, { "O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2363.17637493, "T": "2017-11-09T12:00:00", "BV": 0.09169124 }, { "O": 3.869e-05, "H": 3.869e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 16755.45116384, "T": "2017-11-09T12:01:00", "BV": 0.64670896 }, { "O": 3.859e-05, "H": 3.88e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 12746.60834046, "T": "2017-11-09T12:02:00", "BV": 0.49213663 }, { "O": 3.853e-05, "H": 3.853e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 5148.84601903, "T": "2017-11-09T12:03:00", "BV": 0.19831304 }, { "O": 3.851e-05, "H": 3.858e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 10602.55923052, "T": "2017-11-09T12:04:00", "BV": 0.40861767 }, { "O": 3.853e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.858e-05, "V": 5584.65208656, "T": "2017-11-09T12:05:00", "BV": 0.21527246 }, { "O": 3.857e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 8050.76514402, "T": "2017-11-09T12:06:00", "BV": 0.31054456 }, { "O": 3.858e-05, "H": 3.858e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 639.73315622, "T": "2017-11-09T12:07:00", "BV": 0.02468089 }, { "O": 3.858e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 7578.57541229, "T": "2017-11-09T12:08:00", "BV": 0.2923146 }, { "O": 3.858e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 1319.85740938, "T": "2017-11-09T12:09:00", "BV": 0.05091737 }, { "O": 3.861e-05, "H": 3.922e-05, "L": 3.861e-05, "C": 3.922e-05, "V": 9391.58981608, "T": "2017-11-09T12:10:00", "BV": 0.3672863 }, { "O": 3.925e-05, "H": 3.963e-05, "L": 3.925e-05, "C": 3.963e-05, "V": 5694.979872, "T": "2017-11-09T12:11:00", "BV": 0.22494515 }, { "O": 3.963e-05, "H": 3.965e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 5678.45597964, "T": "2017-11-09T12:12:00", "BV": 0.22487708 }, { "O": 3.924e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.96e-05, "V": 12854.64929146, "T": "2017-11-09T12:13:00", "BV": 0.50879942 }, { "O": 3.968e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.97e-05, "V": 16968.81235945, "T": "2017-11-09T12:14:00", "BV": 0.67342397 }, { "O": 3.97e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 26238.74008341, "T": "2017-11-09T12:15:00", "BV": 1.04145934 }, { "O": 3.975e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 6050.57913207, "T": "2017-11-09T12:16:00", "BV": 0.24070265 }, { "O": 3.97e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 16519.16704138, "T": "2017-11-09T12:17:00", "BV": 0.65664867 }, { "O": 3.97e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 8999.59544396, "T": "2017-11-09T12:18:00", "BV": 0.35750749 }, { "O": 3.961e-05, "H": 3.985e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 13197.88542185, "T": "2017-11-09T12:19:00", "BV": 0.52530894 }, { "O": 3.959e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 1480.56905321, "T": "2017-11-09T12:20:00", "BV": 0.05862102 }, { "O": 3.961e-05, "H": 3.981e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 4078.53881505, "T": "2017-11-09T12:21:00", "BV": 0.16199955 }, { "O": 3.98e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 25370.26633024, "T": "2017-11-09T12:22:00", "BV": 1.01044884 }, { "O": 3.984e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 10987.47242066, "T": "2017-11-09T12:23:00", "BV": 0.43780692 }, { "O": 3.985e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.991e-05, "V": 7602.51088373, "T": "2017-11-09T12:24:00", "BV": 0.3032333 }, { "O": 3.991e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1276.28407387, "T": "2017-11-09T12:25:00", "BV": 0.05094251 }, { "O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3575.0, "T": "2017-11-09T12:26:00", "BV": 0.14265771 }, { "O": 3.992e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 7089.50126001, "T": "2017-11-09T12:27:00", "BV": 0.28306284 }, { "O": 3.992e-05, "H": 3.992e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 17635.2257565, "T": "2017-11-09T12:28:00", "BV": 0.7036133 }, { "O": 3.985e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 3533.471837, "T": "2017-11-09T12:29:00", "BV": 0.14079328 }, { "O": 3.985e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 7220.88658138, "T": "2017-11-09T12:30:00", "BV": 0.28768261 }, { "O": 3.985e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 511.10793832, "T": "2017-11-09T12:31:00", "BV": 0.02037143 }, { "O": 3.986e-05, "H": 3.986e-05, "L": 3.944e-05, "C": 3.986e-05, "V": 16660.64096997, "T": "2017-11-09T12:32:00", "BV": 0.66362888 }, { "O": 3.986e-05, "H": 3.989e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 1276.35337642, "T": "2017-11-09T12:33:00", "BV": 0.05091221 }, { "O": 3.989e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 841.35494991, "T": "2017-11-09T12:34:00", "BV": 0.03329375 }, { "O": 3.946e-05, "H": 3.946e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 395.55964412, "T": "2017-11-09T12:35:00", "BV": 0.01560877 }, { "O": 3.946e-05, "H": 3.947e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 2210.54783163, "T": "2017-11-09T12:36:00", "BV": 0.08723517 }, { "O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3018.60270517, "T": "2017-11-09T12:37:00", "BV": 0.11909741 }, { "O": 3.944e-05, "H": 3.944e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 2661.49658262, "T": "2017-11-09T12:38:00", "BV": 0.10496673 }, { "O": 3.943e-05, "H": 3.944e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 1360.23892197, "T": "2017-11-09T12:39:00", "BV": 0.05362183 }, { "O": 3.928e-05, "H": 3.928e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 2380.16583022, "T": "2017-11-09T12:40:00", "BV": 0.09342531 }, { "O": 3.925e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 5161.5448281, "T": "2017-11-09T12:41:00", "BV": 0.20219121 }, { "O": 3.917e-05, "H": 3.917e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 23304.3625446, "T": "2017-11-09T12:42:00", "BV": 0.91035054 }, { "O": 3.892e-05, "H": 3.892e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 3656.40813419, "T": "2017-11-09T12:43:00", "BV": 0.14200724 }, { "O": 3.874e-05, "H": 3.874e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 31124.5439933, "T": "2017-11-09T12:44:00", "BV": 1.20116139 }, { "O": 3.853e-05, "H": 3.874e-05, "L": 3.842e-05, "C": 3.873e-05, "V": 6466.78867307, "T": "2017-11-09T12:45:00", "BV": 0.24923408 }, { "O": 3.874e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 12132.18142092, "T": "2017-11-09T12:46:00", "BV": 0.47020559 }, { "O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 4201.12465799, "T": "2017-11-09T12:47:00", "BV": 0.16311981 }, { "O": 3.9e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 2877.99882585, "T": "2017-11-09T12:48:00", "BV": 0.11246841 }, { "O": 3.929e-05, "H": 3.941e-05, "L": 3.929e-05, "C": 3.941e-05, "V": 1863.47654973, "T": "2017-11-09T12:49:00", "BV": 0.07338749 }, { "O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 8190.74939379, "T": "2017-11-09T12:50:00", "BV": 0.31741185 }, { "O": 3.876e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 155.53745686, "T": "2017-11-09T12:51:00", "BV": 0.0060292 }, { "O": 3.879e-05, "H": 3.916e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 1391.21469262, "T": "2017-11-09T12:52:00", "BV": 0.05433639 }, { "O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 356.99373695, "T": "2017-11-09T12:53:00", "BV": 0.01385135 }, { "O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2213.88255171, "T": "2017-11-09T12:54:00", "BV": 0.08589864 }, { "O": 3.879e-05, "H": 3.881e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 4696.99323007, "T": "2017-11-09T12:55:00", "BV": 0.18224815 }, { "O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 8865.55141309, "T": "2017-11-09T12:56:00", "BV": 0.34375703 }, { "O": 3.876e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 3292.71252239, "T": "2017-11-09T12:57:00", "BV": 0.12759547 }, { "O": 3.875e-05, "H": 3.876e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 17407.37455393, "T": "2017-11-09T12:58:00", "BV": 0.66911476 }, { "O": 3.807e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4662.94511101, "T": "2017-11-09T12:59:00", "BV": 0.17721474 }, { "O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 21530.49500572, "T": "2017-11-09T13:00:00", "BV": 0.81981558 }, { "O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 1104.95071474, "T": "2017-11-09T13:01:00", "BV": 0.04213558 }, { "O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 1394.81322863, "T": "2017-11-09T13:02:00", "BV": 0.05319219 }, { "O": 3.814e-05, "H": 3.814e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13506.81604142, "T": "2017-11-09T13:03:00", "BV": 0.51480855 }, { "O": 3.813e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 4204.08465124, "T": "2017-11-09T13:04:00", "BV": 0.16042522 }, { "O": 3.846e-05, "H": 3.846e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 471.95030378, "T": "2017-11-09T13:05:00", "BV": 0.01814289 }, { "O": 3.846e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.838e-05, "V": 2586.95792139, "T": "2017-11-09T13:06:00", "BV": 0.0992952 }, { "O": 3.846e-05, "H": 3.852e-05, "L": 3.814e-05, "C": 3.846e-05, "V": 11439.61674473, "T": "2017-11-09T13:07:00", "BV": 0.43782079 }, { "O": 3.846e-05, "H": 3.866e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 890.22079526, "T": "2017-11-09T13:08:00", "BV": 0.03433069 }, { "O": 3.85e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 875.27341689, "T": "2017-11-09T13:09:00", "BV": 0.03383349 }, { "O": 3.866e-05, "H": 3.867e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 1574.47728363, "T": "2017-11-09T13:10:00", "BV": 0.06085532 }, { "O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 194.04916, "T": "2017-11-09T13:11:00", "BV": 0.0075 }, { "O": 3.855e-05, "H": 3.855e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 1917.34402855, "T": "2017-11-09T13:12:00", "BV": 0.07380872 }, { "O": 3.855e-05, "H": 3.863e-05, "L": 3.855e-05, "C": 3.863e-05, "V": 1914.94727961, "T": "2017-11-09T13:13:00", "BV": 0.07384383 }, { "O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.866e-05, "V": 785.34120758, "T": "2017-11-09T13:14:00", "BV": 0.03035112 }, { "O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 49.96650026, "T": "2017-11-09T13:15:00", "BV": 0.00193169 }, { "O": 3.866e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.881e-05, "V": 5742.73291594, "T": "2017-11-09T13:16:00", "BV": 0.22263672 }, { "O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.881e-05, "V": 27119.95147644, "T": "2017-11-09T13:17:00", "BV": 1.05228203 }, { "O": 3.881e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 3373.42782818, "T": "2017-11-09T13:18:00", "BV": 0.13100308 }, { "O": 3.882e-05, "H": 3.918e-05, "L": 3.882e-05, "C": 3.918e-05, "V": 861.79778862, "T": "2017-11-09T13:19:00", "BV": 0.03364434 }, { "O": 3.886e-05, "H": 3.922e-05, "L": 3.886e-05, "C": 3.895e-05, "V": 3872.66019211, "T": "2017-11-09T13:20:00", "BV": 0.15170914 }, { "O": 3.922e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 5506.39351637, "T": "2017-11-09T13:21:00", "BV": 0.21682571 }, { "O": 3.943e-05, "H": 3.947e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 21456.79470468, "T": "2017-11-09T13:22:00", "BV": 0.84306059 }, { "O": 3.906e-05, "H": 3.95e-05, "L": 3.906e-05, "C": 3.95e-05, "V": 3786.74166235, "T": "2017-11-09T13:23:00", "BV": 0.14866121 }, { "O": 3.933e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1218.92985296, "T": "2017-11-09T13:24:00", "BV": 0.0479393 }, { "O": 3.923e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.933e-05, "V": 1488.59918404, "T": "2017-11-09T13:25:00", "BV": 0.05839923 }, { "O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 30.20038138, "T": "2017-11-09T13:26:00", "BV": 0.00118506 }, { "O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 1419.28868783, "T": "2017-11-09T13:27:00", "BV": 0.05580552 }, { "O": 3.944e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 5958.93807863, "T": "2017-11-09T13:28:00", "BV": 0.2349548 }, { "O": 3.932e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.945e-05, "V": 1995.73387369, "T": "2017-11-09T13:29:00", "BV": 0.07870832 }, { "O": 3.945e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 10923.27021673, "T": "2017-11-09T13:31:00", "BV": 0.431038 }, { "O": 3.95e-05, "H": 3.955e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 5680.7809115, "T": "2017-11-09T13:32:00", "BV": 0.22454493 }, { "O": 3.95e-05, "H": 3.971e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3075.52823764, "T": "2017-11-09T13:33:00", "BV": 0.1215601 }, { "O": 3.945e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 1326.56028976, "T": "2017-11-09T13:34:00", "BV": 0.05269304 }, { "O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 5122.80577756, "T": "2017-11-09T13:35:00", "BV": 0.20204561 }, { "O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 399.05114218, "T": "2017-11-09T13:36:00", "BV": 0.01574008 }, { "O": 3.953e-05, "H": 3.964e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 2843.46649252, "T": "2017-11-09T13:37:00", "BV": 0.11244015 }, { "O": 3.955e-05, "H": 3.975e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 16391.88458175, "T": "2017-11-09T13:38:00", "BV": 0.65125807 }, { "O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 2706.28140704, "T": "2017-11-09T13:39:00", "BV": 0.10763216 }, { "O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1718.98167593, "T": "2017-11-09T13:40:00", "BV": 0.06828609 }, { "O": 3.945e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 278.40930579, "T": "2017-11-09T13:41:00", "BV": 0.01098091 }, { "O": 3.926e-05, "H": 3.976e-05, "L": 3.926e-05, "C": 3.976e-05, "V": 5311.92813601, "T": "2017-11-09T13:42:00", "BV": 0.21080448 }, { "O": 3.95e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 7547.67479961, "T": "2017-11-09T13:43:00", "BV": 0.29749878 }, { "O": 3.925e-05, "H": 3.925e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 5341.1537944, "T": "2017-11-09T13:44:00", "BV": 0.20827464 }, { "O": 3.9e-05, "H": 3.909e-05, "L": 3.892e-05, "C": 3.909e-05, "V": 32118.90087203, "T": "2017-11-09T13:45:00", "BV": 1.25235712 }, { "O": 3.895e-05, "H": 3.925e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 22515.47902861, "T": "2017-11-09T13:46:00", "BV": 0.8812816 }, { "O": 3.9e-05, "H": 3.952e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 22286.49304453, "T": "2017-11-09T13:47:00", "BV": 0.87464548 }, { "O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1180.49649038, "T": "2017-11-09T13:48:00", "BV": 0.04603934 }, { "O": 3.9e-05, "H": 3.924e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 6936.56609563, "T": "2017-11-09T13:49:00", "BV": 0.27187432 }, { "O": 3.9e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 913.62574968, "T": "2017-11-09T13:50:00", "BV": 0.0357223 }, { "O": 3.925e-05, "H": 3.975e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 22681.95461127, "T": "2017-11-09T13:51:00", "BV": 0.89919985 }, { "O": 3.904e-05, "H": 3.904e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 60.12104803, "T": "2017-11-09T13:52:00", "BV": 0.00234712 }, { "O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 5197.16859576, "T": "2017-11-09T13:53:00", "BV": 0.2049209 }, { "O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 15397.60233147, "T": "2017-11-09T13:54:00", "BV": 0.6033735 }, { "O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 2051.27936843, "T": "2017-11-09T13:55:00", "BV": 0.07991781 }, { "O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 225.58276875, "T": "2017-11-09T13:56:00", "BV": 0.0087887 }, { "O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 103.0, "T": "2017-11-09T13:57:00", "BV": 0.00401288 }, { "O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 137.70623158, "T": "2017-11-09T13:58:00", "BV": 0.0054208 }, { "O": 3.9e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.943e-05, "V": 22411.77824891, "T": "2017-11-09T13:59:00", "BV": 0.88347571 }, { "O": 3.943e-05, "H": 3.975e-05, "L": 3.943e-05, "C": 3.975e-05, "V": 97206.1804206, "T": "2017-11-09T14:00:00", "BV": 3.84604821 }, { "O": 3.972e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6062.37472398, "T": "2017-11-09T14:02:00", "BV": 0.24085139 }, { "O": 3.972e-05, "H": 3.976e-05, "L": 3.972e-05, "C": 3.976e-05, "V": 14952.65518974, "T": "2017-11-09T14:03:00", "BV": 0.59444589 }, { "O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 6008.0683266, "T": "2017-11-09T14:04:00", "BV": 0.2389998 }, { "O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 243.29268293, "T": "2017-11-09T14:05:00", "BV": 0.00968304 }, { "O": 3.98e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2922.07587591, "T": "2017-11-09T14:06:00", "BV": 0.11621274 }, { "O": 3.97e-05, "H": 3.986e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 14456.38742859, "T": "2017-11-09T14:07:00", "BV": 0.5748231 }, { "O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 53421.2163168, "T": "2017-11-09T14:08:00", "BV": 2.13508645 }, { "O": 4e-05, "H": 4.032e-05, "L": 3.99e-05, "C": 4.032e-05, "V": 38597.25327174, "T": "2017-11-09T14:09:00", "BV": 1.5445864 }, { "O": 4.032e-05, "H": 4.07e-05, "L": 4.016e-05, "C": 4.023e-05, "V": 20385.93210929, "T": "2017-11-09T14:10:00", "BV": 0.82499523 }, { "O": 4.06e-05, "H": 4.078e-05, "L": 4.024e-05, "C": 4.078e-05, "V": 24863.77755476, "T": "2017-11-09T14:11:00", "BV": 1.01167877 }, { "O": 4.078e-05, "H": 4.142e-05, "L": 4.078e-05, "C": 4.142e-05, "V": 59043.25608549, "T": "2017-11-09T14:12:00", "BV": 2.42328945 }, { "O": 4.134e-05, "H": 4.168e-05, "L": 4.134e-05, "C": 4.16e-05, "V": 30801.88928109, "T": "2017-11-09T14:13:00", "BV": 1.2787054 }, { "O": 4.16e-05, "H": 4.24e-05, "L": 4.144e-05, "C": 4.24e-05, "V": 87619.46515174, "T": "2017-11-09T14:14:00", "BV": 3.67889398 }, { "O": 4.225e-05, "H": 4.249e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 22069.5670238, "T": "2017-11-09T14:15:00", "BV": 0.93435842 }, { "O": 4.18e-05, "H": 4.18e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 18072.71846828, "T": "2017-11-09T14:16:00", "BV": 0.74885763 }, { "O": 4.13e-05, "H": 4.134e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 2193.50202679, "T": "2017-11-09T14:17:00", "BV": 0.09058452 }, { "O": 4.134e-05, "H": 4.196e-05, "L": 4.129e-05, "C": 4.196e-05, "V": 16015.88027479, "T": "2017-11-09T14:18:00", "BV": 0.66387224 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 3581.67066663, "T": "2017-11-09T14:19:00", "BV": 0.1502903 }, { "O": 4.195e-05, "H": 4.231e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 30167.68877114, "T": "2017-11-09T14:20:00", "BV": 1.26617441 }, { "O": 4.165e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 25356.88803458, "T": "2017-11-09T14:21:00", "BV": 1.05603924 }, { "O": 4.16e-05, "H": 4.2e-05, "L": 4.132e-05, "C": 4.2e-05, "V": 26123.51443167, "T": "2017-11-09T14:22:00", "BV": 1.09662791 }, { "O": 4.231e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.239e-05, "V": 21576.74688978, "T": "2017-11-09T14:23:00", "BV": 0.91325054 }, { "O": 4.239e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.25e-05, "V": 55153.51785145, "T": "2017-11-09T14:24:00", "BV": 2.34148568 }, { "O": 4.239e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 12194.98292062, "T": "2017-11-09T14:25:00", "BV": 0.51335227 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 10722.28332836, "T": "2017-11-09T14:26:00", "BV": 0.45001421 }, { "O": 4.189e-05, "H": 4.239e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 7533.60763662, "T": "2017-11-09T14:27:00", "BV": 0.31727874 }, { "O": 4.238e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 2864.69792951, "T": "2017-11-09T14:28:00", "BV": 0.12099075 }, { "O": 4.201e-05, "H": 4.256e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 36367.55646911, "T": "2017-11-09T14:29:00", "BV": 1.54463702 }, { "O": 4.203e-05, "H": 4.281e-05, "L": 4.203e-05, "C": 4.275e-05, "V": 16896.89312826, "T": "2017-11-09T14:30:00", "BV": 0.72163816 }, { "O": 4.275e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.281e-05, "V": 30506.54676206, "T": "2017-11-09T14:31:00", "BV": 1.30567729 }, { "O": 4.275e-05, "H": 4.281e-05, "L": 4.247e-05, "C": 4.275e-05, "V": 49271.61993789, "T": "2017-11-09T14:32:00", "BV": 2.10126924 }, { "O": 4.281e-05, "H": 4.288e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 23152.98270591, "T": "2017-11-09T14:33:00", "BV": 0.9883818 }, { "O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 2655.31854852, "T": "2017-11-09T14:34:00", "BV": 0.11356697 }, { "O": 4.25e-05, "H": 4.279e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 14118.94829399, "T": "2017-11-09T14:35:00", "BV": 0.60121802 }, { "O": 4.23e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.215e-05, "V": 32229.39116926, "T": "2017-11-09T14:36:00", "BV": 1.35822699 }, { "O": 4.2e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.23e-05, "V": 8953.28084542, "T": "2017-11-09T14:37:00", "BV": 0.37691686 }, { "O": 4.222e-05, "H": 4.222e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 3139.11061972, "T": "2017-11-09T14:38:00", "BV": 0.1320212 }, { "O": 4.201e-05, "H": 4.201e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 27928.90321302, "T": "2017-11-09T14:39:00", "BV": 1.17105558 }, { "O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 3382.76794153, "T": "2017-11-09T14:40:00", "BV": 0.1412982 }, { "O": 4.165e-05, "H": 4.165e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 17614.02968165, "T": "2017-11-09T14:41:00", "BV": 0.73353564 }, { "O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 8387.63950755, "T": "2017-11-09T14:42:00", "BV": 0.34919844 }, { "O": 4.162e-05, "H": 4.177e-05, "L": 4.123e-05, "C": 4.177e-05, "V": 34941.67690113, "T": "2017-11-09T14:43:00", "BV": 1.45401142 }, { "O": 4.177e-05, "H": 4.197e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 1569.38903907, "T": "2017-11-09T14:44:00", "BV": 0.06581405 }, { "O": 4.197e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 646.6989282, "T": "2017-11-09T14:45:00", "BV": 0.02715588 }, { "O": 4.188e-05, "H": 4.222e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 10629.25170068, "T": "2017-11-09T14:46:00", "BV": 0.44722112 }, { "O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 3042.26609517, "T": "2017-11-09T14:47:00", "BV": 0.12844443 }, { "O": 4.222e-05, "H": 4.227e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 16012.58319653, "T": "2017-11-09T14:48:00", "BV": 0.67609867 }, { "O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 456.72527974, "T": "2017-11-09T14:49:00", "BV": 0.01928294 }, { "O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1174.38676572, "T": "2017-11-09T14:50:00", "BV": 0.04942542 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6847.01228556, "T": "2017-11-09T14:51:00", "BV": 0.28757448 }, { "O": 4.2e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6193.3144285, "T": "2017-11-09T14:52:00", "BV": 0.26031174 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 7023.03502566, "T": "2017-11-09T14:53:00", "BV": 0.29334366 }, { "O": 4.15e-05, "H": 4.159e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 3666.00612452, "T": "2017-11-09T14:54:00", "BV": 0.15204208 }, { "O": 4.134e-05, "H": 4.135e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 5728.63072311, "T": "2017-11-09T14:55:00", "BV": 0.236719 }, { "O": 4.125e-05, "H": 4.125e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 2143.38619978, "T": "2017-11-09T14:56:00", "BV": 0.08841466 }, { "O": 4.13e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.134e-05, "V": 2307.70236776, "T": "2017-11-09T14:57:00", "BV": 0.09532 }, { "O": 4.134e-05, "H": 4.15e-05, "L": 4.134e-05, "C": 4.136e-05, "V": 3157.12531042, "T": "2017-11-09T14:58:00", "BV": 0.13054474 }, { "O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 19023.17699055, "T": "2017-11-09T14:59:00", "BV": 0.78678146 }, { "O": 4.129e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 14017.62234812, "T": "2017-11-09T15:00:00", "BV": 0.57773276 }, { "O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 812.16826598, "T": "2017-11-09T15:01:00", "BV": 0.03355878 }, { "O": 4.132e-05, "H": 4.176e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 2318.40698581, "T": "2017-11-09T15:02:00", "BV": 0.09561182 }, { "O": 4.122e-05, "H": 4.173e-05, "L": 4.122e-05, "C": 4.173e-05, "V": 5315.22021204, "T": "2017-11-09T15:03:00", "BV": 0.21958071 }, { "O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 1629.87637758, "T": "2017-11-09T15:04:00", "BV": 0.06802908 }, { "O": 4.171e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.173e-05, "V": 3806.73905218, "T": "2017-11-09T15:05:00", "BV": 0.15878341 }, { "O": 4.173e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 15932.25418141, "T": "2017-11-09T15:06:00", "BV": 0.6678586 }, { "O": 4.199e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 2176.31176611, "T": "2017-11-09T15:07:00", "BV": 0.09138007 }, { "O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 2730.05213821, "T": "2017-11-09T15:08:00", "BV": 0.11461988 }, { "O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 6534.23005011, "T": "2017-11-09T15:09:00", "BV": 0.27434765 }, { "O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 8336.54740306, "T": "2017-11-09T15:10:00", "BV": 0.34997985 }, { "O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 570.4331699, "T": "2017-11-09T15:11:00", "BV": 0.02384981 }, { "O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 2809.74210406, "T": "2017-11-09T15:12:00", "BV": 0.11747529 }, { "O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1217.0982608, "T": "2017-11-09T15:13:00", "BV": 0.05088687 }, { "O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1165.60185715, "T": "2017-11-09T15:14:00", "BV": 0.04892789 }, { "O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 623.43891356, "T": "2017-11-09T15:15:00", "BV": 0.02606963 }, { "O": 4.197e-05, "H": 4.198e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 9227.18524992, "T": "2017-11-09T15:16:00", "BV": 0.38709234 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 403.321704, "T": "2017-11-09T15:17:00", "BV": 0.01691441 }, { "O": 4.185e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 2757.39893639, "T": "2017-11-09T15:18:00", "BV": 0.11544622 }, { "O": 4.185e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 2512.70523397, "T": "2017-11-09T15:19:00", "BV": 0.10543733 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5753.21709076, "T": "2017-11-09T15:20:00", "BV": 0.24146248 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 5020.99349911, "T": "2017-11-09T15:21:00", "BV": 0.2102947 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 98.06251594, "T": "2017-11-09T15:22:00", "BV": 0.00411313 }, { "O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.19e-05, "V": 828.89726429, "T": "2017-11-09T15:23:00", "BV": 0.03472435 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 7042.34000417, "T": "2017-11-09T15:24:00", "BV": 0.29556698 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 13399.10806217, "T": "2017-11-09T15:25:00", "BV": 0.56236052 }, { "O": 4.192e-05, "H": 4.197e-05, "L": 4.108e-05, "C": 4.197e-05, "V": 29890.53004464, "T": "2017-11-09T15:26:00", "BV": 1.24380071 }, { "O": 4.197e-05, "H": 4.197e-05, "L": 4.191e-05, "C": 4.197e-05, "V": 8957.23983338, "T": "2017-11-09T15:27:00", "BV": 0.37584931 }, { "O": 4.198e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 8819.21697446, "T": "2017-11-09T15:28:00", "BV": 0.36975503 }, { "O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 976.86964102, "T": "2017-11-09T15:29:00", "BV": 0.04084291 }, { "O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 5060.75285723, "T": "2017-11-09T15:30:00", "BV": 0.21159004 }, { "O": 4.181e-05, "H": 4.191e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 640.06015118, "T": "2017-11-09T15:31:00", "BV": 0.02678035 }, { "O": 4.181e-05, "H": 4.181e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 882.17907337, "T": "2017-11-09T15:32:00", "BV": 0.03649392 }, { "O": 4.118e-05, "H": 4.181e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 6744.11204268, "T": "2017-11-09T15:33:00", "BV": 0.27776086 }, { "O": 4.121e-05, "H": 4.173e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 521.60612719, "T": "2017-11-09T15:34:00", "BV": 0.02151333 }, { "O": 4.122e-05, "H": 4.171e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 2128.50462748, "T": "2017-11-09T15:35:00", "BV": 0.0878752 }, { "O": 4.149e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.154e-05, "V": 10287.27227941, "T": "2017-11-09T15:36:00", "BV": 0.42674365 }, { "O": 4.154e-05, "H": 4.197e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 21262.98381817, "T": "2017-11-09T15:37:00", "BV": 0.88628665 }, { "O": 4.197e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 17797.08098, "T": "2017-11-09T15:38:00", "BV": 0.74684599 }, { "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 1795.17721767, "T": "2017-11-09T15:39:00", "BV": 0.07539013 }, { "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 9022.85219476, "T": "2017-11-09T15:40:00", "BV": 0.37892464 }, { "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 3015.80915441, "T": "2017-11-09T15:41:00", "BV": 0.12663575 }, { "O": 4.198e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 7010.56730542, "T": "2017-11-09T15:42:00", "BV": 0.29433187 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6127.88891635, "T": "2017-11-09T15:43:00", "BV": 0.25737131 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 8863.21217349, "T": "2017-11-09T15:44:00", "BV": 0.3721718 }, { "O": 4.199e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 10764.03634393, "T": "2017-11-09T15:45:00", "BV": 0.45208186 }, { "O": 4.198e-05, "H": 4.198e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 80.15916257, "T": "2017-11-09T15:46:00", "BV": 0.00336507 }, { "O": 4.189e-05, "H": 4.189e-05, "L": 4.148e-05, "C": 4.189e-05, "V": 4035.01743192, "T": "2017-11-09T15:47:00", "BV": 0.16756687 }, { "O": 4.189e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1486.56440442, "T": "2017-11-09T15:48:00", "BV": 0.06225828 }, { "O": 4.188e-05, "H": 4.188e-05, "L": 4.151e-05, "C": 4.188e-05, "V": 979.37187443, "T": "2017-11-09T15:49:00", "BV": 0.04088775 }, { "O": 4.188e-05, "H": 4.188e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 6278.97574499, "T": "2017-11-09T15:50:00", "BV": 0.26296349 }, { "O": 4.188e-05, "H": 4.189e-05, "L": 4.156e-05, "C": 4.189e-05, "V": 1093.94793166, "T": "2017-11-09T15:51:00", "BV": 0.0457206 }, { "O": 4.189e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 7140.45849701, "T": "2017-11-09T15:52:00", "BV": 0.29942218 }, { "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 12662.52647326, "T": "2017-11-09T15:53:00", "BV": 0.53181782 }, { "O": 4.206e-05, "H": 4.218e-05, "L": 4.189e-05, "C": 4.218e-05, "V": 12971.70532507, "T": "2017-11-09T15:54:00", "BV": 0.54515001 }, { "O": 4.218e-05, "H": 4.219e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 8884.52972553, "T": "2017-11-09T15:55:00", "BV": 0.37344449 }, { "O": 4.198e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.218e-05, "V": 2324.53081067, "T": "2017-11-09T15:56:00", "BV": 0.09748834 }, { "O": 4.219e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.222e-05, "V": 23901.99281485, "T": "2017-11-09T15:57:00", "BV": 1.00878405 }, { "O": 4.222e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.237e-05, "V": 11807.68690885, "T": "2017-11-09T15:58:00", "BV": 0.50097311 }, { "O": 4.246e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.25e-05, "V": 6359.33200808, "T": "2017-11-09T15:59:00", "BV": 0.27002862 }, { "O": 4.25e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 7303.00716186, "T": "2017-11-09T16:00:00", "BV": 0.31026004 }, { "O": 4.25e-05, "H": 4.253e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 7690.23210617, "T": "2017-11-09T16:01:00", "BV": 0.32700234 }, { "O": 4.256e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 4013.21641975, "T": "2017-11-09T16:02:00", "BV": 0.17093322 }, { "O": 4.275e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 33656.52534204, "T": "2017-11-09T16:03:00", "BV": 1.43949929 }, { "O": 4.29e-05, "H": 4.295e-05, "L": 4.275e-05, "C": 4.295e-05, "V": 13485.60719314, "T": "2017-11-09T16:04:00", "BV": 0.57857015 }, { "O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 19607.53194549, "T": "2017-11-09T16:05:00", "BV": 0.84283052 }, { "O": 4.3e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 29028.54423695, "T": "2017-11-09T16:06:00", "BV": 1.2501264 }, { "O": 4.33e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 33091.02874983, "T": "2017-11-09T16:07:00", "BV": 1.43710926 }, { "O": 4.368e-05, "H": 4.391e-05, "L": 4.36e-05, "C": 4.391e-05, "V": 74412.8118157, "T": "2017-11-09T16:08:00", "BV": 3.25742691 }, { "O": 4.391e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.392e-05, "V": 87906.21313672, "T": "2017-11-09T16:09:00", "BV": 3.8643619 }, { "O": 4.392e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 26683.85680741, "T": "2017-11-09T16:10:00", "BV": 1.17227521 }, { "O": 4.38e-05, "H": 4.4e-05, "L": 4.339e-05, "C": 4.4e-05, "V": 22389.95330452, "T": "2017-11-09T16:11:00", "BV": 0.98115758 }, { "O": 4.4e-05, "H": 4.433e-05, "L": 4.387e-05, "C": 4.433e-05, "V": 66736.6205201, "T": "2017-11-09T16:12:00", "BV": 2.93723844 }, { "O": 4.403e-05, "H": 4.499e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 82555.33206192, "T": "2017-11-09T16:13:00", "BV": 3.66955188 }, { "O": 4.403e-05, "H": 4.47e-05, "L": 4.403e-05, "C": 4.465e-05, "V": 11204.16897769, "T": "2017-11-09T16:14:00", "BV": 0.4989844 }, { "O": 4.462e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 13811.25675118, "T": "2017-11-09T16:15:00", "BV": 0.61799857 }, { "O": 4.465e-05, "H": 4.497e-05, "L": 4.429e-05, "C": 4.454e-05, "V": 40149.22321659, "T": "2017-11-09T16:16:00", "BV": 1.79506365 }, { "O": 4.454e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 29195.3813715, "T": "2017-11-09T16:17:00", "BV": 1.29952609 }, { "O": 4.435e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.44e-05, "V": 22662.34921015, "T": "2017-11-09T16:18:00", "BV": 1.00459992 }, { "O": 4.435e-05, "H": 4.449e-05, "L": 4.429e-05, "C": 4.43e-05, "V": 20791.93584243, "T": "2017-11-09T16:19:00", "BV": 0.9213795 }, { "O": 4.43e-05, "H": 4.44e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 31729.38929924, "T": "2017-11-09T16:20:00", "BV": 1.4016081 }, { "O": 4.407e-05, "H": 4.407e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 25922.7867106, "T": "2017-11-09T16:21:00", "BV": 1.1312684 }, { "O": 4.3e-05, "H": 4.309e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 14944.70367861, "T": "2017-11-09T16:22:00", "BV": 0.63901699 }, { "O": 4.266e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.29e-05, "V": 23969.32525763, "T": "2017-11-09T16:23:00", "BV": 1.02319757 }, { "O": 4.29e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.32e-05, "V": 21431.12244549, "T": "2017-11-09T16:24:00", "BV": 0.92207744 }, { "O": 4.346e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 6771.47062829, "T": "2017-11-09T16:25:00", "BV": 0.29449133 }, { "O": 4.329e-05, "H": 4.343e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2384.54499434, "T": "2017-11-09T16:26:00", "BV": 0.10291636 }, { "O": 4.3e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 4095.04964127, "T": "2017-11-09T16:27:00", "BV": 0.17620156 }, { "O": 4.3e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 22100.97050826, "T": "2017-11-09T16:28:00", "BV": 0.95484123 }, { "O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 11243.91130071, "T": "2017-11-09T16:29:00", "BV": 0.48555121 }, { "O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4124.20431702, "T": "2017-11-09T16:30:00", "BV": 0.17812761 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 1336.30234244, "T": "2017-11-09T16:31:00", "BV": 0.05771488 }, { "O": 4.319e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 2491.81086554, "T": "2017-11-09T16:32:00", "BV": 0.10766589 }, { "O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 21780.95071915, "T": "2017-11-09T16:33:00", "BV": 0.93683377 }, { "O": 4.3e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 699.07909623, "T": "2017-11-09T16:34:00", "BV": 0.03006415 }, { "O": 4.32e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 13162.0826283, "T": "2017-11-09T16:35:00", "BV": 0.56861189 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 4376.99041824, "T": "2017-11-09T16:36:00", "BV": 0.18853779 }, { "O": 4.297e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 7981.81716875, "T": "2017-11-09T16:37:00", "BV": 0.34520622 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 2327.72576707, "T": "2017-11-09T16:38:00", "BV": 0.10013266 }, { "O": 4.319e-05, "H": 4.329e-05, "L": 4.319e-05, "C": 4.329e-05, "V": 3015.50737123, "T": "2017-11-09T16:39:00", "BV": 0.13036772 }, { "O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 6139.92237852, "T": "2017-11-09T16:40:00", "BV": 0.26568049 }, { "O": 4.322e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.329e-05, "V": 3564.98519755, "T": "2017-11-09T16:41:00", "BV": 0.15410765 }, { "O": 4.338e-05, "H": 4.338e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 3776.81260204, "T": "2017-11-09T16:42:00", "BV": 0.16365978 }, { "O": 4.328e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 3828.17930999, "T": "2017-11-09T16:43:00", "BV": 0.16552199 }, { "O": 4.303e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 6292.35821188, "T": "2017-11-09T16:44:00", "BV": 0.2707542 }, { "O": 4.303e-05, "H": 4.303e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 7460.71526798, "T": "2017-11-09T16:45:00", "BV": 0.32103454 }, { "O": 4.303e-05, "H": 4.32e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 4849.13554572, "T": "2017-11-09T16:46:00", "BV": 0.20883857 }, { "O": 4.326e-05, "H": 4.329e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 5216.88662139, "T": "2017-11-09T16:47:00", "BV": 0.22573872 }, { "O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.327e-05, "V": 3544.49888832, "T": "2017-11-09T16:48:00", "BV": 0.1533539 }, { "O": 4.327e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.328e-05, "V": 9542.07642983, "T": "2017-11-09T16:49:00", "BV": 0.41105718 }, { "O": 4.328e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.329e-05, "V": 15094.76198894, "T": "2017-11-09T16:50:00", "BV": 0.65340318 }, { "O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 13317.66503577, "T": "2017-11-09T16:51:00", "BV": 0.57628497 }, { "O": 4.327e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 3268.63063939, "T": "2017-11-09T16:52:00", "BV": 0.14145678 }, { "O": 4.307e-05, "H": 4.309e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 13866.41949897, "T": "2017-11-09T16:53:00", "BV": 0.59703127 }, { "O": 4.327e-05, "H": 4.327e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 4521.98431273, "T": "2017-11-09T16:54:00", "BV": 0.19536072 }, { "O": 4.306e-05, "H": 4.345e-05, "L": 4.306e-05, "C": 4.345e-05, "V": 17744.3432229, "T": "2017-11-09T16:55:00", "BV": 0.76814181 }, { "O": 4.346e-05, "H": 4.384e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 7031.32116795, "T": "2017-11-09T16:56:00", "BV": 0.30579538 }, { "O": 4.381e-05, "H": 4.381e-05, "L": 4.332e-05, "C": 4.38e-05, "V": 1116.17384677, "T": "2017-11-09T16:57:00", "BV": 0.04857591 }, { "O": 4.376e-05, "H": 4.376e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 364.13218337, "T": "2017-11-09T16:58:00", "BV": 0.01593442 }, { "O": 4.379e-05, "H": 4.379e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1843.04234006, "T": "2017-11-09T16:59:00", "BV": 0.08067076 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1460.42021534, "T": "2017-11-09T17:00:00", "BV": 0.0639197 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 732.35766781, "T": "2017-11-09T17:01:00", "BV": 0.03207726 }, { "O": 4.376e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.377e-05, "V": 11907.06970739, "T": "2017-11-09T17:02:00", "BV": 0.5214575 }, { "O": 4.38e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 731.8488133, "T": "2017-11-09T17:03:00", "BV": 0.03205905 }, { "O": 4.383e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 10499.57024062, "T": "2017-11-09T17:04:00", "BV": 0.4600016 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 3248.17547046, "T": "2017-11-09T17:05:00", "BV": 0.14226947 }, { "O": 4.379e-05, "H": 4.379e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 4544.24547043, "T": "2017-11-09T17:06:00", "BV": 0.19756481 }, { "O": 4.34e-05, "H": 4.379e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 4207.86336369, "T": "2017-11-09T17:07:00", "BV": 0.18270223 }, { "O": 4.341e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 8051.38033322, "T": "2017-11-09T17:08:00", "BV": 0.3495096 }, { "O": 4.34e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 22764.55652272, "T": "2017-11-09T17:09:00", "BV": 0.98832924 }, { "O": 4.35e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 798.77925963, "T": "2017-11-09T17:10:00", "BV": 0.03484115 }, { "O": 4.363e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.378e-05, "V": 11340.75205988, "T": "2017-11-09T17:11:00", "BV": 0.4964029 }, { "O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 81.2288385, "T": "2017-11-09T17:12:00", "BV": 0.00353182 }, { "O": 4.377e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1035.4359904, "T": "2017-11-09T17:13:00", "BV": 0.04526702 }, { "O": 4.377e-05, "H": 4.38e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 1975.29088042, "T": "2017-11-09T17:14:00", "BV": 0.08649201 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 1004.95410445, "T": "2017-11-09T17:15:00", "BV": 0.04401397 }, { "O": 4.379e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 1018.0513339, "T": "2017-11-09T17:16:00", "BV": 0.04455564 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 5697.51858366, "T": "2017-11-09T17:17:00", "BV": 0.24899921 }, { "O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.37e-05, "V": 866.56058696, "T": "2017-11-09T17:18:00", "BV": 0.03784244 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1193.1693213, "T": "2017-11-09T17:19:00", "BV": 0.05207186 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 2105.61035577, "T": "2017-11-09T17:20:00", "BV": 0.09176133 }, { "O": 4.36e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 1495.88921665, "T": "2017-11-09T17:21:00", "BV": 0.06532335 }, { "O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1722.71826881, "T": "2017-11-09T17:22:00", "BV": 0.07504158 }, { "O": 4.362e-05, "H": 4.367e-05, "L": 4.362e-05, "C": 4.367e-05, "V": 758.68166238, "T": "2017-11-09T17:23:00", "BV": 0.03311832 }, { "O": 4.362e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 5758.06715244, "T": "2017-11-09T17:24:00", "BV": 0.25094669 }, { "O": 4.355e-05, "H": 4.355e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 8156.18578245, "T": "2017-11-09T17:25:00", "BV": 0.354971 }, { "O": 4.348e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1373.53730431, "T": "2017-11-09T17:26:00", "BV": 0.05961674 }, { "O": 4.34e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 3800.05878519, "T": "2017-11-09T17:27:00", "BV": 0.16569082 }, { "O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 984.57859996, "T": "2017-11-09T17:28:00", "BV": 0.04302204 }, { "O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1822.70820175, "T": "2017-11-09T17:29:00", "BV": 0.07910552 }, { "O": 4.337e-05, "H": 4.367e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 4515.84086683, "T": "2017-11-09T17:30:00", "BV": 0.19574796 }, { "O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 750.0, "T": "2017-11-09T17:31:00", "BV": 0.032505 }, { "O": 4.34e-05, "H": 4.366e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1850.44050752, "T": "2017-11-09T17:32:00", "BV": 0.08049582 }, { "O": 4.34e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 983.42652562, "T": "2017-11-09T17:33:00", "BV": 0.04262359 }, { "O": 4.334e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 281.54866965, "T": "2017-11-09T17:34:00", "BV": 0.01219969 }, { "O": 4.33e-05, "H": 4.33e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 327.73672055, "T": "2017-11-09T17:35:00", "BV": 0.01419065 }, { "O": 4.329e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 21869.74429696, "T": "2017-11-09T17:36:00", "BV": 0.94186244 }, { "O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 1677.16735355, "T": "2017-11-09T17:37:00", "BV": 0.07222403 }, { "O": 4.327e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.332e-05, "V": 25666.44903057, "T": "2017-11-09T17:38:00", "BV": 1.10937703 }, { "O": 4.334e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 30650.28499542, "T": "2017-11-09T17:39:00", "BV": 1.33814126 }, { "O": 4.334e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 21146.76152084, "T": "2017-11-09T17:40:00", "BV": 0.92404341 }, { "O": 4.37e-05, "H": 4.379e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 5122.01021003, "T": "2017-11-09T17:41:00", "BV": 0.22387698 }, { "O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 8423.15223627, "T": "2017-11-09T17:42:00", "BV": 0.36809174 }, { "O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 279.91693586, "T": "2017-11-09T17:43:00", "BV": 0.0121316 }, { "O": 4.334e-05, "H": 4.334e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 8419.94877535, "T": "2017-11-09T17:44:00", "BV": 0.36477178 }, { "O": 4.329e-05, "H": 4.329e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 22.0, "T": "2017-11-09T17:45:00", "BV": 0.00095238 }, { "O": 4.329e-05, "H": 4.334e-05, "L": 4.329e-05, "C": 4.334e-05, "V": 26007.26636562, "T": "2017-11-09T17:46:00", "BV": 1.12649031 }, { "O": 4.334e-05, "H": 4.378e-05, "L": 4.334e-05, "C": 4.378e-05, "V": 3613.54368811, "T": "2017-11-09T17:47:00", "BV": 0.15759014 }, { "O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 2028.750461, "T": "2017-11-09T17:48:00", "BV": 0.08792604 }, { "O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 2573.8664812, "T": "2017-11-09T17:49:00", "BV": 0.11183448 }, { "O": 4.377e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2577.30976303, "T": "2017-11-09T17:50:00", "BV": 0.11282913 }, { "O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.395e-05, "V": 21762.29725929, "T": "2017-11-09T17:51:00", "BV": 0.95521855 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.399e-05, "V": 7595.22608643, "T": "2017-11-09T17:52:00", "BV": 0.33363565 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 10329.89306627, "T": "2017-11-09T17:53:00", "BV": 0.45445175 }, { "O": 4.399e-05, "H": 4.454e-05, "L": 4.399e-05, "C": 4.454e-05, "V": 30630.39580901, "T": "2017-11-09T17:54:00", "BV": 1.35485607 }, { "O": 4.454e-05, "H": 4.49e-05, "L": 4.445e-05, "C": 4.489e-05, "V": 21598.71238533, "T": "2017-11-09T17:55:00", "BV": 0.96710228 }, { "O": 4.495e-05, "H": 4.498e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 55912.73415703, "T": "2017-11-09T17:56:00", "BV": 2.51031025 }, { "O": 4.485e-05, "H": 4.537e-05, "L": 4.44e-05, "C": 4.537e-05, "V": 123076.09758998, "T": "2017-11-09T17:57:00", "BV": 5.53889779 }, { "O": 4.538e-05, "H": 4.579e-05, "L": 4.538e-05, "C": 4.579e-05, "V": 59517.92921352, "T": "2017-11-09T17:58:00", "BV": 2.71231795 }, { "O": 4.579e-05, "H": 4.654e-05, "L": 4.579e-05, "C": 4.654e-05, "V": 99002.14960321, "T": "2017-11-09T17:59:00", "BV": 4.55770416 }, { "O": 4.654e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.75e-05, "V": 98389.27740998, "T": "2017-11-09T18:00:00", "BV": 4.6293688 }, { "O": 4.757e-05, "H": 4.814e-05, "L": 4.751e-05, "C": 4.814e-05, "V": 136201.98220537, "T": "2017-11-09T18:01:00", "BV": 6.52824784 }, { "O": 4.817e-05, "H": 4.834e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 109434.936824, "T": "2017-11-09T18:02:00", "BV": 5.26170999 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 97014.33225537, "T": "2017-11-09T18:03:00", "BV": 4.52264371 }, { "O": 4.6e-05, "H": 4.7e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 61384.03587432, "T": "2017-11-09T18:04:00", "BV": 2.85180857 }, { "O": 4.699e-05, "H": 4.75e-05, "L": 4.682e-05, "C": 4.75e-05, "V": 62815.09727991, "T": "2017-11-09T18:05:00", "BV": 2.95684677 }, { "O": 4.75e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 25470.31396807, "T": "2017-11-09T18:06:00", "BV": 1.20086732 }, { "O": 4.734e-05, "H": 4.751e-05, "L": 4.7e-05, "C": 4.751e-05, "V": 51531.99206271, "T": "2017-11-09T18:07:00", "BV": 2.43040029 }, { "O": 4.771e-05, "H": 4.855e-05, "L": 4.751e-05, "C": 4.855e-05, "V": 62762.36558523, "T": "2017-11-09T18:08:00", "BV": 3.0294917 }, { "O": 4.842e-05, "H": 4.876e-05, "L": 4.842e-05, "C": 4.875e-05, "V": 38828.06360914, "T": "2017-11-09T18:09:00", "BV": 1.88935546 }, { "O": 4.877e-05, "H": 4.879e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 48628.11061919, "T": "2017-11-09T18:10:00", "BV": 2.35807875 }, { "O": 4.738e-05, "H": 4.766e-05, "L": 4.71e-05, "C": 4.764e-05, "V": 28146.76099624, "T": "2017-11-09T18:11:00", "BV": 1.33429498 }, { "O": 4.75e-05, "H": 4.766e-05, "L": 4.75e-05, "C": 4.764e-05, "V": 5615.57350413, "T": "2017-11-09T18:12:00", "BV": 0.26719006 }, { "O": 4.764e-05, "H": 4.814e-05, "L": 4.763e-05, "C": 4.804e-05, "V": 23290.12286094, "T": "2017-11-09T18:13:00", "BV": 1.11664555 }, { "O": 4.804e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14653.84648139, "T": "2017-11-09T18:14:00", "BV": 0.704351 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 46579.25067048, "T": "2017-11-09T18:15:00", "BV": 2.21164327 }, { "O": 4.668e-05, "H": 4.796e-05, "L": 4.668e-05, "C": 4.796e-05, "V": 18682.52900642, "T": "2017-11-09T18:16:00", "BV": 0.87977591 }, { "O": 4.791e-05, "H": 4.799e-05, "L": 4.767e-05, "C": 4.791e-05, "V": 22826.13823334, "T": "2017-11-09T18:17:00", "BV": 1.09447134 }, { "O": 4.796e-05, "H": 4.796e-05, "L": 4.75e-05, "C": 4.79e-05, "V": 7691.04290879, "T": "2017-11-09T18:18:00", "BV": 0.36852796 }, { "O": 4.767e-05, "H": 4.804e-05, "L": 4.767e-05, "C": 4.804e-05, "V": 36645.89966557, "T": "2017-11-09T18:19:00", "BV": 1.75795604 }, { "O": 4.804e-05, "H": 4.83e-05, "L": 4.79e-05, "C": 4.828e-05, "V": 17904.63299349, "T": "2017-11-09T18:20:00", "BV": 0.86026103 }, { "O": 4.804e-05, "H": 4.828e-05, "L": 4.791e-05, "C": 4.827e-05, "V": 25301.91811047, "T": "2017-11-09T18:21:00", "BV": 1.21834418 }, { "O": 4.795e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 19736.10903617, "T": "2017-11-09T18:22:00", "BV": 0.94381405 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11332.40319378, "T": "2017-11-09T18:23:00", "BV": 0.53546327 }, { "O": 4.749e-05, "H": 4.749e-05, "L": 4.702e-05, "C": 4.748e-05, "V": 21048.25160682, "T": "2017-11-09T18:24:00", "BV": 0.99878054 }, { "O": 4.748e-05, "H": 4.818e-05, "L": 4.703e-05, "C": 4.748e-05, "V": 24527.52734258, "T": "2017-11-09T18:25:00", "BV": 1.17058903 }, { "O": 4.72e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.747e-05, "V": 12135.00082203, "T": "2017-11-09T18:26:00", "BV": 0.57206575 }, { "O": 4.715e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 33263.71952826, "T": "2017-11-09T18:27:00", "BV": 1.5646215 }, { "O": 4.72e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.744e-05, "V": 12246.34045922, "T": "2017-11-09T18:28:00", "BV": 0.57960031 }, { "O": 4.703e-05, "H": 4.746e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 37908.99615812, "T": "2017-11-09T18:29:00", "BV": 1.78544358 }, { "O": 4.74e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 6496.04956175, "T": "2017-11-09T18:30:00", "BV": 0.30728254 }, { "O": 4.702e-05, "H": 4.728e-05, "L": 4.685e-05, "C": 4.716e-05, "V": 11139.85389942, "T": "2017-11-09T18:31:00", "BV": 0.52435301 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.683e-05, "C": 4.702e-05, "V": 22354.59481982, "T": "2017-11-09T18:32:00", "BV": 1.04915416 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.654e-05, "C": 4.683e-05, "V": 14679.31425544, "T": "2017-11-09T18:33:00", "BV": 0.6867934 }, { "O": 4.654e-05, "H": 4.675e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17423.83270169, "T": "2017-11-09T18:34:00", "BV": 0.81091232 }, { "O": 4.646e-05, "H": 4.654e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 20390.07507822, "T": "2017-11-09T18:35:00", "BV": 0.94812664 }, { "O": 4.65e-05, "H": 4.74e-05, "L": 4.65e-05, "C": 4.74e-05, "V": 11275.89047006, "T": "2017-11-09T18:36:00", "BV": 0.53005784 }, { "O": 4.74e-05, "H": 4.747e-05, "L": 4.675e-05, "C": 4.738e-05, "V": 24161.96071729, "T": "2017-11-09T18:37:00", "BV": 1.1433628 }, { "O": 4.738e-05, "H": 4.74e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 24380.89937978, "T": "2017-11-09T18:38:00", "BV": 1.14780219 }, { "O": 4.691e-05, "H": 4.691e-05, "L": 4.68e-05, "C": 4.691e-05, "V": 27613.93947158, "T": "2017-11-09T18:39:00", "BV": 1.29534939 }, { "O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 18198.8583817, "T": "2017-11-09T18:40:00", "BV": 0.85542113 }, { "O": 4.702e-05, "H": 4.736e-05, "L": 4.702e-05, "C": 4.711e-05, "V": 3578.91683665, "T": "2017-11-09T18:41:00", "BV": 0.16854235 }, { "O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 3508.25471595, "T": "2017-11-09T18:42:00", "BV": 0.16542342 }, { "O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.735e-05, "V": 2396.01510605, "T": "2017-11-09T18:43:00", "BV": 0.11332277 }, { "O": 4.734e-05, "H": 4.734e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11664.49349676, "T": "2017-11-09T18:44:00", "BV": 0.55071436 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 10924.32263594, "T": "2017-11-09T18:45:00", "BV": 0.50988802 }, { "O": 4.66e-05, "H": 4.661e-05, "L": 4.639e-05, "C": 4.648e-05, "V": 15395.3110789, "T": "2017-11-09T18:46:00", "BV": 0.71597325 }, { "O": 4.648e-05, "H": 4.661e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 24278.86517757, "T": "2017-11-09T18:47:00", "BV": 1.12923267 }, { "O": 4.64e-05, "H": 4.7e-05, "L": 4.636e-05, "C": 4.7e-05, "V": 30853.37896983, "T": "2017-11-09T18:48:00", "BV": 1.43706195 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 9854.41179502, "T": "2017-11-09T18:49:00", "BV": 0.4616347 }, { "O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 4331.70213444, "T": "2017-11-09T18:50:00", "BV": 0.20298682 }, { "O": 4.681e-05, "H": 4.681e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 28904.02542656, "T": "2017-11-09T18:51:00", "BV": 1.34052676 }, { "O": 4.651e-05, "H": 4.661e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 39742.46745422, "T": "2017-11-09T18:52:00", "BV": 1.83030459 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 10674.46524556, "T": "2017-11-09T18:53:00", "BV": 0.487588 }, { "O": 4.546e-05, "H": 4.546e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 76082.33832918, "T": "2017-11-09T18:54:00", "BV": 3.42251214 }, { "O": 4.499e-05, "H": 4.51e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 14493.1605526, "T": "2017-11-09T18:55:00", "BV": 0.65070131 }, { "O": 4.475e-05, "H": 4.475e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 30133.28489607, "T": "2017-11-09T18:56:00", "BV": 1.34531052 }, { "O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 13144.04657778, "T": "2017-11-09T18:57:00", "BV": 0.58823117 }, { "O": 4.5e-05, "H": 4.6e-05, "L": 4.475e-05, "C": 4.6e-05, "V": 50748.95083409, "T": "2017-11-09T18:58:00", "BV": 2.32302064 }, { "O": 4.565e-05, "H": 4.64e-05, "L": 4.55e-05, "C": 4.63e-05, "V": 33817.82078087, "T": "2017-11-09T18:59:00", "BV": 1.5580021 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 22543.52320309, "T": "2017-11-09T19:00:00", "BV": 1.04130931 }, { "O": 4.602e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 48430.76188752, "T": "2017-11-09T19:01:00", "BV": 2.20794044 }, { "O": 4.55e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 7069.69073378, "T": "2017-11-09T19:02:00", "BV": 0.31894905 }, { "O": 4.501e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.55e-05, "V": 13664.3519824, "T": "2017-11-09T19:03:00", "BV": 0.61760674 }, { "O": 4.55e-05, "H": 4.55e-05, "L": 4.535e-05, "C": 4.536e-05, "V": 12814.68503587, "T": "2017-11-09T19:04:00", "BV": 0.58170442 }, { "O": 4.549e-05, "H": 4.55e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 8751.31006956, "T": "2017-11-09T19:05:00", "BV": 0.39791382 }, { "O": 4.55e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.575e-05, "V": 3953.03194999, "T": "2017-11-09T19:06:00", "BV": 0.17992314 }, { "O": 4.575e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3394.1792179, "T": "2017-11-09T19:07:00", "BV": 0.15531347 }, { "O": 4.575e-05, "H": 4.579e-05, "L": 4.551e-05, "C": 4.575e-05, "V": 6207.14930887, "T": "2017-11-09T19:08:00", "BV": 0.28397172 }, { "O": 4.575e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 1134.30991625, "T": "2017-11-09T19:09:00", "BV": 0.051901 }, { "O": 4.576e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 12603.52409819, "T": "2017-11-09T19:10:00", "BV": 0.57656074 }, { "O": 4.575e-05, "H": 4.575e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3526.2420548, "T": "2017-11-09T19:11:00", "BV": 0.16061782 }, { "O": 4.575e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 8318.58699583, "T": "2017-11-09T19:12:00", "BV": 0.37984992 }, { "O": 4.552e-05, "H": 4.553e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8052.97821393, "T": "2017-11-09T19:13:00", "BV": 0.36650787 }, { "O": 4.55e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 12463.86175311, "T": "2017-11-09T19:14:00", "BV": 0.56716605 }, { "O": 4.548e-05, "H": 4.548e-05, "L": 4.536e-05, "C": 4.548e-05, "V": 7808.05783563, "T": "2017-11-09T19:15:00", "BV": 0.35483901 }, { "O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 25646.76186328, "T": "2017-11-09T19:16:00", "BV": 1.16576943 }, { "O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 7517.00042911, "T": "2017-11-09T19:17:00", "BV": 0.34184263 }, { "O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9191.06020464, "T": "2017-11-09T19:18:00", "BV": 0.41792409 }, { "O": 4.549e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9206.22256452, "T": "2017-11-09T19:19:00", "BV": 0.41869961 }, { "O": 4.547e-05, "H": 4.547e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 4816.39944658, "T": "2017-11-09T19:20:00", "BV": 0.21797595 }, { "O": 4.515e-05, "H": 4.539e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6156.87454712, "T": "2017-11-09T19:21:00", "BV": 0.27772077 }, { "O": 4.529e-05, "H": 4.529e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 17670.1504763, "T": "2017-11-09T19:22:00", "BV": 0.79215754 }, { "O": 4.478e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 9303.24548193, "T": "2017-11-09T19:23:00", "BV": 0.41425193 }, { "O": 4.435e-05, "H": 4.435e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 2462.7807459, "T": "2017-11-09T19:24:00", "BV": 0.10922428 }, { "O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 4135.89525851, "T": "2017-11-09T19:25:00", "BV": 0.18323136 }, { "O": 4.432e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.436e-05, "V": 20507.47004146, "T": "2017-11-09T19:26:00", "BV": 0.90982606 }, { "O": 4.471e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.479e-05, "V": 2074.75075832, "T": "2017-11-09T19:27:00", "BV": 0.09259476 }, { "O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.47e-05, "V": 9149.09948744, "T": "2017-11-09T19:28:00", "BV": 0.40520041 }, { "O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 9559.81104636, "T": "2017-11-09T19:29:00", "BV": 0.42326408 }, { "O": 4.46e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 3707.97963781, "T": "2017-11-09T19:30:00", "BV": 0.16502461 }, { "O": 4.45e-05, "H": 4.459e-05, "L": 4.434e-05, "C": 4.436e-05, "V": 14080.06742143, "T": "2017-11-09T19:31:00", "BV": 0.62475111 }, { "O": 4.435e-05, "H": 4.436e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 8266.64609163, "T": "2017-11-09T19:32:00", "BV": 0.36627962 }, { "O": 4.435e-05, "H": 4.436e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 18987.93707765, "T": "2017-11-09T19:33:00", "BV": 0.8422895 }, { "O": 4.434e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 10520.2084016, "T": "2017-11-09T19:34:00", "BV": 0.46594435 }, { "O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 5380.8576106, "T": "2017-11-09T19:35:00", "BV": 0.23826435 }, { "O": 4.433e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 257.30504709, "T": "2017-11-09T19:36:00", "BV": 0.01140722 }, { "O": 4.435e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 6120.81923599, "T": "2017-11-09T19:37:00", "BV": 0.27141484 }, { "O": 4.435e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.429e-05, "V": 16746.38794867, "T": "2017-11-09T19:38:00", "BV": 0.74201236 }, { "O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.43e-05, "V": 9875.82474877, "T": "2017-11-09T19:39:00", "BV": 0.43744279 }, { "O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.427e-05, "V": 6026.30176589, "T": "2017-11-09T19:40:00", "BV": 0.26674936 }, { "O": 4.426e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 47218.80782619, "T": "2017-11-09T19:41:00", "BV": 2.08178773 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 30379.95968874, "T": "2017-11-09T19:42:00", "BV": 1.33209414 }, { "O": 4.375e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.399e-05, "V": 4200.69746791, "T": "2017-11-09T19:43:00", "BV": 0.18406003 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 5866.4551538, "T": "2017-11-09T19:44:00", "BV": 0.25808227 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.39e-05, "V": 9040.756869, "T": "2017-11-09T19:45:00", "BV": 0.39692147 }, { "O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 2035.02314228, "T": "2017-11-09T19:46:00", "BV": 0.08933748 }, { "O": 4.376e-05, "H": 4.39e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 44356.64495142, "T": "2017-11-09T19:47:00", "BV": 1.93112751 }, { "O": 4.351e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.399e-05, "V": 12159.76141905, "T": "2017-11-09T19:48:00", "BV": 0.52856854 }, { "O": 4.359e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 5402.85359477, "T": "2017-11-09T19:49:00", "BV": 0.23545817 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 237.59821854, "T": "2017-11-09T19:50:00", "BV": 0.01037685 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 2610.06848581, "T": "2017-11-09T19:51:00", "BV": 0.11397684 }, { "O": 4.369e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.4e-05, "V": 9121.55225636, "T": "2017-11-09T19:52:00", "BV": 0.40036422 }, { "O": 4.401e-05, "H": 4.41e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 13040.95511185, "T": "2017-11-09T19:53:00", "BV": 0.57439825 }, { "O": 4.404e-05, "H": 4.404e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 20970.60832127, "T": "2017-11-09T19:54:00", "BV": 0.92354512 }, { "O": 4.403e-05, "H": 4.403e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2120.98660429, "T": "2017-11-09T19:55:00", "BV": 0.09338696 }, { "O": 4.403e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 1326.74962149, "T": "2017-11-09T19:56:00", "BV": 0.05842344 }, { "O": 4.404e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2722.69040042, "T": "2017-11-09T19:57:00", "BV": 0.11990525 }, { "O": 4.402e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.435e-05, "V": 25077.59869132, "T": "2017-11-09T19:58:00", "BV": 1.10534714 }, { "O": 4.418e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 11894.39950614, "T": "2017-11-09T19:59:00", "BV": 0.52739879 }, { "O": 4.418e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 4435.66556011, "T": "2017-11-09T20:00:00", "BV": 0.19597634 }, { "O": 4.418e-05, "H": 4.469e-05, "L": 4.418e-05, "C": 4.469e-05, "V": 15381.57666383, "T": "2017-11-09T20:01:00", "BV": 0.68302646 }, { "O": 4.469e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.469e-05, "V": 7410.38491649, "T": "2017-11-09T20:02:00", "BV": 0.33079898 }, { "O": 4.469e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 22759.07291527, "T": "2017-11-09T20:03:00", "BV": 1.02079798 }, { "O": 4.488e-05, "H": 4.524e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 6472.743859, "T": "2017-11-09T20:04:00", "BV": 0.29140233 }, { "O": 4.497e-05, "H": 4.531e-05, "L": 4.47e-05, "C": 4.53e-05, "V": 27975.92588924, "T": "2017-11-09T20:05:00", "BV": 1.2598541 }, { "O": 4.5e-05, "H": 4.553e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 29172.42235322, "T": "2017-11-09T20:06:00", "BV": 1.324421 }, { "O": 4.553e-05, "H": 4.563e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 2262.88971614, "T": "2017-11-09T20:07:00", "BV": 0.10313482 }, { "O": 4.563e-05, "H": 4.563e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 11011.79597851, "T": "2017-11-09T20:08:00", "BV": 0.50140794 }, { "O": 4.562e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 3720.22024136, "T": "2017-11-09T20:09:00", "BV": 0.16931768 }, { "O": 4.552e-05, "H": 4.579e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 10657.65694219, "T": "2017-11-09T20:10:00", "BV": 0.48695971 }, { "O": 4.57e-05, "H": 4.579e-05, "L": 4.57e-05, "C": 4.579e-05, "V": 14844.53720682, "T": "2017-11-09T20:11:00", "BV": 0.6785906 }, { "O": 4.579e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 4384.80775286, "T": "2017-11-09T20:12:00", "BV": 0.20059685 }, { "O": 4.556e-05, "H": 4.57e-05, "L": 4.556e-05, "C": 4.57e-05, "V": 1914.19591566, "T": "2017-11-09T20:13:00", "BV": 0.08739294 }, { "O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 200.47509138, "T": "2017-11-09T20:14:00", "BV": 0.00916001 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 2393.81787228, "T": "2017-11-09T20:15:00", "BV": 0.10928749 }, { "O": 4.57e-05, "H": 4.65e-05, "L": 4.555e-05, "C": 4.649e-05, "V": 24347.85411861, "T": "2017-11-09T20:16:00", "BV": 1.1258186 }, { "O": 4.59e-05, "H": 4.669e-05, "L": 4.59e-05, "C": 4.655e-05, "V": 26889.08544789, "T": "2017-11-09T20:17:00", "BV": 1.25009069 }, { "O": 4.655e-05, "H": 4.669e-05, "L": 4.591e-05, "C": 4.645e-05, "V": 22997.16548799, "T": "2017-11-09T20:18:00", "BV": 1.06926059 }, { "O": 4.591e-05, "H": 4.591e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 3759.76489664, "T": "2017-11-09T20:19:00", "BV": 0.17250494 }, { "O": 4.576e-05, "H": 4.576e-05, "L": 4.537e-05, "C": 4.537e-05, "V": 27559.14670595, "T": "2017-11-09T20:20:00", "BV": 1.2542004 }, { "O": 4.537e-05, "H": 4.54e-05, "L": 4.533e-05, "C": 4.54e-05, "V": 8642.84630765, "T": "2017-11-09T20:21:00", "BV": 0.39179759 }, { "O": 4.535e-05, "H": 4.54e-05, "L": 4.503e-05, "C": 4.54e-05, "V": 8104.53476993, "T": "2017-11-09T20:22:00", "BV": 0.36614032 }, { "O": 4.54e-05, "H": 4.54e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 8615.22190876, "T": "2017-11-09T20:24:00", "BV": 0.38951589 }, { "O": 4.516e-05, "H": 4.516e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 15069.6684196, "T": "2017-11-09T20:25:00", "BV": 0.68054621 }, { "O": 4.516e-05, "H": 4.516e-05, "L": 4.457e-05, "C": 4.462e-05, "V": 5499.08523692, "T": "2017-11-09T20:26:00", "BV": 0.2458679 }, { "O": 4.462e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 4313.97261254, "T": "2017-11-09T20:27:00", "BV": 0.19221515 }, { "O": 4.45e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 8079.81130716, "T": "2017-11-09T20:28:00", "BV": 0.35992283 }, { "O": 4.456e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 2109.8432707, "T": "2017-11-09T20:29:00", "BV": 0.09398837 }, { "O": 4.453e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.515e-05, "V": 7709.61510542, "T": "2017-11-09T20:30:00", "BV": 0.34371529 }, { "O": 4.516e-05, "H": 4.551e-05, "L": 4.45e-05, "C": 4.512e-05, "V": 40533.02150851, "T": "2017-11-09T20:31:00", "BV": 1.81251473 }, { "O": 4.512e-05, "H": 4.573e-05, "L": 4.512e-05, "C": 4.573e-05, "V": 9926.81034581, "T": "2017-11-09T20:32:00", "BV": 0.45319816 }, { "O": 4.551e-05, "H": 4.551e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 4471.14046333, "T": "2017-11-09T20:33:00", "BV": 0.20226352 }, { "O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 218.77858896, "T": "2017-11-09T20:34:00", "BV": 0.00998505 }, { "O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 7118.31638993, "T": "2017-11-09T20:36:00", "BV": 0.32288682 }, { "O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 408.81405332, "T": "2017-11-09T20:38:00", "BV": 0.01854173 }, { "O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 217.37715278, "T": "2017-11-09T20:39:00", "BV": 0.00986021 }, { "O": 4.536e-05, "H": 4.537e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 4294.96398495, "T": "2017-11-09T20:40:00", "BV": 0.19485579 }, { "O": 4.56e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 3223.63076247, "T": "2017-11-09T20:41:00", "BV": 0.14660215 }, { "O": 4.53e-05, "H": 4.53e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 6689.25942561, "T": "2017-11-09T20:42:00", "BV": 0.30302343 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 230.0, "T": "2017-11-09T20:43:00", "BV": 0.010488 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 723.53178635, "T": "2017-11-09T20:44:00", "BV": 0.03292446 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 408.8332294, "T": "2017-11-09T20:45:00", "BV": 0.0186419 }, { "O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 300.11234375, "T": "2017-11-09T20:46:00", "BV": 0.01365511 }, { "O": 4.513e-05, "H": 4.518e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 1792.56454148, "T": "2017-11-09T20:47:00", "BV": 0.08090225 }, { "O": 4.513e-05, "H": 4.513e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 2161.07430637, "T": "2017-11-09T20:48:00", "BV": 0.09752926 }, { "O": 4.512e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 6512.23987094, "T": "2017-11-09T20:49:00", "BV": 0.29384429 }, { "O": 4.512e-05, "H": 4.565e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 78285.74683292, "T": "2017-11-09T20:50:00", "BV": 3.56910714 }, { "O": 4.512e-05, "H": 4.513e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 7963.28821693, "T": "2017-11-09T20:51:00", "BV": 0.35886868 }, { "O": 4.56e-05, "H": 4.573e-05, "L": 4.513e-05, "C": 4.573e-05, "V": 51282.01921564, "T": "2017-11-09T20:52:00", "BV": 2.34017269 }, { "O": 4.573e-05, "H": 4.585e-05, "L": 4.573e-05, "C": 4.575e-05, "V": 663.50089683, "T": "2017-11-09T20:53:00", "BV": 0.03041052 }, { "O": 4.575e-05, "H": 4.602e-05, "L": 4.525e-05, "C": 4.574e-05, "V": 4383.27004772, "T": "2017-11-09T20:54:00", "BV": 0.1997102 }, { "O": 4.531e-05, "H": 4.599e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 1273.37444778, "T": "2017-11-09T20:55:00", "BV": 0.05804138 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2114.93660761, "T": "2017-11-09T20:56:00", "BV": 0.09728707 }, { "O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 1054.50051531, "T": "2017-11-09T20:57:00", "BV": 0.04855197 }, { "O": 4.625e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 7235.76854323, "T": "2017-11-09T20:58:00", "BV": 0.3362309 }, { "O": 4.635e-05, "H": 4.69e-05, "L": 4.635e-05, "C": 4.69e-05, "V": 10012.82776875, "T": "2017-11-09T20:59:00", "BV": 0.46819532 }, { "O": 4.691e-05, "H": 4.713e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 14889.67824413, "T": "2017-11-09T21:00:00", "BV": 0.69964508 }, { "O": 4.698e-05, "H": 4.714e-05, "L": 4.696e-05, "C": 4.713e-05, "V": 37103.65193099, "T": "2017-11-09T21:01:00", "BV": 1.74785508 }, { "O": 4.713e-05, "H": 4.789e-05, "L": 4.713e-05, "C": 4.789e-05, "V": 45799.19519834, "T": "2017-11-09T21:02:00", "BV": 2.17644292 }, { "O": 4.789e-05, "H": 4.79e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 86050.76207649, "T": "2017-11-09T21:03:00", "BV": 4.08422238 }, { "O": 4.713e-05, "H": 4.713e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 18333.56976268, "T": "2017-11-09T21:04:00", "BV": 0.86043977 }, { "O": 4.617e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.62e-05, "V": 1821.11165225, "T": "2017-11-09T21:05:00", "BV": 0.08417144 }, { "O": 4.62e-05, "H": 4.62e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11318.15042293, "T": "2017-11-09T21:06:00", "BV": 0.52270921 }, { "O": 4.607e-05, "H": 4.607e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 8341.78105324, "T": "2017-11-09T21:07:00", "BV": 0.383189 }, { "O": 4.575e-05, "H": 4.61e-05, "L": 4.575e-05, "C": 4.61e-05, "V": 1433.35826465, "T": "2017-11-09T21:08:00", "BV": 0.06563194 }, { "O": 4.64e-05, "H": 4.66e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 5302.45373649, "T": "2017-11-09T21:09:00", "BV": 0.24652553 }, { "O": 4.65e-05, "H": 4.66e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 2217.11958714, "T": "2017-11-09T21:10:00", "BV": 0.10288018 }, { "O": 4.635e-05, "H": 4.635e-05, "L": 4.613e-05, "C": 4.614e-05, "V": 1546.10906401, "T": "2017-11-09T21:11:00", "BV": 0.07133381 }, { "O": 4.617e-05, "H": 4.635e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 4701.22973644, "T": "2017-11-09T21:12:00", "BV": 0.2177146 }, { "O": 4.62e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 356.88498287, "T": "2017-11-09T21:13:00", "BV": 0.01647091 }, { "O": 4.616e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 2295.3598295, "T": "2017-11-09T21:14:00", "BV": 0.10586442 }, { "O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3139.47363857, "T": "2017-11-09T21:15:00", "BV": 0.14472973 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3763.67081805, "T": "2017-11-09T21:16:00", "BV": 0.17353872 }, { "O": 4.61e-05, "H": 4.611e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 31808.53863196, "T": "2017-11-09T21:17:00", "BV": 1.46134325 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 7732.66076665, "T": "2017-11-09T21:18:00", "BV": 0.35261145 }, { "O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 3655.01907949, "T": "2017-11-09T21:19:00", "BV": 0.1663035 }, { "O": 4.547e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 4118.62467647, "T": "2017-11-09T21:20:00", "BV": 0.18531896 }, { "O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 12402.42619065, "T": "2017-11-09T21:21:00", "BV": 0.55674997 }, { "O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 5748.11958583, "T": "2017-11-09T21:22:00", "BV": 0.25780313 }, { "O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 3933.63026371, "T": "2017-11-09T21:23:00", "BV": 0.17642331 }, { "O": 4.485e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 11298.19030443, "T": "2017-11-09T21:24:00", "BV": 0.50690477 }, { "O": 4.49e-05, "H": 4.558e-05, "L": 4.49e-05, "C": 4.558e-05, "V": 11977.21641285, "T": "2017-11-09T21:25:00", "BV": 0.53865515 }, { "O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 2984.15865612, "T": "2017-11-09T21:26:00", "BV": 0.13601377 }, { "O": 4.493e-05, "H": 4.502e-05, "L": 4.493e-05, "C": 4.502e-05, "V": 3232.95676271, "T": "2017-11-09T21:27:00", "BV": 0.14551589 }, { "O": 4.482e-05, "H": 4.482e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 1203.06252051, "T": "2017-11-09T21:28:00", "BV": 0.05387798 }, { "O": 4.5e-05, "H": 4.507e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 3538.47169329, "T": "2017-11-09T21:29:00", "BV": 0.15925259 }, { "O": 4.507e-05, "H": 4.554e-05, "L": 4.505e-05, "C": 4.554e-05, "V": 8026.40009139, "T": "2017-11-09T21:30:00", "BV": 0.36189388 }, { "O": 4.56e-05, "H": 4.66e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 8703.8197369, "T": "2017-11-09T21:31:00", "BV": 0.40284056 }, { "O": 4.563e-05, "H": 4.66e-05, "L": 4.563e-05, "C": 4.637e-05, "V": 15506.02636384, "T": "2017-11-09T21:32:00", "BV": 0.72089613 }, { "O": 4.66e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.648e-05, "V": 3850.12267995, "T": "2017-11-09T21:33:00", "BV": 0.18035953 }, { "O": 4.68e-05, "H": 4.73e-05, "L": 4.68e-05, "C": 4.73e-05, "V": 29540.11763573, "T": "2017-11-09T21:34:00", "BV": 1.38983556 }, { "O": 4.73e-05, "H": 4.73e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 59851.60414329, "T": "2017-11-09T21:35:00", "BV": 2.82393602 }, { "O": 4.708e-05, "H": 4.721e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 13591.6835588, "T": "2017-11-09T21:36:00", "BV": 0.63894666 }, { "O": 4.7e-05, "H": 4.73e-05, "L": 4.699e-05, "C": 4.73e-05, "V": 7090.82822578, "T": "2017-11-09T21:37:00", "BV": 0.33404522 }, { "O": 4.73e-05, "H": 4.761e-05, "L": 4.73e-05, "C": 4.761e-05, "V": 23538.16656346, "T": "2017-11-09T21:38:00", "BV": 1.11812791 }, { "O": 4.761e-05, "H": 4.79e-05, "L": 4.756e-05, "C": 4.786e-05, "V": 43333.80259527, "T": "2017-11-09T21:39:00", "BV": 2.06866673 }, { "O": 4.786e-05, "H": 4.79e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 37104.78306561, "T": "2017-11-09T21:40:00", "BV": 1.77513822 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.735e-05, "V": 18732.79958641, "T": "2017-11-09T21:41:00", "BV": 0.89120016 }, { "O": 4.758e-05, "H": 4.758e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 8355.94960761, "T": "2017-11-09T21:42:00", "BV": 0.39642794 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2681.42887725, "T": "2017-11-09T21:43:00", "BV": 0.12581843 }, { "O": 4.663e-05, "H": 4.68e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 8742.58302059, "T": "2017-11-09T21:44:00", "BV": 0.40783663 }, { "O": 4.663e-05, "H": 4.663e-05, "L": 4.603e-05, "C": 4.607e-05, "V": 8621.97650304, "T": "2017-11-09T21:45:00", "BV": 0.39784782 }, { "O": 4.607e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 8789.14883892, "T": "2017-11-09T21:46:00", "BV": 0.4033137 }, { "O": 4.607e-05, "H": 4.642e-05, "L": 4.607e-05, "C": 4.642e-05, "V": 1759.82771966, "T": "2017-11-09T21:47:00", "BV": 0.08109394 }, { "O": 4.642e-05, "H": 4.642e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 585.2323045, "T": "2017-11-09T21:48:00", "BV": 0.02716648 }, { "O": 4.677e-05, "H": 4.702e-05, "L": 4.642e-05, "C": 4.7e-05, "V": 15672.05751146, "T": "2017-11-09T21:49:00", "BV": 0.73512752 }, { "O": 4.702e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16593.11544263, "T": "2017-11-09T21:50:00", "BV": 0.78843111 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2087.80454067, "T": "2017-11-09T21:51:00", "BV": 0.0981268 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 10759.52953179, "T": "2017-11-09T21:52:00", "BV": 0.49824971 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 12614.97073299, "T": "2017-11-09T21:53:00", "BV": 0.58281774 }, { "O": 4.615e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 1005.04613142, "T": "2017-11-09T21:54:00", "BV": 0.04643046 }, { "O": 4.62e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 1903.7167521, "T": "2017-11-09T21:55:00", "BV": 0.08783972 }, { "O": 4.608e-05, "H": 4.611e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 4187.38656506, "T": "2017-11-09T21:56:00", "BV": 0.19113925 }, { "O": 4.601e-05, "H": 4.601e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 61994.97757033, "T": "2017-11-09T21:57:00", "BV": 2.82499597 }, { "O": 4.568e-05, "H": 4.601e-05, "L": 4.568e-05, "C": 4.601e-05, "V": 4415.52469133, "T": "2017-11-09T21:58:00", "BV": 0.20257222 }, { "O": 4.601e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.624e-05, "V": 9454.44444896, "T": "2017-11-09T21:59:00", "BV": 0.43466828 }, { "O": 4.6e-05, "H": 4.602e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 38934.27076868, "T": "2017-11-09T22:00:00", "BV": 1.77423994 }, { "O": 4.556e-05, "H": 4.585e-05, "L": 4.556e-05, "C": 4.557e-05, "V": 3321.23279752, "T": "2017-11-09T22:01:00", "BV": 0.15135417 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 17932.61133869, "T": "2017-11-09T22:02:00", "BV": 0.81529862 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 391.88591325, "T": "2017-11-09T22:03:00", "BV": 0.01786999 }, { "O": 4.57e-05, "H": 4.591e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 3183.07555546, "T": "2017-11-09T22:04:00", "BV": 0.14609242 }, { "O": 4.58e-05, "H": 4.622e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 29694.65681582, "T": "2017-11-09T22:05:00", "BV": 1.36419652 }, { "O": 4.619e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 8390.63196544, "T": "2017-11-09T22:06:00", "BV": 0.38808766 }, { "O": 4.618e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 150.06026136, "T": "2017-11-09T22:07:00", "BV": 0.00693027 }, { "O": 4.619e-05, "H": 4.63e-05, "L": 4.618e-05, "C": 4.63e-05, "V": 7419.68616485, "T": "2017-11-09T22:08:00", "BV": 0.34322954 }, { "O": 4.65e-05, "H": 4.689e-05, "L": 4.635e-05, "C": 4.689e-05, "V": 5801.83311047, "T": "2017-11-09T22:09:00", "BV": 0.27091555 }, { "O": 4.683e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2128.55691271, "T": "2017-11-09T22:10:00", "BV": 0.09982634 }, { "O": 4.663e-05, "H": 4.663e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 21.4454214, "T": "2017-11-09T22:11:00", "BV": 0.00099998 }, { "O": 4.669e-05, "H": 4.675e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 1763.66608696, "T": "2017-11-09T22:12:00", "BV": 0.08234857 }, { "O": 4.663e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 6182.44634721, "T": "2017-11-09T22:13:00", "BV": 0.28595956 }, { "O": 4.616e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1626.44999419, "T": "2017-11-09T22:14:00", "BV": 0.07482822 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 1311.18633684, "T": "2017-11-09T22:15:00", "BV": 0.05985212 }, { "O": 4.563e-05, "H": 4.563e-05, "L": 4.552e-05, "C": 4.563e-05, "V": 4652.06815776, "T": "2017-11-09T22:16:00", "BV": 0.21193749 }, { "O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 101.60971175, "T": "2017-11-09T22:17:00", "BV": 0.00463645 }, { "O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4338.69216664, "T": "2017-11-09T22:18:00", "BV": 0.1979745 }, { "O": 4.563e-05, "H": 4.563e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 769.76133197, "T": "2017-11-09T22:19:00", "BV": 0.03507159 }, { "O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 1958.26395374, "T": "2017-11-09T22:20:00", "BV": 0.0891149 }, { "O": 4.551e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.579e-05, "V": 10222.43374066, "T": "2017-11-09T22:21:00", "BV": 0.46477952 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 25363.14440604, "T": "2017-11-09T22:22:00", "BV": 1.15507199 }, { "O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 5625.20615134, "T": "2017-11-09T22:23:00", "BV": 0.25602759 }, { "O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3874.47261477, "T": "2017-11-09T22:24:00", "BV": 0.17629849 }, { "O": 4.535e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.552e-05, "V": 12480.67593614, "T": "2017-11-09T22:25:00", "BV": 0.5660337 }, { "O": 4.552e-05, "H": 4.58e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 5420.84881803, "T": "2017-11-09T22:26:00", "BV": 0.24777222 }, { "O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.595e-05, "V": 1641.38236284, "T": "2017-11-09T22:27:00", "BV": 0.07533386 }, { "O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 211.8535445, "T": "2017-11-09T22:28:00", "BV": 0.00975161 }, { "O": 4.603e-05, "H": 4.643e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 10660.0708464, "T": "2017-11-09T22:29:00", "BV": 0.49054279 }, { "O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 2331.79060994, "T": "2017-11-09T22:30:00", "BV": 0.1070205 }, { "O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 5579.15285284, "T": "2017-11-09T22:31:00", "BV": 0.25632676 }, { "O": 4.603e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4867.5429068, "T": "2017-11-09T22:32:00", "BV": 0.22403898 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 4990.88691548, "T": "2017-11-09T22:33:00", "BV": 0.22906943 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 306.72505772, "T": "2017-11-09T22:34:00", "BV": 0.01403632 }, { "O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 2839.78475722, "T": "2017-11-09T22:35:00", "BV": 0.12989218 }, { "O": 4.552e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.589e-05, "V": 837.49475694, "T": "2017-11-09T22:36:00", "BV": 0.03819676 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1933.54993946, "T": "2017-11-09T22:37:00", "BV": 0.08806415 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1720.73108357, "T": "2017-11-09T22:38:00", "BV": 0.07837929 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1155.7543057, "T": "2017-11-09T22:39:00", "BV": 0.0526446 }, { "O": 4.555e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1884.75344519, "T": "2017-11-09T22:40:00", "BV": 0.08587344 }, { "O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 831.72429384, "T": "2017-11-09T22:41:00", "BV": 0.03786008 }, { "O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 519.5769869, "T": "2017-11-09T22:42:00", "BV": 0.02365114 }, { "O": 4.577e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 11215.33557197, "T": "2017-11-09T22:43:00", "BV": 0.50898968 }, { "O": 4.526e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 3883.44721835, "T": "2017-11-09T22:44:00", "BV": 0.17574027 }, { "O": 4.526e-05, "H": 4.528e-05, "L": 4.526e-05, "C": 4.528e-05, "V": 2307.17318724, "T": "2017-11-09T22:45:00", "BV": 0.10442342 }, { "O": 4.565e-05, "H": 4.569e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 481.07239922, "T": "2017-11-09T22:46:00", "BV": 0.02196632 }, { "O": 4.569e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.568e-05, "V": 8528.70281227, "T": "2017-11-09T22:47:00", "BV": 0.38688627 }, { "O": 4.528e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4544.84257934, "T": "2017-11-09T22:48:00", "BV": 0.20585749 }, { "O": 4.527e-05, "H": 4.567e-05, "L": 4.527e-05, "C": 4.567e-05, "V": 4029.55459181, "T": "2017-11-09T22:49:00", "BV": 0.18342721 }, { "O": 4.568e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 23070.90675613, "T": "2017-11-09T22:50:00", "BV": 1.04530534 }, { "O": 4.568e-05, "H": 4.568e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 873.37676007, "T": "2017-11-09T22:51:00", "BV": 0.03989585 }, { "O": 4.55e-05, "H": 4.581e-05, "L": 4.55e-05, "C": 4.581e-05, "V": 4317.84663037, "T": "2017-11-09T22:53:00", "BV": 0.19756833 }, { "O": 4.587e-05, "H": 4.6e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 2495.01103474, "T": "2017-11-09T22:54:00", "BV": 0.11451752 }, { "O": 4.6e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.635e-05, "V": 4006.43711515, "T": "2017-11-09T22:55:00", "BV": 0.18443648 }, { "O": 4.635e-05, "H": 4.635e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 556.50541228, "T": "2017-11-09T22:56:00", "BV": 0.02579095 }, { "O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 551.77305491, "T": "2017-11-09T22:57:00", "BV": 0.02562433 }, { "O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 22.50584518, "T": "2017-11-09T22:58:00", "BV": 0.00104517 }, { "O": 4.617e-05, "H": 4.646e-05, "L": 4.617e-05, "C": 4.63e-05, "V": 7455.84943357, "T": "2017-11-09T22:59:00", "BV": 0.34603815 }, { "O": 4.643e-05, "H": 4.646e-05, "L": 4.643e-05, "C": 4.646e-05, "V": 486.56315217, "T": "2017-11-09T23:00:00", "BV": 0.02260074 }, { "O": 4.643e-05, "H": 4.648e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 14823.18460968, "T": "2017-11-09T23:01:00", "BV": 0.68839017 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1793.17103971, "T": "2017-11-09T23:02:00", "BV": 0.08302381 }, { "O": 4.644e-05, "H": 4.668e-05, "L": 4.633e-05, "C": 4.668e-05, "V": 14662.4668969, "T": "2017-11-09T23:03:00", "BV": 0.68295867 }, { "O": 4.668e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 1106.11958308, "T": "2017-11-09T23:04:00", "BV": 0.05142595 }, { "O": 4.648e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.66e-05, "V": 3064.68183835, "T": "2017-11-09T23:05:00", "BV": 0.14247929 }, { "O": 4.66e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.644e-05, "V": 6751.13499642, "T": "2017-11-09T23:06:00", "BV": 0.31324208 }, { "O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 6314.25322147, "T": "2017-11-09T23:07:00", "BV": 0.2932339 }, { "O": 4.645e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 612.59254378, "T": "2017-11-09T23:08:00", "BV": 0.02845451 }, { "O": 4.645e-05, "H": 4.645e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 6076.89555695, "T": "2017-11-09T23:09:00", "BV": 0.28152122 }, { "O": 4.617e-05, "H": 4.645e-05, "L": 4.617e-05, "C": 4.645e-05, "V": 1296.61978471, "T": "2017-11-09T23:11:00", "BV": 0.06022237 }, { "O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1827.10164244, "T": "2017-11-09T23:12:00", "BV": 0.08477751 }, { "O": 4.617e-05, "H": 4.617e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 9180.28948049, "T": "2017-11-09T23:13:00", "BV": 0.42068461 }, { "O": 4.581e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4326.71123405, "T": "2017-11-09T23:14:00", "BV": 0.19795057 }, { "O": 4.575e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 586.69885092, "T": "2017-11-09T23:15:00", "BV": 0.02685453 }, { "O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 892.37207924, "T": "2017-11-09T23:16:00", "BV": 0.04082601 }, { "O": 4.575e-05, "H": 4.575e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 749.5969683, "T": "2017-11-09T23:18:00", "BV": 0.03429296 }, { "O": 4.573e-05, "H": 4.573e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 17054.35839922, "T": "2017-11-09T23:19:00", "BV": 0.77486804 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.527e-05, "C": 4.555e-05, "V": 888.88595622, "T": "2017-11-09T23:20:00", "BV": 0.04046072 }, { "O": 4.555e-05, "H": 4.575e-05, "L": 4.555e-05, "C": 4.575e-05, "V": 23551.45353972, "T": "2017-11-09T23:21:00", "BV": 1.07579668 }, { "O": 4.574e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 931.66999719, "T": "2017-11-09T23:22:00", "BV": 0.04259944 }, { "O": 4.572e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 10307.03930473, "T": "2017-11-09T23:23:00", "BV": 0.47129499 }, { "O": 4.576e-05, "H": 4.576e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 19.09052154, "T": "2017-11-09T23:24:00", "BV": 0.00087358 }, { "O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.642e-05, "V": 35707.01794331, "T": "2017-11-09T23:25:00", "BV": 1.65368538 }, { "O": 4.626e-05, "H": 4.644e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 4627.12670949, "T": "2017-11-09T23:26:00", "BV": 0.21444088 }, { "O": 4.591e-05, "H": 4.642e-05, "L": 4.591e-05, "C": 4.642e-05, "V": 348.81547878, "T": "2017-11-09T23:27:00", "BV": 0.01613769 }, { "O": 4.642e-05, "H": 4.645e-05, "L": 4.642e-05, "C": 4.645e-05, "V": 3071.96921926, "T": "2017-11-09T23:28:00", "BV": 0.14269236 }, { "O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 7141.69341537, "T": "2017-11-09T23:29:00", "BV": 0.33173164 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 408.70130534, "T": "2017-11-09T23:30:00", "BV": 0.0190046 }, { "O": 4.667e-05, "H": 4.668e-05, "L": 4.652e-05, "C": 4.668e-05, "V": 2806.18626438, "T": "2017-11-09T23:31:00", "BV": 0.13076171 }, { "O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 503.67391446, "T": "2017-11-09T23:32:00", "BV": 0.02343089 }, { "O": 4.652e-05, "H": 4.652e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 2560.28882903, "T": "2017-11-09T23:33:00", "BV": 0.11910248 }, { "O": 4.652e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 21409.8902968, "T": "2017-11-09T23:34:00", "BV": 0.99490028 }, { "O": 4.646e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.652e-05, "V": 4739.38753289, "T": "2017-11-09T23:36:00", "BV": 0.22025103 }, { "O": 4.652e-05, "H": 4.657e-05, "L": 4.646e-05, "C": 4.657e-05, "V": 3994.64015059, "T": "2017-11-09T23:37:00", "BV": 0.18600628 }, { "O": 4.657e-05, "H": 4.67e-05, "L": 4.657e-05, "C": 4.67e-05, "V": 1324.40062185, "T": "2017-11-09T23:38:00", "BV": 0.06182249 }, { "O": 4.657e-05, "H": 4.68e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 2064.69273312, "T": "2017-11-09T23:39:00", "BV": 0.09653055 }, { "O": 4.68e-05, "H": 4.681e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 4418.1003317, "T": "2017-11-09T23:40:00", "BV": 0.20680045 }, { "O": 4.682e-05, "H": 4.682e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 5208.83765555, "T": "2017-11-09T23:41:00", "BV": 0.24382001 }, { "O": 4.657e-05, "H": 4.662e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 1581.27898392, "T": "2017-11-09T23:42:00", "BV": 0.0735345 }, { "O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1173.5296509, "T": "2017-11-09T23:43:00", "BV": 0.05470994 }, { "O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1545.62103963, "T": "2017-11-09T23:44:00", "BV": 0.07205685 }, { "O": 4.65e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 1228.75342534, "T": "2017-11-09T23:45:00", "BV": 0.05713852 }, { "O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2501.81262665, "T": "2017-11-09T23:46:00", "BV": 0.11658445 }, { "O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 857.20318694, "T": "2017-11-09T23:47:00", "BV": 0.03996281 }, { "O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 2.14836897, "T": "2017-11-09T23:48:00", "BV": 0.00010015 }, { "O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 10.71811361, "T": "2017-11-09T23:49:00", "BV": 0.00049999 }, { "O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 55.61550053, "T": "2017-11-09T23:50:00", "BV": 0.00259445 }, { "O": 4.665e-05, "H": 4.665e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4489.84356107, "T": "2017-11-09T23:51:00", "BV": 0.20929224 }, { "O": 4.657e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 76.35626853, "T": "2017-11-09T23:52:00", "BV": 0.00355266 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 9798.18385098, "T": "2017-11-09T23:53:00", "BV": 0.45526671 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 18059.77588659, "T": "2017-11-09T23:54:00", "BV": 0.83921451 }, { "O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4243.32166139, "T": "2017-11-09T23:55:00", "BV": 0.19710228 }, { "O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4814.60345755, "T": "2017-11-09T23:56:00", "BV": 0.22363831 }, { "O": 4.646e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 9238.21751848, "T": "2017-11-09T23:57:00", "BV": 0.42931634 }, { "O": 4.621e-05, "H": 4.621e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 208.56957486, "T": "2017-11-09T23:58:00", "BV": 0.00963734 }, { "O": 4.615e-05, "H": 4.615e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 168.00798266, "T": "2017-11-09T23:59:00", "BV": 0.00775355 }, { "O": 4.615e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 477.01452242, "T": "2017-11-10T00:00:00", "BV": 0.02197508 }, { "O": 4.599e-05, "H": 4.61e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 500.0, "T": "2017-11-10T00:01:00", "BV": 0.02304779 }, { "O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 97.39641165, "T": "2017-11-10T00:02:00", "BV": 0.00445587 }, { "O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 1331.97937532, "T": "2017-11-10T00:03:00", "BV": 0.06096441 }, { "O": 4.576e-05, "H": 4.576e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 18650.94392205, "T": "2017-11-10T00:04:00", "BV": 0.85002565 }, { "O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.588e-05, "V": 20583.18641084, "T": "2017-11-10T00:05:00", "BV": 0.93562465 }, { "O": 4.579e-05, "H": 4.579e-05, "L": 4.523e-05, "C": 4.528e-05, "V": 10105.54008006, "T": "2017-11-10T00:06:00", "BV": 0.45754075 }, { "O": 4.528e-05, "H": 4.578e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 6756.57923378, "T": "2017-11-10T00:07:00", "BV": 0.30808262 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 351.80359698, "T": "2017-11-10T00:08:00", "BV": 0.01610556 }, { "O": 4.578e-05, "H": 4.59e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 4367.1393054, "T": "2017-11-10T00:09:00", "BV": 0.20028464 }, { "O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 1137.54911664, "T": "2017-11-10T00:10:00", "BV": 0.05208836 }, { "O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 4800.29500453, "T": "2017-11-10T00:11:00", "BV": 0.21980547 }, { "O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 6004.33173138, "T": "2017-11-10T00:12:00", "BV": 0.27492714 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1253.90532182, "T": "2017-11-10T00:13:00", "BV": 0.05740378 }, { "O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2012.58717249, "T": "2017-11-10T00:14:00", "BV": 0.09214151 }, { "O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 976.24013871, "T": "2017-11-10T00:15:00", "BV": 0.04469506 }, { "O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 3667.37098534, "T": "2017-11-10T00:16:00", "BV": 0.16789879 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 1403.2220544, "T": "2017-11-10T00:17:00", "BV": 0.06423529 }, { "O": 4.56e-05, "H": 4.578e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 1218.43599825, "T": "2017-11-10T00:18:00", "BV": 0.05546655 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 109.21799913, "T": "2017-11-10T00:19:00", "BV": 0.005 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 685.53477016, "T": "2017-11-10T00:20:00", "BV": 0.03138375 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1011.94896243, "T": "2017-11-10T00:21:00", "BV": 0.04632702 }, { "O": 4.578e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.6e-05, "V": 1066.86537381, "T": "2017-11-10T00:22:00", "BV": 0.04904498 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2628.81828038, "T": "2017-11-10T00:23:00", "BV": 0.12092561 }, { "O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3365.74386514, "T": "2017-11-10T00:24:00", "BV": 0.15495213 }, { "O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 4010.77846216, "T": "2017-11-10T00:25:00", "BV": 0.18485676 }, { "O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.619e-05, "V": 1117.84704364, "T": "2017-11-10T00:28:00", "BV": 0.05153497 }, { "O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2160.17271311, "T": "2017-11-10T00:29:00", "BV": 0.09956235 }, { "O": 4.609e-05, "H": 4.642e-05, "L": 4.609e-05, "C": 4.642e-05, "V": 9038.97727639, "T": "2017-11-10T00:30:00", "BV": 0.41777402 }, { "O": 4.642e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3447.13942131, "T": "2017-11-10T00:31:00", "BV": 0.15969074 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3722.64199934, "T": "2017-11-10T00:32:00", "BV": 0.17235831 }, { "O": 4.648e-05, "H": 4.648e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 659.17030567, "T": "2017-11-10T00:33:00", "BV": 0.03063822 }, { "O": 4.648e-05, "H": 4.65e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17326.34882537, "T": "2017-11-10T00:34:00", "BV": 0.80562836 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4838.29369022, "T": "2017-11-10T00:35:00", "BV": 0.22498063 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 1073.74286785, "T": "2017-11-10T00:36:00", "BV": 0.04992903 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 501.39125305, "T": "2017-11-10T00:37:00", "BV": 0.02331468 }, { "O": 4.65e-05, "H": 4.653e-05, "L": 4.65e-05, "C": 4.653e-05, "V": 1514.78419692, "T": "2017-11-10T00:38:00", "BV": 0.07043876 }, { "O": 4.66e-05, "H": 4.663e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 807.2344007, "T": "2017-11-10T00:39:00", "BV": 0.0376215 }, { "O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 200.0, "T": "2017-11-10T00:40:00", "BV": 0.00932999 }, { "O": 4.673e-05, "H": 4.683e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 728.89621226, "T": "2017-11-10T00:42:00", "BV": 0.03412012 }, { "O": 4.692e-05, "H": 4.699e-05, "L": 4.683e-05, "C": 4.699e-05, "V": 6470.52990891, "T": "2017-11-10T00:43:00", "BV": 0.30380914 }, { "O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 6706.29212404, "T": "2017-11-10T00:44:00", "BV": 0.31518884 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6546.80555641, "T": "2017-11-10T00:45:00", "BV": 0.30769981 }, { "O": 4.7e-05, "H": 4.701e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3107.26167062, "T": "2017-11-10T00:46:00", "BV": 0.14604883 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1854.16676711, "T": "2017-11-10T00:48:00", "BV": 0.08716436 }, { "O": 4.704e-05, "H": 4.713e-05, "L": 4.704e-05, "C": 4.713e-05, "V": 1544.54206509, "T": "2017-11-10T00:49:00", "BV": 0.07276048 }, { "O": 4.715e-05, "H": 4.733e-05, "L": 4.713e-05, "C": 4.715e-05, "V": 7533.15114798, "T": "2017-11-10T00:50:00", "BV": 0.35639492 }, { "O": 4.732e-05, "H": 4.733e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5582.56049455, "T": "2017-11-10T00:51:00", "BV": 0.26338049 }, { "O": 4.699e-05, "H": 4.747e-05, "L": 4.683e-05, "C": 4.747e-05, "V": 29977.46940014, "T": "2017-11-10T00:52:00", "BV": 1.41089835 }, { "O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 36136.9416899, "T": "2017-11-10T00:53:00", "BV": 1.71598423 }, { "O": 4.756e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.77e-05, "V": 35598.09320331, "T": "2017-11-10T00:54:00", "BV": 1.69402651 }, { "O": 4.77e-05, "H": 4.791e-05, "L": 4.76e-05, "C": 4.791e-05, "V": 43815.51045852, "T": "2017-11-10T00:55:00", "BV": 2.09248785 }, { "O": 4.791e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 61962.42819759, "T": "2017-11-10T00:56:00", "BV": 2.97283182 }, { "O": 4.8e-05, "H": 4.826e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 64279.24041433, "T": "2017-11-10T00:57:00", "BV": 3.09014985 }, { "O": 4.826e-05, "H": 4.862e-05, "L": 4.826e-05, "C": 4.857e-05, "V": 19430.33831139, "T": "2017-11-10T00:58:00", "BV": 0.94203444 }, { "O": 4.857e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 83491.32217488, "T": "2017-11-10T00:59:00", "BV": 4.080633 }, { "O": 4.9e-05, "H": 4.946e-05, "L": 4.899e-05, "C": 4.941e-05, "V": 108955.1903797, "T": "2017-11-10T01:00:00", "BV": 5.36545106 }, { "O": 4.946e-05, "H": 4.996e-05, "L": 4.941e-05, "C": 4.995e-05, "V": 92513.35742211, "T": "2017-11-10T01:01:00", "BV": 4.5959464 }, { "O": 4.995e-05, "H": 5.05e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 171563.5361425, "T": "2017-11-10T01:02:00", "BV": 8.58877467 }, { "O": 5.05e-05, "H": 5.052e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 134846.58827911, "T": "2017-11-10T01:03:00", "BV": 6.74752813 }, { "O": 4.881e-05, "H": 4.989e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 44215.39869965, "T": "2017-11-10T01:04:00", "BV": 2.17114167 }, { "O": 4.966e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 95207.96723581, "T": "2017-11-10T01:05:00", "BV": 4.73760493 }, { "O": 4.967e-05, "H": 4.97e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 33390.23526775, "T": "2017-11-10T01:06:00", "BV": 1.63893915 }, { "O": 4.899e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 34331.97662961, "T": "2017-11-10T01:07:00", "BV": 1.67655388 }, { "O": 4.9e-05, "H": 4.905e-05, "L": 4.851e-05, "C": 4.905e-05, "V": 28053.29337894, "T": "2017-11-10T01:08:00", "BV": 1.37335281 }, { "O": 4.9e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 10638.88986976, "T": "2017-11-10T01:09:00", "BV": 0.52547514 }, { "O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 51518.64599522, "T": "2017-11-10T01:10:00", "BV": 2.53705088 }, { "O": 4.896e-05, "H": 4.94e-05, "L": 4.896e-05, "C": 4.94e-05, "V": 15108.77679603, "T": "2017-11-10T01:11:00", "BV": 0.74239415 }, { "O": 4.91e-05, "H": 4.95e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 49382.42856907, "T": "2017-11-10T01:12:00", "BV": 2.42296487 }, { "O": 4.901e-05, "H": 4.947e-05, "L": 4.901e-05, "C": 4.946e-05, "V": 8795.05623387, "T": "2017-11-10T01:13:00", "BV": 0.4317743 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 11116.13246646, "T": "2017-11-10T01:14:00", "BV": 0.54518769 }, { "O": 4.903e-05, "H": 4.92e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 17345.95391307, "T": "2017-11-10T01:15:00", "BV": 0.84729439 }, { "O": 4.814e-05, "H": 4.815e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 15740.95401092, "T": "2017-11-10T01:16:00", "BV": 0.75501089 }, { "O": 4.761e-05, "H": 4.795e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 62898.33212792, "T": "2017-11-10T01:17:00", "BV": 2.97715616 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 14609.91942561, "T": "2017-11-10T01:18:00", "BV": 0.70041774 }, { "O": 4.75e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.795e-05, "V": 26029.43598991, "T": "2017-11-10T01:19:00", "BV": 1.24413865 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.794e-05, "V": 20825.08520213, "T": "2017-11-10T01:20:00", "BV": 0.99890134 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 14245.8705125, "T": "2017-11-10T01:21:00", "BV": 0.67227852 }, { "O": 4.705e-05, "H": 4.712e-05, "L": 4.705e-05, "C": 4.709e-05, "V": 7234.966612, "T": "2017-11-10T01:22:00", "BV": 0.34070057 }, { "O": 4.71e-05, "H": 4.713e-05, "L": 4.71e-05, "C": 4.712e-05, "V": 14513.67760382, "T": "2017-11-10T01:23:00", "BV": 0.68385956 }, { "O": 4.712e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 42961.18577267, "T": "2017-11-10T01:24:00", "BV": 2.02348661 }, { "O": 4.713e-05, "H": 4.713e-05, "L": 4.701e-05, "C": 4.713e-05, "V": 13191.40437303, "T": "2017-11-10T01:25:00", "BV": 0.62060238 }, { "O": 4.72e-05, "H": 4.8e-05, "L": 4.72e-05, "C": 4.8e-05, "V": 10787.19154885, "T": "2017-11-10T01:26:00", "BV": 0.51594434 }, { "O": 4.821e-05, "H": 4.821e-05, "L": 4.742e-05, "C": 4.785e-05, "V": 7295.20251555, "T": "2017-11-10T01:27:00", "BV": 0.34943718 }, { "O": 4.779e-05, "H": 4.779e-05, "L": 4.72e-05, "C": 4.736e-05, "V": 17736.17009327, "T": "2017-11-10T01:28:00", "BV": 0.83973769 }, { "O": 4.737e-05, "H": 4.737e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 14932.71203124, "T": "2017-11-10T01:29:00", "BV": 0.70321593 }, { "O": 4.711e-05, "H": 4.711e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8863.02104779, "T": "2017-11-10T01:30:00", "BV": 0.41740005 }, { "O": 4.75e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 3084.21048423, "T": "2017-11-10T01:31:00", "BV": 0.14625987 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 6580.69914429, "T": "2017-11-10T01:32:00", "BV": 0.31024644 }, { "O": 4.72e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.755e-05, "V": 7444.52210586, "T": "2017-11-10T01:33:00", "BV": 0.35336509 }, { "O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2006.92110997, "T": "2017-11-10T01:34:00", "BV": 0.09494397 }, { "O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 448.53448323, "T": "2017-11-10T01:35:00", "BV": 0.02128294 }, { "O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 1481.57377893, "T": "2017-11-10T01:36:00", "BV": 0.07030066 }, { "O": 4.73e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26002.60109598, "T": "2017-11-10T01:37:00", "BV": 1.23157226 }, { "O": 4.721e-05, "H": 4.721e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 12314.32748465, "T": "2017-11-10T01:38:00", "BV": 0.58124824 }, { "O": 4.745e-05, "H": 4.776e-05, "L": 4.745e-05, "C": 4.776e-05, "V": 10092.65409937, "T": "2017-11-10T01:39:00", "BV": 0.4813175 }, { "O": 4.784e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.794e-05, "V": 22319.72830087, "T": "2017-11-10T01:40:00", "BV": 1.06873476 }, { "O": 4.794e-05, "H": 4.821e-05, "L": 4.794e-05, "C": 4.82e-05, "V": 33290.75250432, "T": "2017-11-10T01:41:00", "BV": 1.6018438 }, { "O": 4.82e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 22383.95194212, "T": "2017-11-10T01:42:00", "BV": 1.07848773 }, { "O": 4.817e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.82e-05, "V": 14798.66322435, "T": "2017-11-10T01:43:00", "BV": 0.71426548 }, { "O": 4.83e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 3861.84097639, "T": "2017-11-10T01:44:00", "BV": 0.18490162 }, { "O": 4.818e-05, "H": 4.819e-05, "L": 4.742e-05, "C": 4.818e-05, "V": 11323.94579573, "T": "2017-11-10T01:45:00", "BV": 0.53995057 }, { "O": 4.817e-05, "H": 4.818e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14993.92178449, "T": "2017-11-10T01:46:00", "BV": 0.72026577 }, { "O": 4.801e-05, "H": 4.817e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 12451.39581812, "T": "2017-11-10T01:47:00", "BV": 0.59848394 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.756e-05, "V": 20227.68016857, "T": "2017-11-10T01:48:00", "BV": 0.96232952 }, { "O": 4.749e-05, "H": 4.755e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 2545.65864338, "T": "2017-11-10T01:49:00", "BV": 0.12063449 }, { "O": 4.732e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.735e-05, "V": 11354.94471147, "T": "2017-11-10T01:50:00", "BV": 0.53685211 }, { "O": 4.735e-05, "H": 4.755e-05, "L": 4.735e-05, "C": 4.755e-05, "V": 1255.8591656, "T": "2017-11-10T01:51:00", "BV": 0.05956173 }, { "O": 4.755e-05, "H": 4.756e-05, "L": 4.755e-05, "C": 4.756e-05, "V": 11559.9317425, "T": "2017-11-10T01:52:00", "BV": 0.54967483 }, { "O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 150.10607165, "T": "2017-11-10T01:53:00", "BV": 0.00713904 }, { "O": 4.756e-05, "H": 4.756e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 8734.91786963, "T": "2017-11-10T01:54:00", "BV": 0.41452366 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 41.5625, "T": "2017-11-10T01:55:00", "BV": 0.00198668 }, { "O": 4.741e-05, "H": 4.741e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 17319.40778715, "T": "2017-11-10T01:56:00", "BV": 0.81922421 }, { "O": 4.724e-05, "H": 4.725e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26802.77238886, "T": "2017-11-10T01:57:00", "BV": 1.26586722 }, { "O": 4.72e-05, "H": 4.721e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 22808.87971941, "T": "2017-11-10T01:58:00", "BV": 1.07659235 }, { "O": 4.726e-05, "H": 4.726e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 216.52043157, "T": "2017-11-10T01:59:00", "BV": 0.01023226 }, { "O": 4.726e-05, "H": 4.726e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 3774.3665265, "T": "2017-11-10T02:00:00", "BV": 0.17823261 }, { "O": 4.722e-05, "H": 4.722e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 176.84053682, "T": "2017-11-10T02:01:00", "BV": 0.00835039 }, { "O": 4.726e-05, "H": 4.726e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 6723.88765128, "T": "2017-11-10T02:02:00", "BV": 0.3177124 }, { "O": 4.73e-05, "H": 4.73e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 6268.67438534, "T": "2017-11-10T02:03:00", "BV": 0.29612461 }, { "O": 4.723e-05, "H": 4.723e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 1491.57365672, "T": "2017-11-10T02:04:00", "BV": 0.07044701 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 15680.05656049, "T": "2017-11-10T02:05:00", "BV": 0.74079994 }, { "O": 4.76e-05, "H": 4.772e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1240.9, "T": "2017-11-10T02:06:00", "BV": 0.05906812 }, { "O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 1009.69718935, "T": "2017-11-10T02:07:00", "BV": 0.04769807 }, { "O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2211.97310096, "T": "2017-11-10T02:08:00", "BV": 0.10474808 }, { "O": 4.755e-05, "H": 4.76e-05, "L": 4.745e-05, "C": 4.755e-05, "V": 9936.6395939, "T": "2017-11-10T02:09:00", "BV": 0.47287699 }, { "O": 4.755e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.755e-05, "V": 6581.59106547, "T": "2017-11-10T02:10:00", "BV": 0.31181597 }, { "O": 4.755e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 4200.40103041, "T": "2017-11-10T02:11:00", "BV": 0.19989721 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 231.88101175, "T": "2017-11-10T02:12:00", "BV": 0.01103753 }, { "O": 4.755e-05, "H": 4.755e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3490.14294728, "T": "2017-11-10T02:13:00", "BV": 0.16585053 }, { "O": 4.73e-05, "H": 4.76e-05, "L": 4.73e-05, "C": 4.75e-05, "V": 7830.60792874, "T": "2017-11-10T02:14:00", "BV": 0.37198346 }, { "O": 4.759e-05, "H": 4.76e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3066.8328202, "T": "2017-11-10T02:15:00", "BV": 0.14595156 }, { "O": 4.76e-05, "H": 4.779e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3876.71857476, "T": "2017-11-10T02:16:00", "BV": 0.18461993 }, { "O": 4.76e-05, "H": 4.78e-05, "L": 4.759e-05, "C": 4.78e-05, "V": 12139.92763267, "T": "2017-11-10T02:17:00", "BV": 0.57782454 }, { "O": 4.762e-05, "H": 4.78e-05, "L": 4.761e-05, "C": 4.78e-05, "V": 20443.82730901, "T": "2017-11-10T02:18:00", "BV": 0.97418525 }, { "O": 4.791e-05, "H": 4.82e-05, "L": 4.791e-05, "C": 4.82e-05, "V": 22639.63528633, "T": "2017-11-10T02:19:00", "BV": 1.08928255 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 1202.70157917, "T": "2017-11-10T02:20:00", "BV": 0.0577254 }, { "O": 4.8e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 8120.38967739, "T": "2017-11-10T02:21:00", "BV": 0.39131546 }, { "O": 4.818e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.83e-05, "V": 3264.57902776, "T": "2017-11-10T02:22:00", "BV": 0.15744906 }, { "O": 4.796e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.83e-05, "V": 436.15717205, "T": "2017-11-10T02:23:00", "BV": 0.02103006 }, { "O": 4.829e-05, "H": 4.831e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 17770.17203748, "T": "2017-11-10T02:24:00", "BV": 0.85507788 }, { "O": 4.795e-05, "H": 4.834e-05, "L": 4.792e-05, "C": 4.795e-05, "V": 498.71063041, "T": "2017-11-10T02:25:00", "BV": 0.02398831 }, { "O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 529.82755073, "T": "2017-11-10T02:26:00", "BV": 0.02540522 }, { "O": 4.82e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 7703.80432276, "T": "2017-11-10T02:28:00", "BV": 0.37138124 }, { "O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 100.0, "T": "2017-11-10T02:29:00", "BV": 0.004795 }, { "O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5296.58095593, "T": "2017-11-10T02:30:00", "BV": 0.25426686 }, { "O": 4.799e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.82e-05, "V": 124.1702153, "T": "2017-11-10T02:31:00", "BV": 0.00596358 }, { "O": 4.799e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.815e-05, "V": 3553.9348443, "T": "2017-11-10T02:32:00", "BV": 0.17102418 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3463.28218642, "T": "2017-11-10T02:34:00", "BV": 0.16662843 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 695.56968337, "T": "2017-11-10T02:35:00", "BV": 0.03338733 }, { "O": 4.799e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 10290.24208652, "T": "2017-11-10T02:36:00", "BV": 0.49370626 }, { "O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1052.04894167, "T": "2017-11-10T02:37:00", "BV": 0.05049235 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 4009.11926548, "T": "2017-11-10T02:38:00", "BV": 0.19241799 }, { "O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 303.0, "T": "2017-11-10T02:39:00", "BV": 0.01454097 }, { "O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 2155.72689329, "T": "2017-11-10T02:40:00", "BV": 0.10345332 }, { "O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1151.19510295, "T": "2017-11-10T02:41:00", "BV": 0.05525536 }, { "O": 4.8e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 1219.38222528, "T": "2017-11-10T02:42:00", "BV": 0.05861003 }, { "O": 4.82e-05, "H": 4.83e-05, "L": 4.82e-05, "C": 4.83e-05, "V": 1635.83367326, "T": "2017-11-10T02:43:00", "BV": 0.07888539 }, { "O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2108.77828546, "T": "2017-11-10T02:44:00", "BV": 0.10196763 }, { "O": 4.852e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.878e-05, "V": 4525.85072518, "T": "2017-11-10T02:45:00", "BV": 0.22005264 }, { "O": 4.878e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11971.00752135, "T": "2017-11-10T02:46:00", "BV": 0.58400542 }, { "O": 4.885e-05, "H": 4.885e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 3218.53126791, "T": "2017-11-10T02:47:00", "BV": 0.15722032 }, { "O": 4.882e-05, "H": 4.884e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 9370.36226985, "T": "2017-11-10T02:48:00", "BV": 0.45567971 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 1208.81588889, "T": "2017-11-10T02:49:00", "BV": 0.05803525 }, { "O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1126.78159244, "T": "2017-11-10T02:50:00", "BV": 0.05419582 }, { "O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 20.0, "T": "2017-11-10T02:51:00", "BV": 0.0009638 }, { "O": 4.806e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 7589.98925171, "T": "2017-11-10T02:52:00", "BV": 0.36452677 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 20253.49573513, "T": "2017-11-10T02:53:00", "BV": 0.97520099 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 5999.96776246, "T": "2017-11-10T02:54:00", "BV": 0.28889843 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 8194.98635908, "T": "2017-11-10T02:55:00", "BV": 0.39351862 }, { "O": 4.783e-05, "H": 4.799e-05, "L": 4.768e-05, "C": 4.799e-05, "V": 2958.76419668, "T": "2017-11-10T02:56:00", "BV": 0.14148086 }, { "O": 4.768e-05, "H": 4.768e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 28444.4573737, "T": "2017-11-10T02:57:00", "BV": 1.35521833 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 5737.65226224, "T": "2017-11-10T02:58:00", "BV": 0.27244521 }, { "O": 4.78e-05, "H": 4.791e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 4280.35220706, "T": "2017-11-10T02:59:00", "BV": 0.20330791 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 164.14133787, "T": "2017-11-10T03:00:00", "BV": 0.00784595 }, { "O": 4.737e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 1475.8852517, "T": "2017-11-10T03:01:00", "BV": 0.07003159 }, { "O": 4.748e-05, "H": 4.748e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3569.2928416, "T": "2017-11-10T03:03:00", "BV": 0.16943849 }, { "O": 4.747e-05, "H": 4.747e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3359.21850637, "T": "2017-11-10T03:04:00", "BV": 0.15946208 }, { "O": 4.747e-05, "H": 4.747e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 16243.77706223, "T": "2017-11-10T03:05:00", "BV": 0.77071326 }, { "O": 4.737e-05, "H": 4.737e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 4114.43517463, "T": "2017-11-10T03:06:00", "BV": 0.19476202 }, { "O": 4.725e-05, "H": 4.747e-05, "L": 4.725e-05, "C": 4.747e-05, "V": 3156.17681866, "T": "2017-11-10T03:07:00", "BV": 0.14916338 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2123.14225053, "T": "2017-11-10T03:08:00", "BV": 0.10031847 }, { "O": 4.725e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 8446.79085333, "T": "2017-11-10T03:09:00", "BV": 0.39874486 }, { "O": 4.746e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2219.74520848, "T": "2017-11-10T03:10:00", "BV": 0.10477739 }, { "O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 7150.40526985, "T": "2017-11-10T03:11:00", "BV": 0.33742761 }, { "O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 1710.02045953, "T": "2017-11-10T03:12:00", "BV": 0.08069585 }, { "O": 4.72e-05, "H": 4.725e-05, "L": 4.719e-05, "C": 4.725e-05, "V": 4359.95224837, "T": "2017-11-10T03:13:00", "BV": 0.2057956 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 6103.71609008, "T": "2017-11-10T03:14:00", "BV": 0.28795995 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 5940.17991126, "T": "2017-11-10T03:15:00", "BV": 0.28011365 }, { "O": 4.714e-05, "H": 4.723e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 16109.33380036, "T": "2017-11-10T03:16:00", "BV": 0.75927585 }, { "O": 4.713e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50815.78292864, "T": "2017-11-10T03:17:00", "BV": 2.38972063 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 53087.44771108, "T": "2017-11-10T03:18:00", "BV": 2.47098285 }, { "O": 4.64e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 13233.58735719, "T": "2017-11-10T03:19:00", "BV": 0.61313908 }, { "O": 4.632e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.641e-05, "V": 9984.30413545, "T": "2017-11-10T03:20:00", "BV": 0.46251733 }, { "O": 4.627e-05, "H": 4.641e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 16794.08204206, "T": "2017-11-10T03:21:00", "BV": 0.77702141 }, { "O": 4.627e-05, "H": 4.627e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 30609.62294116, "T": "2017-11-10T03:22:00", "BV": 1.41469409 }, { "O": 4.615e-05, "H": 4.615e-05, "L": 4.61e-05, "C": 4.614e-05, "V": 16571.0315972, "T": "2017-11-10T03:23:00", "BV": 0.76448133 }, { "O": 4.614e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 9676.33439098, "T": "2017-11-10T03:24:00", "BV": 0.44520782 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.578e-05, "V": 1398.15529141, "T": "2017-11-10T03:25:00", "BV": 0.06398794 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 12850.81405714, "T": "2017-11-10T03:26:00", "BV": 0.58603342 }, { "O": 4.555e-05, "H": 4.559e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3163.29768711, "T": "2017-11-10T03:27:00", "BV": 0.14406459 }, { "O": 4.552e-05, "H": 4.552e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 29041.75459807, "T": "2017-11-10T03:28:00", "BV": 1.31641458 }, { "O": 4.534e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 29683.40029125, "T": "2017-11-10T03:29:00", "BV": 1.34023493 }, { "O": 4.51e-05, "H": 4.547e-05, "L": 4.51e-05, "C": 4.534e-05, "V": 10000.73576559, "T": "2017-11-10T03:30:00", "BV": 0.45158406 }, { "O": 4.534e-05, "H": 4.534e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 9331.70804126, "T": "2017-11-10T03:31:00", "BV": 0.42161859 }, { "O": 4.514e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 3326.06546684, "T": "2017-11-10T03:32:00", "BV": 0.15066146 }, { "O": 4.534e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 12826.01960743, "T": "2017-11-10T03:33:00", "BV": 0.58013015 }, { "O": 4.514e-05, "H": 4.515e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 23877.18422446, "T": "2017-11-10T03:34:00", "BV": 1.073408 }, { "O": 4.48e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 3470.91446511, "T": "2017-11-10T03:35:00", "BV": 0.15546196 }, { "O": 4.48e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 6230.98780568, "T": "2017-11-10T03:36:00", "BV": 0.27984485 }, { "O": 4.48e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.48e-05, "V": 11888.9917602, "T": "2017-11-10T03:37:00", "BV": 0.53327647 }, { "O": 4.48e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 18556.09160729, "T": "2017-11-10T03:38:00", "BV": 0.82978212 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 55402.37044443, "T": "2017-11-10T03:39:00", "BV": 2.44467883 }, { "O": 4.421e-05, "H": 4.437e-05, "L": 4.39e-05, "C": 4.405e-05, "V": 60852.77969855, "T": "2017-11-10T03:40:00", "BV": 2.68022125 }, { "O": 4.405e-05, "H": 4.47e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 25758.00183115, "T": "2017-11-10T03:41:00", "BV": 1.14095765 }, { "O": 4.41e-05, "H": 4.467e-05, "L": 4.41e-05, "C": 4.467e-05, "V": 9950.49804987, "T": "2017-11-10T03:42:00", "BV": 0.44152038 }, { "O": 4.466e-05, "H": 4.466e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 2829.85091917, "T": "2017-11-10T03:43:00", "BV": 0.12495463 }, { "O": 4.439e-05, "H": 4.444e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 14273.55934519, "T": "2017-11-10T03:44:00", "BV": 0.62846229 }, { "O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 35885.42660693, "T": "2017-11-10T03:45:00", "BV": 1.56564551 }, { "O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 16705.61641236, "T": "2017-11-10T03:46:00", "BV": 0.72669654 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 20930.52784116, "T": "2017-11-10T03:47:00", "BV": 0.90828074 }, { "O": 4.33e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 20720.67444145, "T": "2017-11-10T03:48:00", "BV": 0.89672069 }, { "O": 4.338e-05, "H": 4.338e-05, "L": 4.33e-05, "C": 4.338e-05, "V": 9499.24700131, "T": "2017-11-10T03:49:00", "BV": 0.41146237 }, { "O": 4.338e-05, "H": 4.439e-05, "L": 4.338e-05, "C": 4.4e-05, "V": 17823.74077248, "T": "2017-11-10T03:50:00", "BV": 0.78088234 }, { "O": 4.4e-05, "H": 4.51e-05, "L": 4.4e-05, "C": 4.51e-05, "V": 73412.16719562, "T": "2017-11-10T03:51:00", "BV": 3.26795134 }, { "O": 4.508e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.58e-05, "V": 43880.66387814, "T": "2017-11-10T03:52:00", "BV": 2.00052297 }, { "O": 4.559e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 18469.96122609, "T": "2017-11-10T03:53:00", "BV": 0.83344826 }, { "O": 4.512e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 12227.17560431, "T": "2017-11-10T03:54:00", "BV": 0.55176539 }, { "O": 4.513e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.545e-05, "V": 4762.75138176, "T": "2017-11-10T03:55:00", "BV": 0.21562477 }, { "O": 4.52e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2095.71650916, "T": "2017-11-10T03:56:00", "BV": 0.09462003 }, { "O": 4.51e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 6578.81440454, "T": "2017-11-10T03:57:00", "BV": 0.29560792 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.472e-05, "C": 4.483e-05, "V": 1202.13291395, "T": "2017-11-10T03:58:00", "BV": 0.05389322 }, { "O": 4.484e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 20879.5102589, "T": "2017-11-10T03:59:00", "BV": 0.93722655 }, { "O": 4.5e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 14527.11530879, "T": "2017-11-10T04:00:00", "BV": 0.65203231 }, { "O": 4.457e-05, "H": 4.457e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 10146.83909544, "T": "2017-11-10T04:01:00", "BV": 0.45188227 }, { "O": 4.452e-05, "H": 4.452e-05, "L": 4.443e-05, "C": 4.451e-05, "V": 2878.1960968, "T": "2017-11-10T04:02:00", "BV": 0.12797239 }, { "O": 4.443e-05, "H": 4.451e-05, "L": 4.375e-05, "C": 4.391e-05, "V": 15120.41007429, "T": "2017-11-10T04:03:00", "BV": 0.66800626 }, { "O": 4.391e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 5264.57646502, "T": "2017-11-10T04:04:00", "BV": 0.23107246 }, { "O": 4.442e-05, "H": 4.444e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 6925.82686302, "T": "2017-11-10T04:05:00", "BV": 0.3051503 }, { "O": 4.376e-05, "H": 4.442e-05, "L": 4.376e-05, "C": 4.391e-05, "V": 6752.08143058, "T": "2017-11-10T04:06:00", "BV": 0.29683022 }, { "O": 4.391e-05, "H": 4.44e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 16171.98103341, "T": "2017-11-10T04:07:00", "BV": 0.71008531 }, { "O": 4.371e-05, "H": 4.371e-05, "L": 4.362e-05, "C": 4.371e-05, "V": 18437.23865554, "T": "2017-11-10T04:08:00", "BV": 0.80456278 }, { "O": 4.371e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 21261.37484691, "T": "2017-11-10T04:09:00", "BV": 0.92786783 }, { "O": 4.361e-05, "H": 4.396e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 15628.86588928, "T": "2017-11-10T04:10:00", "BV": 0.6829516 }, { "O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 12937.9045938, "T": "2017-11-10T04:11:00", "BV": 0.56538638 }, { "O": 4.37e-05, "H": 4.438e-05, "L": 4.37e-05, "C": 4.426e-05, "V": 8551.84143673, "T": "2017-11-10T04:12:00", "BV": 0.37634483 }, { "O": 4.426e-05, "H": 4.436e-05, "L": 4.426e-05, "C": 4.436e-05, "V": 5123.00080928, "T": "2017-11-10T04:13:00", "BV": 0.2270751 }, { "O": 4.424e-05, "H": 4.425e-05, "L": 4.424e-05, "C": 4.425e-05, "V": 5146.65387633, "T": "2017-11-10T04:14:00", "BV": 0.22773327 }, { "O": 4.426e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.439e-05, "V": 877.16433079, "T": "2017-11-10T04:15:00", "BV": 0.03884873 }, { "O": 4.427e-05, "H": 4.439e-05, "L": 4.427e-05, "C": 4.439e-05, "V": 7743.21052764, "T": "2017-11-10T04:16:00", "BV": 0.34341878 }, { "O": 4.432e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 8981.23938743, "T": "2017-11-10T04:17:00", "BV": 0.39823477 }, { "O": 4.425e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 396.70692426, "T": "2017-11-10T04:18:00", "BV": 0.01751145 }, { "O": 4.401e-05, "H": 4.401e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2561.68152645, "T": "2017-11-10T04:19:00", "BV": 0.112701 }, { "O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2858.25848422, "T": "2017-11-10T04:20:00", "BV": 0.12564902 }, { "O": 4.397e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 23995.77331139, "T": "2017-11-10T04:21:00", "BV": 1.05033888 }, { "O": 4.374e-05, "H": 4.395e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 2546.21225061, "T": "2017-11-10T04:22:00", "BV": 0.11148041 }, { "O": 4.374e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.395e-05, "V": 2807.94284661, "T": "2017-11-10T04:23:00", "BV": 0.12277258 }, { "O": 4.375e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 2224.99985367, "T": "2017-11-10T04:24:00", "BV": 0.09719222 }, { "O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 1523.80115711, "T": "2017-11-10T04:25:00", "BV": 0.06697104 }, { "O": 4.395e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3521.29809248, "T": "2017-11-10T04:26:00", "BV": 0.15387816 }, { "O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 27.30375426, "T": "2017-11-10T04:27:00", "BV": 0.00119999 }, { "O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 3097.4471765, "T": "2017-11-10T04:28:00", "BV": 0.13504977 }, { "O": 4.36e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 2442.72887331, "T": "2017-11-10T04:29:00", "BV": 0.10665477 }, { "O": 4.36e-05, "H": 4.394e-05, "L": 4.36e-05, "C": 4.364e-05, "V": 2723.24997102, "T": "2017-11-10T04:30:00", "BV": 0.11883791 }, { "O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 1754.86769564, "T": "2017-11-10T04:31:00", "BV": 0.07710885 }, { "O": 4.394e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 1158.0045951, "T": "2017-11-10T04:32:00", "BV": 0.05091163 }, { "O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 1714.9667611, "T": "2017-11-10T04:33:00", "BV": 0.07506711 }, { "O": 4.377e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 916.51602634, "T": "2017-11-10T04:34:00", "BV": 0.04016776 }, { "O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 1429.46590908, "T": "2017-11-10T04:35:00", "BV": 0.06283555 }, { "O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 4389.6282242, "T": "2017-11-10T04:36:00", "BV": 0.19262297 }, { "O": 4.388e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 8653.2848267, "T": "2017-11-10T04:37:00", "BV": 0.38071437 }, { "O": 4.401e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 20477.51445311, "T": "2017-11-10T04:38:00", "BV": 0.9088163 }, { "O": 4.414e-05, "H": 4.484e-05, "L": 4.412e-05, "C": 4.45e-05, "V": 10630.99235531, "T": "2017-11-10T04:39:00", "BV": 0.47401048 }, { "O": 4.452e-05, "H": 4.501e-05, "L": 4.452e-05, "C": 4.5e-05, "V": 37968.79900829, "T": "2017-11-10T04:40:00", "BV": 1.70745514 }, { "O": 4.514e-05, "H": 4.542e-05, "L": 4.501e-05, "C": 4.53e-05, "V": 9012.61155854, "T": "2017-11-10T04:41:00", "BV": 0.40761786 }, { "O": 4.542e-05, "H": 4.543e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 19445.99490749, "T": "2017-11-10T04:42:00", "BV": 0.88098474 }, { "O": 4.517e-05, "H": 4.52e-05, "L": 4.468e-05, "C": 4.519e-05, "V": 3690.95280561, "T": "2017-11-10T04:43:00", "BV": 0.16657272 }, { "O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 9489.10495136, "T": "2017-11-10T04:44:00", "BV": 0.42921997 }, { "O": 4.52e-05, "H": 4.52e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 1132.72941877, "T": "2017-11-10T04:45:00", "BV": 0.05075661 }, { "O": 4.473e-05, "H": 4.502e-05, "L": 4.468e-05, "C": 4.49e-05, "V": 6908.87570379, "T": "2017-11-10T04:46:00", "BV": 0.30897647 }, { "O": 4.473e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 29703.45660195, "T": "2017-11-10T04:47:00", "BV": 1.31343383 }, { "O": 4.44e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 4885.02446154, "T": "2017-11-10T04:48:00", "BV": 0.21596236 }, { "O": 4.405e-05, "H": 4.422e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 4848.92521028, "T": "2017-11-10T04:49:00", "BV": 0.21368446 }, { "O": 4.462e-05, "H": 4.465e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 2358.57279089, "T": "2017-11-10T04:50:00", "BV": 0.10528898 }, { "O": 4.422e-05, "H": 4.463e-05, "L": 4.415e-05, "C": 4.463e-05, "V": 13524.75613389, "T": "2017-11-10T04:51:00", "BV": 0.59759771 }, { "O": 4.465e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.472e-05, "V": 16480.18821579, "T": "2017-11-10T04:52:00", "BV": 0.7329045 }, { "O": 4.471e-05, "H": 4.472e-05, "L": 4.417e-05, "C": 4.471e-05, "V": 14785.35279235, "T": "2017-11-10T04:53:00", "BV": 0.66063404 }, { "O": 4.471e-05, "H": 4.471e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 330.93270012, "T": "2017-11-10T04:54:00", "BV": 0.01478556 }, { "O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 859.72438057, "T": "2017-11-10T04:55:00", "BV": 0.0380435 }, { "O": 4.43e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 310.13190695, "T": "2017-11-10T04:56:00", "BV": 0.01374848 }, { "O": 4.44e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1053.40987905, "T": "2017-11-10T04:57:00", "BV": 0.04696223 }, { "O": 4.449e-05, "H": 4.469e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 1522.96587661, "T": "2017-11-10T04:58:00", "BV": 0.06781179 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 802.63776232, "T": "2017-11-10T04:59:00", "BV": 0.03571375 }, { "O": 4.441e-05, "H": 4.441e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 124.52283435, "T": "2017-11-10T05:00:00", "BV": 0.00553005 }, { "O": 4.441e-05, "H": 4.441e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 1591.37820486, "T": "2017-11-10T05:01:00", "BV": 0.07066163 }, { "O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 400.48045514, "T": "2017-11-10T05:02:00", "BV": 0.01780133 }, { "O": 4.445e-05, "H": 4.445e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1305.91860622, "T": "2017-11-10T05:03:00", "BV": 0.05804181 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 7832.76517933, "T": "2017-11-10T05:04:00", "BV": 0.34788471 }, { "O": 4.43e-05, "H": 4.43e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 5183.61859246, "T": "2017-11-10T05:05:00", "BV": 0.22899572 }, { "O": 4.42e-05, "H": 4.42e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 612.11316469, "T": "2017-11-10T05:06:00", "BV": 0.02701269 }, { "O": 4.41e-05, "H": 4.41e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 8362.47382234, "T": "2017-11-10T05:07:00", "BV": 0.36829167 }, { "O": 4.402e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 42929.33139798, "T": "2017-11-10T05:08:00", "BV": 1.88890584 }, { "O": 4.39e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 60411.01079225, "T": "2017-11-10T05:09:00", "BV": 2.64012609 }, { "O": 4.365e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 25716.53683754, "T": "2017-11-10T05:10:00", "BV": 1.11226462 }, { "O": 4.328e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 22192.95104858, "T": "2017-11-10T05:11:00", "BV": 0.9547878 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 96010.40022543, "T": "2017-11-10T05:12:00", "BV": 4.10841406 }, { "O": 4.235e-05, "H": 4.265e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 46121.84176483, "T": "2017-11-10T05:13:00", "BV": 1.94948761 }, { "O": 4.2e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 29266.4942203, "T": "2017-11-10T05:14:00", "BV": 1.23631549 }, { "O": 4.17e-05, "H": 4.228e-05, "L": 4.17e-05, "C": 4.228e-05, "V": 11377.02839135, "T": "2017-11-10T05:15:00", "BV": 0.47833004 }, { "O": 4.236e-05, "H": 4.265e-05, "L": 4.215e-05, "C": 4.265e-05, "V": 2407.22897818, "T": "2017-11-10T05:16:00", "BV": 0.10224077 }, { "O": 4.265e-05, "H": 4.307e-05, "L": 4.224e-05, "C": 4.261e-05, "V": 24265.67354752, "T": "2017-11-10T05:17:00", "BV": 1.03614806 }, { "O": 4.233e-05, "H": 4.233e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 382.340459, "T": "2017-11-10T05:18:00", "BV": 0.0161463 }, { "O": 4.25e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.3e-05, "V": 7952.27913105, "T": "2017-11-10T05:19:00", "BV": 0.3385419 }, { "O": 4.3e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 4284.79642088, "T": "2017-11-10T05:20:00", "BV": 0.18426048 }, { "O": 4.27e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 881.76735513, "T": "2017-11-10T05:21:00", "BV": 0.03765182 }, { "O": 4.28e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 2336.48768022, "T": "2017-11-10T05:22:00", "BV": 0.09978827 }, { "O": 4.234e-05, "H": 4.27e-05, "L": 4.234e-05, "C": 4.27e-05, "V": 16872.75335812, "T": "2017-11-10T05:23:00", "BV": 0.7180543 }, { "O": 4.27e-05, "H": 4.286e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 51352.23514109, "T": "2017-11-10T05:24:00", "BV": 2.16716142 }, { "O": 4.239e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 29398.64537932, "T": "2017-11-10T05:25:00", "BV": 1.23693492 }, { "O": 4.241e-05, "H": 4.27e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 16077.20473548, "T": "2017-11-10T05:26:00", "BV": 0.68168919 }, { "O": 4.27e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1228.22634346, "T": "2017-11-10T05:27:00", "BV": 0.05220389 }, { "O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 899.36695527, "T": "2017-11-10T05:28:00", "BV": 0.038342 }, { "O": 4.262e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 2810.99247292, "T": "2017-11-10T05:29:00", "BV": 0.11975438 }, { "O": 4.263e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 7981.50772269, "T": "2017-11-10T05:30:00", "BV": 0.34030366 }, { "O": 4.263e-05, "H": 4.285e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 14384.75566382, "T": "2017-11-10T05:31:00", "BV": 0.61493443 }, { "O": 4.286e-05, "H": 4.331e-05, "L": 4.286e-05, "C": 4.331e-05, "V": 4016.98515873, "T": "2017-11-10T05:32:00", "BV": 0.17350591 }, { "O": 4.307e-05, "H": 4.307e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 171.71428571, "T": "2017-11-10T05:33:00", "BV": 0.00739517 }, { "O": 4.331e-05, "H": 4.332e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 859.03315014, "T": "2017-11-10T05:34:00", "BV": 0.03720586 }, { "O": 4.336e-05, "H": 4.337e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 1240.76028996, "T": "2017-11-10T05:35:00", "BV": 0.05380099 }, { "O": 4.337e-05, "H": 4.338e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 2500.0, "T": "2017-11-10T05:36:00", "BV": 0.10843527 }, { "O": 4.342e-05, "H": 4.342e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 571.78244144, "T": "2017-11-10T05:37:00", "BV": 0.02482678 }, { "O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 747.8837004, "T": "2017-11-10T05:38:00", "BV": 0.0325345 }, { "O": 4.372e-05, "H": 4.407e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 3841.33335282, "T": "2017-11-10T05:39:00", "BV": 0.16894359 }, { "O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 5767.29645784, "T": "2017-11-10T05:40:00", "BV": 0.25370778 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 9500.30061129, "T": "2017-11-10T05:41:00", "BV": 0.41794751 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9733.54952078, "T": "2017-11-10T05:42:00", "BV": 0.42827613 }, { "O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 7264.38719482, "T": "2017-11-10T05:44:00", "BV": 0.31944469 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 22.73243919, "T": "2017-11-10T05:45:00", "BV": 0.00099999 }, { "O": 4.39e-05, "H": 4.39e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 5391.24568605, "T": "2017-11-10T05:46:00", "BV": 0.2353589 }, { "O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 15856.18598516, "T": "2017-11-10T05:47:00", "BV": 0.68372533 }, { "O": 4.3e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 3495.9731141, "T": "2017-11-10T05:48:00", "BV": 0.15032758 }, { "O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 14187.19488207, "T": "2017-11-10T05:49:00", "BV": 0.60765575 }, { "O": 4.299e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 4067.38887609, "T": "2017-11-10T05:50:00", "BV": 0.17388572 }, { "O": 4.263e-05, "H": 4.29e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 3440.64302929, "T": "2017-11-10T05:51:00", "BV": 0.14663247 }, { "O": 4.257e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 11221.47283271, "T": "2017-11-10T05:52:00", "BV": 0.47603295 }, { "O": 4.29e-05, "H": 4.29e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1411.46419058, "T": "2017-11-10T05:53:00", "BV": 0.05990985 }, { "O": 4.22e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 3378.86724205, "T": "2017-11-10T05:54:00", "BV": 0.14222112 }, { "O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 8443.28301172, "T": "2017-11-10T05:55:00", "BV": 0.35884603 }, { "O": 4.267e-05, "H": 4.28e-05, "L": 4.267e-05, "C": 4.28e-05, "V": 3700.76023589, "T": "2017-11-10T05:56:00", "BV": 0.15812013 }, { "O": 4.28e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 6759.27961135, "T": "2017-11-10T05:57:00", "BV": 0.28993825 }, { "O": 4.267e-05, "H": 4.297e-05, "L": 4.267e-05, "C": 4.297e-05, "V": 4041.88073164, "T": "2017-11-10T05:58:00", "BV": 0.17247454 }, { "O": 4.267e-05, "H": 4.267e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1341.013353, "T": "2017-11-10T05:59:00", "BV": 0.05722103 }, { "O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1577.53286777, "T": "2017-11-10T06:00:00", "BV": 0.06780236 }, { "O": 4.298e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 817.14808176, "T": "2017-11-10T06:01:00", "BV": 0.03511218 }, { "O": 4.298e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 6943.57223723, "T": "2017-11-10T06:02:00", "BV": 0.29543933 }, { "O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3935.67822845, "T": "2017-11-10T06:03:00", "BV": 0.16738268 }, { "O": 4.25e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 6878.40512549, "T": "2017-11-10T06:04:00", "BV": 0.29070144 }, { "O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 55947.23869425, "T": "2017-11-10T06:05:00", "BV": 2.35159961 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.155e-05, "V": 24503.79221528, "T": "2017-11-10T06:06:00", "BV": 1.01816413 }, { "O": 4.155e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 13465.80236026, "T": "2017-11-10T06:07:00", "BV": 0.56135901 }, { "O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 3391.71583055, "T": "2017-11-10T06:08:00", "BV": 0.14100568 }, { "O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 17197.67826673, "T": "2017-11-10T06:09:00", "BV": 0.7143581 }, { "O": 4.141e-05, "H": 4.179e-05, "L": 4.134e-05, "C": 4.176e-05, "V": 5730.7947375, "T": "2017-11-10T06:10:00", "BV": 0.23744517 }, { "O": 4.171e-05, "H": 4.171e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 23724.36853868, "T": "2017-11-10T06:11:00", "BV": 0.98171887 }, { "O": 4.132e-05, "H": 4.132e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 20352.68935346, "T": "2017-11-10T06:12:00", "BV": 0.8385687 }, { "O": 4.118e-05, "H": 4.125e-05, "L": 4.118e-05, "C": 4.125e-05, "V": 14713.58740904, "T": "2017-11-10T06:13:00", "BV": 0.60671773 }, { "O": 4.12e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 8344.49586158, "T": "2017-11-10T06:14:00", "BV": 0.34412358 }, { "O": 4.132e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 14740.84691418, "T": "2017-11-10T06:15:00", "BV": 0.60902307 }, { "O": 4.163e-05, "H": 4.178e-05, "L": 4.163e-05, "C": 4.177e-05, "V": 1199.59694763, "T": "2017-11-10T06:17:00", "BV": 0.05008686 }, { "O": 4.172e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 4960.46875427, "T": "2017-11-10T06:18:00", "BV": 0.20689412 }, { "O": 4.164e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 1865.57310936, "T": "2017-11-10T06:19:00", "BV": 0.07770958 }, { "O": 4.175e-05, "H": 4.175e-05, "L": 4.167e-05, "C": 4.175e-05, "V": 986.71715142, "T": "2017-11-10T06:20:00", "BV": 0.04118927 }, { "O": 4.175e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 3844.88943724, "T": "2017-11-10T06:21:00", "BV": 0.16056065 }, { "O": 4.177e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 14389.14003867, "T": "2017-11-10T06:22:00", "BV": 0.6010414 }, { "O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 949.97976088, "T": "2017-11-10T06:23:00", "BV": 0.03970048 }, { "O": 4.176e-05, "H": 4.176e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 5494.91150276, "T": "2017-11-10T06:24:00", "BV": 0.229098 }, { "O": 4.16e-05, "H": 4.175e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 6598.60879405, "T": "2017-11-10T06:25:00", "BV": 0.27385608 }, { "O": 4.175e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1955.28699411, "T": "2017-11-10T06:26:00", "BV": 0.0816138 }, { "O": 4.183e-05, "H": 4.183e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 1261.39635987, "T": "2017-11-10T06:27:00", "BV": 0.05267168 }, { "O": 4.174e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 1922.91025688, "T": "2017-11-10T06:28:00", "BV": 0.08027912 }, { "O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 2077.46026047, "T": "2017-11-10T06:29:00", "BV": 0.08670523 }, { "O": 4.17e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 3504.94731992, "T": "2017-11-10T06:30:00", "BV": 0.14633151 }, { "O": 4.189e-05, "H": 4.192e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 4430.19881212, "T": "2017-11-10T06:31:00", "BV": 0.18558142 }, { "O": 4.192e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 3227.4681235, "T": "2017-11-10T06:32:00", "BV": 0.13545438 }, { "O": 4.194e-05, "H": 4.198e-05, "L": 4.194e-05, "C": 4.198e-05, "V": 750.14983582, "T": "2017-11-10T06:33:00", "BV": 0.03149042 }, { "O": 4.198e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 2860.64095566, "T": "2017-11-10T06:34:00", "BV": 0.12011201 }, { "O": 4.194e-05, "H": 4.222e-05, "L": 4.189e-05, "C": 4.222e-05, "V": 8966.56587788, "T": "2017-11-10T06:35:00", "BV": 0.37776078 }, { "O": 4.222e-05, "H": 4.23e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 2765.8840587, "T": "2017-11-10T06:36:00", "BV": 0.11689846 }, { "O": 4.228e-05, "H": 4.265e-05, "L": 4.19e-05, "C": 4.264e-05, "V": 7511.29888914, "T": "2017-11-10T06:37:00", "BV": 0.31612768 }, { "O": 4.254e-05, "H": 4.265e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 16568.34815284, "T": "2017-11-10T06:38:00", "BV": 0.70629975 }, { "O": 4.25e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 8536.26043791, "T": "2017-11-10T06:39:00", "BV": 0.36419332 }, { "O": 4.269e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 839.55357018, "T": "2017-11-10T06:40:00", "BV": 0.03588075 }, { "O": 4.269e-05, "H": 4.294e-05, "L": 4.269e-05, "C": 4.291e-05, "V": 19448.93449345, "T": "2017-11-10T06:41:00", "BV": 0.83266885 }, { "O": 4.296e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 8302.88082279, "T": "2017-11-10T06:42:00", "BV": 0.35684391 }, { "O": 4.3e-05, "H": 4.311e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 8147.60727339, "T": "2017-11-10T06:43:00", "BV": 0.35092374 }, { "O": 4.313e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 4530.61572777, "T": "2017-11-10T06:44:00", "BV": 0.19510627 }, { "O": 4.314e-05, "H": 4.323e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 30555.13841524, "T": "2017-11-10T06:45:00", "BV": 1.31983024 }, { "O": 4.319e-05, "H": 4.365e-05, "L": 4.319e-05, "C": 4.365e-05, "V": 12239.4054062, "T": "2017-11-10T06:46:00", "BV": 0.53049457 }, { "O": 4.34e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 10909.38162068, "T": "2017-11-10T06:47:00", "BV": 0.47358294 }, { "O": 4.339e-05, "H": 4.34e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 12457.60949042, "T": "2017-11-10T06:48:00", "BV": 0.53357383 }, { "O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 5499.41283789, "T": "2017-11-10T06:49:00", "BV": 0.23482489 }, { "O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 3368.9587543, "T": "2017-11-10T06:50:00", "BV": 0.14385452 }, { "O": 4.32e-05, "H": 4.332e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 3644.41371711, "T": "2017-11-10T06:52:00", "BV": 0.15739655 }, { "O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 5146.50266751, "T": "2017-11-10T06:53:00", "BV": 0.22194261 }, { "O": 4.315e-05, "H": 4.32e-05, "L": 4.315e-05, "C": 4.32e-05, "V": 4592.64642103, "T": "2017-11-10T06:54:00", "BV": 0.19831793 }, { "O": 4.315e-05, "H": 4.35e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 4080.50389541, "T": "2017-11-10T06:55:00", "BV": 0.17705049 }, { "O": 4.349e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 3318.53607354, "T": "2017-11-10T06:56:00", "BV": 0.14422729 }, { "O": 4.35e-05, "H": 4.448e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 52505.04987837, "T": "2017-11-10T06:57:00", "BV": 2.30446908 }, { "O": 4.447e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.432e-05, "V": 12523.77527655, "T": "2017-11-10T06:58:00", "BV": 0.55333346 }, { "O": 4.374e-05, "H": 4.425e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 5152.09991915, "T": "2017-11-10T06:59:00", "BV": 0.22577954 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 3299.19770567, "T": "2017-11-10T07:00:00", "BV": 0.14445806 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 63798.79761934, "T": "2017-11-10T07:01:00", "BV": 2.79621469 }, { "O": 4.374e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 2268.07789646, "T": "2017-11-10T07:02:00", "BV": 0.09946607 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6508.47895225, "T": "2017-11-10T07:03:00", "BV": 0.28637306 }, { "O": 4.401e-05, "H": 4.419e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 2845.79142774, "T": "2017-11-10T07:04:00", "BV": 0.12569891 }, { "O": 4.406e-05, "H": 4.419e-05, "L": 4.406e-05, "C": 4.419e-05, "V": 2293.10196752, "T": "2017-11-10T07:05:00", "BV": 0.10119765 }, { "O": 4.419e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 8729.05572149, "T": "2017-11-10T07:06:00", "BV": 0.38698753 }, { "O": 4.42e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.441e-05, "V": 5720.86339326, "T": "2017-11-10T07:07:00", "BV": 0.25298788 }, { "O": 4.4e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7959.72901918, "T": "2017-11-10T07:08:00", "BV": 0.35113446 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 380.47677002, "T": "2017-11-10T07:09:00", "BV": 0.01674097 }, { "O": 4.418e-05, "H": 4.442e-05, "L": 4.418e-05, "C": 4.442e-05, "V": 6361.13802311, "T": "2017-11-10T07:10:00", "BV": 0.28219991 }, { "O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 459.54943705, "T": "2017-11-10T07:11:00", "BV": 0.02032127 }, { "O": 4.433e-05, "H": 4.447e-05, "L": 4.418e-05, "C": 4.447e-05, "V": 13630.55887913, "T": "2017-11-10T07:12:00", "BV": 0.60399406 }, { "O": 4.447e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 8332.31086044, "T": "2017-11-10T07:13:00", "BV": 0.36960524 }, { "O": 4.437e-05, "H": 4.437e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 1740.11306828, "T": "2017-11-10T07:14:00", "BV": 0.07707048 }, { "O": 4.415e-05, "H": 4.415e-05, "L": 4.406e-05, "C": 4.415e-05, "V": 1931.55493953, "T": "2017-11-10T07:15:00", "BV": 0.08523221 }, { "O": 4.408e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 1701.07640299, "T": "2017-11-10T07:16:00", "BV": 0.07498208 }, { "O": 4.437e-05, "H": 4.447e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 3621.26503784, "T": "2017-11-10T07:17:00", "BV": 0.1608364 }, { "O": 4.44e-05, "H": 4.449e-05, "L": 4.414e-05, "C": 4.449e-05, "V": 5232.3977992, "T": "2017-11-10T07:18:00", "BV": 0.23270166 }, { "O": 4.449e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 13345.71210886, "T": "2017-11-10T07:19:00", "BV": 0.59376143 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 1571.0290229, "T": "2017-11-10T07:20:00", "BV": 0.06990052 }, { "O": 4.425e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 5324.41436107, "T": "2017-11-10T07:21:00", "BV": 0.23692009 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 100.0, "T": "2017-11-10T07:22:00", "BV": 0.00445 }, { "O": 4.449e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 7167.99222958, "T": "2017-11-10T07:23:00", "BV": 0.31799282 }, { "O": 4.429e-05, "H": 4.429e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 5697.04943992, "T": "2017-11-10T07:24:00", "BV": 0.25215989 }, { "O": 4.429e-05, "H": 4.448e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 20825.55079307, "T": "2017-11-10T07:25:00", "BV": 0.91950439 }, { "O": 4.413e-05, "H": 4.413e-05, "L": 4.383e-05, "C": 4.413e-05, "V": 4455.79688679, "T": "2017-11-10T07:26:00", "BV": 0.19588783 }, { "O": 4.415e-05, "H": 4.415e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 770.68259361, "T": "2017-11-10T07:27:00", "BV": 0.03402563 }, { "O": 4.415e-05, "H": 4.415e-05, "L": 4.413e-05, "C": 4.414e-05, "V": 1146.5403257, "T": "2017-11-10T07:28:00", "BV": 0.0506051 }, { "O": 4.44e-05, "H": 4.448e-05, "L": 4.413e-05, "C": 4.448e-05, "V": 641.90680492, "T": "2017-11-10T07:29:00", "BV": 0.02853783 }, { "O": 4.447e-05, "H": 4.447e-05, "L": 4.413e-05, "C": 4.446e-05, "V": 6448.29738396, "T": "2017-11-10T07:30:00", "BV": 0.2862186 }, { "O": 4.447e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 10505.42852396, "T": "2017-11-10T07:31:00", "BV": 0.46727108 }, { "O": 4.448e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 29191.24493112, "T": "2017-11-10T07:32:00", "BV": 1.29869541 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 2812.69748324, "T": "2017-11-10T07:33:00", "BV": 0.12492714 }, { "O": 4.416e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 1532.99146216, "T": "2017-11-10T07:34:00", "BV": 0.06818095 }, { "O": 4.449e-05, "H": 4.449e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 82.57911076, "T": "2017-11-10T07:35:00", "BV": 0.00367393 }, { "O": 4.448e-05, "H": 4.448e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 2625.5410263, "T": "2017-11-10T07:36:00", "BV": 0.11678405 }, { "O": 4.416e-05, "H": 4.422e-05, "L": 4.416e-05, "C": 4.422e-05, "V": 548.63721693, "T": "2017-11-10T07:38:00", "BV": 0.02423172 }, { "O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 712.00899944, "T": "2017-11-10T07:39:00", "BV": 0.0316488 }, { "O": 4.448e-05, "H": 4.449e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 3383.69977289, "T": "2017-11-10T07:40:00", "BV": 0.1505007 }, { "O": 4.449e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 14256.0664953, "T": "2017-11-10T07:41:00", "BV": 0.63552831 }, { "O": 4.417e-05, "H": 4.419e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 404.2811276, "T": "2017-11-10T07:42:00", "BV": 0.01786238 }, { "O": 4.466e-05, "H": 4.466e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 3156.88749102, "T": "2017-11-10T07:43:00", "BV": 0.13956795 }, { "O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 155.06038715, "T": "2017-11-10T07:44:00", "BV": 0.00685677 }, { "O": 4.421e-05, "H": 4.462e-05, "L": 4.421e-05, "C": 4.462e-05, "V": 901.90306472, "T": "2017-11-10T07:45:00", "BV": 0.03989206 }, { "O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 499.99, "T": "2017-11-10T07:46:00", "BV": 0.02210955 }, { "O": 4.423e-05, "H": 4.463e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 3049.50436025, "T": "2017-11-10T07:47:00", "BV": 0.13596108 }, { "O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1911.76490031, "T": "2017-11-10T07:49:00", "BV": 0.0850466 }, { "O": 4.459e-05, "H": 4.459e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 20.0, "T": "2017-11-10T07:50:00", "BV": 0.0008918 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 270.26677813, "T": "2017-11-10T07:51:00", "BV": 0.0119705 }, { "O": 4.448e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1352.53259581, "T": "2017-11-10T07:52:00", "BV": 0.05985255 }, { "O": 4.425e-05, "H": 4.425e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 122.43827375, "T": "2017-11-10T07:53:00", "BV": 0.00541789 }, { "O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 2555.62921801, "T": "2017-11-10T07:54:00", "BV": 0.11314215 }, { "O": 4.426e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 3583.18192317, "T": "2017-11-10T07:55:00", "BV": 0.15858816 }, { "O": 4.43e-05, "H": 4.43e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 940.13240956, "T": "2017-11-10T07:56:00", "BV": 0.04164784 }, { "O": 4.428e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 35461.4799962, "T": "2017-11-10T07:57:00", "BV": 1.56919809 }, { "O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 3281.75566347, "T": "2017-11-10T07:58:00", "BV": 0.14515204 }, { "O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 111.17576255, "T": "2017-11-10T07:59:00", "BV": 0.00492285 }, { "O": 4.428e-05, "H": 4.428e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 8617.74244002, "T": "2017-11-10T08:00:00", "BV": 0.3811703 }, { "O": 4.42e-05, "H": 4.421e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 11571.49650604, "T": "2017-11-10T08:01:00", "BV": 0.51120897 }, { "O": 4.411e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6078.14924136, "T": "2017-11-10T08:02:00", "BV": 0.26750814 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 13647.26676358, "T": "2017-11-10T08:03:00", "BV": 0.59666689 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 2473.73515518, "T": "2017-11-10T08:04:00", "BV": 0.10708038 }, { "O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 6603.74048961, "T": "2017-11-10T08:05:00", "BV": 0.28270746 }, { "O": 4.274e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.329e-05, "V": 2351.41523997, "T": "2017-11-10T08:06:00", "BV": 0.10074133 }, { "O": 4.321e-05, "H": 4.321e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 17.63769239, "T": "2017-11-10T08:07:00", "BV": 0.00076212 }, { "O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 1541.99072121, "T": "2017-11-10T08:08:00", "BV": 0.06625272 }, { "O": 4.295e-05, "H": 4.295e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 6311.5857619, "T": "2017-11-10T08:09:00", "BV": 0.27036698 }, { "O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 14.0, "T": "2017-11-10T08:10:00", "BV": 0.0005992 }, { "O": 4.281e-05, "H": 4.282e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 2867.04309365, "T": "2017-11-10T08:11:00", "BV": 0.12262344 }, { "O": 4.271e-05, "H": 4.277e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 5232.1418802, "T": "2017-11-10T08:12:00", "BV": 0.22364567 }, { "O": 4.277e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1011.78677104, "T": "2017-11-10T08:13:00", "BV": 0.04320141 }, { "O": 4.269e-05, "H": 4.269e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 3064.17094934, "T": "2017-11-10T08:14:00", "BV": 0.13077585 }, { "O": 4.269e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.209e-05, "V": 26613.25882159, "T": "2017-11-10T08:15:00", "BV": 1.12230782 }, { "O": 4.22e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.277e-05, "V": 25171.9034856, "T": "2017-11-10T08:16:00", "BV": 1.06300305 }, { "O": 4.276e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.267e-05, "V": 4012.70149385, "T": "2017-11-10T08:17:00", "BV": 0.17080276 }, { "O": 4.25e-05, "H": 4.251e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 995.55213704, "T": "2017-11-10T08:18:00", "BV": 0.04230525 }, { "O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 3720.84202712, "T": "2017-11-10T08:19:00", "BV": 0.15818733 }, { "O": 4.254e-05, "H": 4.254e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 609.21510227, "T": "2017-11-10T08:20:00", "BV": 0.02591303 }, { "O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 295.49256288, "T": "2017-11-10T08:21:00", "BV": 0.01251214 }, { "O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 698.27678469, "T": "2017-11-10T08:22:00", "BV": 0.02957917 }, { "O": 4.251e-05, "H": 4.251e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 316.26864167, "T": "2017-11-10T08:23:00", "BV": 0.01338367 }, { "O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 3781.67608981, "T": "2017-11-10T08:24:00", "BV": 0.1600405 }, { "O": 4.249e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 1152.67587684, "T": "2017-11-10T08:25:00", "BV": 0.04897705 }, { "O": 4.252e-05, "H": 4.252e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 20819.84198765, "T": "2017-11-10T08:26:00", "BV": 0.88472079 }, { "O": 4.232e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 339.48451746, "T": "2017-11-10T08:27:00", "BV": 0.01437498 }, { "O": 4.24e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.249e-05, "V": 115.39427846, "T": "2017-11-10T08:28:00", "BV": 0.00490306 }, { "O": 4.249e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 2926.77637991, "T": "2017-11-10T08:29:00", "BV": 0.12444164 }, { "O": 4.251e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 4209.05807442, "T": "2017-11-10T08:30:00", "BV": 0.17889779 }, { "O": 4.252e-05, "H": 4.262e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 5923.12830892, "T": "2017-11-10T08:31:00", "BV": 0.25187336 }, { "O": 4.262e-05, "H": 4.267e-05, "L": 4.262e-05, "C": 4.267e-05, "V": 543.07617158, "T": "2017-11-10T08:32:00", "BV": 0.0231482 }, { "O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 924.19160201, "T": "2017-11-10T08:33:00", "BV": 0.03941811 }, { "O": 4.267e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 299.48554254, "T": "2017-11-10T08:34:00", "BV": 0.01278183 }, { "O": 4.277e-05, "H": 4.315e-05, "L": 4.277e-05, "C": 4.315e-05, "V": 1519.3645048, "T": "2017-11-10T08:35:00", "BV": 0.06515708 }, { "O": 4.315e-05, "H": 4.338e-05, "L": 4.315e-05, "C": 4.338e-05, "V": 5653.64302479, "T": "2017-11-10T08:36:00", "BV": 0.24507117 }, { "O": 4.339e-05, "H": 4.355e-05, "L": 4.315e-05, "C": 4.339e-05, "V": 835.92607978, "T": "2017-11-10T08:37:00", "BV": 0.03630655 }, { "O": 4.339e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.354e-05, "V": 1433.27632763, "T": "2017-11-10T08:38:00", "BV": 0.06234744 }, { "O": 4.339e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8785.51289059, "T": "2017-11-10T08:39:00", "BV": 0.38018901 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 12.00788726, "T": "2017-11-10T08:41:00", "BV": 0.00051633 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 20.93023255, "T": "2017-11-10T08:42:00", "BV": 0.00089999 }, { "O": 4.281e-05, "H": 4.281e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 937.53013017, "T": "2017-11-10T08:44:00", "BV": 0.04012475 }, { "O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 1878.17427308, "T": "2017-11-10T08:45:00", "BV": 0.08058053 }, { "O": 4.299e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 5697.78687549, "T": "2017-11-10T08:46:00", "BV": 0.24473666 }, { "O": 4.299e-05, "H": 4.299e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 1000.0, "T": "2017-11-10T08:47:00", "BV": 0.04299 }, { "O": 4.281e-05, "H": 4.281e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2053.33755606, "T": "2017-11-10T08:48:00", "BV": 0.08790338 }, { "O": 4.279e-05, "H": 4.279e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 5126.45803424, "T": "2017-11-10T08:49:00", "BV": 0.21928088 }, { "O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 160.22669416, "T": "2017-11-10T08:50:00", "BV": 0.00685289 }, { "O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 573.74261776, "T": "2017-11-10T08:51:00", "BV": 0.02453897 }, { "O": 4.277e-05, "H": 4.277e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 1494.3070861, "T": "2017-11-10T08:52:00", "BV": 0.06388787 }, { "O": 4.278e-05, "H": 4.278e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 4674.71361832, "T": "2017-11-10T08:53:00", "BV": 0.19997408 }, { "O": 4.273e-05, "H": 4.275e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 12225.96043907, "T": "2017-11-10T08:54:00", "BV": 0.51849725 }, { "O": 4.273e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 1420.01419384, "T": "2017-11-10T08:56:00", "BV": 0.06065158 }, { "O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 31.93204295, "T": "2017-11-10T08:57:00", "BV": 0.00136349 }, { "O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 3499.70320748, "T": "2017-11-10T08:58:00", "BV": 0.14821096 }, { "O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 1183.33659958, "T": "2017-11-10T08:59:00", "BV": 0.05007878 }, { "O": 4.232e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 2181.82306763, "T": "2017-11-10T09:00:00", "BV": 0.09232448 }, { "O": 4.232e-05, "H": 4.259e-05, "L": 4.231e-05, "C": 4.259e-05, "V": 2080.96820328, "T": "2017-11-10T09:01:00", "BV": 0.08814386 }, { "O": 4.259e-05, "H": 4.299e-05, "L": 4.232e-05, "C": 4.299e-05, "V": 28331.61287454, "T": "2017-11-10T09:02:00", "BV": 1.19948243 }, { "O": 4.298e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 3766.19579513, "T": "2017-11-10T09:03:00", "BV": 0.16176552 }, { "O": 4.29e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.314e-05, "V": 5582.71230429, "T": "2017-11-10T09:04:00", "BV": 0.23999571 }, { "O": 4.309e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 1275.15302346, "T": "2017-11-10T09:05:00", "BV": 0.05493562 }, { "O": 4.306e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1213.58417164, "T": "2017-11-10T09:06:00", "BV": 0.05228363 }, { "O": 4.298e-05, "H": 4.307e-05, "L": 4.298e-05, "C": 4.305e-05, "V": 10696.15857777, "T": "2017-11-10T09:07:00", "BV": 0.46039214 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 150.00000001, "T": "2017-11-10T09:08:00", "BV": 0.00645 }, { "O": 4.306e-05, "H": 4.307e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 12591.2526847, "T": "2017-11-10T09:09:00", "BV": 0.54154773 }, { "O": 4.3e-05, "H": 4.301e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 1556.51921106, "T": "2017-11-10T09:10:00", "BV": 0.06692523 }, { "O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 808.03358113, "T": "2017-11-10T09:11:00", "BV": 0.03481008 }, { "O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 571.99506871, "T": "2017-11-10T09:12:00", "BV": 0.02464154 }, { "O": 4.316e-05, "H": 4.32e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 775.97539179, "T": "2017-11-10T09:13:00", "BV": 0.03349503 }, { "O": 4.32e-05, "H": 4.323e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 1179.39914181, "T": "2017-11-10T09:14:00", "BV": 0.0509525 }, { "O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 82.46518171, "T": "2017-11-10T09:15:00", "BV": 0.00357074 }, { "O": 4.335e-05, "H": 4.335e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 1214.23700592, "T": "2017-11-10T09:16:00", "BV": 0.05262293 }, { "O": 4.337e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 3554.23230305, "T": "2017-11-10T09:17:00", "BV": 0.15447034 }, { "O": 4.354e-05, "H": 4.355e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 5917.25825532, "T": "2017-11-10T09:18:00", "BV": 0.25769606 }, { "O": 4.356e-05, "H": 4.36e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 1719.13376284, "T": "2017-11-10T09:19:00", "BV": 0.07493643 }, { "O": 4.36e-05, "H": 4.36e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 5793.35771526, "T": "2017-11-10T09:20:00", "BV": 0.25240594 }, { "O": 4.342e-05, "H": 4.35e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 300.43967778, "T": "2017-11-10T09:21:00", "BV": 0.01304957 }, { "O": 4.35e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 3131.05955231, "T": "2017-11-10T09:22:00", "BV": 0.13621473 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.365e-05, "V": 708.32529201, "T": "2017-11-10T09:23:00", "BV": 0.03095167 }, { "O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1626.48918379, "T": "2017-11-10T09:24:00", "BV": 0.07106653 }, { "O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.384e-05, "V": 25741.59829936, "T": "2017-11-10T09:25:00", "BV": 1.1139753 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 135.0, "T": "2017-11-10T09:26:00", "BV": 0.005805 }, { "O": 4.361e-05, "H": 4.361e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 2348.99556741, "T": "2017-11-10T09:27:00", "BV": 0.10219055 }, { "O": 4.344e-05, "H": 4.344e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 219.43203902, "T": "2017-11-10T09:28:00", "BV": 0.00953212 }, { "O": 4.343e-05, "H": 4.356e-05, "L": 4.343e-05, "C": 4.356e-05, "V": 3924.30597298, "T": "2017-11-10T09:30:00", "BV": 0.17073237 }, { "O": 4.356e-05, "H": 4.356e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 33431.13555923, "T": "2017-11-10T09:31:00", "BV": 1.45227768 }, { "O": 4.303e-05, "H": 4.303e-05, "L": 4.298e-05, "C": 4.302e-05, "V": 7210.34441821, "T": "2017-11-10T09:32:00", "BV": 0.3100545 }, { "O": 4.302e-05, "H": 4.302e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 1362.13396026, "T": "2017-11-10T09:33:00", "BV": 0.0584864 }, { "O": 4.299e-05, "H": 4.299e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 6606.27060396, "T": "2017-11-10T09:35:00", "BV": 0.2825815 }, { "O": 4.254e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.319e-05, "V": 461.37234354, "T": "2017-11-10T09:36:00", "BV": 0.01977021 }, { "O": 4.256e-05, "H": 4.256e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 22.16184139, "T": "2017-11-10T09:37:00", "BV": 0.0009432 }, { "O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 2089.14324042, "T": "2017-11-10T09:38:00", "BV": 0.08891626 }, { "O": 4.256e-05, "H": 4.256e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 21773.97300418, "T": "2017-11-10T09:39:00", "BV": 0.92617515 }, { "O": 4.246e-05, "H": 4.256e-05, "L": 4.205e-05, "C": 4.256e-05, "V": 12095.18263511, "T": "2017-11-10T09:40:00", "BV": 0.51100215 }, { "O": 4.25e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 6815.82410749, "T": "2017-11-10T09:41:00", "BV": 0.29237981 }, { "O": 4.229e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.3e-05, "V": 1227.58899832, "T": "2017-11-10T09:42:00", "BV": 0.05272767 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8748.98933348, "T": "2017-11-10T09:43:00", "BV": 0.37620652 }, { "O": 4.3e-05, "H": 4.301e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 544.5825816, "T": "2017-11-10T09:44:00", "BV": 0.02342235 }, { "O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 852.5729983, "T": "2017-11-10T09:45:00", "BV": 0.03666916 }, { "O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 116.25203441, "T": "2017-11-10T09:47:00", "BV": 0.00499999 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.232e-05, "V": 52992.23018962, "T": "2017-11-10T09:48:00", "BV": 2.25645954 }, { "O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 17026.03025039, "T": "2017-11-10T09:49:00", "BV": 0.72071184 }, { "O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 754.80712782, "T": "2017-11-10T09:50:00", "BV": 0.03206825 }, { "O": 4.269e-05, "H": 4.274e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 17343.51500945, "T": "2017-11-10T09:51:00", "BV": 0.74043096 }, { "O": 4.283e-05, "H": 4.283e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 315.39323091, "T": "2017-11-10T09:52:00", "BV": 0.01347635 }, { "O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 250.23364516, "T": "2017-11-10T09:53:00", "BV": 0.01067297 }, { "O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 2338.2559775, "T": "2017-11-10T09:54:00", "BV": 0.09969802 }, { "O": 4.243e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 8431.75894764, "T": "2017-11-10T09:55:00", "BV": 0.35774196 }, { "O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 6883.56395587, "T": "2017-11-10T09:56:00", "BV": 0.29151942 }, { "O": 4.214e-05, "H": 4.233e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 4809.11135846, "T": "2017-11-10T09:57:00", "BV": 0.2030767 }, { "O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 51.58711648, "T": "2017-11-10T09:58:00", "BV": 0.00217336 }, { "O": 4.21e-05, "H": 4.213e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 691.43105847, "T": "2017-11-10T09:59:00", "BV": 0.02911291 }, { "O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 1359.11351364, "T": "2017-11-10T10:00:00", "BV": 0.05725945 }, { "O": 4.268e-05, "H": 4.268e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 2459.3214448, "T": "2017-11-10T10:01:00", "BV": 0.10418768 }, { "O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 1930.5615591, "T": "2017-11-10T10:02:00", "BV": 0.08178605 }, { "O": 4.258e-05, "H": 4.258e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 2322.96865356, "T": "2017-11-10T10:03:00", "BV": 0.09857217 }, { "O": 4.221e-05, "H": 4.255e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 8889.50773447, "T": "2017-11-10T10:04:00", "BV": 0.37532719 }, { "O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 3058.12919761, "T": "2017-11-10T10:05:00", "BV": 0.1298535 }, { "O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 4326.71728669, "T": "2017-11-10T10:06:00", "BV": 0.18222327 }, { "O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 2192.70617191, "T": "2017-11-10T10:08:00", "BV": 0.09239862 }, { "O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 6762.43329897, "T": "2017-11-10T10:09:00", "BV": 0.28495625 }, { "O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 15962.58737503, "T": "2017-11-10T10:10:00", "BV": 0.67251768 }, { "O": 4.213e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 49063.13398632, "T": "2017-11-10T10:11:00", "BV": 2.06118341 }, { "O": 4.184e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.149e-05, "V": 17903.26777338, "T": "2017-11-10T10:12:00", "BV": 0.74396384 }, { "O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 6009.71092943, "T": "2017-11-10T10:13:00", "BV": 0.24933042 }, { "O": 4.15e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 20521.31277882, "T": "2017-11-10T10:14:00", "BV": 0.85098788 }, { "O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 9216.05442795, "T": "2017-11-10T10:15:00", "BV": 0.38055598 }, { "O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 29277.92096179, "T": "2017-11-10T10:16:00", "BV": 1.21502855 }, { "O": 4.149e-05, "H": 4.2e-05, "L": 4.149e-05, "C": 4.2e-05, "V": 5088.26180925, "T": "2017-11-10T10:17:00", "BV": 0.21338046 }, { "O": 4.213e-05, "H": 4.268e-05, "L": 4.166e-05, "C": 4.26e-05, "V": 11856.12061071, "T": "2017-11-10T10:18:00", "BV": 0.50101604 }, { "O": 4.257e-05, "H": 4.258e-05, "L": 4.201e-05, "C": 4.253e-05, "V": 13480.14243254, "T": "2017-11-10T10:19:00", "BV": 0.57318154 }, { "O": 4.243e-05, "H": 4.26e-05, "L": 4.203e-05, "C": 4.205e-05, "V": 3011.89623394, "T": "2017-11-10T10:20:00", "BV": 0.1277539 }, { "O": 4.205e-05, "H": 4.258e-05, "L": 4.205e-05, "C": 4.258e-05, "V": 1741.29437114, "T": "2017-11-10T10:21:00", "BV": 0.07342069 }, { "O": 4.259e-05, "H": 4.259e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 4198.46435486, "T": "2017-11-10T10:22:00", "BV": 0.17879187 }, { "O": 4.26e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.3e-05, "V": 20915.95121192, "T": "2017-11-10T10:23:00", "BV": 0.89417305 }, { "O": 4.298e-05, "H": 4.32e-05, "L": 4.261e-05, "C": 4.32e-05, "V": 10844.36235458, "T": "2017-11-10T10:24:00", "BV": 0.46776442 }, { "O": 4.322e-05, "H": 4.325e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 2857.84736757, "T": "2017-11-10T10:25:00", "BV": 0.12347737 }, { "O": 4.325e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 4159.02375382, "T": "2017-11-10T10:26:00", "BV": 0.17940222 }, { "O": 4.262e-05, "H": 4.28e-05, "L": 4.262e-05, "C": 4.28e-05, "V": 126.32986717, "T": "2017-11-10T10:27:00", "BV": 0.00540263 }, { "O": 4.28e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.331e-05, "V": 621.80267858, "T": "2017-11-10T10:28:00", "BV": 0.02692118 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 8429.0, "T": "2017-11-10T10:29:00", "BV": 0.36025862 }, { "O": 4.262e-05, "H": 4.269e-05, "L": 4.261e-05, "C": 4.269e-05, "V": 3169.76006314, "T": "2017-11-10T10:30:00", "BV": 0.13511799 }, { "O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1216.64345095, "T": "2017-11-10T10:31:00", "BV": 0.051724 }, { "O": 4.255e-05, "H": 4.269e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 2569.51101914, "T": "2017-11-10T10:32:00", "BV": 0.10931042 }, { "O": 4.251e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 15955.40667855, "T": "2017-11-10T10:33:00", "BV": 0.67820406 }, { "O": 4.268e-05, "H": 4.3e-05, "L": 4.268e-05, "C": 4.3e-05, "V": 11836.58780115, "T": "2017-11-10T10:34:00", "BV": 0.50873403 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 8730.89392444, "T": "2017-11-10T10:35:00", "BV": 0.3748632 }, { "O": 4.281e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 1261.74308712, "T": "2017-11-10T10:36:00", "BV": 0.0540797 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 350.09268798, "T": "2017-11-10T10:37:00", "BV": 0.01505397 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 3000.0, "T": "2017-11-10T10:38:00", "BV": 0.12899999 }, { "O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 16356.11250195, "T": "2017-11-10T10:39:00", "BV": 0.70329187 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 1671.1811982, "T": "2017-11-10T10:40:00", "BV": 0.0718409 }, { "O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 2446.1748923, "T": "2017-11-10T10:41:00", "BV": 0.10517182 }, { "O": 4.29e-05, "H": 4.29e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 690.798542, "T": "2017-11-10T10:42:00", "BV": 0.02959485 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 356.07704283, "T": "2017-11-10T10:43:00", "BV": 0.0153113 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 7817.84981744, "T": "2017-11-10T10:44:00", "BV": 0.33486902 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.284e-05, "V": 454.34920875, "T": "2017-11-10T10:45:00", "BV": 0.01949153 }, { "O": 4.284e-05, "H": 4.284e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 47.15219421, "T": "2017-11-10T10:46:00", "BV": 0.00201999 }, { "O": 4.285e-05, "H": 4.285e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 2586.39780726, "T": "2017-11-10T10:47:00", "BV": 0.11079872 }, { "O": 4.283e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 3615.09616242, "T": "2017-11-10T10:48:00", "BV": 0.1547363 }, { "O": 4.253e-05, "H": 4.265e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 534.42077708, "T": "2017-11-10T10:49:00", "BV": 0.02274237 }, { "O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 604.92812164, "T": "2017-11-10T10:50:00", "BV": 0.02572736 }, { "O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 1147.55000045, "T": "2017-11-10T10:51:00", "BV": 0.04880528 }, { "O": 4.248e-05, "H": 4.248e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 1588.23755694, "T": "2017-11-10T10:52:00", "BV": 0.06746831 }, { "O": 4.248e-05, "H": 4.248e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 6856.14294271, "T": "2017-11-10T10:53:00", "BV": 0.29124845 }, { "O": 4.247e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12770.00787824, "T": "2017-11-10T10:54:00", "BV": 0.53910855 }, { "O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.247e-05, "V": 8556.8479813, "T": "2017-11-10T10:55:00", "BV": 0.36115097 }, { "O": 4.246e-05, "H": 4.247e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 2360.02886567, "T": "2017-11-10T10:56:00", "BV": 0.10020729 }, { "O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 1419.25611379, "T": "2017-11-10T10:57:00", "BV": 0.05996162 }, { "O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1189.76976027, "T": "2017-11-10T10:58:00", "BV": 0.05020827 }, { "O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 53.24686056, "T": "2017-11-10T10:59:00", "BV": 0.00224701 }, { "O": 4.22e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3833.01441156, "T": "2017-11-10T11:00:00", "BV": 0.16129217 }, { "O": 4.22e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 11303.28800393, "T": "2017-11-10T11:01:00", "BV": 0.47505626 }, { "O": 4.245e-05, "H": 4.247e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 5716.79990164, "T": "2017-11-10T11:02:00", "BV": 0.24273488 }, { "O": 4.247e-05, "H": 4.247e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 291.84876714, "T": "2017-11-10T11:03:00", "BV": 0.01239332 }, { "O": 4.24e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12776.92813744, "T": "2017-11-10T11:04:00", "BV": 0.54287936 }, { "O": 4.22e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 9103.0646357, "T": "2017-11-10T11:05:00", "BV": 0.38701033 }, { "O": 4.276e-05, "H": 4.283e-05, "L": 4.253e-05, "C": 4.283e-05, "V": 2430.77378509, "T": "2017-11-10T11:06:00", "BV": 0.10394178 }, { "O": 4.253e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 25338.86709252, "T": "2017-11-10T11:07:00", "BV": 1.07026749 }, { "O": 4.258e-05, "H": 4.279e-05, "L": 4.258e-05, "C": 4.279e-05, "V": 6009.05737045, "T": "2017-11-10T11:08:00", "BV": 0.25698449 }, { "O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2165.30373832, "T": "2017-11-10T11:09:00", "BV": 0.092675 }, { "O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 768.30985915, "T": "2017-11-10T11:10:00", "BV": 0.03287597 }, { "O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 2878.86205538, "T": "2017-11-10T11:11:00", "BV": 0.12318649 }, { "O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 447.30908907, "T": "2017-11-10T11:12:00", "BV": 0.01914269 }, { "O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2282.78803459, "T": "2017-11-10T11:13:00", "BV": 0.09770332 }, { "O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 1129.88711968, "T": "2017-11-10T11:14:00", "BV": 0.04834784 }, { "O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 23001.96891165, "T": "2017-11-10T11:16:00", "BV": 0.98432361 }, { "O": 4.274e-05, "H": 4.281e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 756.17125967, "T": "2017-11-10T11:17:00", "BV": 0.03236141 }, { "O": 4.281e-05, "H": 4.283e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 709.3259192, "T": "2017-11-10T11:18:00", "BV": 0.03037311 }, { "O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2829.88729505, "T": "2017-11-10T11:19:00", "BV": 0.12115456 }, { "O": 4.283e-05, "H": 4.283e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 9519.44701988, "T": "2017-11-10T11:20:00", "BV": 0.40771787 }, { "O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 144.02987392, "T": "2017-11-10T11:21:00", "BV": 0.00616849 }, { "O": 4.281e-05, "H": 4.281e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 396.38608033, "T": "2017-11-10T11:22:00", "BV": 0.016896 }, { "O": 4.26e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.283e-05, "V": 2528.95336975, "T": "2017-11-10T11:23:00", "BV": 0.10812 }, { "O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 18.82370768, "T": "2017-11-10T11:24:00", "BV": 0.00080565 }, { "O": 4.263e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 12519.09851318, "T": "2017-11-10T11:25:00", "BV": 0.53225871 }, { "O": 4.263e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.279e-05, "V": 3350.54823559, "T": "2017-11-10T11:26:00", "BV": 0.14245767 }, { "O": 4.25e-05, "H": 4.25e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 655.60511102, "T": "2017-11-10T11:27:00", "BV": 0.0278632 }, { "O": 4.24e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.235e-05, "V": 1996.54377784, "T": "2017-11-10T11:28:00", "BV": 0.0845464 }, { "O": 4.24e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 4809.97293042, "T": "2017-11-10T11:29:00", "BV": 0.20372873 }, { "O": 4.221e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 5819.97228005, "T": "2017-11-10T11:30:00", "BV": 0.24577303 }, { "O": 4.223e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 15386.33928328, "T": "2017-11-10T11:31:00", "BV": 0.64943942 }, { "O": 4.263e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.271e-05, "V": 312.834648, "T": "2017-11-10T11:32:00", "BV": 0.0133444 }, { "O": 4.273e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.289e-05, "V": 11473.27066513, "T": "2017-11-10T11:33:00", "BV": 0.49133569 }, { "O": 4.298e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 13679.83112783, "T": "2017-11-10T11:34:00", "BV": 0.58705638 }, { "O": 4.29e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 38149.40791242, "T": "2017-11-10T11:35:00", "BV": 1.63664604 }, { "O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 31436.83888465, "T": "2017-11-10T11:36:00", "BV": 1.35174525 }, { "O": 4.3e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.328e-05, "V": 640.07862845, "T": "2017-11-10T11:37:00", "BV": 0.02763304 }, { "O": 4.328e-05, "H": 4.339e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 4416.23605089, "T": "2017-11-10T11:38:00", "BV": 0.19120006 }, { "O": 4.34e-05, "H": 4.358e-05, "L": 4.34e-05, "C": 4.358e-05, "V": 25718.80922908, "T": "2017-11-10T11:39:00", "BV": 1.11936711 }, { "O": 4.36e-05, "H": 4.382e-05, "L": 4.358e-05, "C": 4.382e-05, "V": 5797.32050479, "T": "2017-11-10T11:40:00", "BV": 0.25325872 }, { "O": 4.383e-05, "H": 4.404e-05, "L": 4.382e-05, "C": 4.403e-05, "V": 16632.28394122, "T": "2017-11-10T11:41:00", "BV": 0.73121707 }, { "O": 4.403e-05, "H": 4.485e-05, "L": 4.401e-05, "C": 4.403e-05, "V": 35504.94647597, "T": "2017-11-10T11:42:00", "BV": 1.5839309 }, { "O": 4.483e-05, "H": 4.483e-05, "L": 4.409e-05, "C": 4.42e-05, "V": 2868.21738495, "T": "2017-11-10T11:43:00", "BV": 0.12724154 }, { "O": 4.415e-05, "H": 4.5e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 46954.31521003, "T": "2017-11-10T11:44:00", "BV": 2.09415546 }, { "O": 4.45e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.432e-05, "V": 10618.05006889, "T": "2017-11-10T11:45:00", "BV": 0.47059943 }, { "O": 4.469e-05, "H": 4.484e-05, "L": 4.43e-05, "C": 4.484e-05, "V": 5268.23661528, "T": "2017-11-10T11:46:00", "BV": 0.23490068 }, { "O": 4.466e-05, "H": 4.488e-05, "L": 4.432e-05, "C": 4.484e-05, "V": 11166.2890492, "T": "2017-11-10T11:47:00", "BV": 0.49856919 }, { "O": 4.484e-05, "H": 4.488e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 16641.64073205, "T": "2017-11-10T11:48:00", "BV": 0.74549145 }, { "O": 4.48e-05, "H": 4.48e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 6998.78819044, "T": "2017-11-10T11:49:00", "BV": 0.31218759 }, { "O": 4.415e-05, "H": 4.415e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 6330.0, "T": "2017-11-10T11:50:00", "BV": 0.27945517 }, { "O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 16382.60885257, "T": "2017-11-10T11:51:00", "BV": 0.72199831 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4432.42878969, "T": "2017-11-10T11:52:00", "BV": 0.19290373 }, { "O": 4.35e-05, "H": 4.351e-05, "L": 4.234e-05, "C": 4.34e-05, "V": 28846.36635543, "T": "2017-11-10T11:53:00", "BV": 1.23824884 }, { "O": 4.308e-05, "H": 4.308e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 15447.01243518, "T": "2017-11-10T11:54:00", "BV": 0.65707535 }, { "O": 4.263e-05, "H": 4.345e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 2465.00355038, "T": "2017-11-10T11:55:00", "BV": 0.10556538 }, { "O": 4.285e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.32e-05, "V": 1553.57309973, "T": "2017-11-10T11:56:00", "BV": 0.06694309 }, { "O": 4.32e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 5728.30079223, "T": "2017-11-10T11:57:00", "BV": 0.24774543 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 201.26148563, "T": "2017-11-10T11:58:00", "BV": 0.00875487 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 3599.86501266, "T": "2017-11-10T11:59:00", "BV": 0.155791 }, { "O": 4.341e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 22186.78303342, "T": "2017-11-10T12:00:00", "BV": 0.96013165 }, { "O": 4.344e-05, "H": 4.344e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 110.80572841, "T": "2017-11-10T12:01:00", "BV": 0.00481291 }, { "O": 4.329e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.387e-05, "V": 4932.28134269, "T": "2017-11-10T12:02:00", "BV": 0.21363894 }, { "O": 4.384e-05, "H": 4.384e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 5074.16308056, "T": "2017-11-10T12:03:00", "BV": 0.22043965 }, { "O": 4.329e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 4512.05949017, "T": "2017-11-10T12:04:00", "BV": 0.19554063 }, { "O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 115.07479862, "T": "2017-11-10T12:05:00", "BV": 0.005 }, { "O": 4.345e-05, "H": 4.38e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 2224.71275843, "T": "2017-11-10T12:06:00", "BV": 0.0966882 }, { "O": 4.381e-05, "H": 4.381e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 3846.02562208, "T": "2017-11-10T12:07:00", "BV": 0.16849436 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6676.46938293, "T": "2017-11-10T12:08:00", "BV": 0.2904264 }, { "O": 4.362e-05, "H": 4.381e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 726.62074847, "T": "2017-11-10T12:09:00", "BV": 0.03181899 }, { "O": 4.393e-05, "H": 4.393e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1443.67415192, "T": "2017-11-10T12:10:00", "BV": 0.06317303 }, { "O": 4.352e-05, "H": 4.352e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 12393.33251563, "T": "2017-11-10T12:11:00", "BV": 0.53889235 }, { "O": 4.351e-05, "H": 4.395e-05, "L": 4.351e-05, "C": 4.39e-05, "V": 6151.74042283, "T": "2017-11-10T12:12:00", "BV": 0.26892851 }, { "O": 4.395e-05, "H": 4.395e-05, "L": 4.393e-05, "C": 4.394e-05, "V": 5249.97718478, "T": "2017-11-10T12:13:00", "BV": 0.23067635 }, { "O": 4.394e-05, "H": 4.394e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 440.60781703, "T": "2017-11-10T12:14:00", "BV": 0.01925724 }, { "O": 4.393e-05, "H": 4.393e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 148.72701622, "T": "2017-11-10T12:15:00", "BV": 0.00653357 }, { "O": 4.39e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 16511.01699616, "T": "2017-11-10T12:16:00", "BV": 0.7258776 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 7194.35394423, "T": "2017-11-10T12:17:00", "BV": 0.31643014 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 4756.93673273, "T": "2017-11-10T12:18:00", "BV": 0.20905004 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 100.0, "T": "2017-11-10T12:19:00", "BV": 0.0044 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1335.14213921, "T": "2017-11-10T12:20:00", "BV": 0.05874624 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10308.37402159, "T": "2017-11-10T12:21:00", "BV": 0.45356845 }, { "O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 3368.98785416, "T": "2017-11-10T12:22:00", "BV": 0.14826414 }, { "O": 4.424e-05, "H": 4.43e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1749.1521344, "T": "2017-11-10T12:23:00", "BV": 0.07741419 }, { "O": 4.424e-05, "H": 4.424e-05, "L": 4.406e-05, "C": 4.424e-05, "V": 1537.78079114, "T": "2017-11-10T12:24:00", "BV": 0.06800441 }, { "O": 4.424e-05, "H": 4.426e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 5650.37375959, "T": "2017-11-10T12:25:00", "BV": 0.24997472 }, { "O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 1150.09022167, "T": "2017-11-10T12:26:00", "BV": 0.05094227 }, { "O": 4.426e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 45121.59480587, "T": "2017-11-10T12:27:00", "BV": 1.9859704 }, { "O": 4.4e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 3353.66354073, "T": "2017-11-10T12:28:00", "BV": 0.14756606 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 23367.11313474, "T": "2017-11-10T12:29:00", "BV": 1.01729759 }, { "O": 4.377e-05, "H": 4.398e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 438.84466002, "T": "2017-11-10T12:30:00", "BV": 0.01922096 }, { "O": 4.377e-05, "H": 4.397e-05, "L": 4.377e-05, "C": 4.397e-05, "V": 297.88356949, "T": "2017-11-10T12:31:00", "BV": 0.01307607 }, { "O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 290.97030015, "T": "2017-11-10T12:32:00", "BV": 0.01279395 }, { "O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 1058.75394089, "T": "2017-11-10T12:33:00", "BV": 0.04637342 }, { "O": 4.38e-05, "H": 4.396e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 9071.75374996, "T": "2017-11-10T12:34:00", "BV": 0.39604518 }, { "O": 4.396e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5562.91364127, "T": "2017-11-10T12:35:00", "BV": 0.2445491 }, { "O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 48.67990562, "T": "2017-11-10T12:36:00", "BV": 0.00214045 }, { "O": 4.355e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.397e-05, "V": 2876.13190851, "T": "2017-11-10T12:37:00", "BV": 0.1261911 }, { "O": 4.397e-05, "H": 4.398e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 4924.02599007, "T": "2017-11-10T12:38:00", "BV": 0.21651285 }, { "O": 4.408e-05, "H": 4.427e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 17474.24996719, "T": "2017-11-10T12:39:00", "BV": 0.77043663 }, { "O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 9389.32172761, "T": "2017-11-10T12:40:00", "BV": 0.41387463 }, { "O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 14445.39534865, "T": "2017-11-10T12:41:00", "BV": 0.63516402 }, { "O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 2790.46348003, "T": "2017-11-10T12:42:00", "BV": 0.12270141 }, { "O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 7876.91091209, "T": "2017-11-10T12:43:00", "BV": 0.34634775 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2002.58996814, "T": "2017-11-10T12:44:00", "BV": 0.08809146 }, { "O": 4.398e-05, "H": 4.398e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 3986.23554959, "T": "2017-11-10T12:45:00", "BV": 0.17521438 }, { "O": 4.364e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 10768.10783334, "T": "2017-11-10T12:47:00", "BV": 0.46867715 }, { "O": 4.35e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.364e-05, "V": 12198.40252487, "T": "2017-11-10T12:48:00", "BV": 0.53091762 }, { "O": 4.364e-05, "H": 4.364e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 14585.91536549, "T": "2017-11-10T12:49:00", "BV": 0.63391974 }, { "O": 4.346e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 23541.50830604, "T": "2017-11-10T12:50:00", "BV": 1.0231091 }, { "O": 4.344e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 18275.00513694, "T": "2017-11-10T12:51:00", "BV": 0.80852331 }, { "O": 4.432e-05, "H": 4.432e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 1606.59461917, "T": "2017-11-10T12:52:00", "BV": 0.07004304 }, { "O": 4.352e-05, "H": 4.352e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 632.03972727, "T": "2017-11-10T12:53:00", "BV": 0.02750636 }, { "O": 4.395e-05, "H": 4.409e-05, "L": 4.395e-05, "C": 4.409e-05, "V": 1250.97758747, "T": "2017-11-10T12:54:00", "BV": 0.05500121 }, { "O": 4.41e-05, "H": 4.41e-05, "L": 4.409e-05, "C": 4.409e-05, "V": 6274.72883134, "T": "2017-11-10T12:55:00", "BV": 0.27666798 }, { "O": 4.409e-05, "H": 4.41e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 18458.07314074, "T": "2017-11-10T12:56:00", "BV": 0.813777 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4816.33512103, "T": "2017-11-10T12:57:00", "BV": 0.21191642 }, { "O": 4.4e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 4165.73597537, "T": "2017-11-10T12:58:00", "BV": 0.18309181 }, { "O": 4.354e-05, "H": 4.398e-05, "L": 4.354e-05, "C": 4.398e-05, "V": 1234.827699, "T": "2017-11-10T12:59:00", "BV": 0.05380844 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1148.98916144, "T": "2017-11-10T13:00:00", "BV": 0.05054902 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 5543.14491836, "T": "2017-11-10T13:01:00", "BV": 0.24385983 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 52.87087584, "T": "2017-11-10T13:02:00", "BV": 0.00232631 }, { "O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 2013.28304422, "T": "2017-11-10T13:03:00", "BV": 0.08858895 }, { "O": 4.402e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 7765.46366916, "T": "2017-11-10T13:04:00", "BV": 0.34188934 }, { "O": 4.407e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 3296.11933394, "T": "2017-11-10T13:05:00", "BV": 0.14510081 }, { "O": 4.382e-05, "H": 4.382e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 13868.64769727, "T": "2017-11-10T13:06:00", "BV": 0.60516038 }, { "O": 4.365e-05, "H": 4.399e-05, "L": 4.365e-05, "C": 4.399e-05, "V": 4572.52561703, "T": "2017-11-10T13:07:00", "BV": 0.19962301 }, { "O": 4.398e-05, "H": 4.398e-05, "L": 4.367e-05, "C": 4.397e-05, "V": 3199.63732221, "T": "2017-11-10T13:08:00", "BV": 0.1406219 }, { "O": 4.397e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5173.59252335, "T": "2017-11-10T13:09:00", "BV": 0.22747394 }, { "O": 4.375e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3792.28101089, "T": "2017-11-10T13:10:00", "BV": 0.16564538 }, { "O": 4.394e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 11252.31438592, "T": "2017-11-10T13:11:00", "BV": 0.49162287 }, { "O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 810.45891369, "T": "2017-11-10T13:12:00", "BV": 0.03539274 }, { "O": 4.367e-05, "H": 4.392e-05, "L": 4.367e-05, "C": 4.392e-05, "V": 3562.27734311, "T": "2017-11-10T13:13:00", "BV": 0.15635345 }, { "O": 4.392e-05, "H": 4.392e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 534.61034422, "T": "2017-11-10T13:14:00", "BV": 0.02336463 }, { "O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 22.89901534, "T": "2017-11-10T13:15:00", "BV": 0.00099999 }, { "O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 25839.13671574, "T": "2017-11-10T13:16:00", "BV": 1.12733374 }, { "O": 4.364e-05, "H": 4.364e-05, "L": 4.352e-05, "C": 4.364e-05, "V": 5418.42171173, "T": "2017-11-10T13:17:00", "BV": 0.23614174 }, { "O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 4690.18161516, "T": "2017-11-10T13:18:00", "BV": 0.20457115 }, { "O": 4.355e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 1617.10260087, "T": "2017-11-10T13:19:00", "BV": 0.07042943 }, { "O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 3322.70342378, "T": "2017-11-10T13:20:00", "BV": 0.14473694 }, { "O": 4.356e-05, "H": 4.392e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 14219.82208813, "T": "2017-11-10T13:21:00", "BV": 0.62069175 }, { "O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 50681.09035543, "T": "2017-11-10T13:22:00", "BV": 2.20766827 }, { "O": 4.392e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 122.89281432, "T": "2017-11-10T13:23:00", "BV": 0.00537284 }, { "O": 4.358e-05, "H": 4.358e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 7036.53684824, "T": "2017-11-10T13:24:00", "BV": 0.30661632 }, { "O": 4.358e-05, "H": 4.358e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 893.07286762, "T": "2017-11-10T13:25:00", "BV": 0.03892011 }, { "O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 3902.45621214, "T": "2017-11-10T13:26:00", "BV": 0.17057812 }, { "O": 4.392e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 8136.10309893, "T": "2017-11-10T13:27:00", "BV": 0.35708946 }, { "O": 4.365e-05, "H": 4.365e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1459.25994627, "T": "2017-11-10T13:28:00", "BV": 0.06369668 }, { "O": 4.365e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.392e-05, "V": 13840.34126184, "T": "2017-11-10T13:29:00", "BV": 0.60672415 }, { "O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 7680.262085, "T": "2017-11-10T13:30:00", "BV": 0.33798229 }, { "O": 4.401e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4293.44052449, "T": "2017-11-10T13:31:00", "BV": 0.18893067 }, { "O": 4.409e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 7160.24904073, "T": "2017-11-10T13:32:00", "BV": 0.31641058 }, { "O": 4.415e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 2406.22012315, "T": "2017-11-10T13:33:00", "BV": 0.10627231 }, { "O": 4.43e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 10022.95684113, "T": "2017-11-10T13:34:00", "BV": 0.44401238 }, { "O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 15451.51647087, "T": "2017-11-10T13:35:00", "BV": 0.68391603 }, { "O": 4.42e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 8643.99687423, "T": "2017-11-10T13:36:00", "BV": 0.38089288 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 4121.54353731, "T": "2017-11-10T13:37:00", "BV": 0.18061856 }, { "O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 10581.27079863, "T": "2017-11-10T13:38:00", "BV": 0.46208407 }, { "O": 4.367e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 63.74647851, "T": "2017-11-10T13:39:00", "BV": 0.00278686 }, { "O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 2144.66408562, "T": "2017-11-10T13:40:00", "BV": 0.09423984 }, { "O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 874.64159536, "T": "2017-11-10T13:41:00", "BV": 0.03843175 }, { "O": 4.394e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 9394.41726792, "T": "2017-11-10T13:43:00", "BV": 0.41282222 }, { "O": 4.367e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.368e-05, "V": 253.31546638, "T": "2017-11-10T13:45:00", "BV": 0.01106381 }, { "O": 4.368e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3722.9901248, "T": "2017-11-10T13:46:00", "BV": 0.16260947 }, { "O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.39e-05, "V": 3456.36930154, "T": "2017-11-10T13:47:00", "BV": 0.15097455 }, { "O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 4483.26988497, "T": "2017-11-10T13:48:00", "BV": 0.19681554 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 809.34366887, "T": "2017-11-10T13:49:00", "BV": 0.03536022 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 6299.31118314, "T": "2017-11-10T13:50:00", "BV": 0.2752169 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 2537.17828875, "T": "2017-11-10T13:51:00", "BV": 0.11084931 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 4246.72469523, "T": "2017-11-10T13:52:00", "BV": 0.18553938 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 1319.63836118, "T": "2017-11-10T13:53:00", "BV": 0.05765498 }, { "O": 4.368e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 5827.53790563, "T": "2017-11-10T13:54:00", "BV": 0.25439972 }, { "O": 4.365e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 3137.43607804, "T": "2017-11-10T13:55:00", "BV": 0.13693507 }, { "O": 4.358e-05, "H": 4.365e-05, "L": 4.352e-05, "C": 4.365e-05, "V": 3333.60929488, "T": "2017-11-10T13:56:00", "BV": 0.14533527 }, { "O": 4.359e-05, "H": 4.359e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 112.33108108, "T": "2017-11-10T13:57:00", "BV": 0.0048965 }, { "O": 4.359e-05, "H": 4.36e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 471.31659747, "T": "2017-11-10T13:58:00", "BV": 0.02054537 }, { "O": 4.359e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 1358.4044482, "T": "2017-11-10T13:59:00", "BV": 0.05916281 }, { "O": 4.35e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 957.22373508, "T": "2017-11-10T14:00:00", "BV": 0.04164379 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 1704.08450704, "T": "2017-11-10T14:01:00", "BV": 0.07384201 }, { "O": 4.33e-05, "H": 4.349e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 2678.64827743, "T": "2017-11-10T14:02:00", "BV": 0.1159089 }, { "O": 4.324e-05, "H": 4.324e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 15.1537201, "T": "2017-11-10T14:03:00", "BV": 0.00065524 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 1154.00673771, "T": "2017-11-10T14:04:00", "BV": 0.04975245 }, { "O": 4.31e-05, "H": 4.31e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 9555.50844899, "T": "2017-11-10T14:05:00", "BV": 0.41110708 }, { "O": 4.3e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 2719.93353344, "T": "2017-11-10T14:06:00", "BV": 0.11688199 }, { "O": 4.289e-05, "H": 4.289e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 10745.25712375, "T": "2017-11-10T14:07:00", "BV": 0.45744863 }, { "O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 24397.26137701, "T": "2017-11-10T14:08:00", "BV": 1.03680597 }, { "O": 4.248e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 8133.78189064, "T": "2017-11-10T14:09:00", "BV": 0.34563138 }, { "O": 4.3e-05, "H": 4.301e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 5048.42914596, "T": "2017-11-10T14:10:00", "BV": 0.21671517 }, { "O": 4.303e-05, "H": 4.311e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 4387.82874177, "T": "2017-11-10T14:12:00", "BV": 0.18913315 }, { "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 2311.91798425, "T": "2017-11-10T14:13:00", "BV": 0.09966677 }, { "O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.319e-05, "V": 20976.9274266, "T": "2017-11-10T14:14:00", "BV": 0.90448457 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1710.34360716, "T": "2017-11-10T14:15:00", "BV": 0.07376027 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 5119.74348333, "T": "2017-11-10T14:16:00", "BV": 0.22110309 }, { "O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 5202.49453906, "T": "2017-11-10T14:17:00", "BV": 0.22435688 }, { "O": 4.311e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 3290.43413444, "T": "2017-11-10T14:18:00", "BV": 0.14186589 }, { "O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 9096.63062173, "T": "2017-11-10T14:19:00", "BV": 0.39218776 }, { "O": 4.304e-05, "H": 4.312e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 941.59841721, "T": "2017-11-10T14:20:00", "BV": 0.04059707 }, { "O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 1294.00569536, "T": "2017-11-10T14:21:00", "BV": 0.05582752 }, { "O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 3008.22707467, "T": "2017-11-10T14:24:00", "BV": 0.12977021 }, { "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3554.41701061, "T": "2017-11-10T14:27:00", "BV": 0.15323089 }, { "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3487.46853793, "T": "2017-11-10T14:28:00", "BV": 0.15034475 }, { "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1294.99508265, "T": "2017-11-10T14:29:00", "BV": 0.05582723 }, { "O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 13.91465677, "T": "2017-11-10T14:30:00", "BV": 0.00059999 }, { "O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 545.35370745, "T": "2017-11-10T14:31:00", "BV": 0.02351157 }, { "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 115.0, "T": "2017-11-10T14:32:00", "BV": 0.00495765 }, { "O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 993.49857373, "T": "2017-11-10T14:33:00", "BV": 0.04283965 }, { "O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 5983.63621706, "T": "2017-11-10T14:34:00", "BV": 0.25801078 }, { "O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1172.61673928, "T": "2017-11-10T14:35:00", "BV": 0.0505784 }, { "O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 303.107734, "T": "2017-11-10T14:36:00", "BV": 0.01307303 }, { "O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 33.96154683, "T": "2017-11-10T14:38:00", "BV": 0.00146491 }, { "O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 4500.0, "T": "2017-11-10T14:39:00", "BV": 0.19408499 }, { "O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1965.82193328, "T": "2017-11-10T14:40:00", "BV": 0.08481243 }, { "O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 640.71683263, "T": "2017-11-10T14:41:00", "BV": 0.02763411 }, { "O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 11784.65049306, "T": "2017-11-10T14:42:00", "BV": 0.50834286 }, { "O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 3063.31666737, "T": "2017-11-10T14:43:00", "BV": 0.13213239 }, { "O": 4.314e-05, "H": 4.315e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 23117.03360371, "T": "2017-11-10T14:44:00", "BV": 0.99748411 }, { "O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 170.46273826, "T": "2017-11-10T14:45:00", "BV": 0.00735205 }, { "O": 4.315e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 5608.51475387, "T": "2017-11-10T14:46:00", "BV": 0.24190994 }, { "O": 4.309e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 5439.6914905, "T": "2017-11-10T14:47:00", "BV": 0.23470676 }, { "O": 4.315e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 6807.72991275, "T": "2017-11-10T14:48:00", "BV": 0.29357895 }, { "O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4189.05126434, "T": "2017-11-10T14:49:00", "BV": 0.1809251 }, { "O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.35e-05, "V": 4309.89692762, "T": "2017-11-10T14:50:00", "BV": 0.18666543 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 4631.2473685, "T": "2017-11-10T14:51:00", "BV": 0.20135344 }, { "O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 22.99908004, "T": "2017-11-10T14:52:00", "BV": 0.001 }, { "O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 11.51277918, "T": "2017-11-10T14:53:00", "BV": 0.00049999 }, { "O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 2000.0, "T": "2017-11-10T14:54:00", "BV": 0.08685999 }, { "O": 4.343e-05, "H": 4.343e-05, "L": 4.33e-05, "C": 4.343e-05, "V": 1682.03952119, "T": "2017-11-10T14:56:00", "BV": 0.07303816 }, { "O": 4.343e-05, "H": 4.356e-05, "L": 4.34e-05, "C": 4.356e-05, "V": 5372.32159168, "T": "2017-11-10T14:57:00", "BV": 0.23342569 }, { "O": 4.357e-05, "H": 4.377e-05, "L": 4.357e-05, "C": 4.377e-05, "V": 2478.01285579, "T": "2017-11-10T14:58:00", "BV": 0.10820046 }, { "O": 4.387e-05, "H": 4.479e-05, "L": 4.387e-05, "C": 4.472e-05, "V": 24768.42967487, "T": "2017-11-10T14:59:00", "BV": 1.09751296 }, { "O": 4.48e-05, "H": 4.49e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 14851.69648078, "T": "2017-11-10T15:00:00", "BV": 0.6659035 }, { "O": 4.49e-05, "H": 4.509e-05, "L": 4.489e-05, "C": 4.509e-05, "V": 40422.11664165, "T": "2017-11-10T15:01:00", "BV": 1.81805692 }, { "O": 4.509e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.521e-05, "V": 23021.45990765, "T": "2017-11-10T15:02:00", "BV": 1.03910095 }, { "O": 4.521e-05, "H": 4.525e-05, "L": 4.521e-05, "C": 4.524e-05, "V": 10493.31902439, "T": "2017-11-10T15:03:00", "BV": 0.47458638 }, { "O": 4.524e-05, "H": 4.54e-05, "L": 4.524e-05, "C": 4.539e-05, "V": 7777.30238825, "T": "2017-11-10T15:04:00", "BV": 0.35267161 }, { "O": 4.54e-05, "H": 4.54e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 20811.01976808, "T": "2017-11-10T15:05:00", "BV": 0.94104949 }, { "O": 4.483e-05, "H": 4.483e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 11573.95984529, "T": "2017-11-10T15:06:00", "BV": 0.51553807 }, { "O": 4.452e-05, "H": 4.452e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 1811.60737106, "T": "2017-11-10T15:07:00", "BV": 0.08049908 }, { "O": 4.43e-05, "H": 4.495e-05, "L": 4.43e-05, "C": 4.489e-05, "V": 8865.16730565, "T": "2017-11-10T15:08:00", "BV": 0.39764999 }, { "O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 13322.3292463, "T": "2017-11-10T15:09:00", "BV": 0.59814627 }, { "O": 4.498e-05, "H": 4.498e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 2670.60465802, "T": "2017-11-10T15:10:00", "BV": 0.12010557 }, { "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 7130.94394231, "T": "2017-11-10T15:11:00", "BV": 0.32079844 }, { "O": 4.498e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 13016.68936678, "T": "2017-11-10T15:12:00", "BV": 0.58558069 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 870.11801962, "T": "2017-11-10T15:13:00", "BV": 0.03914816 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 7256.13343749, "T": "2017-11-10T15:14:00", "BV": 0.32420454 }, { "O": 4.499e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.498e-05, "V": 14453.51875285, "T": "2017-11-10T15:15:00", "BV": 0.64556937 }, { "O": 4.46e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 11476.86820647, "T": "2017-11-10T15:16:00", "BV": 0.51330759 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 50.0, "T": "2017-11-10T15:17:00", "BV": 0.002225 }, { "O": 4.492e-05, "H": 4.492e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 12.00788726, "T": "2017-11-10T15:18:00", "BV": 0.00053939 }, { "O": 4.492e-05, "H": 4.492e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 579.86726964, "T": "2017-11-10T15:19:00", "BV": 0.02583763 }, { "O": 4.451e-05, "H": 4.451e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 1091.97235888, "T": "2017-11-10T15:20:00", "BV": 0.04860368 }, { "O": 4.451e-05, "H": 4.451e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1155.39734512, "T": "2017-11-10T15:21:00", "BV": 0.05141867 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 915.1036455, "T": "2017-11-10T15:22:00", "BV": 0.0407221 }, { "O": 4.45e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 678.13810756, "T": "2017-11-10T15:23:00", "BV": 0.0302667 }, { "O": 4.498e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 2960.43723597, "T": "2017-11-10T15:24:00", "BV": 0.132781 }, { "O": 4.478e-05, "H": 4.517e-05, "L": 4.478e-05, "C": 4.517e-05, "V": 3362.03470743, "T": "2017-11-10T15:25:00", "BV": 0.15144521 }, { "O": 4.532e-05, "H": 4.532e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 8892.27813268, "T": "2017-11-10T15:26:00", "BV": 0.40297041 }, { "O": 4.535e-05, "H": 4.556e-05, "L": 4.534e-05, "C": 4.556e-05, "V": 38941.71900045, "T": "2017-11-10T15:27:00", "BV": 1.77092607 }, { "O": 4.557e-05, "H": 4.566e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3999.2602911, "T": "2017-11-10T15:28:00", "BV": 0.1823057 }, { "O": 4.56e-05, "H": 4.576e-05, "L": 4.56e-05, "C": 4.576e-05, "V": 23174.64347968, "T": "2017-11-10T15:29:00", "BV": 1.05990803 }, { "O": 4.575e-05, "H": 4.585e-05, "L": 4.575e-05, "C": 4.585e-05, "V": 3150.01506823, "T": "2017-11-10T15:30:00", "BV": 0.14431831 }, { "O": 4.585e-05, "H": 4.597e-05, "L": 4.585e-05, "C": 4.597e-05, "V": 8111.15828227, "T": "2017-11-10T15:31:00", "BV": 0.37200208 }, { "O": 4.598e-05, "H": 4.623e-05, "L": 4.597e-05, "C": 4.599e-05, "V": 39385.93071196, "T": "2017-11-10T15:32:00", "BV": 1.81240541 }, { "O": 4.589e-05, "H": 4.629e-05, "L": 4.589e-05, "C": 4.606e-05, "V": 12603.75297135, "T": "2017-11-10T15:33:00", "BV": 0.58072569 }, { "O": 4.629e-05, "H": 4.685e-05, "L": 4.629e-05, "C": 4.685e-05, "V": 35352.23055407, "T": "2017-11-10T15:34:00", "BV": 1.64895754 }, { "O": 4.69e-05, "H": 4.744e-05, "L": 4.69e-05, "C": 4.744e-05, "V": 66912.01850716, "T": "2017-11-10T15:35:00", "BV": 3.15218964 }, { "O": 4.72e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 43147.99843275, "T": "2017-11-10T15:36:00", "BV": 2.04054416 }, { "O": 4.6e-05, "H": 4.645e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 11045.70774573, "T": "2017-11-10T15:37:00", "BV": 0.5085713 }, { "O": 4.64e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.7e-05, "V": 71477.69103409, "T": "2017-11-10T15:38:00", "BV": 3.35234384 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 26743.29988177, "T": "2017-11-10T15:39:00", "BV": 1.2512133 }, { "O": 4.64e-05, "H": 4.681e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 9187.62963117, "T": "2017-11-10T15:40:00", "BV": 0.42473219 }, { "O": 4.64e-05, "H": 4.697e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 20315.17364342, "T": "2017-11-10T15:41:00", "BV": 0.94527986 }, { "O": 4.641e-05, "H": 4.695e-05, "L": 4.641e-05, "C": 4.695e-05, "V": 3751.75720242, "T": "2017-11-10T15:42:00", "BV": 0.17558768 }, { "O": 4.694e-05, "H": 4.729e-05, "L": 4.694e-05, "C": 4.729e-05, "V": 54765.64042349, "T": "2017-11-10T15:43:00", "BV": 2.58494423 }, { "O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.73e-05, "V": 42569.8883839, "T": "2017-11-10T15:44:00", "BV": 2.01304791 }, { "O": 4.73e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 47026.13775293, "T": "2017-11-10T15:45:00", "BV": 2.23252743 }, { "O": 4.749e-05, "H": 4.799e-05, "L": 4.749e-05, "C": 4.786e-05, "V": 36028.75621049, "T": "2017-11-10T15:46:00", "BV": 1.72245232 }, { "O": 4.799e-05, "H": 4.825e-05, "L": 4.799e-05, "C": 4.825e-05, "V": 71168.94678068, "T": "2017-11-10T15:47:00", "BV": 3.4224153 }, { "O": 4.825e-05, "H": 4.848e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 59469.23033659, "T": "2017-11-10T15:48:00", "BV": 2.87706936 }, { "O": 4.847e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.847e-05, "V": 77144.41925465, "T": "2017-11-10T15:49:00", "BV": 3.72168617 }, { "O": 4.843e-05, "H": 4.858e-05, "L": 4.843e-05, "C": 4.858e-05, "V": 23889.73147039, "T": "2017-11-10T15:50:00", "BV": 1.15781148 }, { "O": 4.858e-05, "H": 4.879e-05, "L": 4.858e-05, "C": 4.875e-05, "V": 52322.26611398, "T": "2017-11-10T15:51:00", "BV": 2.54492792 }, { "O": 4.879e-05, "H": 4.896e-05, "L": 4.877e-05, "C": 4.896e-05, "V": 48950.47777871, "T": "2017-11-10T15:52:00", "BV": 2.39122011 }, { "O": 4.897e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 67521.28909193, "T": "2017-11-10T15:53:00", "BV": 3.30843933 }, { "O": 4.887e-05, "H": 4.89e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 113329.43362463, "T": "2017-11-10T15:54:00", "BV": 5.45794538 }, { "O": 4.748e-05, "H": 4.795e-05, "L": 4.656e-05, "C": 4.672e-05, "V": 117934.85779938, "T": "2017-11-10T15:55:00", "BV": 5.55603484 }, { "O": 4.673e-05, "H": 4.795e-05, "L": 4.66e-05, "C": 4.75e-05, "V": 22835.88871548, "T": "2017-11-10T15:56:00", "BV": 1.08286387 }, { "O": 4.795e-05, "H": 4.843e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 50428.83813849, "T": "2017-11-10T15:57:00", "BV": 2.42156355 }, { "O": 4.802e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 21799.3212142, "T": "2017-11-10T15:58:00", "BV": 1.04644433 }, { "O": 4.8e-05, "H": 4.822e-05, "L": 4.8e-05, "C": 4.822e-05, "V": 12358.49263397, "T": "2017-11-10T15:59:00", "BV": 0.59398618 }, { "O": 4.84e-05, "H": 4.848e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42349.03164562, "T": "2017-11-10T16:00:00", "BV": 2.04784975 }, { "O": 4.84e-05, "H": 4.84e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 29906.44133185, "T": "2017-11-10T16:01:00", "BV": 1.43871468 }, { "O": 4.803e-05, "H": 4.803e-05, "L": 4.767e-05, "C": 4.789e-05, "V": 18269.77320296, "T": "2017-11-10T16:02:00", "BV": 0.87624395 }, { "O": 4.789e-05, "H": 4.801e-05, "L": 4.769e-05, "C": 4.789e-05, "V": 10446.38212243, "T": "2017-11-10T16:03:00", "BV": 0.50097593 }, { "O": 4.789e-05, "H": 4.789e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 10679.36491091, "T": "2017-11-10T16:04:00", "BV": 0.51037046 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 70914.25899107, "T": "2017-11-10T16:05:00", "BV": 3.35182738 }, { "O": 4.692e-05, "H": 4.692e-05, "L": 4.656e-05, "C": 4.669e-05, "V": 11831.7516993, "T": "2017-11-10T16:06:00", "BV": 0.55339501 }, { "O": 4.669e-05, "H": 4.68e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 45765.33562267, "T": "2017-11-10T16:07:00", "BV": 2.13043716 }, { "O": 4.652e-05, "H": 4.652e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 19487.74334992, "T": "2017-11-10T16:08:00", "BV": 0.90214771 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 13509.6779426, "T": "2017-11-10T16:09:00", "BV": 0.6240081 }, { "O": 4.65e-05, "H": 4.669e-05, "L": 4.616e-05, "C": 4.669e-05, "V": 8304.806578, "T": "2017-11-10T16:10:00", "BV": 0.38463197 }, { "O": 4.67e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.729e-05, "V": 23814.33675451, "T": "2017-11-10T16:11:00", "BV": 1.11735622 }, { "O": 4.723e-05, "H": 4.729e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 14283.24159879, "T": "2017-11-10T16:12:00", "BV": 0.67193157 }, { "O": 4.701e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.723e-05, "V": 25119.87782108, "T": "2017-11-10T16:13:00", "BV": 1.18475842 }, { "O": 4.729e-05, "H": 4.729e-05, "L": 4.701e-05, "C": 4.722e-05, "V": 11804.40116167, "T": "2017-11-10T16:14:00", "BV": 0.55644763 }, { "O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.667e-05, "V": 18570.62567399, "T": "2017-11-10T16:15:00", "BV": 0.86852119 }, { "O": 4.669e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.719e-05, "V": 12478.99872259, "T": "2017-11-10T16:16:00", "BV": 0.58523425 }, { "O": 4.719e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.71e-05, "V": 10393.73339965, "T": "2017-11-10T16:17:00", "BV": 0.4898737 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 7928.78707484, "T": "2017-11-10T16:18:00", "BV": 0.37056199 }, { "O": 4.71e-05, "H": 4.716e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 9180.64977608, "T": "2017-11-10T16:19:00", "BV": 0.43223758 }, { "O": 4.709e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.709e-05, "V": 10826.06052066, "T": "2017-11-10T16:20:00", "BV": 0.50973332 }, { "O": 4.709e-05, "H": 4.73e-05, "L": 4.709e-05, "C": 4.726e-05, "V": 24792.52133625, "T": "2017-11-10T16:21:00", "BV": 1.17126126 }, { "O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.8e-05, "V": 55753.65356116, "T": "2017-11-10T16:22:00", "BV": 2.67017302 }, { "O": 4.799e-05, "H": 4.818e-05, "L": 4.78e-05, "C": 4.81e-05, "V": 17545.52942302, "T": "2017-11-10T16:23:00", "BV": 0.84211072 }, { "O": 4.82e-05, "H": 4.89e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 85223.32716058, "T": "2017-11-10T16:24:00", "BV": 4.1299196 }, { "O": 4.884e-05, "H": 4.903e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 56329.70592452, "T": "2017-11-10T16:25:00", "BV": 2.75742314 }, { "O": 4.909e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 31974.53936805, "T": "2017-11-10T16:26:00", "BV": 1.57368288 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 44310.79504369, "T": "2017-11-10T16:27:00", "BV": 2.18284365 }, { "O": 4.902e-05, "H": 4.903e-05, "L": 4.821e-05, "C": 4.821e-05, "V": 68237.58382359, "T": "2017-11-10T16:28:00", "BV": 3.32748495 }, { "O": 4.821e-05, "H": 4.828e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 49649.60061953, "T": "2017-11-10T16:29:00", "BV": 2.38643457 }, { "O": 4.799e-05, "H": 4.8e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 21817.88440574, "T": "2017-11-10T16:30:00", "BV": 1.04090024 }, { "O": 4.77e-05, "H": 4.856e-05, "L": 4.76e-05, "C": 4.856e-05, "V": 21385.97170807, "T": "2017-11-10T16:31:00", "BV": 1.03063381 }, { "O": 4.856e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 6663.26052058, "T": "2017-11-10T16:32:00", "BV": 0.323773 }, { "O": 4.873e-05, "H": 4.873e-05, "L": 4.805e-05, "C": 4.855e-05, "V": 18001.82272657, "T": "2017-11-10T16:33:00", "BV": 0.87496529 }, { "O": 4.855e-05, "H": 4.855e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 9663.10072347, "T": "2017-11-10T16:34:00", "BV": 0.46834749 }, { "O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 14086.18109146, "T": "2017-11-10T16:35:00", "BV": 0.68302515 }, { "O": 4.849e-05, "H": 4.874e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 10044.58308766, "T": "2017-11-10T16:36:00", "BV": 0.4869944 }, { "O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21571.70456022, "T": "2017-11-10T16:37:00", "BV": 1.04625458 }, { "O": 4.848e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.846e-05, "V": 10966.34107748, "T": "2017-11-10T16:38:00", "BV": 0.53052392 }, { "O": 4.807e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 7218.87084151, "T": "2017-11-10T16:39:00", "BV": 0.34775191 }, { "O": 4.803e-05, "H": 4.803e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 40250.29760914, "T": "2017-11-10T16:40:00", "BV": 1.93214183 }, { "O": 4.807e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 21749.08540085, "T": "2017-11-10T16:41:00", "BV": 1.0457535 }, { "O": 4.803e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 23120.37488346, "T": "2017-11-10T16:42:00", "BV": 1.11076137 }, { "O": 4.803e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 18905.56214934, "T": "2017-11-10T16:43:00", "BV": 0.90669647 }, { "O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 40791.45720722, "T": "2017-11-10T16:44:00", "BV": 1.95720662 }, { "O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 21435.09501073, "T": "2017-11-10T16:45:00", "BV": 1.02554866 }, { "O": 4.8e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 22832.34844845, "T": "2017-11-10T16:46:00", "BV": 1.10327022 }, { "O": 4.85e-05, "H": 4.9e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 23315.18186529, "T": "2017-11-10T16:47:00", "BV": 1.13599475 }, { "O": 4.9e-05, "H": 4.992e-05, "L": 4.9e-05, "C": 4.961e-05, "V": 143153.75285166, "T": "2017-11-10T16:48:00", "BV": 7.07810153 }, { "O": 4.961e-05, "H": 5.016e-05, "L": 4.96e-05, "C": 5e-05, "V": 258620.6670149, "T": "2017-11-10T16:49:00", "BV": 12.92653292 }, { "O": 5.01e-05, "H": 5.112e-05, "L": 5e-05, "C": 5.112e-05, "V": 115352.83501325, "T": "2017-11-10T16:50:00", "BV": 5.85030575 }, { "O": 5.112e-05, "H": 5.234e-05, "L": 5.11e-05, "C": 5.234e-05, "V": 239621.22602305, "T": "2017-11-10T16:51:00", "BV": 12.37676771 }, { "O": 5.234e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.289e-05, "V": 118845.81116789, "T": "2017-11-10T16:52:00", "BV": 6.2482503 }, { "O": 5.283e-05, "H": 5.29e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 176326.71074211, "T": "2017-11-10T16:53:00", "BV": 9.16823337 }, { "O": 5.036e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 80166.08052568, "T": "2017-11-10T16:54:00", "BV": 4.05135656 }, { "O": 5.095e-05, "H": 5.246e-05, "L": 5.095e-05, "C": 5.23e-05, "V": 57783.9395101, "T": "2017-11-10T16:55:00", "BV": 2.99045302 }, { "O": 5.246e-05, "H": 5.375e-05, "L": 5.23e-05, "C": 5.375e-05, "V": 150999.90125647, "T": "2017-11-10T16:56:00", "BV": 8.00893712 }, { "O": 5.365e-05, "H": 5.41e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 203349.74425813, "T": "2017-11-10T16:57:00", "BV": 10.93674653 }, { "O": 5.341e-05, "H": 5.397e-05, "L": 5.167e-05, "C": 5.397e-05, "V": 85542.43441337, "T": "2017-11-10T16:58:00", "BV": 4.47611611 }, { "O": 5.313e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 122068.82796251, "T": "2017-11-10T16:59:00", "BV": 6.50291836 }, { "O": 5.302e-05, "H": 5.348e-05, "L": 5.299e-05, "C": 5.348e-05, "V": 61501.3141238, "T": "2017-11-10T17:00:00", "BV": 3.26537412 }, { "O": 5.333e-05, "H": 5.333e-05, "L": 5.169e-05, "C": 5.22e-05, "V": 93252.31054564, "T": "2017-11-10T17:01:00", "BV": 4.89323792 }, { "O": 5.22e-05, "H": 5.22e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 76643.41818563, "T": "2017-11-10T17:02:00", "BV": 3.97996682 }, { "O": 5.173e-05, "H": 5.203e-05, "L": 5.171e-05, "C": 5.2e-05, "V": 22497.64782432, "T": "2017-11-10T17:03:00", "BV": 1.16597187 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 82089.49669779, "T": "2017-11-10T17:04:00", "BV": 4.26045671 }, { "O": 5.211e-05, "H": 5.26e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 43347.79476226, "T": "2017-11-10T17:05:00", "BV": 2.26163747 }, { "O": 5.2e-05, "H": 5.262e-05, "L": 5.172e-05, "C": 5.25e-05, "V": 56104.20255615, "T": "2017-11-10T17:06:00", "BV": 2.92553691 }, { "O": 5.286e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.27e-05, "V": 58782.00174477, "T": "2017-11-10T17:07:00", "BV": 3.09884031 }, { "O": 5.285e-05, "H": 5.312e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 65663.99620799, "T": "2017-11-10T17:08:00", "BV": 3.4755328 }, { "O": 5.312e-05, "H": 5.329e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51915.52650066, "T": "2017-11-10T17:09:00", "BV": 2.74107999 }, { "O": 5.219e-05, "H": 5.28e-05, "L": 5.219e-05, "C": 5.28e-05, "V": 43958.07834713, "T": "2017-11-10T17:10:00", "BV": 2.29956784 }, { "O": 5.29e-05, "H": 5.354e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 78948.9014587, "T": "2017-11-10T17:11:00", "BV": 4.2062007 }, { "O": 5.354e-05, "H": 5.446e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 155778.79439865, "T": "2017-11-10T17:12:00", "BV": 8.44617017 }, { "O": 5.4e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 66218.36605982, "T": "2017-11-10T17:13:00", "BV": 3.54716837 }, { "O": 5.335e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.399e-05, "V": 52907.41986884, "T": "2017-11-10T17:14:00", "BV": 2.83800382 }, { "O": 5.4e-05, "H": 5.42e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 142185.44081813, "T": "2017-11-10T17:15:00", "BV": 7.59044989 }, { "O": 5.351e-05, "H": 5.393e-05, "L": 5.307e-05, "C": 5.389e-05, "V": 88562.54065202, "T": "2017-11-10T17:16:00", "BV": 4.74220668 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.307e-05, "C": 5.35e-05, "V": 57455.25385005, "T": "2017-11-10T17:17:00", "BV": 3.07405866 }, { "O": 5.356e-05, "H": 5.37e-05, "L": 5.309e-05, "C": 5.36e-05, "V": 24927.97509224, "T": "2017-11-10T17:18:00", "BV": 1.33299553 }, { "O": 5.36e-05, "H": 5.449e-05, "L": 5.353e-05, "C": 5.444e-05, "V": 123044.66506739, "T": "2017-11-10T17:19:00", "BV": 6.65958034 }, { "O": 5.448e-05, "H": 5.449e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 45545.04018147, "T": "2017-11-10T17:20:00", "BV": 2.47304693 }, { "O": 5.41e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 32658.74541612, "T": "2017-11-10T17:21:00", "BV": 1.75811437 }, { "O": 5.361e-05, "H": 5.366e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 19728.74353432, "T": "2017-11-10T17:22:00", "BV": 1.05789033 }, { "O": 5.361e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.4e-05, "V": 24829.00419135, "T": "2017-11-10T17:23:00", "BV": 1.34015124 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 40238.23552892, "T": "2017-11-10T17:24:00", "BV": 2.1484882 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.315e-05, "C": 5.335e-05, "V": 64929.63084846, "T": "2017-11-10T17:25:00", "BV": 3.49268905 }, { "O": 5.388e-05, "H": 5.39e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 37565.70753484, "T": "2017-11-10T17:26:00", "BV": 2.01396744 }, { "O": 5.338e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.353e-05, "V": 8959.70786548, "T": "2017-11-10T17:27:00", "BV": 0.47876397 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 35060.89951357, "T": "2017-11-10T17:28:00", "BV": 1.8726244 }, { "O": 5.32e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 13556.62719324, "T": "2017-11-10T17:29:00", "BV": 0.72082667 }, { "O": 5.315e-05, "H": 5.318e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 68673.57900343, "T": "2017-11-10T17:30:00", "BV": 3.64427827 }, { "O": 5.28e-05, "H": 5.28e-05, "L": 5.106e-05, "C": 5.18e-05, "V": 116526.69923953, "T": "2017-11-10T17:31:00", "BV": 6.03557772 }, { "O": 5.18e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 59324.40601068, "T": "2017-11-10T17:32:00", "BV": 3.07846079 }, { "O": 5.223e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 21452.84284659, "T": "2017-11-10T17:33:00", "BV": 1.11694125 }, { "O": 5.223e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.3e-05, "V": 42187.58837686, "T": "2017-11-10T17:34:00", "BV": 2.23012806 }, { "O": 5.301e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 37704.86822571, "T": "2017-11-10T17:35:00", "BV": 2.00416139 }, { "O": 5.338e-05, "H": 5.37e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 24080.20555111, "T": "2017-11-10T17:36:00", "BV": 1.28491181 }, { "O": 5.311e-05, "H": 5.343e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 42208.08333421, "T": "2017-11-10T17:37:00", "BV": 2.22385861 }, { "O": 5.257e-05, "H": 5.257e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 37215.19706461, "T": "2017-11-10T17:38:00", "BV": 1.93406606 }, { "O": 5.2e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.26e-05, "V": 1880.29233545, "T": "2017-11-10T17:39:00", "BV": 0.09884836 }, { "O": 5.21e-05, "H": 5.328e-05, "L": 5.21e-05, "C": 5.297e-05, "V": 26382.79826924, "T": "2017-11-10T17:40:00", "BV": 1.39685865 }, { "O": 5.297e-05, "H": 5.328e-05, "L": 5.297e-05, "C": 5.328e-05, "V": 34724.90874771, "T": "2017-11-10T17:41:00", "BV": 1.84183952 }, { "O": 5.34e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 58850.74018718, "T": "2017-11-10T17:42:00", "BV": 3.14653014 }, { "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93773.17070316, "T": "2017-11-10T17:43:00", "BV": 5.01730451 }, { "O": 5.35e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.348e-05, "V": 33684.2581652, "T": "2017-11-10T17:44:00", "BV": 1.79948213 }, { "O": 5.341e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 33345.93483788, "T": "2017-11-10T17:45:00", "BV": 1.77565535 }, { "O": 5.297e-05, "H": 5.339e-05, "L": 5.297e-05, "C": 5.339e-05, "V": 50934.14652099, "T": "2017-11-10T17:46:00", "BV": 2.69839511 }, { "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 5973.70350165, "T": "2017-11-10T17:47:00", "BV": 0.31655856 }, { "O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 4177.28813935, "T": "2017-11-10T17:48:00", "BV": 0.22097959 }, { "O": 5.276e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 14259.53641815, "T": "2017-11-10T17:49:00", "BV": 0.7540929 }, { "O": 5.27e-05, "H": 5.321e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 75103.4855388, "T": "2017-11-10T17:50:00", "BV": 3.99299629 }, { "O": 5.305e-05, "H": 5.305e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 20702.07103963, "T": "2017-11-10T17:51:00", "BV": 1.09710089 }, { "O": 5.299e-05, "H": 5.305e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 1608.66931233, "T": "2017-11-10T17:52:00", "BV": 0.08520645 }, { "O": 5.291e-05, "H": 5.291e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1566.68602663, "T": "2017-11-10T17:53:00", "BV": 0.0826775 }, { "O": 5.268e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47203.10043563, "T": "2017-11-10T17:54:00", "BV": 2.46798805 }, { "O": 5.211e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 31581.18044709, "T": "2017-11-10T17:55:00", "BV": 1.64727431 }, { "O": 5.211e-05, "H": 5.221e-05, "L": 5.172e-05, "C": 5.186e-05, "V": 40224.9259063, "T": "2017-11-10T17:56:00", "BV": 2.0897842 }, { "O": 5.186e-05, "H": 5.19e-05, "L": 5.162e-05, "C": 5.186e-05, "V": 34404.65928545, "T": "2017-11-10T17:57:00", "BV": 1.78080009 }, { "O": 5.173e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 16890.99169963, "T": "2017-11-10T17:58:00", "BV": 0.8719015 }, { "O": 5.151e-05, "H": 5.151e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 51345.98227269, "T": "2017-11-10T17:59:00", "BV": 2.62409398 }, { "O": 5.064e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 44079.32668484, "T": "2017-11-10T18:00:00", "BV": 2.23155629 }, { "O": 5.066e-05, "H": 5.082e-05, "L": 5e-05, "C": 5.003e-05, "V": 86690.46792327, "T": "2017-11-10T18:01:00", "BV": 4.36449219 }, { "O": 5.001e-05, "H": 5.001e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 68096.98773273, "T": "2017-11-10T18:02:00", "BV": 3.38320927 }, { "O": 4.95e-05, "H": 5.079e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 72760.19931385, "T": "2017-11-10T18:03:00", "BV": 3.61400736 }, { "O": 4.97e-05, "H": 5.05e-05, "L": 4.95e-05, "C": 5e-05, "V": 46367.82861367, "T": "2017-11-10T18:04:00", "BV": 2.32047668 }, { "O": 5e-05, "H": 5e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 62084.21587172, "T": "2017-11-10T18:05:00", "BV": 3.05686552 }, { "O": 4.897e-05, "H": 5e-05, "L": 4.865e-05, "C": 5e-05, "V": 130875.59330746, "T": "2017-11-10T18:06:00", "BV": 6.38010263 }, { "O": 4.978e-05, "H": 4.978e-05, "L": 4.88e-05, "C": 4.902e-05, "V": 23589.73975333, "T": "2017-11-10T18:07:00", "BV": 1.16605128 }, { "O": 4.949e-05, "H": 5.009e-05, "L": 4.901e-05, "C": 5.005e-05, "V": 43766.86501597, "T": "2017-11-10T18:08:00", "BV": 2.17213899 }, { "O": 5.005e-05, "H": 5.01e-05, "L": 4.91e-05, "C": 4.999e-05, "V": 77734.61274431, "T": "2017-11-10T18:09:00", "BV": 3.88113001 }, { "O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.979e-05, "V": 71714.02989637, "T": "2017-11-10T18:10:00", "BV": 3.52953 }, { "O": 4.978e-05, "H": 4.989e-05, "L": 4.9e-05, "C": 4.984e-05, "V": 49600.85693943, "T": "2017-11-10T18:11:00", "BV": 2.4399402 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 772.29982831, "T": "2017-11-10T18:12:00", "BV": 0.03790557 }, { "O": 4.93e-05, "H": 4.959e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 7382.93133807, "T": "2017-11-10T18:13:00", "BV": 0.36521263 }, { "O": 4.941e-05, "H": 4.941e-05, "L": 4.901e-05, "C": 4.909e-05, "V": 9076.42356028, "T": "2017-11-10T18:14:00", "BV": 0.44593686 }, { "O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59408.14346011, "T": "2017-11-10T18:15:00", "BV": 2.89694351 }, { "O": 4.86e-05, "H": 4.867e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 28448.29565461, "T": "2017-11-10T18:16:00", "BV": 1.38209463 }, { "O": 4.839e-05, "H": 4.84e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 20616.77778197, "T": "2017-11-10T18:17:00", "BV": 0.99390201 }, { "O": 4.815e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 57124.92150426, "T": "2017-11-10T18:18:00", "BV": 2.74645375 }, { "O": 4.8e-05, "H": 4.802e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 48488.46107965, "T": "2017-11-10T18:19:00", "BV": 2.32417681 }, { "O": 4.791e-05, "H": 4.892e-05, "L": 4.79e-05, "C": 4.804e-05, "V": 20030.67955928, "T": "2017-11-10T18:20:00", "BV": 0.96078237 }, { "O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 13712.18936618, "T": "2017-11-10T18:21:00", "BV": 0.66108669 }, { "O": 4.811e-05, "H": 4.901e-05, "L": 4.81e-05, "C": 4.901e-05, "V": 33119.67124267, "T": "2017-11-10T18:22:00", "BV": 1.61495871 }, { "O": 4.904e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 49926.31587488, "T": "2017-11-10T18:23:00", "BV": 2.45890079 }, { "O": 4.921e-05, "H": 4.99e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 19398.18924071, "T": "2017-11-10T18:24:00", "BV": 0.95795973 }, { "O": 4.931e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 33906.27564473, "T": "2017-11-10T18:25:00", "BV": 1.68499095 }, { "O": 4.984e-05, "H": 5.058e-05, "L": 4.951e-05, "C": 5e-05, "V": 65042.43476623, "T": "2017-11-10T18:26:00", "BV": 3.25320878 }, { "O": 5.004e-05, "H": 5.073e-05, "L": 5.004e-05, "C": 5.045e-05, "V": 56992.05774666, "T": "2017-11-10T18:27:00", "BV": 2.8655419 }, { "O": 5.065e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.08e-05, "V": 51943.5054294, "T": "2017-11-10T18:28:00", "BV": 2.63040927 }, { "O": 5.08e-05, "H": 5.175e-05, "L": 5.08e-05, "C": 5.175e-05, "V": 42230.80014195, "T": "2017-11-10T18:29:00", "BV": 2.15788357 }, { "O": 5.147e-05, "H": 5.147e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 41095.90672233, "T": "2017-11-10T18:30:00", "BV": 2.08979504 }, { "O": 5.087e-05, "H": 5.149e-05, "L": 5.066e-05, "C": 5.1e-05, "V": 49672.3918837, "T": "2017-11-10T18:31:00", "BV": 2.53367172 }, { "O": 5.1e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 6383.5225738, "T": "2017-11-10T18:32:00", "BV": 0.32743677 }, { "O": 5.123e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 29183.89473274, "T": "2017-11-10T18:33:00", "BV": 1.48915367 }, { "O": 5.1e-05, "H": 5.11e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 32373.18354147, "T": "2017-11-10T18:34:00", "BV": 1.63847815 }, { "O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.021e-05, "V": 26775.24604225, "T": "2017-11-10T18:35:00", "BV": 1.3445317 }, { "O": 5.066e-05, "H": 5.094e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 4258.22647362, "T": "2017-11-10T18:36:00", "BV": 0.21612027 }, { "O": 5.013e-05, "H": 5.05e-05, "L": 5.009e-05, "C": 5.05e-05, "V": 12431.37616602, "T": "2017-11-10T18:37:00", "BV": 0.62350426 }, { "O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 1147.93980614, "T": "2017-11-10T18:38:00", "BV": 0.05815139 }, { "O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 24701.1931845, "T": "2017-11-10T18:39:00", "BV": 1.24755228 }, { "O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5e-05, "V": 23468.45385772, "T": "2017-11-10T18:40:00", "BV": 1.17466603 }, { "O": 5.001e-05, "H": 5.001e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 26450.06116833, "T": "2017-11-10T18:41:00", "BV": 1.30751678 }, { "O": 4.952e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 54918.45066903, "T": "2017-11-10T18:42:00", "BV": 2.69316271 }, { "O": 4.897e-05, "H": 4.897e-05, "L": 4.797e-05, "C": 4.88e-05, "V": 69762.42730109, "T": "2017-11-10T18:43:00", "BV": 3.35909248 }, { "O": 4.802e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3974.17223886, "T": "2017-11-10T18:44:00", "BV": 0.19083515 }, { "O": 4.847e-05, "H": 4.865e-05, "L": 4.847e-05, "C": 4.862e-05, "V": 3014.35470806, "T": "2017-11-10T18:45:00", "BV": 0.14654099 }, { "O": 4.86e-05, "H": 4.86e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 14017.37459733, "T": "2017-11-10T18:46:00", "BV": 0.67983004 }, { "O": 4.811e-05, "H": 4.902e-05, "L": 4.811e-05, "C": 4.902e-05, "V": 29164.4661971, "T": "2017-11-10T18:47:00", "BV": 1.42003867 }, { "O": 4.905e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12760.83739348, "T": "2017-11-10T18:48:00", "BV": 0.62685865 }, { "O": 4.91e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.951e-05, "V": 42689.08825984, "T": "2017-11-10T18:49:00", "BV": 2.1278552 }, { "O": 4.913e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.973e-05, "V": 4620.79832039, "T": "2017-11-10T18:50:00", "BV": 0.22913371 }, { "O": 4.959e-05, "H": 5.001e-05, "L": 4.952e-05, "C": 5e-05, "V": 12557.93371558, "T": "2017-11-10T18:51:00", "BV": 0.6265173 }, { "O": 4.999e-05, "H": 5e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 19379.73067096, "T": "2017-11-10T18:52:00", "BV": 0.96534642 }, { "O": 4.954e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 52026.43778353, "T": "2017-11-10T18:53:00", "BV": 2.56713282 }, { "O": 4.873e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 6596.09155814, "T": "2017-11-10T18:54:00", "BV": 0.32142394 }, { "O": 4.869e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 14943.557943, "T": "2017-11-10T18:55:00", "BV": 0.72816574 }, { "O": 4.87e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.873e-05, "V": 5479.11963315, "T": "2017-11-10T18:56:00", "BV": 0.26694815 }, { "O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 5181.83468987, "T": "2017-11-10T18:57:00", "BV": 0.25261392 }, { "O": 4.9e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7891.70863873, "T": "2017-11-10T18:58:00", "BV": 0.38666569 }, { "O": 4.899e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 27977.21121225, "T": "2017-11-10T18:59:00", "BV": 1.37060796 }, { "O": 4.938e-05, "H": 4.938e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22793.93315462, "T": "2017-11-10T19:00:00", "BV": 1.12308979 }, { "O": 4.9e-05, "H": 4.945e-05, "L": 4.881e-05, "C": 4.887e-05, "V": 12428.01461116, "T": "2017-11-10T19:01:00", "BV": 0.61380225 }, { "O": 4.945e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.961e-05, "V": 16762.09012848, "T": "2017-11-10T19:02:00", "BV": 0.83530917 }, { "O": 4.989e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.014e-05, "V": 44952.9553767, "T": "2017-11-10T19:03:00", "BV": 2.24750902 }, { "O": 5.014e-05, "H": 5.023e-05, "L": 5.001e-05, "C": 5.023e-05, "V": 20927.06635707, "T": "2017-11-10T19:04:00", "BV": 1.04992413 }, { "O": 5.023e-05, "H": 5.07e-05, "L": 5.023e-05, "C": 5.063e-05, "V": 18413.03872911, "T": "2017-11-10T19:05:00", "BV": 0.92971079 }, { "O": 5.089e-05, "H": 5.09e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 97830.1648354, "T": "2017-11-10T19:06:00", "BV": 4.89487589 }, { "O": 4.969e-05, "H": 5.032e-05, "L": 4.961e-05, "C": 5.029e-05, "V": 17884.70072082, "T": "2017-11-10T19:07:00", "BV": 0.88881422 }, { "O": 5.027e-05, "H": 5.029e-05, "L": 4.97e-05, "C": 4.981e-05, "V": 4763.74164393, "T": "2017-11-10T19:08:00", "BV": 0.23935202 }, { "O": 4.982e-05, "H": 5.019e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 21657.83831623, "T": "2017-11-10T19:09:00", "BV": 1.08172357 }, { "O": 4.98e-05, "H": 4.981e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 24266.52696859, "T": "2017-11-10T19:10:00", "BV": 1.2067102 }, { "O": 4.961e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17064.17631128, "T": "2017-11-10T19:11:00", "BV": 0.84650982 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 28516.11743376, "T": "2017-11-10T19:12:00", "BV": 1.39200033 }, { "O": 4.875e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 15715.43883374, "T": "2017-11-10T19:13:00", "BV": 0.76496357 }, { "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 25599.74769049, "T": "2017-11-10T19:14:00", "BV": 1.24349529 }, { "O": 4.85e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.863e-05, "V": 13393.55054683, "T": "2017-11-10T19:15:00", "BV": 0.65047111 }, { "O": 4.852e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 32599.16947197, "T": "2017-11-10T19:16:00", "BV": 1.5853773 }, { "O": 4.931e-05, "H": 4.945e-05, "L": 4.874e-05, "C": 4.945e-05, "V": 7024.53160695, "T": "2017-11-10T19:17:00", "BV": 0.34463715 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.833e-05, "C": 4.931e-05, "V": 22445.52101128, "T": "2017-11-10T19:18:00", "BV": 1.08949654 }, { "O": 4.852e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 40319.71758414, "T": "2017-11-10T19:19:00", "BV": 1.94882112 }, { "O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.898e-05, "V": 30710.79288959, "T": "2017-11-10T19:20:00", "BV": 1.48064266 }, { "O": 4.893e-05, "H": 4.893e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 18644.8640071, "T": "2017-11-10T19:21:00", "BV": 0.90113792 }, { "O": 4.825e-05, "H": 4.852e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 13100.38440802, "T": "2017-11-10T19:22:00", "BV": 0.63351383 }, { "O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 14571.76330012, "T": "2017-11-10T19:23:00", "BV": 0.70716712 }, { "O": 4.854e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 5358.45787661, "T": "2017-11-10T19:24:00", "BV": 0.26005407 }, { "O": 4.853e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 1702.43677105, "T": "2017-11-10T19:25:00", "BV": 0.082619 }, { "O": 4.835e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.853e-05, "V": 6381.37857993, "T": "2017-11-10T19:26:00", "BV": 0.30959389 }, { "O": 4.853e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 9988.40541599, "T": "2017-11-10T19:27:00", "BV": 0.48426731 }, { "O": 4.853e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 3748.31092204, "T": "2017-11-10T19:28:00", "BV": 0.18142679 }, { "O": 4.835e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 7962.54186782, "T": "2017-11-10T19:29:00", "BV": 0.38598567 }, { "O": 4.853e-05, "H": 4.887e-05, "L": 4.853e-05, "C": 4.887e-05, "V": 11642.24574903, "T": "2017-11-10T19:30:00", "BV": 0.56500352 }, { "O": 4.879e-05, "H": 4.896e-05, "L": 4.879e-05, "C": 4.887e-05, "V": 13149.04297651, "T": "2017-11-10T19:31:00", "BV": 0.64209556 }, { "O": 4.895e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 6665.49491795, "T": "2017-11-10T19:32:00", "BV": 0.32401836 }, { "O": 4.89e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 7230.20769232, "T": "2017-11-10T19:33:00", "BV": 0.35160927 }, { "O": 4.89e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 16133.6121461, "T": "2017-11-10T19:34:00", "BV": 0.78708708 }, { "O": 4.899e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 7013.90233157, "T": "2017-11-10T19:35:00", "BV": 0.34359143 }, { "O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 14461.47560597, "T": "2017-11-10T19:36:00", "BV": 0.71061491 }, { "O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 1542.3365353, "T": "2017-11-10T19:37:00", "BV": 0.07594791 }, { "O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 1504.7916981, "T": "2017-11-10T19:38:00", "BV": 0.07418298 }, { "O": 4.929e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2106.75679047, "T": "2017-11-10T19:39:00", "BV": 0.10374604 }, { "O": 4.92e-05, "H": 4.924e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17821.60341715, "T": "2017-11-10T19:40:00", "BV": 0.86835856 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 26872.81929433, "T": "2017-11-10T19:41:00", "BV": 1.30902897 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.829e-05, "C": 4.836e-05, "V": 17062.94595326, "T": "2017-11-10T19:42:00", "BV": 0.82852801 }, { "O": 4.837e-05, "H": 4.907e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 2368.15762331, "T": "2017-11-10T19:43:00", "BV": 0.11464736 }, { "O": 4.836e-05, "H": 4.897e-05, "L": 4.836e-05, "C": 4.839e-05, "V": 320.70633159, "T": "2017-11-10T19:44:00", "BV": 0.01554922 }, { "O": 4.841e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 4358.35815436, "T": "2017-11-10T19:45:00", "BV": 0.21102129 }, { "O": 4.843e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 20048.85524054, "T": "2017-11-10T19:46:00", "BV": 0.97026117 }, { "O": 4.829e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 7002.12173429, "T": "2017-11-10T19:47:00", "BV": 0.33816758 }, { "O": 4.828e-05, "H": 4.828e-05, "L": 4.827e-05, "C": 4.828e-05, "V": 2746.27645623, "T": "2017-11-10T19:48:00", "BV": 0.13258633 }, { "O": 4.828e-05, "H": 4.84e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 6728.49753609, "T": "2017-11-10T19:49:00", "BV": 0.32498148 }, { "O": 4.828e-05, "H": 4.828e-05, "L": 4.703e-05, "C": 4.739e-05, "V": 175112.01237589, "T": "2017-11-10T19:50:00", "BV": 8.41185358 }, { "O": 4.739e-05, "H": 4.739e-05, "L": 4.65e-05, "C": 4.683e-05, "V": 49873.188343, "T": "2017-11-10T19:51:00", "BV": 2.34234177 }, { "O": 4.677e-05, "H": 4.701e-05, "L": 4.646e-05, "C": 4.654e-05, "V": 21152.56487659, "T": "2017-11-10T19:52:00", "BV": 0.98432451 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.651e-05, "C": 4.697e-05, "V": 9627.55270133, "T": "2017-11-10T19:53:00", "BV": 0.44910346 }, { "O": 4.696e-05, "H": 4.703e-05, "L": 4.654e-05, "C": 4.664e-05, "V": 16938.77978239, "T": "2017-11-10T19:54:00", "BV": 0.79556717 }, { "O": 4.697e-05, "H": 4.739e-05, "L": 4.667e-05, "C": 4.697e-05, "V": 17179.18361801, "T": "2017-11-10T19:55:00", "BV": 0.80522179 }, { "O": 4.698e-05, "H": 4.745e-05, "L": 4.697e-05, "C": 4.745e-05, "V": 13360.06145429, "T": "2017-11-10T19:56:00", "BV": 0.63117666 }, { "O": 4.745e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 11330.19704395, "T": "2017-11-10T19:57:00", "BV": 0.53680158 }, { "O": 4.71e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 567.84203478, "T": "2017-11-10T19:58:00", "BV": 0.02670852 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 25430.57777175, "T": "2017-11-10T19:59:00", "BV": 1.19528215 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 7407.50865342, "T": "2017-11-10T20:00:00", "BV": 0.34606666 }, { "O": 4.666e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 4943.11201975, "T": "2017-11-10T20:01:00", "BV": 0.23085981 }, { "O": 4.67e-05, "H": 4.67e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 64499.56011088, "T": "2017-11-10T20:02:00", "BV": 3.00275021 }, { "O": 4.638e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 43005.15120032, "T": "2017-11-10T20:03:00", "BV": 1.99189801 }, { "O": 4.625e-05, "H": 4.63e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 18689.28243775, "T": "2017-11-10T20:04:00", "BV": 0.86384694 }, { "O": 4.613e-05, "H": 4.613e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 18307.13149392, "T": "2017-11-10T20:05:00", "BV": 0.84164277 }, { "O": 4.589e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 16489.95139138, "T": "2017-11-10T20:06:00", "BV": 0.75570132 }, { "O": 4.59e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 54113.58484819, "T": "2017-11-10T20:07:00", "BV": 2.47798313 }, { "O": 4.589e-05, "H": 4.589e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 81827.1094955, "T": "2017-11-10T20:08:00", "BV": 3.70136228 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 32903.99572325, "T": "2017-11-10T20:09:00", "BV": 1.47030608 }, { "O": 4.442e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 37295.28685775, "T": "2017-11-10T20:10:00", "BV": 1.64603578 }, { "O": 4.388e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 41667.88162338, "T": "2017-11-10T20:11:00", "BV": 1.83856169 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 28621.93698957, "T": "2017-11-10T20:12:00", "BV": 1.24918023 }, { "O": 4.35e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.487e-05, "V": 32702.9571819, "T": "2017-11-10T20:13:00", "BV": 1.42715248 }, { "O": 4.49e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 16179.70103877, "T": "2017-11-10T20:14:00", "BV": 0.72609737 }, { "O": 4.5e-05, "H": 4.567e-05, "L": 4.486e-05, "C": 4.534e-05, "V": 20563.88801552, "T": "2017-11-10T20:15:00", "BV": 0.93283418 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 6495.57725335, "T": "2017-11-10T20:16:00", "BV": 0.29093669 }, { "O": 4.48e-05, "H": 4.532e-05, "L": 4.48e-05, "C": 4.532e-05, "V": 11772.76400512, "T": "2017-11-10T20:17:00", "BV": 0.52951104 }, { "O": 4.533e-05, "H": 4.587e-05, "L": 4.532e-05, "C": 4.533e-05, "V": 28296.27397016, "T": "2017-11-10T20:18:00", "BV": 1.293094 }, { "O": 4.545e-05, "H": 4.587e-05, "L": 4.545e-05, "C": 4.587e-05, "V": 1664.67526692, "T": "2017-11-10T20:19:00", "BV": 0.07576821 }, { "O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.497e-05, "V": 14353.66225486, "T": "2017-11-10T20:20:00", "BV": 0.64744362 }, { "O": 4.496e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.473e-05, "V": 3183.97290717, "T": "2017-11-10T20:21:00", "BV": 0.14123021 }, { "O": 4.47e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 1542.88278343, "T": "2017-11-10T20:22:00", "BV": 0.06899406 }, { "O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 10341.53831566, "T": "2017-11-10T20:23:00", "BV": 0.46458773 }, { "O": 4.49e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 10083.31220018, "T": "2017-11-10T20:24:00", "BV": 0.45267095 }, { "O": 4.489e-05, "H": 4.489e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 16416.19583432, "T": "2017-11-10T20:25:00", "BV": 0.73692302 }, { "O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 1695.1382809, "T": "2017-11-10T20:26:00", "BV": 0.07612937 }, { "O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 45265.47713236, "T": "2017-11-10T20:27:00", "BV": 2.03687147 }, { "O": 4.499e-05, "H": 4.499e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 4216.60053452, "T": "2017-11-10T20:28:00", "BV": 0.18970483 }, { "O": 4.499e-05, "H": 4.5e-05, "L": 4.492e-05, "C": 4.5e-05, "V": 38139.50225548, "T": "2017-11-10T20:29:00", "BV": 1.71599396 }, { "O": 4.5e-05, "H": 4.561e-05, "L": 4.499e-05, "C": 4.561e-05, "V": 45307.35737371, "T": "2017-11-10T20:30:00", "BV": 2.04515266 }, { "O": 4.561e-05, "H": 4.587e-05, "L": 4.543e-05, "C": 4.587e-05, "V": 5382.79423038, "T": "2017-11-10T20:31:00", "BV": 0.24631303 }, { "O": 4.587e-05, "H": 4.621e-05, "L": 4.561e-05, "C": 4.621e-05, "V": 14179.54142142, "T": "2017-11-10T20:32:00", "BV": 0.64894371 }, { "O": 4.621e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.6e-05, "V": 3039.38909711, "T": "2017-11-10T20:33:00", "BV": 0.13990145 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.584e-05, "V": 6239.9033637, "T": "2017-11-10T20:34:00", "BV": 0.28698135 }, { "O": 4.584e-05, "H": 4.584e-05, "L": 4.561e-05, "C": 4.562e-05, "V": 10187.95320696, "T": "2017-11-10T20:35:00", "BV": 0.46472518 }, { "O": 4.565e-05, "H": 4.584e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 2113.75787138, "T": "2017-11-10T20:36:00", "BV": 0.09659435 }, { "O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 4382.55600469, "T": "2017-11-10T20:37:00", "BV": 0.20071268 }, { "O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 13046.36391583, "T": "2017-11-10T20:38:00", "BV": 0.59653296 }, { "O": 4.568e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 20057.68601421, "T": "2017-11-10T20:39:00", "BV": 0.91354094 }, { "O": 4.514e-05, "H": 4.514e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 3211.67164457, "T": "2017-11-10T20:40:00", "BV": 0.1447333 }, { "O": 4.504e-05, "H": 4.549e-05, "L": 4.489e-05, "C": 4.549e-05, "V": 1823.50662865, "T": "2017-11-10T20:41:00", "BV": 0.08205219 }, { "O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 141.11111111, "T": "2017-11-10T20:42:00", "BV": 0.00642055 }, { "O": 4.551e-05, "H": 4.585e-05, "L": 4.55e-05, "C": 4.585e-05, "V": 25518.5575741, "T": "2017-11-10T20:43:00", "BV": 1.16922025 }, { "O": 4.585e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 6070.9718028, "T": "2017-11-10T20:44:00", "BV": 0.27847614 }, { "O": 4.585e-05, "H": 4.629e-05, "L": 4.532e-05, "C": 4.629e-05, "V": 8874.92198571, "T": "2017-11-10T20:45:00", "BV": 0.40800276 }, { "O": 4.629e-05, "H": 4.67e-05, "L": 4.629e-05, "C": 4.67e-05, "V": 14158.21463703, "T": "2017-11-10T20:46:00", "BV": 0.66066764 }, { "O": 4.671e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.719e-05, "V": 16098.95714458, "T": "2017-11-10T20:47:00", "BV": 0.75667896 }, { "O": 4.732e-05, "H": 4.766e-05, "L": 4.729e-05, "C": 4.759e-05, "V": 13002.46738006, "T": "2017-11-10T20:48:00", "BV": 0.61844356 }, { "O": 4.759e-05, "H": 4.773e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 42061.97196036, "T": "2017-11-10T20:49:00", "BV": 1.99866823 }, { "O": 4.729e-05, "H": 4.76e-05, "L": 4.66e-05, "C": 4.736e-05, "V": 14431.38769687, "T": "2017-11-10T20:50:00", "BV": 0.67632772 }, { "O": 4.679e-05, "H": 4.736e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 24037.42343363, "T": "2017-11-10T20:51:00", "BV": 1.12931637 }, { "O": 4.715e-05, "H": 4.715e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 38516.51897141, "T": "2017-11-10T20:52:00", "BV": 1.79584755 }, { "O": 4.669e-05, "H": 4.67e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 15384.72369242, "T": "2017-11-10T20:53:00", "BV": 0.71709084 }, { "O": 4.661e-05, "H": 4.71e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 16184.38530264, "T": "2017-11-10T20:54:00", "BV": 0.74747751 }, { "O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.693e-05, "V": 5353.44062742, "T": "2017-11-10T20:55:00", "BV": 0.25083827 }, { "O": 4.683e-05, "H": 4.693e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 17563.38333763, "T": "2017-11-10T20:56:00", "BV": 0.82267303 }, { "O": 4.683e-05, "H": 4.683e-05, "L": 4.615e-05, "C": 4.617e-05, "V": 3662.26218451, "T": "2017-11-10T20:57:00", "BV": 0.17124831 }, { "O": 4.674e-05, "H": 4.693e-05, "L": 4.615e-05, "C": 4.693e-05, "V": 3489.01991011, "T": "2017-11-10T20:58:00", "BV": 0.16277064 }, { "O": 4.672e-05, "H": 4.672e-05, "L": 4.653e-05, "C": 4.672e-05, "V": 4190.859145, "T": "2017-11-10T20:59:00", "BV": 0.19566148 }, { "O": 4.67e-05, "H": 4.693e-05, "L": 4.67e-05, "C": 4.693e-05, "V": 18672.48862982, "T": "2017-11-10T21:00:00", "BV": 0.87603813 }, { "O": 4.672e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.7e-05, "V": 3383.73864273, "T": "2017-11-10T21:01:00", "BV": 0.15836489 }, { "O": 4.675e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.699e-05, "V": 65050.05362244, "T": "2017-11-10T21:02:00", "BV": 3.06200562 }, { "O": 4.693e-05, "H": 4.698e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 6694.39872929, "T": "2017-11-10T21:03:00", "BV": 0.31449963 }, { "O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 6504.22953707, "T": "2017-11-10T21:04:00", "BV": 0.30634041 }, { "O": 4.71e-05, "H": 4.718e-05, "L": 4.71e-05, "C": 4.718e-05, "V": 32016.23794237, "T": "2017-11-10T21:05:00", "BV": 1.5079779 }, { "O": 4.72e-05, "H": 4.782e-05, "L": 4.72e-05, "C": 4.761e-05, "V": 26045.49547361, "T": "2017-11-10T21:06:00", "BV": 1.23782887 }, { "O": 4.762e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 6497.61730104, "T": "2017-11-10T21:07:00", "BV": 0.3094533 }, { "O": 4.713e-05, "H": 4.743e-05, "L": 4.713e-05, "C": 4.743e-05, "V": 5604.77706519, "T": "2017-11-10T21:08:00", "BV": 0.26420599 }, { "O": 4.743e-05, "H": 4.76e-05, "L": 4.743e-05, "C": 4.76e-05, "V": 1890.66938654, "T": "2017-11-10T21:09:00", "BV": 0.08970904 }, { "O": 4.744e-05, "H": 4.76e-05, "L": 4.744e-05, "C": 4.76e-05, "V": 16701.90790441, "T": "2017-11-10T21:10:00", "BV": 0.79494294 }, { "O": 4.76e-05, "H": 4.786e-05, "L": 4.72e-05, "C": 4.786e-05, "V": 31836.87041341, "T": "2017-11-10T21:11:00", "BV": 1.51446972 }, { "O": 4.786e-05, "H": 4.787e-05, "L": 4.76e-05, "C": 4.786e-05, "V": 3935.20701155, "T": "2017-11-10T21:12:00", "BV": 0.1883199 }, { "O": 4.764e-05, "H": 4.764e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 97.98969663, "T": "2017-11-10T21:13:00", "BV": 0.0046682 }, { "O": 4.764e-05, "H": 4.783e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 3989.02315363, "T": "2017-11-10T21:14:00", "BV": 0.18998704 }, { "O": 4.76e-05, "H": 4.783e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 2887.25134683, "T": "2017-11-10T21:15:00", "BV": 0.13754815 }, { "O": 4.782e-05, "H": 4.782e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 14744.18016156, "T": "2017-11-10T21:16:00", "BV": 0.69699303 }, { "O": 4.771e-05, "H": 4.785e-05, "L": 4.771e-05, "C": 4.782e-05, "V": 12824.48292732, "T": "2017-11-10T21:17:00", "BV": 0.61327223 }, { "O": 4.744e-05, "H": 4.782e-05, "L": 4.744e-05, "C": 4.78e-05, "V": 7182.55230125, "T": "2017-11-10T21:18:00", "BV": 0.34264014 }, { "O": 4.78e-05, "H": 4.781e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3869.20265111, "T": "2017-11-10T21:19:00", "BV": 0.18494891 }, { "O": 4.77e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 7915.48608437, "T": "2017-11-10T21:20:00", "BV": 0.37766776 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.773e-05, "C": 4.78e-05, "V": 889.25484744, "T": "2017-11-10T21:21:00", "BV": 0.04250556 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.764e-05, "C": 4.773e-05, "V": 3451.36126238, "T": "2017-11-10T21:22:00", "BV": 0.16482719 }, { "O": 4.772e-05, "H": 4.788e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 19477.81687204, "T": "2017-11-10T21:23:00", "BV": 0.93144851 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 4926.90684767, "T": "2017-11-10T21:24:00", "BV": 0.2348996 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 6462.59668495, "T": "2017-11-10T21:25:00", "BV": 0.30824745 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.763e-05, "C": 4.763e-05, "V": 6314.27725383, "T": "2017-11-10T21:26:00", "BV": 0.30224834 }, { "O": 4.764e-05, "H": 4.764e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 1493.3504337, "T": "2017-11-10T21:27:00", "BV": 0.07111432 }, { "O": 4.741e-05, "H": 4.743e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 19287.36986037, "T": "2017-11-10T21:28:00", "BV": 0.90857099 }, { "O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1246.66641559, "T": "2017-11-10T21:29:00", "BV": 0.05869303 }, { "O": 4.746e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.754e-05, "V": 18123.82695459, "T": "2017-11-10T21:30:00", "BV": 0.86083387 }, { "O": 4.754e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 1508.13481682, "T": "2017-11-10T21:31:00", "BV": 0.07159212 }, { "O": 4.737e-05, "H": 4.737e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 976.31261449, "T": "2017-11-10T21:32:00", "BV": 0.04599768 }, { "O": 4.697e-05, "H": 4.697e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 1380.47219752, "T": "2017-11-10T21:33:00", "BV": 0.06484076 }, { "O": 4.697e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 7435.63162335, "T": "2017-11-10T21:34:00", "BV": 0.34936242 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 2293.10939332, "T": "2017-11-10T21:35:00", "BV": 0.10770925 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 317.13669466, "T": "2017-11-10T21:36:00", "BV": 0.01490499 }, { "O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 12774.16305565, "T": "2017-11-10T21:37:00", "BV": 0.60003266 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 704.65207317, "T": "2017-11-10T21:38:00", "BV": 0.03312569 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1797.64453837, "T": "2017-11-10T21:39:00", "BV": 0.08451619 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 16009.45296743, "T": "2017-11-10T21:40:00", "BV": 0.74800569 }, { "O": 4.666e-05, "H": 4.669e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 221.54515538, "T": "2017-11-10T21:41:00", "BV": 0.01032978 }, { "O": 4.651e-05, "H": 4.651e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 2346.53904366, "T": "2017-11-10T21:42:00", "BV": 0.10781271 }, { "O": 4.557e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 3918.69939953, "T": "2017-11-10T21:43:00", "BV": 0.17902448 }, { "O": 4.552e-05, "H": 4.599e-05, "L": 4.552e-05, "C": 4.599e-05, "V": 3482.95179769, "T": "2017-11-10T21:44:00", "BV": 0.15948379 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 25338.85682196, "T": "2017-11-10T21:45:00", "BV": 1.16546542 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 18639.12114403, "T": "2017-11-10T21:46:00", "BV": 0.85710446 }, { "O": 4.6e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.638e-05, "V": 8111.75821976, "T": "2017-11-10T21:47:00", "BV": 0.37406774 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 3652.03914205, "T": "2017-11-10T21:48:00", "BV": 0.16675517 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 5043.5293623, "T": "2017-11-10T21:49:00", "BV": 0.22983095 }, { "O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.548e-05, "V": 47155.75964083, "T": "2017-11-10T21:50:00", "BV": 2.10852884 }, { "O": 4.469e-05, "H": 4.469e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 1991.29739395, "T": "2017-11-10T21:51:00", "BV": 0.08897228 }, { "O": 4.533e-05, "H": 4.533e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 4186.1698678, "T": "2017-11-10T21:52:00", "BV": 0.18793839 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 10182.71310043, "T": "2017-11-10T21:53:00", "BV": 0.45585004 }, { "O": 4.469e-05, "H": 4.532e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 13735.87684666, "T": "2017-11-10T21:54:00", "BV": 0.61443341 }, { "O": 4.531e-05, "H": 4.531e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 4814.43087397, "T": "2017-11-10T21:55:00", "BV": 0.21814185 }, { "O": 4.506e-05, "H": 4.506e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 1136.84202258, "T": "2017-11-10T21:56:00", "BV": 0.05120192 }, { "O": 4.485e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 1508.02022656, "T": "2017-11-10T21:57:00", "BV": 0.06768713 }, { "O": 4.483e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.501e-05, "V": 6661.64379651, "T": "2017-11-10T21:58:00", "BV": 0.29869774 }, { "O": 4.485e-05, "H": 4.485e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 15429.60790594, "T": "2017-11-10T21:59:00", "BV": 0.69138424 }, { "O": 4.501e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.517e-05, "V": 31224.96175581, "T": "2017-11-10T22:00:00", "BV": 1.40622018 }, { "O": 4.517e-05, "H": 4.532e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 5601.85485175, "T": "2017-11-10T22:01:00", "BV": 0.25313074 }, { "O": 4.532e-05, "H": 4.548e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 11603.38259621, "T": "2017-11-10T22:02:00", "BV": 0.52360083 }, { "O": 4.518e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 740.26380308, "T": "2017-11-10T22:03:00", "BV": 0.03353318 }, { "O": 4.518e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 1481.17762696, "T": "2017-11-10T22:04:00", "BV": 0.06680977 }, { "O": 4.548e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.589e-05, "V": 1721.94367215, "T": "2017-11-10T22:05:00", "BV": 0.07831429 }, { "O": 4.589e-05, "H": 4.599e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 6943.57359407, "T": "2017-11-10T22:06:00", "BV": 0.31919702 }, { "O": 4.557e-05, "H": 4.569e-05, "L": 4.557e-05, "C": 4.569e-05, "V": 2550.67252932, "T": "2017-11-10T22:07:00", "BV": 0.11626146 }, { "O": 4.572e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.595e-05, "V": 1290.66238885, "T": "2017-11-10T22:08:00", "BV": 0.05932278 }, { "O": 4.599e-05, "H": 4.605e-05, "L": 4.596e-05, "C": 4.605e-05, "V": 31753.95372521, "T": "2017-11-10T22:09:00", "BV": 1.46042061 }, { "O": 4.606e-05, "H": 4.657e-05, "L": 4.606e-05, "C": 4.657e-05, "V": 30039.58817582, "T": "2017-11-10T22:10:00", "BV": 1.39313561 }, { "O": 4.666e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.665e-05, "V": 11053.80811616, "T": "2017-11-10T22:11:00", "BV": 0.51617172 }, { "O": 4.645e-05, "H": 4.645e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 3012.3117804, "T": "2017-11-10T22:12:00", "BV": 0.13980221 }, { "O": 4.612e-05, "H": 4.666e-05, "L": 4.612e-05, "C": 4.666e-05, "V": 3259.36146702, "T": "2017-11-10T22:13:00", "BV": 0.1510282 }, { "O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 888.03923935, "T": "2017-11-10T22:14:00", "BV": 0.04173757 }, { "O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20539.56051137, "T": "2017-11-10T22:15:00", "BV": 0.97306089 }, { "O": 4.668e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.669e-05, "V": 1152.47512502, "T": "2017-11-10T22:16:00", "BV": 0.05438084 }, { "O": 4.703e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.7e-05, "V": 7457.87716492, "T": "2017-11-10T22:17:00", "BV": 0.35031069 }, { "O": 4.7e-05, "H": 4.734e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 12378.51523758, "T": "2017-11-10T22:18:00", "BV": 0.58327184 }, { "O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.755e-05, "V": 5447.59858793, "T": "2017-11-10T22:19:00", "BV": 0.25741445 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 106233.78402599, "T": "2017-11-10T22:20:00", "BV": 4.94181762 }, { "O": 4.65e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 242.0, "T": "2017-11-10T22:21:00", "BV": 0.011257 }, { "O": 4.651e-05, "H": 4.688e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 1072.90554774, "T": "2017-11-10T22:22:00", "BV": 0.04992671 }, { "O": 4.693e-05, "H": 4.694e-05, "L": 4.693e-05, "C": 4.694e-05, "V": 12675.63328642, "T": "2017-11-10T22:23:00", "BV": 0.59499206 }, { "O": 4.693e-05, "H": 4.694e-05, "L": 4.682e-05, "C": 4.694e-05, "V": 5581.52806197, "T": "2017-11-10T22:24:00", "BV": 0.26196553 }, { "O": 4.723e-05, "H": 4.723e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 80427.31923832, "T": "2017-11-10T22:25:00", "BV": 3.75039858 }, { "O": 4.619e-05, "H": 4.641e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 13204.72783107, "T": "2017-11-10T22:26:00", "BV": 0.60749128 }, { "O": 4.57e-05, "H": 4.62e-05, "L": 4.54e-05, "C": 4.611e-05, "V": 10208.90277882, "T": "2017-11-10T22:27:00", "BV": 0.46671246 }, { "O": 4.609e-05, "H": 4.609e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 10201.34780168, "T": "2017-11-10T22:28:00", "BV": 0.47006753 }, { "O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.621e-05, "V": 728.58812289, "T": "2017-11-10T22:29:00", "BV": 0.03365958 }, { "O": 4.621e-05, "H": 4.639e-05, "L": 4.621e-05, "C": 4.639e-05, "V": 3564.2938062, "T": "2017-11-10T22:30:00", "BV": 0.16500682 }, { "O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 120.79964564, "T": "2017-11-10T22:31:00", "BV": 0.00558215 }, { "O": 4.609e-05, "H": 4.621e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 11680.10245105, "T": "2017-11-10T22:32:00", "BV": 0.53905866 }, { "O": 4.612e-05, "H": 4.612e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 28742.9733161, "T": "2017-11-10T22:33:00", "BV": 1.32533957 }, { "O": 4.611e-05, "H": 4.662e-05, "L": 4.611e-05, "C": 4.662e-05, "V": 9679.86146624, "T": "2017-11-10T22:34:00", "BV": 0.45004492 }, { "O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 949.92264171, "T": "2017-11-10T22:35:00", "BV": 0.04440887 }, { "O": 4.662e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.675e-05, "V": 10686.2894802, "T": "2017-11-10T22:36:00", "BV": 0.5011304 }, { "O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 2665.26060302, "T": "2017-11-10T22:37:00", "BV": 0.12525348 }, { "O": 4.699e-05, "H": 4.706e-05, "L": 4.699e-05, "C": 4.706e-05, "V": 1268.48639883, "T": "2017-11-10T22:38:00", "BV": 0.05963402 }, { "O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 18104.29680351, "T": "2017-11-10T22:39:00", "BV": 0.85112344 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 692.32295481, "T": "2017-11-10T22:40:00", "BV": 0.0325461 }, { "O": 4.722e-05, "H": 4.722e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 670.76854296, "T": "2017-11-10T22:41:00", "BV": 0.03160785 }, { "O": 4.726e-05, "H": 4.73e-05, "L": 4.701e-05, "C": 4.72e-05, "V": 12271.5550506, "T": "2017-11-10T22:42:00", "BV": 0.57970429 }, { "O": 4.701e-05, "H": 4.72e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 17640.08716853, "T": "2017-11-10T22:43:00", "BV": 0.82944532 }, { "O": 4.705e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 25676.29506332, "T": "2017-11-10T22:44:00", "BV": 1.20731664 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 42141.43570791, "T": "2017-11-10T22:45:00", "BV": 1.98081286 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 9539.57021007, "T": "2017-11-10T22:46:00", "BV": 0.44479064 }, { "O": 4.709e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.7e-05, "V": 69.31429787, "T": "2017-11-10T22:47:00", "BV": 0.00325152 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1870.75245532, "T": "2017-11-10T22:48:00", "BV": 0.08792535 }, { "O": 4.671e-05, "H": 4.671e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 22.49718785, "T": "2017-11-10T22:49:00", "BV": 0.00105084 }, { "O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 47354.82458497, "T": "2017-11-10T22:50:00", "BV": 2.2486357 }, { "O": 4.757e-05, "H": 4.783e-05, "L": 4.757e-05, "C": 4.783e-05, "V": 3823.42774814, "T": "2017-11-10T22:51:00", "BV": 0.18271935 }, { "O": 4.782e-05, "H": 4.786e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 6993.3635497, "T": "2017-11-10T22:52:00", "BV": 0.33454161 }, { "O": 4.783e-05, "H": 4.786e-05, "L": 4.78e-05, "C": 4.786e-05, "V": 2755.24831802, "T": "2017-11-10T22:53:00", "BV": 0.13182334 }, { "O": 4.785e-05, "H": 4.785e-05, "L": 4.709e-05, "C": 4.779e-05, "V": 1102.47027218, "T": "2017-11-10T22:54:00", "BV": 0.05242333 }, { "O": 4.71e-05, "H": 4.775e-05, "L": 4.67e-05, "C": 4.774e-05, "V": 14044.95086077, "T": "2017-11-10T22:55:00", "BV": 0.65859956 }, { "O": 4.692e-05, "H": 4.692e-05, "L": 4.663e-05, "C": 4.69e-05, "V": 13716.87934976, "T": "2017-11-10T22:56:00", "BV": 0.64330704 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 6015.5748888, "T": "2017-11-10T22:57:00", "BV": 0.28063936 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 8699.13412633, "T": "2017-11-10T22:58:00", "BV": 0.40737934 }, { "O": 4.663e-05, "H": 4.69e-05, "L": 4.663e-05, "C": 4.666e-05, "V": 6772.5558557, "T": "2017-11-10T22:59:00", "BV": 0.31740273 }, { "O": 4.742e-05, "H": 4.742e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 4859.90035649, "T": "2017-11-10T23:00:00", "BV": 0.22711792 }, { "O": 4.719e-05, "H": 4.723e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 19469.23843988, "T": "2017-11-10T23:01:00", "BV": 0.90774441 }, { "O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 393.02406, "T": "2017-11-10T23:02:00", "BV": 0.01848092 }, { "O": 4.689e-05, "H": 4.689e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1919.85189752, "T": "2017-11-10T23:03:00", "BV": 0.08998933 }, { "O": 4.686e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6694.51226815, "T": "2017-11-10T23:04:00", "BV": 0.31337408 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 1830.20934025, "T": "2017-11-10T23:05:00", "BV": 0.08495091 }, { "O": 4.639e-05, "H": 4.639e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 6802.32304266, "T": "2017-11-10T23:06:00", "BV": 0.31427711 }, { "O": 4.623e-05, "H": 4.623e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 1715.3371879, "T": "2017-11-10T23:07:00", "BV": 0.07930003 }, { "O": 4.649e-05, "H": 4.654e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 28037.47504874, "T": "2017-11-10T23:08:00", "BV": 1.30374462 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.649e-05, "V": 5303.85226527, "T": "2017-11-10T23:09:00", "BV": 0.24589125 }, { "O": 4.62e-05, "H": 4.62e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 160.04714267, "T": "2017-11-10T23:10:00", "BV": 0.00739416 }, { "O": 4.649e-05, "H": 4.649e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 969.30125788, "T": "2017-11-10T23:11:00", "BV": 0.04479588 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 227.05376344, "T": "2017-11-10T23:12:00", "BV": 0.01055799 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4271.3862129, "T": "2017-11-10T23:14:00", "BV": 0.19861944 }, { "O": 4.65e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.655e-05, "V": 8469.7322662, "T": "2017-11-10T23:15:00", "BV": 0.39436912 }, { "O": 4.651e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 9162.37719062, "T": "2017-11-10T23:16:00", "BV": 0.42654253 }, { "O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 39.00726212, "T": "2017-11-10T23:17:00", "BV": 0.00181851 }, { "O": 4.68e-05, "H": 4.688e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 10461.63452069, "T": "2017-11-10T23:18:00", "BV": 0.48997459 }, { "O": 4.688e-05, "H": 4.695e-05, "L": 4.688e-05, "C": 4.695e-05, "V": 950.14508715, "T": "2017-11-10T23:19:00", "BV": 0.04457445 }, { "O": 4.695e-05, "H": 4.718e-05, "L": 4.694e-05, "C": 4.717e-05, "V": 7185.63840612, "T": "2017-11-10T23:20:00", "BV": 0.33739443 }, { "O": 4.721e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.739e-05, "V": 5590.93043619, "T": "2017-11-10T23:21:00", "BV": 0.26492236 }, { "O": 4.741e-05, "H": 4.78e-05, "L": 4.741e-05, "C": 4.78e-05, "V": 8418.94456025, "T": "2017-11-10T23:22:00", "BV": 0.40122069 }, { "O": 4.757e-05, "H": 4.757e-05, "L": 4.707e-05, "C": 4.749e-05, "V": 14798.68698477, "T": "2017-11-10T23:23:00", "BV": 0.69929694 }, { "O": 4.749e-05, "H": 4.749e-05, "L": 4.721e-05, "C": 4.73e-05, "V": 47733.03509378, "T": "2017-11-10T23:24:00", "BV": 2.26102343 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3505.26243806, "T": "2017-11-10T23:25:00", "BV": 0.16478167 }, { "O": 4.701e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.702e-05, "V": 4889.19314196, "T": "2017-11-10T23:26:00", "BV": 0.22986965 }, { "O": 4.702e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6938.04161102, "T": "2017-11-10T23:27:00", "BV": 0.32628483 }, { "O": 4.718e-05, "H": 4.75e-05, "L": 4.706e-05, "C": 4.75e-05, "V": 7001.75426788, "T": "2017-11-10T23:28:00", "BV": 0.33180306 }, { "O": 4.769e-05, "H": 4.769e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 340.00566285, "T": "2017-11-10T23:29:00", "BV": 0.01615247 }, { "O": 4.771e-05, "H": 4.83e-05, "L": 4.771e-05, "C": 4.8e-05, "V": 31228.75642476, "T": "2017-11-10T23:30:00", "BV": 1.49818188 }, { "O": 4.82e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 7076.23974714, "T": "2017-11-10T23:31:00", "BV": 0.34187434 }, { "O": 4.83e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 19269.65910591, "T": "2017-11-10T23:32:00", "BV": 0.93405359 }, { "O": 4.852e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 14648.87462175, "T": "2017-11-10T23:33:00", "BV": 0.71331163 }, { "O": 4.879e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 40675.41943199, "T": "2017-11-10T23:34:00", "BV": 1.99071237 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 18241.8513097, "T": "2017-11-10T23:35:00", "BV": 0.8920919 }, { "O": 4.875e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1317.17143297, "T": "2017-11-10T23:36:00", "BV": 0.06428751 }, { "O": 4.85e-05, "H": 4.874e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 27090.92833091, "T": "2017-11-10T23:37:00", "BV": 1.30740463 }, { "O": 4.8e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.897e-05, "V": 16791.87761896, "T": "2017-11-10T23:38:00", "BV": 0.82103199 }, { "O": 4.897e-05, "H": 4.94e-05, "L": 4.897e-05, "C": 4.94e-05, "V": 46854.25864898, "T": "2017-11-10T23:39:00", "BV": 2.29942395 }, { "O": 4.907e-05, "H": 4.94e-05, "L": 4.878e-05, "C": 4.939e-05, "V": 69581.84360223, "T": "2017-11-10T23:40:00", "BV": 3.4114596 }, { "O": 4.94e-05, "H": 5e-05, "L": 4.936e-05, "C": 4.939e-05, "V": 100802.29152977, "T": "2017-11-10T23:41:00", "BV": 5.02201743 }, { "O": 4.939e-05, "H": 4.999e-05, "L": 4.939e-05, "C": 4.997e-05, "V": 14503.56204588, "T": "2017-11-10T23:42:00", "BV": 0.72311623 }, { "O": 4.943e-05, "H": 4.997e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 5407.70240337, "T": "2017-11-10T23:43:00", "BV": 0.26773348 }, { "O": 4.943e-05, "H": 4.98e-05, "L": 4.943e-05, "C": 4.98e-05, "V": 1442.87617956, "T": "2017-11-10T23:44:00", "BV": 0.07147005 }, { "O": 4.946e-05, "H": 4.98e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 4398.07442172, "T": "2017-11-10T23:45:00", "BV": 0.21770682 }, { "O": 4.946e-05, "H": 4.946e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 7753.64182605, "T": "2017-11-10T23:46:00", "BV": 0.38250929 }, { "O": 4.9e-05, "H": 4.976e-05, "L": 4.897e-05, "C": 4.976e-05, "V": 16021.375647, "T": "2017-11-10T23:47:00", "BV": 0.78810593 }, { "O": 4.902e-05, "H": 4.97e-05, "L": 4.902e-05, "C": 4.97e-05, "V": 120.7639467, "T": "2017-11-10T23:48:00", "BV": 0.00594944 }, { "O": 4.97e-05, "H": 4.973e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 9273.03283134, "T": "2017-11-10T23:49:00", "BV": 0.46091746 }, { "O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 12633.65064612, "T": "2017-11-10T23:50:00", "BV": 0.62789361 }, { "O": 4.976e-05, "H": 4.976e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 6999.62179966, "T": "2017-11-10T23:51:00", "BV": 0.34414684 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1235.68184091, "T": "2017-11-10T23:52:00", "BV": 0.06116625 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.8e-05, "C": 4.903e-05, "V": 106321.89229619, "T": "2017-11-10T23:53:00", "BV": 5.13177075 }, { "O": 4.902e-05, "H": 4.902e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 22049.00219858, "T": "2017-11-10T23:54:00", "BV": 1.07866062 }, { "O": 4.824e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 215.31355465, "T": "2017-11-10T23:55:00", "BV": 0.01038248 }, { "O": 4.821e-05, "H": 4.871e-05, "L": 4.821e-05, "C": 4.871e-05, "V": 2567.62861573, "T": "2017-11-10T23:56:00", "BV": 0.1250115 }, { "O": 4.863e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.85e-05, "V": 2056.71130707, "T": "2017-11-10T23:57:00", "BV": 0.09937946 }, { "O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 16035.41718948, "T": "2017-11-10T23:58:00", "BV": 0.77544212 }, { "O": 4.82e-05, "H": 4.849e-05, "L": 4.82e-05, "C": 4.849e-05, "V": 6023.13816047, "T": "2017-11-10T23:59:00", "BV": 0.29181715 }, { "O": 4.848e-05, "H": 4.848e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 6276.12354202, "T": "2017-11-11T00:00:00", "BV": 0.30301211 }, { "O": 4.827e-05, "H": 4.827e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 2711.57603453, "T": "2017-11-11T00:01:00", "BV": 0.13065852 }, { "O": 4.816e-05, "H": 4.816e-05, "L": 4.805e-05, "C": 4.81e-05, "V": 15738.0961967, "T": "2017-11-11T00:02:00", "BV": 0.7570694 }, { "O": 4.81e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 1524.449734, "T": "2017-11-11T00:03:00", "BV": 0.0732037 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 6584.45192909, "T": "2017-11-11T00:04:00", "BV": 0.31609732 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3996.94668878, "T": "2017-11-11T00:05:00", "BV": 0.19185352 }, { "O": 4.8e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 9135.23818194, "T": "2017-11-11T00:06:00", "BV": 0.43849351 }, { "O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 388.6918108, "T": "2017-11-11T00:07:00", "BV": 0.01865332 }, { "O": 4.794e-05, "H": 4.794e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 58180.73006426, "T": "2017-11-11T00:08:00", "BV": 2.77653948 }, { "O": 4.776e-05, "H": 4.776e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 9521.82491955, "T": "2017-11-11T00:09:00", "BV": 0.45340416 }, { "O": 4.738e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8359.1000991, "T": "2017-11-11T00:10:00", "BV": 0.39433672 }, { "O": 4.704e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 22435.41725161, "T": "2017-11-11T00:11:00", "BV": 1.05511154 }, { "O": 4.683e-05, "H": 4.703e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 2996.68614017, "T": "2017-11-11T00:12:00", "BV": 0.14039715 }, { "O": 4.697e-05, "H": 4.697e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 12143.48469904, "T": "2017-11-11T00:13:00", "BV": 0.56951976 }, { "O": 4.693e-05, "H": 4.693e-05, "L": 4.675e-05, "C": 4.693e-05, "V": 5126.12416348, "T": "2017-11-11T00:14:00", "BV": 0.24055096 }, { "O": 4.693e-05, "H": 4.693e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 1025.16454228, "T": "2017-11-11T00:15:00", "BV": 0.04811095 }, { "O": 4.693e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.704e-05, "V": 12216.45939442, "T": "2017-11-11T00:16:00", "BV": 0.57419426 }, { "O": 4.705e-05, "H": 4.705e-05, "L": 4.703e-05, "C": 4.705e-05, "V": 6030.56654791, "T": "2017-11-11T00:17:00", "BV": 0.28368346 }, { "O": 4.709e-05, "H": 4.728e-05, "L": 4.709e-05, "C": 4.728e-05, "V": 3775.69996766, "T": "2017-11-11T00:18:00", "BV": 0.17848751 }, { "O": 4.728e-05, "H": 4.778e-05, "L": 4.728e-05, "C": 4.778e-05, "V": 6142.46518715, "T": "2017-11-11T00:19:00", "BV": 0.29332751 }, { "O": 4.778e-05, "H": 4.785e-05, "L": 4.713e-05, "C": 4.783e-05, "V": 17937.88715124, "T": "2017-11-11T00:20:00", "BV": 0.85317487 }, { "O": 4.782e-05, "H": 4.783e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 4386.92777463, "T": "2017-11-11T00:21:00", "BV": 0.2097862 }, { "O": 4.783e-05, "H": 4.799e-05, "L": 4.782e-05, "C": 4.799e-05, "V": 17313.71000775, "T": "2017-11-11T00:22:00", "BV": 0.8291844 }, { "O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.799e-05, "V": 13110.14518529, "T": "2017-11-11T00:23:00", "BV": 0.62912844 }, { "O": 4.799e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 2530.65884406, "T": "2017-11-11T00:24:00", "BV": 0.12041671 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 148.26567, "T": "2017-11-11T00:25:00", "BV": 0.00704261 }, { "O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 2410.98741289, "T": "2017-11-11T00:26:00", "BV": 0.1149467 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 2067.09964734, "T": "2017-11-11T00:27:00", "BV": 0.0981405 }, { "O": 4.75e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 15835.42188055, "T": "2017-11-11T00:28:00", "BV": 0.75212 }, { "O": 4.747e-05, "H": 4.79e-05, "L": 4.745e-05, "C": 4.79e-05, "V": 2998.68493938, "T": "2017-11-11T00:29:00", "BV": 0.14235585 }, { "O": 4.745e-05, "H": 4.745e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 1066.77852721, "T": "2017-11-11T00:30:00", "BV": 0.0505371 }, { "O": 4.732e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.799e-05, "V": 11733.50586415, "T": "2017-11-11T00:31:00", "BV": 0.55994382 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 5844.34691842, "T": "2017-11-11T00:34:00", "BV": 0.27766083 }, { "O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.747e-05, "V": 2261.83722157, "T": "2017-11-11T00:35:00", "BV": 0.10720758 }, { "O": 4.732e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 5162.65225296, "T": "2017-11-11T00:36:00", "BV": 0.24477478 }, { "O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 2260.58279338, "T": "2017-11-11T00:37:00", "BV": 0.10727486 }, { "O": 4.733e-05, "H": 4.781e-05, "L": 4.733e-05, "C": 4.781e-05, "V": 3709.57902002, "T": "2017-11-11T00:38:00", "BV": 0.17626019 }, { "O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 116.946501, "T": "2017-11-11T00:39:00", "BV": 0.00559121 }, { "O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 180.06750536, "T": "2017-11-11T00:40:00", "BV": 0.00860902 }, { "O": 4.778e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3632.02461664, "T": "2017-11-11T00:41:00", "BV": 0.17347629 }, { "O": 4.731e-05, "H": 4.74e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 1247.11848083, "T": "2017-11-11T00:42:00", "BV": 0.05910827 }, { "O": 4.742e-05, "H": 4.742e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 6069.1384838, "T": "2017-11-11T00:43:00", "BV": 0.28772388 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 36.73357799, "T": "2017-11-11T00:44:00", "BV": 0.00174117 }, { "O": 4.774e-05, "H": 4.775e-05, "L": 4.774e-05, "C": 4.775e-05, "V": 505.4409463, "T": "2017-11-11T00:45:00", "BV": 0.02413375 }, { "O": 4.773e-05, "H": 4.773e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 2194.2426565, "T": "2017-11-11T00:46:00", "BV": 0.1047312 }, { "O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.773e-05, "V": 2869.84874286, "T": "2017-11-11T00:47:00", "BV": 0.13716039 }, { "O": 4.773e-05, "H": 4.789e-05, "L": 4.773e-05, "C": 4.789e-05, "V": 179.87662608, "T": "2017-11-11T00:48:00", "BV": 0.00861086 }, { "O": 4.773e-05, "H": 4.773e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 2331.52681934, "T": "2017-11-11T00:49:00", "BV": 0.11120648 }, { "O": 4.744e-05, "H": 4.744e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 442.14555929, "T": "2017-11-11T00:50:00", "BV": 0.02097538 }, { "O": 4.745e-05, "H": 4.787e-05, "L": 4.744e-05, "C": 4.787e-05, "V": 3673.7894293, "T": "2017-11-11T00:51:00", "BV": 0.17433944 }, { "O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 2001.50541667, "T": "2017-11-11T00:52:00", "BV": 0.0958311 }, { "O": 4.746e-05, "H": 4.746e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 233.79401381, "T": "2017-11-11T00:54:00", "BV": 0.01109586 }, { "O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 6433.8620671, "T": "2017-11-11T00:55:00", "BV": 0.3075248 }, { "O": 4.748e-05, "H": 4.748e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 150.0, "T": "2017-11-11T00:56:00", "BV": 0.007122 }, { "O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 1000.0, "T": "2017-11-11T00:58:00", "BV": 0.04787253 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 1200.53547775, "T": "2017-11-11T00:59:00", "BV": 0.05748162 }, { "O": 4.79e-05, "H": 4.829e-05, "L": 4.79e-05, "C": 4.829e-05, "V": 4969.89521126, "T": "2017-11-11T01:00:00", "BV": 0.23942119 }, { "O": 4.829e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 4604.3910765, "T": "2017-11-11T01:01:00", "BV": 0.22238776 }, { "O": 4.842e-05, "H": 4.868e-05, "L": 4.842e-05, "C": 4.868e-05, "V": 10661.98531903, "T": "2017-11-11T01:02:00", "BV": 0.51689259 }, { "O": 4.869e-05, "H": 4.877e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 2504.62381135, "T": "2017-11-11T01:03:00", "BV": 0.12195406 }, { "O": 4.879e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.894e-05, "V": 16160.4870184, "T": "2017-11-11T01:04:00", "BV": 0.79040012 }, { "O": 4.871e-05, "H": 4.95e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 24430.36833832, "T": "2017-11-11T01:05:00", "BV": 1.20400923 }, { "O": 4.866e-05, "H": 4.949e-05, "L": 4.866e-05, "C": 4.948e-05, "V": 553.05703782, "T": "2017-11-11T01:06:00", "BV": 0.02729102 }, { "O": 4.949e-05, "H": 4.949e-05, "L": 4.877e-05, "C": 4.947e-05, "V": 3351.19213636, "T": "2017-11-11T01:07:00", "BV": 0.16582627 }, { "O": 4.878e-05, "H": 4.949e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 5138.01505739, "T": "2017-11-11T01:08:00", "BV": 0.25329547 }, { "O": 4.948e-05, "H": 4.95e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 9322.36273091, "T": "2017-11-11T01:09:00", "BV": 0.4609715 }, { "O": 4.948e-05, "H": 4.95e-05, "L": 4.885e-05, "C": 4.947e-05, "V": 22231.45874335, "T": "2017-11-11T01:10:00", "BV": 1.09990461 }, { "O": 4.89e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 23303.27124981, "T": "2017-11-11T01:11:00", "BV": 1.13808223 }, { "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1340.76574403, "T": "2017-11-11T01:12:00", "BV": 0.065308 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 300.43067018, "T": "2017-11-11T01:13:00", "BV": 0.01463096 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 4332.64343805, "T": "2017-11-11T01:14:00", "BV": 0.20883298 }, { "O": 4.8e-05, "H": 4.847e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 1064.88987085, "T": "2017-11-11T01:15:00", "BV": 0.0514105 }, { "O": 4.82e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 18538.21787914, "T": "2017-11-11T01:16:00", "BV": 0.8921433 }, { "O": 4.811e-05, "H": 4.812e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 2125.05130835, "T": "2017-11-11T01:17:00", "BV": 0.10225105 }, { "O": 4.812e-05, "H": 4.846e-05, "L": 4.812e-05, "C": 4.846e-05, "V": 5679.49703042, "T": "2017-11-11T01:18:00", "BV": 0.27330317 }, { "O": 4.846e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.869e-05, "V": 2599.85153461, "T": "2017-11-11T01:19:00", "BV": 0.12538522 }, { "O": 4.869e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 854.38400778, "T": "2017-11-11T01:20:00", "BV": 0.04131348 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 274.46414551, "T": "2017-11-11T01:21:00", "BV": 0.01320172 }, { "O": 4.811e-05, "H": 4.811e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 910.61290878, "T": "2017-11-11T01:22:00", "BV": 0.04380523 }, { "O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 111.81538568, "T": "2017-11-11T01:23:00", "BV": 0.00537606 }, { "O": 4.808e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 630.03043917, "T": "2017-11-11T01:24:00", "BV": 0.03050818 }, { "O": 4.807e-05, "H": 4.807e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 16.43553152, "T": "2017-11-11T01:25:00", "BV": 0.00079005 }, { "O": 4.786e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.84e-05, "V": 1510.79818493, "T": "2017-11-11T01:26:00", "BV": 0.07311636 }, { "O": 4.786e-05, "H": 4.786e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 243.74740883, "T": "2017-11-11T01:27:00", "BV": 0.01166574 }, { "O": 4.842e-05, "H": 4.842e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 4699.11878337, "T": "2017-11-11T01:28:00", "BV": 0.22489581 }, { "O": 4.77e-05, "H": 4.826e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 8351.68476775, "T": "2017-11-11T01:29:00", "BV": 0.39842441 }, { "O": 4.8e-05, "H": 4.822e-05, "L": 4.762e-05, "C": 4.822e-05, "V": 1372.54471911, "T": "2017-11-11T01:30:00", "BV": 0.06549579 }, { "O": 4.82e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 7035.87922953, "T": "2017-11-11T01:31:00", "BV": 0.33916679 }, { "O": 4.819e-05, "H": 4.819e-05, "L": 4.768e-05, "C": 4.78e-05, "V": 1945.11163513, "T": "2017-11-11T01:32:00", "BV": 0.0933986 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 4122.32201861, "T": "2017-11-11T01:33:00", "BV": 0.19704417 }, { "O": 4.817e-05, "H": 4.819e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 1197.53416667, "T": "2017-11-11T01:34:00", "BV": 0.05770422 }, { "O": 4.772e-05, "H": 4.772e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 3060.90316409, "T": "2017-11-11T01:35:00", "BV": 0.14606629 }, { "O": 4.773e-05, "H": 4.819e-05, "L": 4.773e-05, "C": 4.819e-05, "V": 2999.00280646, "T": "2017-11-11T01:36:00", "BV": 0.14429192 }, { "O": 4.818e-05, "H": 4.819e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 494.05468549, "T": "2017-11-11T01:38:00", "BV": 0.02380564 }, { "O": 4.819e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.826e-05, "V": 2120.19216747, "T": "2017-11-11T01:39:00", "BV": 0.1022634 }, { "O": 4.819e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.834e-05, "V": 4164.99010736, "T": "2017-11-11T01:40:00", "BV": 0.20101738 }, { "O": 4.834e-05, "H": 4.834e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 6801.9422853, "T": "2017-11-11T01:41:00", "BV": 0.32880588 }, { "O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 7278.69184285, "T": "2017-11-11T01:42:00", "BV": 0.35298051 }, { "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 2025.35333204, "T": "2017-11-11T01:43:00", "BV": 0.0982297 }, { "O": 4.851e-05, "H": 4.859e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 516.09707792, "T": "2017-11-11T01:44:00", "BV": 0.0250367 }, { "O": 4.851e-05, "H": 4.851e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 1758.56955209, "T": "2017-11-11T01:45:00", "BV": 0.08501005 }, { "O": 4.818e-05, "H": 4.818e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 9879.06183423, "T": "2017-11-11T01:46:00", "BV": 0.47378077 }, { "O": 4.776e-05, "H": 4.782e-05, "L": 4.73e-05, "C": 4.745e-05, "V": 23474.86957487, "T": "2017-11-11T01:47:00", "BV": 1.11369481 }, { "O": 4.745e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.745e-05, "V": 329.09367288, "T": "2017-11-11T01:48:00", "BV": 0.0155825 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1468.42463858, "T": "2017-11-11T01:49:00", "BV": 0.06919938 }, { "O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 3662.65305197, "T": "2017-11-11T01:50:00", "BV": 0.17249618 }, { "O": 4.707e-05, "H": 4.745e-05, "L": 4.706e-05, "C": 4.745e-05, "V": 2998.71095292, "T": "2017-11-11T01:51:00", "BV": 0.14124897 }, { "O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 200.0, "T": "2017-11-11T01:52:00", "BV": 0.00949 }, { "O": 4.712e-05, "H": 4.744e-05, "L": 4.712e-05, "C": 4.715e-05, "V": 7615.63319195, "T": "2017-11-11T01:53:00", "BV": 0.35903053 }, { "O": 4.715e-05, "H": 4.716e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 876.96366521, "T": "2017-11-11T01:54:00", "BV": 0.04134436 }, { "O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 698.29304025, "T": "2017-11-11T01:55:00", "BV": 0.03297255 }, { "O": 4.714e-05, "H": 4.73e-05, "L": 4.713e-05, "C": 4.73e-05, "V": 4434.56678181, "T": "2017-11-11T01:56:00", "BV": 0.20901349 }, { "O": 4.739e-05, "H": 4.744e-05, "L": 4.716e-05, "C": 4.744e-05, "V": 8339.87463681, "T": "2017-11-11T01:57:00", "BV": 0.39506714 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 121.14758109, "T": "2017-11-11T01:58:00", "BV": 0.00572051 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 8605.5905757, "T": "2017-11-11T01:59:00", "BV": 0.40578311 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 639.62711434, "T": "2017-11-11T02:00:00", "BV": 0.0301712 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 12523.05180908, "T": "2017-11-11T02:01:00", "BV": 0.59049164 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 3981.14553388, "T": "2017-11-11T02:02:00", "BV": 0.18778353 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 26534.49228006, "T": "2017-11-11T02:03:00", "BV": 1.24626901 }, { "O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 82.95243024, "T": "2017-11-11T02:04:00", "BV": 0.00388798 }, { "O": 4.687e-05, "H": 4.714e-05, "L": 4.687e-05, "C": 4.714e-05, "V": 4763.37040435, "T": "2017-11-11T02:05:00", "BV": 0.22442425 }, { "O": 4.714e-05, "H": 4.717e-05, "L": 4.714e-05, "C": 4.717e-05, "V": 4158.06295579, "T": "2017-11-11T02:06:00", "BV": 0.19611791 }, { "O": 4.714e-05, "H": 4.714e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 804.21129877, "T": "2017-11-11T02:07:00", "BV": 0.0379105 }, { "O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 120.999576, "T": "2017-11-11T02:08:00", "BV": 0.00570754 }, { "O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 742.94094107, "T": "2017-11-11T02:09:00", "BV": 0.03497941 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 1238.44039414, "T": "2017-11-11T02:10:00", "BV": 0.05798293 }, { "O": 4.678e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 16016.90231079, "T": "2017-11-11T02:11:00", "BV": 0.74846253 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 21.27659574, "T": "2017-11-11T02:12:00", "BV": 0.00099999 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 253.81206558, "T": "2017-11-11T02:13:00", "BV": 0.01192916 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4828.8028828, "T": "2017-11-11T02:14:00", "BV": 0.22510034 }, { "O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 476.03139018, "T": "2017-11-11T02:15:00", "BV": 0.02218306 }, { "O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 1166.78251855, "T": "2017-11-11T02:16:00", "BV": 0.05454736 }, { "O": 4.661e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 6052.68962236, "T": "2017-11-11T02:17:00", "BV": 0.28207452 }, { "O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2429.65564423, "T": "2017-11-11T02:18:00", "BV": 0.11322794 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 15.0, "T": "2017-11-11T02:19:00", "BV": 0.000705 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 4428.90923666, "T": "2017-11-11T02:20:00", "BV": 0.20652891 }, { "O": 4.663e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 370.04437036, "T": "2017-11-11T02:21:00", "BV": 0.01727049 }, { "O": 4.664e-05, "H": 4.699e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 726.75154076, "T": "2017-11-11T02:22:00", "BV": 0.03389779 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 94.39200297, "T": "2017-11-11T02:23:00", "BV": 0.00443547 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 474.67201677, "T": "2017-11-11T02:24:00", "BV": 0.02230482 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 52.92155245, "T": "2017-11-11T02:25:00", "BV": 0.00248677 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 1988.93082421, "T": "2017-11-11T02:26:00", "BV": 0.09298409 }, { "O": 4.689e-05, "H": 4.689e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 1167.142611, "T": "2017-11-11T02:28:00", "BV": 0.05462956 }, { "O": 4.663e-05, "H": 4.69e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 2723.81134998, "T": "2017-11-11T02:29:00", "BV": 0.12698298 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 329.79604478, "T": "2017-11-11T02:30:00", "BV": 0.01546743 }, { "O": 4.689e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 907.85192385, "T": "2017-11-11T02:31:00", "BV": 0.04250099 }, { "O": 4.68e-05, "H": 4.68e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 1179.74251034, "T": "2017-11-11T02:32:00", "BV": 0.05503707 }, { "O": 4.664e-05, "H": 4.664e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 656.42369204, "T": "2017-11-11T02:33:00", "BV": 0.03061558 }, { "O": 4.664e-05, "H": 4.688e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 1617.69422797, "T": "2017-11-11T02:35:00", "BV": 0.07570529 }, { "O": 4.688e-05, "H": 4.688e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 429.863481, "T": "2017-11-11T02:36:00", "BV": 0.02015198 }, { "O": 4.688e-05, "H": 4.688e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1314.01648843, "T": "2017-11-11T02:38:00", "BV": 0.06157836 }, { "O": 4.686e-05, "H": 4.69e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 2088.91110624, "T": "2017-11-11T02:39:00", "BV": 0.09777468 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 969.34437892, "T": "2017-11-11T02:40:00", "BV": 0.04546104 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 767.10418711, "T": "2017-11-11T02:41:00", "BV": 0.03597717 }, { "O": 4.696e-05, "H": 4.7e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 3688.95044709, "T": "2017-11-11T02:42:00", "BV": 0.17336746 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 958.93830238, "T": "2017-11-11T02:43:00", "BV": 0.04507968 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 5118.92168327, "T": "2017-11-11T02:44:00", "BV": 0.24120328 }, { "O": 4.739e-05, "H": 4.744e-05, "L": 4.739e-05, "C": 4.744e-05, "V": 10388.76540422, "T": "2017-11-11T02:45:00", "BV": 0.49241333 }, { "O": 4.745e-05, "H": 4.748e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 12260.98007106, "T": "2017-11-11T02:46:00", "BV": 0.57806102 }, { "O": 4.708e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 9981.8380112, "T": "2017-11-11T02:47:00", "BV": 0.46711622 }, { "O": 4.659e-05, "H": 4.708e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 5739.40013158, "T": "2017-11-11T02:48:00", "BV": 0.26830114 }, { "O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1176.86531158, "T": "2017-11-11T02:49:00", "BV": 0.05540679 }, { "O": 4.709e-05, "H": 4.744e-05, "L": 4.709e-05, "C": 4.744e-05, "V": 1675.19711768, "T": "2017-11-11T02:50:00", "BV": 0.07933534 }, { "O": 4.73e-05, "H": 4.744e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1215.61632127, "T": "2017-11-11T02:51:00", "BV": 0.05762844 }, { "O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 42.28329809, "T": "2017-11-11T02:52:00", "BV": 0.00199999 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 887.78932497, "T": "2017-11-11T02:53:00", "BV": 0.04177924 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 1320.6465251, "T": "2017-11-11T02:54:00", "BV": 0.06220245 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 2959.09405462, "T": "2017-11-11T02:55:00", "BV": 0.13978782 }, { "O": 4.711e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.725e-05, "V": 2014.90126876, "T": "2017-11-11T02:57:00", "BV": 0.09506407 }, { "O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 142.58591633, "T": "2017-11-11T02:59:00", "BV": 0.00673574 }, { "O": 4.671e-05, "H": 4.671e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 951.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04443642 }, { "O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 11.0, "T": "2017-11-11T03:02:00", "BV": 0.00051909 }, { "O": 4.686e-05, "H": 4.718e-05, "L": 4.686e-05, "C": 4.718e-05, "V": 518.47533557, "T": "2017-11-11T03:05:00", "BV": 0.02429927 }, { "O": 4.718e-05, "H": 4.72e-05, "L": 4.718e-05, "C": 4.72e-05, "V": 951.02356424, "T": "2017-11-11T03:06:00", "BV": 0.04488429 }, { "O": 4.72e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.73e-05, "V": 3504.63822168, "T": "2017-11-11T03:07:00", "BV": 0.16556123 }, { "O": 4.73e-05, "H": 4.745e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1951.98104813, "T": "2017-11-11T03:08:00", "BV": 0.09259873 }, { "O": 4.744e-05, "H": 4.745e-05, "L": 4.744e-05, "C": 4.745e-05, "V": 212.91248262, "T": "2017-11-11T03:09:00", "BV": 0.01010245 }, { "O": 4.745e-05, "H": 4.751e-05, "L": 4.745e-05, "C": 4.751e-05, "V": 2237.02267755, "T": "2017-11-11T03:10:00", "BV": 0.10616649 }, { "O": 4.775e-05, "H": 4.795e-05, "L": 4.753e-05, "C": 4.786e-05, "V": 2230.10316842, "T": "2017-11-11T03:11:00", "BV": 0.1068641 }, { "O": 4.786e-05, "H": 4.795e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 2375.46131087, "T": "2017-11-11T03:12:00", "BV": 0.11388231 }, { "O": 4.795e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 5847.23915032, "T": "2017-11-11T03:13:00", "BV": 0.2796046 }, { "O": 4.745e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 16598.5871965, "T": "2017-11-11T03:14:00", "BV": 0.78843012 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1508.78230434, "T": "2017-11-11T03:15:00", "BV": 0.07166715 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 29.94818605, "T": "2017-11-11T03:16:00", "BV": 0.00142253 }, { "O": 4.794e-05, "H": 4.794e-05, "L": 4.794e-05, "C": 4.794e-05, "V": 15.0, "T": "2017-11-11T03:17:00", "BV": 0.0007191 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 105.37407797, "T": "2017-11-11T03:18:00", "BV": 0.00501579 }, { "O": 4.789e-05, "H": 4.789e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 11.0, "T": "2017-11-11T03:20:00", "BV": 0.00052679 }, { "O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 15.43402776, "T": "2017-11-11T03:21:00", "BV": 0.00073342 }, { "O": 4.77e-05, "H": 4.775e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 670.99452738, "T": "2017-11-11T03:24:00", "BV": 0.03201215 }, { "O": 4.77e-05, "H": 4.789e-05, "L": 4.754e-05, "C": 4.789e-05, "V": 577.31207964, "T": "2017-11-11T03:25:00", "BV": 0.02757937 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 947.43916667, "T": "2017-11-11T03:26:00", "BV": 0.04536337 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 2345.98052995, "T": "2017-11-11T03:27:00", "BV": 0.11213778 }, { "O": 4.756e-05, "H": 4.788e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 8276.10100886, "T": "2017-11-11T03:29:00", "BV": 0.39335268 }, { "O": 4.752e-05, "H": 4.752e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 2171.44548395, "T": "2017-11-11T03:30:00", "BV": 0.1031505 }, { "O": 4.752e-05, "H": 4.752e-05, "L": 4.745e-05, "C": 4.752e-05, "V": 3192.39111224, "T": "2017-11-11T03:31:00", "BV": 0.15160465 }, { "O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.78e-05, "V": 2576.98313938, "T": "2017-11-11T03:32:00", "BV": 0.12283401 }, { "O": 4.779e-05, "H": 4.779e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 11.0, "T": "2017-11-11T03:33:00", "BV": 0.00052569 }, { "O": 4.779e-05, "H": 4.779e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 838.53900599, "T": "2017-11-11T03:34:00", "BV": 0.03980727 }, { "O": 4.777e-05, "H": 4.778e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 3484.74425073, "T": "2017-11-11T03:35:00", "BV": 0.16649096 }, { "O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 552.27762871, "T": "2017-11-11T03:36:00", "BV": 0.0263838 }, { "O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 882.87693596, "T": "2017-11-11T03:38:00", "BV": 0.0421773 }, { "O": 4.766e-05, "H": 4.766e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 120.92950063, "T": "2017-11-11T03:40:00", "BV": 0.0057635 }, { "O": 4.755e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 6256.84736501, "T": "2017-11-11T03:41:00", "BV": 0.29854858 }, { "O": 4.798e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 5830.2975405, "T": "2017-11-11T03:42:00", "BV": 0.27981891 }, { "O": 4.798e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 8288.71945131, "T": "2017-11-11T03:43:00", "BV": 0.39595919 }, { "O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 22.5332812, "T": "2017-11-11T03:44:00", "BV": 0.00108114 }, { "O": 4.796e-05, "H": 4.799e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 941.26700344, "T": "2017-11-11T03:45:00", "BV": 0.04515589 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1282.8171194, "T": "2017-11-11T03:46:00", "BV": 0.0615752 }, { "O": 4.808e-05, "H": 4.831e-05, "L": 4.808e-05, "C": 4.819e-05, "V": 8499.46803647, "T": "2017-11-11T03:47:00", "BV": 0.40990987 }, { "O": 4.831e-05, "H": 4.855e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 22050.45935032, "T": "2017-11-11T03:48:00", "BV": 1.06538202 }, { "O": 4.854e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2517.72733762, "T": "2017-11-11T03:49:00", "BV": 0.12213702 }, { "O": 4.822e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 3960.82429965, "T": "2017-11-11T03:50:00", "BV": 0.19181282 }, { "O": 4.82e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 2875.73211448, "T": "2017-11-11T03:51:00", "BV": 0.13858246 }, { "O": 4.819e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 26292.82976114, "T": "2017-11-11T03:52:00", "BV": 1.27498082 }, { "O": 4.86e-05, "H": 4.873e-05, "L": 4.86e-05, "C": 4.873e-05, "V": 4009.02558144, "T": "2017-11-11T03:53:00", "BV": 0.1952737 }, { "O": 4.873e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 2223.14250987, "T": "2017-11-11T03:54:00", "BV": 0.10829229 }, { "O": 4.87e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 5800.54007542, "T": "2017-11-11T03:55:00", "BV": 0.28248787 }, { "O": 4.871e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 2048.71601957, "T": "2017-11-11T03:56:00", "BV": 0.09978855 }, { "O": 4.871e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 879.10864775, "T": "2017-11-11T03:57:00", "BV": 0.04280783 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 607.99874247, "T": "2017-11-11T03:58:00", "BV": 0.02924471 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2055.36065593, "T": "2017-11-11T03:59:00", "BV": 0.09886283 }, { "O": 4.81e-05, "H": 4.811e-05, "L": 4.798e-05, "C": 4.811e-05, "V": 11974.09908943, "T": "2017-11-11T04:00:00", "BV": 0.57508199 }, { "O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 4089.70227502, "T": "2017-11-11T04:01:00", "BV": 0.19622391 }, { "O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 752.47411728, "T": "2017-11-11T04:02:00", "BV": 0.0361037 }, { "O": 4.796e-05, "H": 4.798e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 606.10616631, "T": "2017-11-11T04:03:00", "BV": 0.02898505 }, { "O": 4.768e-05, "H": 4.798e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 1752.61865792, "T": "2017-11-11T04:04:00", "BV": 0.08403016 }, { "O": 4.786e-05, "H": 4.787e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 587.24927475, "T": "2017-11-11T04:06:00", "BV": 0.02808269 }, { "O": 4.766e-05, "H": 4.787e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 6646.84525912, "T": "2017-11-11T04:07:00", "BV": 0.31674727 }, { "O": 4.786e-05, "H": 4.786e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 6400.43761989, "T": "2017-11-11T04:08:00", "BV": 0.30442613 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 332.58372769, "T": "2017-11-11T04:09:00", "BV": 0.01583431 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4476.15388214, "T": "2017-11-11T04:10:00", "BV": 0.21310967 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4800.0, "T": "2017-11-11T04:11:00", "BV": 0.228528 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 242.91369808, "T": "2017-11-11T04:12:00", "BV": 0.01156511 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 1000.0, "T": "2017-11-11T04:14:00", "BV": 0.04761 }, { "O": 4.783e-05, "H": 4.787e-05, "L": 4.783e-05, "C": 4.787e-05, "V": 6367.487943, "T": "2017-11-11T04:15:00", "BV": 0.30473524 }, { "O": 4.787e-05, "H": 4.787e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 120.4708872, "T": "2017-11-11T04:16:00", "BV": 0.00576693 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 20513.55471201, "T": "2017-11-11T04:17:00", "BV": 0.98201233 }, { "O": 4.8e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.848e-05, "V": 4408.70363389, "T": "2017-11-11T04:18:00", "BV": 0.21235197 }, { "O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.811e-05, "V": 823.19875881, "T": "2017-11-11T04:21:00", "BV": 0.0396535 }, { "O": 4.836e-05, "H": 4.836e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 589.12468042, "T": "2017-11-11T04:22:00", "BV": 0.02841777 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 5840.19391363, "T": "2017-11-11T04:24:00", "BV": 0.27959329 }, { "O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 1838.51363944, "T": "2017-11-11T04:25:00", "BV": 0.0878993 }, { "O": 4.835e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 2773.45718905, "T": "2017-11-11T04:26:00", "BV": 0.1342981 }, { "O": 4.846e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 2645.39944655, "T": "2017-11-11T04:28:00", "BV": 0.12822568 }, { "O": 4.857e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 1389.26416149, "T": "2017-11-11T04:29:00", "BV": 0.06738114 }, { "O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 835.27093732, "T": "2017-11-11T04:30:00", "BV": 0.04049495 }, { "O": 4.85e-05, "H": 4.871e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 9167.40558832, "T": "2017-11-11T04:31:00", "BV": 0.44590057 }, { "O": 4.871e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 8554.71556702, "T": "2017-11-11T04:32:00", "BV": 0.41734145 }, { "O": 4.879e-05, "H": 4.92e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 11383.51178562, "T": "2017-11-11T04:33:00", "BV": 0.55803855 }, { "O": 4.859e-05, "H": 4.947e-05, "L": 4.859e-05, "C": 4.94e-05, "V": 35949.48125411, "T": "2017-11-11T04:34:00", "BV": 1.77129702 }, { "O": 4.94e-05, "H": 4.968e-05, "L": 4.851e-05, "C": 4.968e-05, "V": 42008.58043293, "T": "2017-11-11T04:35:00", "BV": 2.0785673 }, { "O": 4.968e-05, "H": 4.98e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 8984.75693167, "T": "2017-11-11T04:36:00", "BV": 0.44699459 }, { "O": 4.979e-05, "H": 4.981e-05, "L": 4.92e-05, "C": 4.981e-05, "V": 50806.46833889, "T": "2017-11-11T04:37:00", "BV": 2.52863884 }, { "O": 4.981e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 42207.85888001, "T": "2017-11-11T04:38:00", "BV": 2.10652744 }, { "O": 5e-05, "H": 5.013e-05, "L": 4.99e-05, "C": 5.007e-05, "V": 30362.20727213, "T": "2017-11-11T04:39:00", "BV": 1.51876519 }, { "O": 5.013e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 17619.3180297, "T": "2017-11-11T04:40:00", "BV": 0.88471778 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 37131.51132286, "T": "2017-11-11T04:41:00", "BV": 1.86837826 }, { "O": 5.043e-05, "H": 5.043e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 56023.5738159, "T": "2017-11-11T04:42:00", "BV": 2.80583989 }, { "O": 4.99e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12254.01743996, "T": "2017-11-11T04:43:00", "BV": 0.61145038 }, { "O": 4.989e-05, "H": 4.989e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 11262.8911776, "T": "2017-11-11T04:44:00", "BV": 0.56163629 }, { "O": 4.973e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2868.85415116, "T": "2017-11-11T04:45:00", "BV": 0.14213069 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 17264.24628305, "T": "2017-11-11T04:46:00", "BV": 0.84052537 }, { "O": 4.83e-05, "H": 4.92e-05, "L": 4.83e-05, "C": 4.92e-05, "V": 36735.47313422, "T": "2017-11-11T04:47:00", "BV": 1.79807457 }, { "O": 4.925e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 7986.75018997, "T": "2017-11-11T04:48:00", "BV": 0.39327193 }, { "O": 4.88e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4767.68331032, "T": "2017-11-11T04:49:00", "BV": 0.23142681 }, { "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3564.32697239, "T": "2017-11-11T04:50:00", "BV": 0.17429558 }, { "O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4464.0672978, "T": "2017-11-11T04:51:00", "BV": 0.21859744 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2358.49981602, "T": "2017-11-11T04:52:00", "BV": 0.11556645 }, { "O": 4.891e-05, "H": 4.891e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 30905.64692265, "T": "2017-11-11T04:53:00", "BV": 1.49316165 }, { "O": 4.878e-05, "H": 4.878e-05, "L": 4.812e-05, "C": 4.875e-05, "V": 2635.56158916, "T": "2017-11-11T04:54:00", "BV": 0.12788074 }, { "O": 4.874e-05, "H": 4.875e-05, "L": 4.8e-05, "C": 4.859e-05, "V": 54240.24070834, "T": "2017-11-11T04:55:00", "BV": 2.61063014 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 25.0, "T": "2017-11-11T04:56:00", "BV": 0.00120375 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 8783.14385943, "T": "2017-11-11T04:57:00", "BV": 0.42039429 }, { "O": 4.784e-05, "H": 4.836e-05, "L": 4.784e-05, "C": 4.836e-05, "V": 9628.26487234, "T": "2017-11-11T04:58:00", "BV": 0.46079839 }, { "O": 4.8e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 249.74581464, "T": "2017-11-11T04:59:00", "BV": 0.01203389 }, { "O": 4.85e-05, "H": 4.877e-05, "L": 4.848e-05, "C": 4.872e-05, "V": 10444.25463809, "T": "2017-11-11T05:00:00", "BV": 0.50744716 }, { "O": 4.868e-05, "H": 4.878e-05, "L": 4.853e-05, "C": 4.86e-05, "V": 9325.93697728, "T": "2017-11-11T05:01:00", "BV": 0.45395269 }, { "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 1616.94232233, "T": "2017-11-11T05:02:00", "BV": 0.07847933 }, { "O": 4.857e-05, "H": 4.86e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 691.09060871, "T": "2017-11-11T05:03:00", "BV": 0.03358396 }, { "O": 4.86e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 8896.77889104, "T": "2017-11-11T05:04:00", "BV": 0.43243045 }, { "O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 7255.25104718, "T": "2017-11-11T05:05:00", "BV": 0.35379335 }, { "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 4386.02369613, "T": "2017-11-11T05:06:00", "BV": 0.21394922 }, { "O": 4.88e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 17864.53955996, "T": "2017-11-11T05:07:00", "BV": 0.88012485 }, { "O": 4.949e-05, "H": 4.971e-05, "L": 4.949e-05, "C": 4.969e-05, "V": 2765.92174868, "T": "2017-11-11T05:08:00", "BV": 0.13744791 }, { "O": 4.969e-05, "H": 5e-05, "L": 4.969e-05, "C": 5e-05, "V": 26243.94864488, "T": "2017-11-11T05:09:00", "BV": 1.30799612 }, { "O": 5e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.001e-05, "V": 10335.39555961, "T": "2017-11-11T05:10:00", "BV": 0.51711734 }, { "O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.021e-05, "V": 5259.65275803, "T": "2017-11-11T05:11:00", "BV": 0.26371049 }, { "O": 5.003e-05, "H": 5.022e-05, "L": 5.003e-05, "C": 5.021e-05, "V": 8446.11795288, "T": "2017-11-11T05:12:00", "BV": 0.42365136 }, { "O": 5.021e-05, "H": 5.021e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 7568.91863243, "T": "2017-11-11T05:13:00", "BV": 0.37969628 }, { "O": 5.002e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25731.62013142, "T": "2017-11-11T05:14:00", "BV": 1.28190158 }, { "O": 4.976e-05, "H": 5.021e-05, "L": 4.975e-05, "C": 5.021e-05, "V": 16880.71170296, "T": "2017-11-11T05:15:00", "BV": 0.8431347 }, { "O": 4.999e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5.025e-05, "V": 26703.38515139, "T": "2017-11-11T05:16:00", "BV": 1.33029947 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 8345.22560416, "T": "2017-11-11T05:17:00", "BV": 0.4175962 }, { "O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 1467.89610783, "T": "2017-11-11T05:18:00", "BV": 0.07312885 }, { "O": 4.976e-05, "H": 5e-05, "L": 4.976e-05, "C": 5e-05, "V": 18519.10081852, "T": "2017-11-11T05:19:00", "BV": 0.92428769 }, { "O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.907e-05, "V": 44118.50649842, "T": "2017-11-11T05:20:00", "BV": 2.18370071 }, { "O": 4.921e-05, "H": 5e-05, "L": 4.908e-05, "C": 5e-05, "V": 45589.87483055, "T": "2017-11-11T05:21:00", "BV": 2.26424137 }, { "O": 4.997e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3960.57569466, "T": "2017-11-11T05:23:00", "BV": 0.19796846 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 391.27743583, "T": "2017-11-11T05:24:00", "BV": 0.01955604 }, { "O": 4.998e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 18328.00617632, "T": "2017-11-11T05:25:00", "BV": 0.91601824 }, { "O": 4.965e-05, "H": 5.01e-05, "L": 4.965e-05, "C": 5.01e-05, "V": 6914.33138006, "T": "2017-11-11T05:26:00", "BV": 0.34565584 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 4.975e-05, "C": 5.009e-05, "V": 5947.37656156, "T": "2017-11-11T05:27:00", "BV": 0.29748818 }, { "O": 5.024e-05, "H": 5.03e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 21658.37900847, "T": "2017-11-11T05:28:00", "BV": 1.08840628 }, { "O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 1322.31521521, "T": "2017-11-11T05:29:00", "BV": 0.06631255 }, { "O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13550.31003444, "T": "2017-11-11T05:30:00", "BV": 0.67930737 }, { "O": 5e-05, "H": 5.009e-05, "L": 4.986e-05, "C": 5.009e-05, "V": 14205.1949783, "T": "2017-11-11T05:31:00", "BV": 0.71031154 }, { "O": 5.009e-05, "H": 5.009e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25938.1871697, "T": "2017-11-11T05:32:00", "BV": 1.292871 }, { "O": 4.965e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.965e-05, "V": 2783.90257614, "T": "2017-11-11T05:33:00", "BV": 0.13822349 }, { "O": 4.975e-05, "H": 4.975e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9925.43205031, "T": "2017-11-11T05:34:00", "BV": 0.49136587 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.922e-05, "C": 4.944e-05, "V": 5527.87915806, "T": "2017-11-11T05:35:00", "BV": 0.2722437 }, { "O": 4.922e-05, "H": 4.922e-05, "L": 4.809e-05, "C": 4.85e-05, "V": 25806.64200218, "T": "2017-11-11T05:37:00", "BV": 1.25743703 }, { "O": 4.85e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 32209.98107445, "T": "2017-11-11T05:38:00", "BV": 1.5621492 }, { "O": 4.864e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.9e-05, "V": 4802.85591298, "T": "2017-11-11T05:39:00", "BV": 0.23511319 }, { "O": 4.939e-05, "H": 4.957e-05, "L": 4.939e-05, "C": 4.957e-05, "V": 2263.53031245, "T": "2017-11-11T05:40:00", "BV": 0.11186474 }, { "O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1094.78734013, "T": "2017-11-11T05:41:00", "BV": 0.05426859 }, { "O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1451.23070878, "T": "2017-11-11T05:42:00", "BV": 0.07193749 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 675.93529649, "T": "2017-11-11T05:43:00", "BV": 0.03331808 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1288.15474853, "T": "2017-11-11T05:44:00", "BV": 0.06325971 }, { "O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 16663.47885247, "T": "2017-11-11T05:45:00", "BV": 0.81619241 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2169.86230388, "T": "2017-11-11T05:46:00", "BV": 0.10697111 }, { "O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 3005.93376902, "T": "2017-11-11T05:47:00", "BV": 0.14808123 }, { "O": 4.87e-05, "H": 4.926e-05, "L": 4.87e-05, "C": 4.926e-05, "V": 2089.82220314, "T": "2017-11-11T05:48:00", "BV": 0.10190819 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 159.5684598, "T": "2017-11-11T05:49:00", "BV": 0.00785893 }, { "O": 4.872e-05, "H": 4.927e-05, "L": 4.872e-05, "C": 4.926e-05, "V": 6571.17815432, "T": "2017-11-11T05:50:00", "BV": 0.32159109 }, { "O": 4.927e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 5253.54639905, "T": "2017-11-11T05:51:00", "BV": 0.2588178 }, { "O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 2713.57990763, "T": "2017-11-11T05:52:00", "BV": 0.13370485 }, { "O": 4.928e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9533.85345574, "T": "2017-11-11T05:53:00", "BV": 0.46981972 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 8707.43346397, "T": "2017-11-11T05:54:00", "BV": 0.42484635 }, { "O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.928e-05, "V": 2726.81456163, "T": "2017-11-11T05:56:00", "BV": 0.13324959 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 24.0, "T": "2017-11-11T05:58:00", "BV": 0.0011808 }, { "O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 515.02092102, "T": "2017-11-11T05:59:00", "BV": 0.02512271 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 653.66168258, "T": "2017-11-11T06:00:00", "BV": 0.03216012 }, { "O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.922e-05, "V": 8586.73968716, "T": "2017-11-11T06:01:00", "BV": 0.42220863 }, { "O": 4.922e-05, "H": 4.922e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 60.14487251, "T": "2017-11-11T06:02:00", "BV": 0.00296033 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 12017.52343295, "T": "2017-11-11T06:03:00", "BV": 0.58633692 }, { "O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 9973.69977941, "T": "2017-11-11T06:04:00", "BV": 0.48724421 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1639.26470586, "T": "2017-11-11T06:05:00", "BV": 0.07999611 }, { "O": 4.918e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 910.97895971, "T": "2017-11-11T06:06:00", "BV": 0.04479533 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 17261.14531108, "T": "2017-11-11T06:07:00", "BV": 0.84628852 }, { "O": 4.895e-05, "H": 4.919e-05, "L": 4.895e-05, "C": 4.919e-05, "V": 1922.26634688, "T": "2017-11-11T06:08:00", "BV": 0.09415017 }, { "O": 4.918e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 417.57023785, "T": "2017-11-11T06:09:00", "BV": 0.02053977 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1550.19265777, "T": "2017-11-11T06:10:00", "BV": 0.07625396 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 6913.5052104, "T": "2017-11-11T06:11:00", "BV": 0.34007529 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 624.75329191, "T": "2017-11-11T06:12:00", "BV": 0.03073161 }, { "O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 613.89861105, "T": "2017-11-11T06:13:00", "BV": 0.03019153 }, { "O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 7563.42261397, "T": "2017-11-11T06:14:00", "BV": 0.37247066 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3050.06068408, "T": "2017-11-11T06:15:00", "BV": 0.15036797 }, { "O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 4809.04661523, "T": "2017-11-11T06:16:00", "BV": 0.23720538 }, { "O": 4.95e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 28871.11041647, "T": "2017-11-11T06:17:00", "BV": 1.42940269 }, { "O": 4.979e-05, "H": 5.01e-05, "L": 4.979e-05, "C": 5.01e-05, "V": 4948.11533076, "T": "2017-11-11T06:18:00", "BV": 0.24733082 }, { "O": 5.016e-05, "H": 5.02e-05, "L": 4.979e-05, "C": 5.005e-05, "V": 11342.92770915, "T": "2017-11-11T06:19:00", "BV": 0.5685338 }, { "O": 5.005e-05, "H": 5.008e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 6329.85535526, "T": "2017-11-11T06:20:00", "BV": 0.31693486 }, { "O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 1185.28260199, "T": "2017-11-11T06:21:00", "BV": 0.05914382 }, { "O": 4.979e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 4814.0199793, "T": "2017-11-11T06:22:00", "BV": 0.23990683 }, { "O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 23501.16252741, "T": "2017-11-11T06:23:00", "BV": 1.17360904 }, { "O": 4.993e-05, "H": 5.007e-05, "L": 4.993e-05, "C": 5.007e-05, "V": 843.78356604, "T": "2017-11-11T06:24:00", "BV": 0.04215716 }, { "O": 5.008e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.008e-05, "V": 4276.55437787, "T": "2017-11-11T06:25:00", "BV": 0.21398069 }, { "O": 5.008e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 1257.73390125, "T": "2017-11-11T06:26:00", "BV": 0.06310815 }, { "O": 5.018e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 4514.46576412, "T": "2017-11-11T06:27:00", "BV": 0.22624595 }, { "O": 5.018e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 656.19341309, "T": "2017-11-11T06:28:00", "BV": 0.03292404 }, { "O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 9138.82705718, "T": "2017-11-11T06:29:00", "BV": 0.45727666 }, { "O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 5680.94732463, "T": "2017-11-11T06:30:00", "BV": 0.28509136 }, { "O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 10873.28046623, "T": "2017-11-11T06:31:00", "BV": 0.5458386 }, { "O": 5.02e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 24559.82354562, "T": "2017-11-11T06:32:00", "BV": 1.23230858 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 4038.27540355, "T": "2017-11-11T06:33:00", "BV": 0.20312161 }, { "O": 5.029e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 3272.40910481, "T": "2017-11-11T06:34:00", "BV": 0.16451468 }, { "O": 5.03e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 274.30769685, "T": "2017-11-11T06:35:00", "BV": 0.01379852 }, { "O": 5.039e-05, "H": 5.063e-05, "L": 5.039e-05, "C": 5.063e-05, "V": 12846.24659686, "T": "2017-11-11T06:36:00", "BV": 0.64871401 }, { "O": 5.066e-05, "H": 5.081e-05, "L": 5.063e-05, "C": 5.08e-05, "V": 8928.70575403, "T": "2017-11-11T06:37:00", "BV": 0.45327404 }, { "O": 5.08e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.12e-05, "V": 32737.56049032, "T": "2017-11-11T06:38:00", "BV": 1.66738543 }, { "O": 5.12e-05, "H": 5.14e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 28669.98147912, "T": "2017-11-11T06:39:00", "BV": 1.46411455 }, { "O": 5.14e-05, "H": 5.143e-05, "L": 5.101e-05, "C": 5.143e-05, "V": 7370.35319676, "T": "2017-11-11T06:40:00", "BV": 0.37858635 }, { "O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 23381.10983907, "T": "2017-11-11T06:41:00", "BV": 1.20327077 }, { "O": 5.151e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.18e-05, "V": 5596.62160273, "T": "2017-11-11T06:42:00", "BV": 0.28931748 }, { "O": 5.18e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 66444.28133167, "T": "2017-11-11T06:43:00", "BV": 3.45173685 }, { "O": 5.198e-05, "H": 5.21e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 94412.7321471, "T": "2017-11-11T06:44:00", "BV": 4.90880766 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 10790.45975872, "T": "2017-11-11T06:45:00", "BV": 0.56004455 }, { "O": 5.19e-05, "H": 5.19e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 44552.22984916, "T": "2017-11-11T06:46:00", "BV": 2.30074504 }, { "O": 5.102e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 16929.81320762, "T": "2017-11-11T06:47:00", "BV": 0.86982123 }, { "O": 5.15e-05, "H": 5.15e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11888.3833708, "T": "2017-11-11T06:48:00", "BV": 0.60730374 }, { "O": 5.139e-05, "H": 5.139e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 9696.76273764, "T": "2017-11-11T06:49:00", "BV": 0.49537534 }, { "O": 5.095e-05, "H": 5.095e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 12929.69015077, "T": "2017-11-11T06:50:00", "BV": 0.65364841 }, { "O": 5.045e-05, "H": 5.045e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 11489.51095859, "T": "2017-11-11T06:51:00", "BV": 0.5785164 }, { "O": 5.022e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.05e-05, "V": 31693.63261983, "T": "2017-11-11T06:52:00", "BV": 1.59651091 }, { "O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 6035.89122272, "T": "2017-11-11T06:53:00", "BV": 0.30504206 }, { "O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.095e-05, "V": 20344.24112695, "T": "2017-11-11T06:54:00", "BV": 1.03417921 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 1781.50622003, "T": "2017-11-11T06:55:00", "BV": 0.09083783 }, { "O": 5.105e-05, "H": 5.151e-05, "L": 5.105e-05, "C": 5.151e-05, "V": 14241.22719744, "T": "2017-11-11T06:56:00", "BV": 0.73277643 }, { "O": 5.151e-05, "H": 5.151e-05, "L": 5.106e-05, "C": 5.15e-05, "V": 14660.66265185, "T": "2017-11-11T06:57:00", "BV": 0.75502697 }, { "O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4529.84329163, "T": "2017-11-11T06:58:00", "BV": 0.23332398 }, { "O": 5.141e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 13845.18525054, "T": "2017-11-11T06:59:00", "BV": 0.70664054 }, { "O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 6538.5572107, "T": "2017-11-11T07:00:00", "BV": 0.33307409 }, { "O": 5.094e-05, "H": 5.15e-05, "L": 5.076e-05, "C": 5.15e-05, "V": 7633.84708175, "T": "2017-11-11T07:01:00", "BV": 0.39112339 }, { "O": 5.139e-05, "H": 5.15e-05, "L": 5.083e-05, "C": 5.15e-05, "V": 4394.74031821, "T": "2017-11-11T07:02:00", "BV": 0.22478582 }, { "O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2421.24151454, "T": "2017-11-11T07:03:00", "BV": 0.12466597 }, { "O": 5.15e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 22363.99151695, "T": "2017-11-11T07:04:00", "BV": 1.1514233 }, { "O": 5.151e-05, "H": 5.152e-05, "L": 5.101e-05, "C": 5.139e-05, "V": 29816.30391504, "T": "2017-11-11T07:05:00", "BV": 1.53382908 }, { "O": 5.139e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.139e-05, "V": 16980.9645171, "T": "2017-11-11T07:06:00", "BV": 0.87156967 }, { "O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.139e-05, "V": 3478.73434257, "T": "2017-11-11T07:07:00", "BV": 0.17844522 }, { "O": 5.138e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.144e-05, "V": 4146.329345, "T": "2017-11-11T07:08:00", "BV": 0.21322449 }, { "O": 5.155e-05, "H": 5.155e-05, "L": 5.12e-05, "C": 5.155e-05, "V": 2265.16716889, "T": "2017-11-11T07:09:00", "BV": 0.11663354 }, { "O": 5.14e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 20515.26126981, "T": "2017-11-11T07:10:00", "BV": 1.059611 }, { "O": 5.2e-05, "H": 5.229e-05, "L": 5.177e-05, "C": 5.216e-05, "V": 32136.11269482, "T": "2017-11-11T07:11:00", "BV": 1.67077947 }, { "O": 5.216e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 36157.48013172, "T": "2017-11-11T07:12:00", "BV": 1.89492564 }, { "O": 5.249e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.249e-05, "V": 53259.2890278, "T": "2017-11-11T07:13:00", "BV": 2.79371685 }, { "O": 5.24e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 29333.51530913, "T": "2017-11-11T07:14:00", "BV": 1.5287458 }, { "O": 5.201e-05, "H": 5.201e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 28589.07729575, "T": "2017-11-11T07:15:00", "BV": 1.48571379 }, { "O": 5.123e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 12997.17446145, "T": "2017-11-11T07:16:00", "BV": 0.66634747 }, { "O": 5.195e-05, "H": 5.195e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 722.66305027, "T": "2017-11-11T07:17:00", "BV": 0.0373168 }, { "O": 5.133e-05, "H": 5.2e-05, "L": 5.133e-05, "C": 5.2e-05, "V": 6551.9009517, "T": "2017-11-11T07:18:00", "BV": 0.3404245 }, { "O": 5.208e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10165.46993179, "T": "2017-11-11T07:19:00", "BV": 0.53124197 }, { "O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 7743.57307958, "T": "2017-11-11T07:20:00", "BV": 0.40275761 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 4640.78564073, "T": "2017-11-11T07:21:00", "BV": 0.24126622 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.198e-05, "V": 12837.01627943, "T": "2017-11-11T07:22:00", "BV": 0.66724908 }, { "O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 4275.15371471, "T": "2017-11-11T07:23:00", "BV": 0.22124813 }, { "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 6889.45084113, "T": "2017-11-11T07:24:00", "BV": 0.35549873 }, { "O": 5.17e-05, "H": 5.198e-05, "L": 5.17e-05, "C": 5.197e-05, "V": 8767.00252347, "T": "2017-11-11T07:25:00", "BV": 0.45351096 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1463.1041936, "T": "2017-11-11T07:26:00", "BV": 0.07605013 }, { "O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1824.44725052, "T": "2017-11-11T07:27:00", "BV": 0.09481649 }, { "O": 5.175e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11438.39048011, "T": "2017-11-11T07:29:00", "BV": 0.59036584 }, { "O": 5.16e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3862.99144593, "T": "2017-11-11T07:30:00", "BV": 0.19945779 }, { "O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1448.49417708, "T": "2017-11-11T07:31:00", "BV": 0.07474228 }, { "O": 5.16e-05, "H": 5.17e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 8830.44375502, "T": "2017-11-11T07:32:00", "BV": 0.45532366 }, { "O": 5.136e-05, "H": 5.136e-05, "L": 5.111e-05, "C": 5.133e-05, "V": 7323.01578779, "T": "2017-11-11T07:33:00", "BV": 0.3750666 }, { "O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 3622.1034319, "T": "2017-11-11T07:34:00", "BV": 0.18595256 }, { "O": 5.134e-05, "H": 5.17e-05, "L": 5.134e-05, "C": 5.17e-05, "V": 3415.01534151, "T": "2017-11-11T07:35:00", "BV": 0.1757809 }, { "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9037.38284564, "T": "2017-11-11T07:36:00", "BV": 0.46443078 }, { "O": 5.138e-05, "H": 5.167e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 341.25732615, "T": "2017-11-11T07:37:00", "BV": 0.01754382 }, { "O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 20058.42308224, "T": "2017-11-11T07:38:00", "BV": 1.03047362 }, { "O": 5.13e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 4181.03353306, "T": "2017-11-11T07:39:00", "BV": 0.21368163 }, { "O": 5.104e-05, "H": 5.104e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25509.12551057, "T": "2017-11-11T07:40:00", "BV": 1.30146549 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 9242.71027892, "T": "2017-11-11T07:41:00", "BV": 0.47130171 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 3435.93572976, "T": "2017-11-11T07:42:00", "BV": 0.175044 }, { "O": 5.085e-05, "H": 5.085e-05, "L": 5.052e-05, "C": 5.055e-05, "V": 2711.29887211, "T": "2017-11-11T07:43:00", "BV": 0.13713142 }, { "O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 15019.05101037, "T": "2017-11-11T07:44:00", "BV": 0.75745162 }, { "O": 5.039e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 13142.93690408, "T": "2017-11-11T07:45:00", "BV": 0.66259188 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 12123.65758197, "T": "2017-11-11T07:46:00", "BV": 0.60879516 }, { "O": 5.014e-05, "H": 5.021e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13126.58037375, "T": "2017-11-11T07:47:00", "BV": 0.65777618 }, { "O": 5.008e-05, "H": 5.008e-05, "L": 4.9e-05, "C": 4.949e-05, "V": 36067.25441804, "T": "2017-11-11T07:48:00", "BV": 1.78602293 }, { "O": 5e-05, "H": 5.007e-05, "L": 4.949e-05, "C": 5.007e-05, "V": 32746.59980849, "T": "2017-11-11T07:49:00", "BV": 1.63578361 }, { "O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.046e-05, "V": 12301.19346057, "T": "2017-11-11T07:50:00", "BV": 0.6199611 }, { "O": 5.046e-05, "H": 5.046e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 100.44167858, "T": "2017-11-11T07:51:00", "BV": 0.00503711 }, { "O": 5.015e-05, "H": 5.015e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 599.86280056, "T": "2017-11-11T07:52:00", "BV": 0.03008288 }, { "O": 5.015e-05, "H": 5.046e-05, "L": 5.015e-05, "C": 5.046e-05, "V": 12481.37741033, "T": "2017-11-11T07:53:00", "BV": 0.62646616 }, { "O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 3961.29947695, "T": "2017-11-11T07:54:00", "BV": 0.19990835 }, { "O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 2631.16246916, "T": "2017-11-11T07:55:00", "BV": 0.13276934 }, { "O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.024e-05, "V": 3695.03532361, "T": "2017-11-11T07:56:00", "BV": 0.18638116 }, { "O": 5.016e-05, "H": 5.024e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 17509.76113794, "T": "2017-11-11T07:57:00", "BV": 0.87811364 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 17831.67100468, "T": "2017-11-11T07:58:00", "BV": 0.88628497 }, { "O": 4.951e-05, "H": 4.995e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 11256.47732377, "T": "2017-11-11T07:59:00", "BV": 0.55772366 }, { "O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 14256.42332311, "T": "2017-11-11T08:00:00", "BV": 0.7121097 }, { "O": 4.995e-05, "H": 5.01e-05, "L": 4.995e-05, "C": 5.01e-05, "V": 820.73648268, "T": "2017-11-11T08:01:00", "BV": 0.04102569 }, { "O": 5.01e-05, "H": 5.025e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 4753.09635718, "T": "2017-11-11T08:02:00", "BV": 0.23791611 }, { "O": 5.025e-05, "H": 5.049e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 3137.77362618, "T": "2017-11-11T08:03:00", "BV": 0.15774448 }, { "O": 5.049e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 10831.4698745, "T": "2017-11-11T08:04:00", "BV": 0.54533261 }, { "O": 5.028e-05, "H": 5.048e-05, "L": 5.026e-05, "C": 5.048e-05, "V": 17718.11960153, "T": "2017-11-11T08:05:00", "BV": 0.89075246 }, { "O": 5.03e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.049e-05, "V": 3196.63944297, "T": "2017-11-11T08:06:00", "BV": 0.16136094 }, { "O": 5.031e-05, "H": 5.048e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 10232.1259528, "T": "2017-11-11T08:07:00", "BV": 0.51522074 }, { "O": 5.032e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.04e-05, "V": 1616.09072501, "T": "2017-11-11T08:09:00", "BV": 0.0813699 }, { "O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 2768.17355667, "T": "2017-11-11T08:10:00", "BV": 0.13973739 }, { "O": 5.048e-05, "H": 5.048e-05, "L": 5.04e-05, "C": 5.048e-05, "V": 261.63491445, "T": "2017-11-11T08:11:00", "BV": 0.01319916 }, { "O": 5.048e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 16003.41884877, "T": "2017-11-11T08:12:00", "BV": 0.80743488 }, { "O": 5.032e-05, "H": 5.032e-05, "L": 4.996e-05, "C": 5e-05, "V": 37806.26548619, "T": "2017-11-11T08:13:00", "BV": 1.89496584 }, { "O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.052e-05, "V": 779.25880559, "T": "2017-11-11T08:14:00", "BV": 0.03923345 }, { "O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 2019.31083947, "T": "2017-11-11T08:15:00", "BV": 0.10213936 }, { "O": 5.061e-05, "H": 5.062e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 1252.67640597, "T": "2017-11-11T08:16:00", "BV": 0.06339098 }, { "O": 5.061e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2091.34893189, "T": "2017-11-11T08:17:00", "BV": 0.10584563 }, { "O": 5.035e-05, "H": 5.059e-05, "L": 5.035e-05, "C": 5.059e-05, "V": 1357.0528608, "T": "2017-11-11T08:18:00", "BV": 0.06840008 }, { "O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2840.22958562, "T": "2017-11-11T08:19:00", "BV": 0.1436872 }, { "O": 5.055e-05, "H": 5.099e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 12131.94462474, "T": "2017-11-11T08:20:00", "BV": 0.61744987 }, { "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 4538.64304649, "T": "2017-11-11T08:21:00", "BV": 0.23141924 }, { "O": 5.099e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 13356.4674355, "T": "2017-11-11T08:22:00", "BV": 0.67798313 }, { "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 2518.30643395, "T": "2017-11-11T08:23:00", "BV": 0.12842085 }, { "O": 5.099e-05, "H": 5.109e-05, "L": 5.099e-05, "C": 5.109e-05, "V": 12577.69824362, "T": "2017-11-11T08:24:00", "BV": 0.64244137 }, { "O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.142e-05, "V": 2705.5296594, "T": "2017-11-11T08:25:00", "BV": 0.13874207 }, { "O": 5.142e-05, "H": 5.196e-05, "L": 5.142e-05, "C": 5.196e-05, "V": 5670.05503075, "T": "2017-11-11T08:26:00", "BV": 0.29232415 }, { "O": 5.17e-05, "H": 5.199e-05, "L": 5.142e-05, "C": 5.144e-05, "V": 41328.31497761, "T": "2017-11-11T08:27:00", "BV": 2.13653001 }, { "O": 5.144e-05, "H": 5.225e-05, "L": 5.144e-05, "C": 5.19e-05, "V": 16980.9050923, "T": "2017-11-11T08:28:00", "BV": 0.88469302 }, { "O": 5.19e-05, "H": 5.224e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 6119.37097608, "T": "2017-11-11T08:29:00", "BV": 0.31943726 }, { "O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 67005.3609155, "T": "2017-11-11T08:30:00", "BV": 3.49777397 }, { "O": 5.219e-05, "H": 5.219e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 479.51624818, "T": "2017-11-11T08:31:00", "BV": 0.02472381 }, { "O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2206.53406456, "T": "2017-11-11T08:32:00", "BV": 0.11362001 }, { "O": 5.143e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8700.11629447, "T": "2017-11-11T08:33:00", "BV": 0.44607974 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 24042.99150837, "T": "2017-11-11T08:34:00", "BV": 1.22595249 }, { "O": 5.099e-05, "H": 5.1e-05, "L": 5.023e-05, "C": 5.1e-05, "V": 15071.99989516, "T": "2017-11-11T08:35:00", "BV": 0.76313592 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 622.36282339, "T": "2017-11-11T08:36:00", "BV": 0.03174047 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 301.08242603, "T": "2017-11-11T08:38:00", "BV": 0.0151846 }, { "O": 5.035e-05, "H": 5.149e-05, "L": 5.035e-05, "C": 5.149e-05, "V": 20588.41100402, "T": "2017-11-11T08:39:00", "BV": 1.05091764 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4061.20875969, "T": "2017-11-11T08:40:00", "BV": 0.20680162 }, { "O": 5.036e-05, "H": 5.095e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 10650.28251979, "T": "2017-11-11T08:41:00", "BV": 0.53939949 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6104.2078831, "T": "2017-11-11T08:42:00", "BV": 0.31070414 }, { "O": 5.09e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.095e-05, "V": 9604.77004521, "T": "2017-11-11T08:43:00", "BV": 0.48928368 }, { "O": 5.09e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 8644.3718469, "T": "2017-11-11T08:44:00", "BV": 0.44043161 }, { "O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 117.85207939, "T": "2017-11-11T08:45:00", "BV": 0.00601868 }, { "O": 5.12e-05, "H": 5.148e-05, "L": 5.107e-05, "C": 5.148e-05, "V": 6985.91706815, "T": "2017-11-11T08:46:00", "BV": 0.35924601 }, { "O": 5.148e-05, "H": 5.153e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 3355.50468537, "T": "2017-11-11T08:47:00", "BV": 0.17284877 }, { "O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 6647.30958398, "T": "2017-11-11T08:48:00", "BV": 0.34222977 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 19099.75263762, "T": "2017-11-11T08:49:00", "BV": 0.97380818 }, { "O": 5.096e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8238.40404944, "T": "2017-11-11T08:50:00", "BV": 0.41680189 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 51992.17669185, "T": "2017-11-11T08:51:00", "BV": 2.60434491 }, { "O": 5.001e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.01e-05, "V": 3215.18317277, "T": "2017-11-11T08:52:00", "BV": 0.1611421 }, { "O": 5.023e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 23476.56594479, "T": "2017-11-11T08:53:00", "BV": 1.17701978 }, { "O": 5.06e-05, "H": 5.096e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 16384.70815647, "T": "2017-11-11T08:54:00", "BV": 0.8334639 }, { "O": 5.06e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3352.93222897, "T": "2017-11-11T08:55:00", "BV": 0.17016562 }, { "O": 5.08e-05, "H": 5.08e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 30502.85403647, "T": "2017-11-11T08:56:00", "BV": 1.54331448 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 21223.49493701, "T": "2017-11-11T08:57:00", "BV": 1.07390881 }, { "O": 5.062e-05, "H": 5.062e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 4184.13309878, "T": "2017-11-11T08:58:00", "BV": 0.21087506 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 7280.84411677, "T": "2017-11-11T08:59:00", "BV": 0.36615364 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 838.41560435, "T": "2017-11-11T09:00:00", "BV": 0.04216391 }, { "O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1566.27716009, "T": "2017-11-11T09:01:00", "BV": 0.07948856 }, { "O": 5.079e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 14115.76376213, "T": "2017-11-11T09:02:00", "BV": 0.71859651 }, { "O": 5.096e-05, "H": 5.121e-05, "L": 5.096e-05, "C": 5.121e-05, "V": 7131.64030992, "T": "2017-11-11T09:03:00", "BV": 0.36432127 }, { "O": 5.121e-05, "H": 5.148e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 3134.94136391, "T": "2017-11-11T09:04:00", "BV": 0.1610461 }, { "O": 5.148e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.154e-05, "V": 15394.82988776, "T": "2017-11-11T09:05:00", "BV": 0.79295975 }, { "O": 5.153e-05, "H": 5.189e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 11428.046406, "T": "2017-11-11T09:06:00", "BV": 0.59133351 }, { "O": 5.178e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 33297.51537403, "T": "2017-11-11T09:07:00", "BV": 1.73293449 }, { "O": 5.22e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7365.51040122, "T": "2017-11-11T09:08:00", "BV": 0.38378767 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 10853.46038694, "T": "2017-11-11T09:09:00", "BV": 0.56059731 }, { "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4266.08274923, "T": "2017-11-11T09:10:00", "BV": 0.22038104 }, { "O": 5.147e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 9307.18972879, "T": "2017-11-11T09:11:00", "BV": 0.47913405 }, { "O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 308.39697326, "T": "2017-11-11T09:12:00", "BV": 0.01585776 }, { "O": 5.142e-05, "H": 5.142e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 6190.77224347, "T": "2017-11-11T09:13:00", "BV": 0.31546139 }, { "O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 216.62558031, "T": "2017-11-11T09:14:00", "BV": 0.01098941 }, { "O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 919.64178777, "T": "2017-11-11T09:16:00", "BV": 0.04676961 }, { "O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 152.77815411, "T": "2017-11-11T09:17:00", "BV": 0.00780696 }, { "O": 5.109e-05, "H": 5.11e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 6524.75997414, "T": "2017-11-11T09:18:00", "BV": 0.33304433 }, { "O": 5.083e-05, "H": 5.11e-05, "L": 5.083e-05, "C": 5.11e-05, "V": 18430.56402866, "T": "2017-11-11T09:19:00", "BV": 0.94096074 }, { "O": 5.11e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 105.5249558, "T": "2017-11-11T09:20:00", "BV": 0.0054117 }, { "O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2694.88561382, "T": "2017-11-11T09:21:00", "BV": 0.13838237 }, { "O": 5.135e-05, "H": 5.142e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 7614.35799706, "T": "2017-11-11T09:22:00", "BV": 0.39009398 }, { "O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 503.08498074, "T": "2017-11-11T09:23:00", "BV": 0.02571769 }, { "O": 5.112e-05, "H": 5.135e-05, "L": 5.112e-05, "C": 5.135e-05, "V": 5930.98582348, "T": "2017-11-11T09:24:00", "BV": 0.30414466 }, { "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2443.20282492, "T": "2017-11-11T09:25:00", "BV": 0.1255806 }, { "O": 5.14e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5136.34282506, "T": "2017-11-11T09:26:00", "BV": 0.26385493 }, { "O": 5.134e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 3493.88463698, "T": "2017-11-11T09:27:00", "BV": 0.17951413 }, { "O": 5.135e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 479.20667024, "T": "2017-11-11T09:28:00", "BV": 0.02459492 }, { "O": 5.113e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 4390.0499902, "T": "2017-11-11T09:29:00", "BV": 0.22442797 }, { "O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9148.65240123, "T": "2017-11-11T09:30:00", "BV": 0.47005775 }, { "O": 5.138e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 6902.27387242, "T": "2017-11-11T09:31:00", "BV": 0.35221772 }, { "O": 5.091e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 6241.18685124, "T": "2017-11-11T09:32:00", "BV": 0.31773301 }, { "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 3318.36711483, "T": "2017-11-11T09:33:00", "BV": 0.16901443 }, { "O": 5.093e-05, "H": 5.093e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 1811.5857247, "T": "2017-11-11T09:34:00", "BV": 0.09216792 }, { "O": 5.078e-05, "H": 5.095e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 32742.42932142, "T": "2017-11-11T09:35:00", "BV": 1.66550876 }, { "O": 5.099e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 24510.85059507, "T": "2017-11-11T09:36:00", "BV": 1.25173017 }, { "O": 5.13e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 27820.58901978, "T": "2017-11-11T09:37:00", "BV": 1.43047235 }, { "O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 230.3643875, "T": "2017-11-11T09:38:00", "BV": 0.01174397 }, { "O": 5.098e-05, "H": 5.139e-05, "L": 5.091e-05, "C": 5.135e-05, "V": 16770.42738609, "T": "2017-11-11T09:39:00", "BV": 0.85957937 }, { "O": 5.139e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 4989.49923599, "T": "2017-11-11T09:40:00", "BV": 0.25655437 }, { "O": 5.135e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 4070.11684016, "T": "2017-11-11T09:41:00", "BV": 0.20942693 }, { "O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2597.15238465, "T": "2017-11-11T09:42:00", "BV": 0.13336376 }, { "O": 5.135e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1962.93543466, "T": "2017-11-11T09:44:00", "BV": 0.10071903 }, { "O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 58368.46515921, "T": "2017-11-11T09:45:00", "BV": 2.97409028 }, { "O": 5.11e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 27477.67335289, "T": "2017-11-11T09:47:00", "BV": 1.39749914 }, { "O": 5.111e-05, "H": 5.111e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 50.0, "T": "2017-11-11T09:48:00", "BV": 0.0025555 }, { "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 3500.0, "T": "2017-11-11T09:49:00", "BV": 0.17900709 }, { "O": 5.111e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 500.41390434, "T": "2017-11-11T09:50:00", "BV": 0.02557124 }, { "O": 5.111e-05, "H": 5.135e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 2105.90543431, "T": "2017-11-11T09:51:00", "BV": 0.10710583 }, { "O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 9864.08612166, "T": "2017-11-11T09:52:00", "BV": 0.50086218 }, { "O": 5.08e-05, "H": 5.08e-05, "L": 5.072e-05, "C": 5.08e-05, "V": 2807.60298161, "T": "2017-11-11T09:53:00", "BV": 0.1426229 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 27481.18936897, "T": "2017-11-11T09:54:00", "BV": 1.39340319 }, { "O": 5.084e-05, "H": 5.098e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 9117.92125297, "T": "2017-11-11T09:55:00", "BV": 0.46357862 }, { "O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 453.12304767, "T": "2017-11-11T09:56:00", "BV": 0.02294276 }, { "O": 5.059e-05, "H": 5.066e-05, "L": 5.059e-05, "C": 5.066e-05, "V": 857.29443155, "T": "2017-11-11T09:57:00", "BV": 0.04342488 }, { "O": 5.066e-05, "H": 5.081e-05, "L": 5.066e-05, "C": 5.081e-05, "V": 316.73195219, "T": "2017-11-11T09:58:00", "BV": 0.0160588 }, { "O": 5.065e-05, "H": 5.081e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 2287.39361071, "T": "2017-11-11T09:59:00", "BV": 0.11591907 }, { "O": 5.065e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2045.78627081, "T": "2017-11-11T10:00:00", "BV": 0.1035442 }, { "O": 5.06e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 3410.1736125, "T": "2017-11-11T10:01:00", "BV": 0.17255562 }, { "O": 5.061e-05, "H": 5.129e-05, "L": 5.061e-05, "C": 5.129e-05, "V": 13190.60875759, "T": "2017-11-11T10:02:00", "BV": 0.67192649 }, { "O": 5.066e-05, "H": 5.112e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 16220.75147911, "T": "2017-11-11T10:03:00", "BV": 0.82102593 }, { "O": 5.112e-05, "H": 5.112e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 5297.79381651, "T": "2017-11-11T10:04:00", "BV": 0.26932161 }, { "O": 5.112e-05, "H": 5.122e-05, "L": 5.112e-05, "C": 5.122e-05, "V": 5935.69004689, "T": "2017-11-11T10:05:00", "BV": 0.30343396 }, { "O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 11500.04186332, "T": "2017-11-11T10:06:00", "BV": 0.58788212 }, { "O": 5.109e-05, "H": 5.112e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 4306.67794224, "T": "2017-11-11T10:07:00", "BV": 0.21963508 }, { "O": 5.108e-05, "H": 5.109e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 841.84612427, "T": "2017-11-11T10:08:00", "BV": 0.04285945 }, { "O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 100.0, "T": "2017-11-11T10:09:00", "BV": 0.005098 }, { "O": 5.098e-05, "H": 5.098e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 8129.37818783, "T": "2017-11-11T10:10:00", "BV": 0.41339748 }, { "O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 87.24775685, "T": "2017-11-11T10:11:00", "BV": 0.00442257 }, { "O": 5.098e-05, "H": 5.098e-05, "L": 5.072e-05, "C": 5.085e-05, "V": 2050.59819027, "T": "2017-11-11T10:12:00", "BV": 0.10401553 }, { "O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 8193.5030969, "T": "2017-11-11T10:13:00", "BV": 0.41557444 }, { "O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 10322.2539463, "T": "2017-11-11T10:14:00", "BV": 0.52355624 }, { "O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 6562.70366102, "T": "2017-11-11T10:15:00", "BV": 0.3328603 }, { "O": 5.072e-05, "H": 5.074e-05, "L": 5.072e-05, "C": 5.074e-05, "V": 779.98627021, "T": "2017-11-11T10:16:00", "BV": 0.03956192 }, { "O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 7974.15104145, "T": "2017-11-11T10:17:00", "BV": 0.40535009 }, { "O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 452.20208832, "T": "2017-11-11T10:18:00", "BV": 0.02303969 }, { "O": 5.094e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 32620.55520294, "T": "2017-11-11T10:19:00", "BV": 1.66340184 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 1400.0, "T": "2017-11-11T10:20:00", "BV": 0.0714 }, { "O": 5.099e-05, "H": 5.099e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 158.67686176, "T": "2017-11-11T10:21:00", "BV": 0.00806693 }, { "O": 5.099e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.099e-05, "V": 525.96335494, "T": "2017-11-11T10:22:00", "BV": 0.02680941 }, { "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 171.17111738, "T": "2017-11-11T10:23:00", "BV": 0.00872801 }, { "O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 1257.11054254, "T": "2017-11-11T10:24:00", "BV": 0.06406286 }, { "O": 5.096e-05, "H": 5.096e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 300.0, "T": "2017-11-11T10:25:00", "BV": 0.015288 }, { "O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.099e-05, "V": 6825.21056027, "T": "2017-11-11T10:26:00", "BV": 0.34803684 }, { "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 3900.13260391, "T": "2017-11-11T10:27:00", "BV": 0.19890648 }, { "O": 5.1e-05, "H": 5.112e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 6362.11736688, "T": "2017-11-11T10:28:00", "BV": 0.32480701 }, { "O": 5.1e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 759.26342358, "T": "2017-11-11T10:29:00", "BV": 0.03885733 }, { "O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 5998.32679573, "T": "2017-11-11T10:30:00", "BV": 0.30714599 }, { "O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 3770.87748204, "T": "2017-11-11T10:31:00", "BV": 0.19306891 }, { "O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 1723.55133219, "T": "2017-11-11T10:32:00", "BV": 0.08828203 }, { "O": 5.123e-05, "H": 5.125e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 7171.60358554, "T": "2017-11-11T10:33:00", "BV": 0.36751223 }, { "O": 5.122e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 2396.4642576, "T": "2017-11-11T10:34:00", "BV": 0.12276805 }, { "O": 5.123e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1809.27500223, "T": "2017-11-11T10:35:00", "BV": 0.09264966 }, { "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 2338.69051901, "T": "2017-11-11T10:36:00", "BV": 0.11973403 }, { "O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 12473.18054948, "T": "2017-11-11T10:37:00", "BV": 0.63889617 }, { "O": 5.119e-05, "H": 5.119e-05, "L": 5e-05, "C": 5.07e-05, "V": 73062.89683809, "T": "2017-11-11T10:38:00", "BV": 3.68670784 }, { "O": 5.084e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 4932.83936043, "T": "2017-11-11T10:39:00", "BV": 0.25056865 }, { "O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.06e-05, "V": 4157.96888323, "T": "2017-11-11T10:40:00", "BV": 0.20830507 }, { "O": 5.06e-05, "H": 5.067e-05, "L": 5.01e-05, "C": 5.065e-05, "V": 790.04478064, "T": "2017-11-11T10:41:00", "BV": 0.03966709 }, { "O": 5.012e-05, "H": 5.012e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 1108.57968437, "T": "2017-11-11T10:42:00", "BV": 0.05555592 }, { "O": 5.017e-05, "H": 5.017e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1135.0, "T": "2017-11-11T10:43:00", "BV": 0.05688967 }, { "O": 5.054e-05, "H": 5.054e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 516.12822767, "T": "2017-11-11T10:44:00", "BV": 0.02598662 }, { "O": 5.014e-05, "H": 5.021e-05, "L": 5.013e-05, "C": 5.021e-05, "V": 2198.4869289, "T": "2017-11-11T10:45:00", "BV": 0.11036856 }, { "O": 5.014e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.014e-05, "V": 29324.66531848, "T": "2017-11-11T10:46:00", "BV": 1.4684866 }, { "O": 5.014e-05, "H": 5.014e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 48550.64711292, "T": "2017-11-11T10:47:00", "BV": 2.41569692 }, { "O": 4.949e-05, "H": 5.02e-05, "L": 4.933e-05, "C": 5.02e-05, "V": 18596.93735556, "T": "2017-11-11T10:48:00", "BV": 0.92005491 }, { "O": 5.02e-05, "H": 5.02e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 13317.95548901, "T": "2017-11-11T10:49:00", "BV": 0.66222741 }, { "O": 4.999e-05, "H": 4.999e-05, "L": 4.949e-05, "C": 4.998e-05, "V": 16013.13345078, "T": "2017-11-11T10:50:00", "BV": 0.79331239 }, { "O": 4.949e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.997e-05, "V": 8224.74257844, "T": "2017-11-11T10:51:00", "BV": 0.40665203 }, { "O": 4.997e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 12017.64170362, "T": "2017-11-11T10:52:00", "BV": 0.59836533 }, { "O": 4.935e-05, "H": 4.996e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 13512.08398688, "T": "2017-11-11T10:53:00", "BV": 0.66687416 }, { "O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 2186.2657118, "T": "2017-11-11T10:54:00", "BV": 0.10922576 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 1333.25806331, "T": "2017-11-11T10:55:00", "BV": 0.0666362 }, { "O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 2078.93911351, "T": "2017-11-11T10:56:00", "BV": 0.10391502 }, { "O": 4.999e-05, "H": 4.999e-05, "L": 4.936e-05, "C": 4.998e-05, "V": 9207.43048187, "T": "2017-11-11T10:57:00", "BV": 0.45740147 }, { "O": 4.936e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 5.02e-05, "V": 16179.80713592, "T": "2017-11-11T10:58:00", "BV": 0.80328891 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6877.48112646, "T": "2017-11-11T10:59:00", "BV": 0.34339861 }, { "O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 3935.47368919, "T": "2017-11-11T11:00:00", "BV": 0.19589858 }, { "O": 4.996e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.997e-05, "V": 3084.60787766, "T": "2017-11-11T11:01:00", "BV": 0.15415249 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3141.48458456, "T": "2017-11-11T11:02:00", "BV": 0.1564528 }, { "O": 4.996e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1920.34552326, "T": "2017-11-11T11:03:00", "BV": 0.09596475 }, { "O": 4.999e-05, "H": 5e-05, "L": 4.998e-05, "C": 5e-05, "V": 14203.19746617, "T": "2017-11-11T11:04:00", "BV": 0.7101309 }, { "O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.998e-05, "V": 24940.49549119, "T": "2017-11-11T11:05:00", "BV": 1.24656322 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.978e-05, "C": 4.996e-05, "V": 13562.76514278, "T": "2017-11-11T11:06:00", "BV": 0.67750545 }, { "O": 4.995e-05, "H": 4.996e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 2469.69034348, "T": "2017-11-11T11:07:00", "BV": 0.12338492 }, { "O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 1007.9983079, "T": "2017-11-11T11:08:00", "BV": 0.05035958 }, { "O": 4.996e-05, "H": 5e-05, "L": 4.996e-05, "C": 5e-05, "V": 18709.17159602, "T": "2017-11-11T11:09:00", "BV": 0.93483854 }, { "O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13222.65988641, "T": "2017-11-11T11:10:00", "BV": 0.6612216 }, { "O": 5.02e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.05e-05, "V": 13711.79120449, "T": "2017-11-11T11:11:00", "BV": 0.6872147 }, { "O": 5.019e-05, "H": 5.021e-05, "L": 5e-05, "C": 5.019e-05, "V": 7923.16925358, "T": "2017-11-11T11:12:00", "BV": 0.39714245 }, { "O": 5e-05, "H": 5.02e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 21429.19726707, "T": "2017-11-11T11:13:00", "BV": 1.06911572 }, { "O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 152.9176046, "T": "2017-11-11T11:14:00", "BV": 0.00761835 }, { "O": 4.982e-05, "H": 4.982e-05, "L": 4.963e-05, "C": 4.965e-05, "V": 3857.64229468, "T": "2017-11-11T11:15:00", "BV": 0.19167349 }, { "O": 4.965e-05, "H": 5.021e-05, "L": 4.965e-05, "C": 5.021e-05, "V": 324.95143265, "T": "2017-11-11T11:16:00", "BV": 0.01624003 }, { "O": 5.021e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.032e-05, "V": 520.04958404, "T": "2017-11-11T11:17:00", "BV": 0.02613437 }, { "O": 4.971e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 25543.88750718, "T": "2017-11-11T11:18:00", "BV": 1.26675727 }, { "O": 4.95e-05, "H": 4.964e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 5636.09392248, "T": "2017-11-11T11:19:00", "BV": 0.2787072 }, { "O": 4.933e-05, "H": 4.965e-05, "L": 4.933e-05, "C": 4.965e-05, "V": 1472.53753924, "T": "2017-11-11T11:20:00", "BV": 0.07288116 }, { "O": 4.962e-05, "H": 4.962e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 20529.47319403, "T": "2017-11-11T11:21:00", "BV": 1.00880388 }, { "O": 4.896e-05, "H": 4.896e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1154.5256376, "T": "2017-11-11T11:22:00", "BV": 0.05651967 }, { "O": 4.894e-05, "H": 4.894e-05, "L": 4.883e-05, "C": 4.89e-05, "V": 9044.2420226, "T": "2017-11-11T11:23:00", "BV": 0.44229414 }, { "O": 4.883e-05, "H": 4.883e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 7366.43019554, "T": "2017-11-11T11:24:00", "BV": 0.35903479 }, { "O": 4.86e-05, "H": 4.894e-05, "L": 4.801e-05, "C": 4.872e-05, "V": 74545.2151209, "T": "2017-11-11T11:25:00", "BV": 3.60781308 }, { "O": 4.872e-05, "H": 4.894e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 12177.69834041, "T": "2017-11-11T11:26:00", "BV": 0.59282119 }, { "O": 4.894e-05, "H": 4.896e-05, "L": 4.847e-05, "C": 4.896e-05, "V": 8062.03052228, "T": "2017-11-11T11:27:00", "BV": 0.39110362 }, { "O": 4.896e-05, "H": 4.9e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 7430.96269819, "T": "2017-11-11T11:28:00", "BV": 0.36229313 }, { "O": 4.842e-05, "H": 4.949e-05, "L": 4.842e-05, "C": 4.898e-05, "V": 6531.58807707, "T": "2017-11-11T11:29:00", "BV": 0.32024438 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 5000.0, "T": "2017-11-11T11:30:00", "BV": 0.24699998 }, { "O": 4.9e-05, "H": 4.939e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 3155.28587846, "T": "2017-11-11T11:31:00", "BV": 0.15571066 }, { "O": 4.936e-05, "H": 4.936e-05, "L": 4.845e-05, "C": 4.893e-05, "V": 49676.64507696, "T": "2017-11-11T11:32:00", "BV": 2.41222038 }, { "O": 4.892e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 9174.42832006, "T": "2017-11-11T11:33:00", "BV": 0.44663423 }, { "O": 4.85e-05, "H": 4.869e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 3509.60122046, "T": "2017-11-11T11:34:00", "BV": 0.17073338 }, { "O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 9015.83501311, "T": "2017-11-11T11:35:00", "BV": 0.43882924 }, { "O": 4.868e-05, "H": 4.937e-05, "L": 4.868e-05, "C": 4.937e-05, "V": 39006.6394134, "T": "2017-11-11T11:36:00", "BV": 1.90473071 }, { "O": 4.935e-05, "H": 4.935e-05, "L": 4.845e-05, "C": 4.928e-05, "V": 25426.84298764, "T": "2017-11-11T11:37:00", "BV": 1.23806216 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1827.10164244, "T": "2017-11-11T11:38:00", "BV": 0.08897984 }, { "O": 4.872e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 1780.29591543, "T": "2017-11-11T11:39:00", "BV": 0.08674543 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3389.88013492, "T": "2017-11-11T11:40:00", "BV": 0.16613396 }, { "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 14840.99247675, "T": "2017-11-11T11:41:00", "BV": 0.7300666 }, { "O": 4.922e-05, "H": 4.938e-05, "L": 4.92e-05, "C": 4.938e-05, "V": 11473.44149403, "T": "2017-11-11T11:42:00", "BV": 0.56479594 }, { "O": 4.939e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 9897.51975131, "T": "2017-11-11T11:43:00", "BV": 0.48763615 }, { "O": 4.919e-05, "H": 4.919e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 323.59266225, "T": "2017-11-11T11:44:00", "BV": 0.01591355 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 1634.31222939, "T": "2017-11-11T11:45:00", "BV": 0.07992312 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17291.16622587, "T": "2017-11-11T11:46:00", "BV": 0.84297962 }, { "O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 7376.12288115, "T": "2017-11-11T11:47:00", "BV": 0.35917018 }, { "O": 4.86e-05, "H": 4.861e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9682.01528987, "T": "2017-11-11T11:48:00", "BV": 0.470576 }, { "O": 4.855e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 19586.97870808, "T": "2017-11-11T11:49:00", "BV": 0.94824355 }, { "O": 4.84e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 32003.05104509, "T": "2017-11-11T11:50:00", "BV": 1.5489042 }, { "O": 4.839e-05, "H": 4.841e-05, "L": 4.811e-05, "C": 4.841e-05, "V": 4662.93380635, "T": "2017-11-11T11:51:00", "BV": 0.22538076 }, { "O": 4.859e-05, "H": 4.86e-05, "L": 4.841e-05, "C": 4.86e-05, "V": 4515.63503415, "T": "2017-11-11T11:52:00", "BV": 0.21893839 }, { "O": 4.86e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.859e-05, "V": 8917.99241183, "T": "2017-11-11T11:53:00", "BV": 0.43025706 }, { "O": 4.859e-05, "H": 4.859e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 26810.14938599, "T": "2017-11-11T11:54:00", "BV": 1.28998056 }, { "O": 4.802e-05, "H": 4.815e-05, "L": 4.801e-05, "C": 4.815e-05, "V": 14737.09310306, "T": "2017-11-11T11:55:00", "BV": 0.70815714 }, { "O": 4.859e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.86e-05, "V": 9388.21834966, "T": "2017-11-11T11:56:00", "BV": 0.45623089 }, { "O": 4.86e-05, "H": 4.86e-05, "L": 4.826e-05, "C": 4.86e-05, "V": 18260.19681727, "T": "2017-11-11T11:57:00", "BV": 0.88187747 }, { "O": 4.86e-05, "H": 4.868e-05, "L": 4.856e-05, "C": 4.868e-05, "V": 19842.46037903, "T": "2017-11-11T11:58:00", "BV": 0.96446949 }, { "O": 4.895e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.895e-05, "V": 1871.26834268, "T": "2017-11-11T11:59:00", "BV": 0.09112136 }, { "O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 6962.05100382, "T": "2017-11-11T12:00:00", "BV": 0.34122794 }, { "O": 4.93e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4772.16041389, "T": "2017-11-11T12:01:00", "BV": 0.2352054 }, { "O": 4.929e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 12369.22985856, "T": "2017-11-11T12:02:00", "BV": 0.60938988 }, { "O": 4.913e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 19240.97738015, "T": "2017-11-11T12:03:00", "BV": 0.95021879 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.915e-05, "V": 12531.46286961, "T": "2017-11-11T12:04:00", "BV": 0.61712707 }, { "O": 4.945e-05, "H": 4.948e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 10830.53108909, "T": "2017-11-11T12:05:00", "BV": 0.53385733 }, { "O": 4.948e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 19784.18565352, "T": "2017-11-11T12:06:00", "BV": 0.97756279 }, { "O": 4.964e-05, "H": 4.964e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 11675.55436568, "T": "2017-11-11T12:07:00", "BV": 0.57584121 }, { "O": 4.951e-05, "H": 4.951e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1066.03210965, "T": "2017-11-11T12:08:00", "BV": 0.05276702 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 8389.33779401, "T": "2017-11-11T12:09:00", "BV": 0.41221083 }, { "O": 4.914e-05, "H": 4.914e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 1195.33929186, "T": "2017-11-11T12:10:00", "BV": 0.05867433 }, { "O": 4.907e-05, "H": 4.907e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 6699.0253489, "T": "2017-11-11T12:11:00", "BV": 0.327272 }, { "O": 4.892e-05, "H": 4.892e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15548.66883854, "T": "2017-11-11T12:12:00", "BV": 0.75299462 }, { "O": 4.82e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 5867.37832549, "T": "2017-11-11T12:13:00", "BV": 0.28231237 }, { "O": 4.809e-05, "H": 4.817e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 95342.13527891, "T": "2017-11-11T12:14:00", "BV": 4.5721809 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.757e-05, "V": 37469.91666525, "T": "2017-11-11T12:15:00", "BV": 1.78164811 }, { "O": 4.757e-05, "H": 4.77e-05, "L": 4.757e-05, "C": 4.77e-05, "V": 16486.45933029, "T": "2017-11-11T12:16:00", "BV": 0.78573926 }, { "O": 4.77e-05, "H": 4.854e-05, "L": 4.77e-05, "C": 4.848e-05, "V": 5701.07756219, "T": "2017-11-11T12:17:00", "BV": 0.27594008 }, { "O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 4497.88939274, "T": "2017-11-11T12:18:00", "BV": 0.21595294 }, { "O": 4.79e-05, "H": 4.833e-05, "L": 4.79e-05, "C": 4.833e-05, "V": 8642.7354038, "T": "2017-11-11T12:19:00", "BV": 0.41453401 }, { "O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 6837.75870756, "T": "2017-11-11T12:20:00", "BV": 0.33046431 }, { "O": 4.807e-05, "H": 4.807e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 2370.80138554, "T": "2017-11-11T12:21:00", "BV": 0.11324523 }, { "O": 4.775e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 15393.44678845, "T": "2017-11-11T12:22:00", "BV": 0.7352614 }, { "O": 4.783e-05, "H": 4.783e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 1318.43080402, "T": "2017-11-11T12:23:00", "BV": 0.06306052 }, { "O": 4.777e-05, "H": 4.807e-05, "L": 4.776e-05, "C": 4.807e-05, "V": 1642.64180824, "T": "2017-11-11T12:24:00", "BV": 0.07865964 }, { "O": 4.806e-05, "H": 4.829e-05, "L": 4.785e-05, "C": 4.829e-05, "V": 3802.12415399, "T": "2017-11-11T12:25:00", "BV": 0.18255885 }, { "O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 13887.4926563, "T": "2017-11-11T12:26:00", "BV": 0.67096626 }, { "O": 4.832e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2715.93379149, "T": "2017-11-11T12:27:00", "BV": 0.13071055 }, { "O": 4.825e-05, "H": 4.825e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 5283.58116597, "T": "2017-11-11T12:28:00", "BV": 0.25457361 }, { "O": 4.811e-05, "H": 4.811e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5984.32127158, "T": "2017-11-11T12:29:00", "BV": 0.28771673 }, { "O": 4.799e-05, "H": 4.811e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 10710.59637815, "T": "2017-11-11T12:30:00", "BV": 0.51291622 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 11930.43007234, "T": "2017-11-11T12:31:00", "BV": 0.57263603 }, { "O": 4.797e-05, "H": 4.797e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 12971.27348106, "T": "2017-11-11T12:32:00", "BV": 0.62146119 }, { "O": 4.8e-05, "H": 4.824e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 34410.72081258, "T": "2017-11-11T12:33:00", "BV": 1.65291634 }, { "O": 4.824e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 16232.92930155, "T": "2017-11-11T12:34:00", "BV": 0.78444786 }, { "O": 4.834e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.849e-05, "V": 789.26236889, "T": "2017-11-11T12:35:00", "BV": 0.03821675 }, { "O": 4.845e-05, "H": 4.852e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 8421.37679599, "T": "2017-11-11T12:36:00", "BV": 0.40853281 }, { "O": 4.861e-05, "H": 4.898e-05, "L": 4.861e-05, "C": 4.882e-05, "V": 6182.00272969, "T": "2017-11-11T12:37:00", "BV": 0.30131417 }, { "O": 4.9e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 12474.50466205, "T": "2017-11-11T12:38:00", "BV": 0.61743677 }, { "O": 4.91e-05, "H": 4.97e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 15215.47800631, "T": "2017-11-11T12:39:00", "BV": 0.75124981 }, { "O": 4.911e-05, "H": 4.96e-05, "L": 4.902e-05, "C": 4.959e-05, "V": 21257.14165779, "T": "2017-11-11T12:40:00", "BV": 1.04315767 }, { "O": 4.95e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 8065.27584097, "T": "2017-11-11T12:41:00", "BV": 0.39850939 }, { "O": 4.901e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.911e-05, "V": 13643.69893219, "T": "2017-11-11T12:42:00", "BV": 0.66712631 }, { "O": 4.911e-05, "H": 4.911e-05, "L": 4.877e-05, "C": 4.911e-05, "V": 2383.58873447, "T": "2017-11-11T12:43:00", "BV": 0.11690123 }, { "O": 4.908e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 7709.00765861, "T": "2017-11-11T12:44:00", "BV": 0.37851354 }, { "O": 4.907e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 2074.42937224, "T": "2017-11-11T12:45:00", "BV": 0.10174859 }, { "O": 4.908e-05, "H": 4.911e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 4090.49350828, "T": "2017-11-11T12:46:00", "BV": 0.20080262 }, { "O": 4.911e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.945e-05, "V": 7414.02639298, "T": "2017-11-11T12:47:00", "BV": 0.36596946 }, { "O": 4.909e-05, "H": 4.911e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14853.96043585, "T": "2017-11-11T12:48:00", "BV": 0.72822912 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20.40816326, "T": "2017-11-11T12:49:00", "BV": 0.00099999 }, { "O": 4.878e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9057.90598526, "T": "2017-11-11T12:50:00", "BV": 0.44190343 }, { "O": 4.899e-05, "H": 4.899e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 720.36148194, "T": "2017-11-11T12:51:00", "BV": 0.0352465 }, { "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 365.73865141, "T": "2017-11-11T12:52:00", "BV": 0.01791752 }, { "O": 4.899e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4498.19516924, "T": "2017-11-11T12:53:00", "BV": 0.21946314 }, { "O": 4.876e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 3200.56425671, "T": "2017-11-11T12:54:00", "BV": 0.15609469 }, { "O": 4.876e-05, "H": 4.876e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1761.35833138, "T": "2017-11-11T12:55:00", "BV": 0.08587413 }, { "O": 4.85e-05, "H": 4.873e-05, "L": 4.811e-05, "C": 4.873e-05, "V": 2379.12767601, "T": "2017-11-11T12:56:00", "BV": 0.1151916 }, { "O": 4.876e-05, "H": 4.901e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 13090.96366391, "T": "2017-11-11T12:57:00", "BV": 0.64107068 }, { "O": 4.901e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.94e-05, "V": 14201.60856837, "T": "2017-11-11T12:58:00", "BV": 0.70109003 }, { "O": 4.935e-05, "H": 4.939e-05, "L": 4.902e-05, "C": 4.939e-05, "V": 12181.06623642, "T": "2017-11-11T12:59:00", "BV": 0.60148352 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 6841.79117471, "T": "2017-11-11T13:00:00", "BV": 0.33791605 }, { "O": 4.939e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 11019.69921733, "T": "2017-11-11T13:01:00", "BV": 0.54454839 }, { "O": 4.949e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.959e-05, "V": 11599.72995933, "T": "2017-11-11T13:02:00", "BV": 0.57464808 }, { "O": 4.959e-05, "H": 4.959e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 14888.85100451, "T": "2017-11-11T13:03:00", "BV": 0.73689042 }, { "O": 4.95e-05, "H": 4.989e-05, "L": 4.94e-05, "C": 4.965e-05, "V": 19878.11956026, "T": "2017-11-11T13:04:00", "BV": 0.98475947 }, { "O": 4.965e-05, "H": 4.965e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 12059.79553434, "T": "2017-11-11T13:05:00", "BV": 0.59676018 }, { "O": 4.94e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4332.58030705, "T": "2017-11-11T13:06:00", "BV": 0.21404334 }, { "O": 4.919e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 18349.50646935, "T": "2017-11-11T13:07:00", "BV": 0.90917488 }, { "O": 4.927e-05, "H": 4.927e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 191.6426513, "T": "2017-11-11T13:08:00", "BV": 0.00944222 }, { "O": 4.978e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 4809.34929243, "T": "2017-11-11T13:09:00", "BV": 0.23889393 }, { "O": 4.966e-05, "H": 4.988e-05, "L": 4.966e-05, "C": 4.988e-05, "V": 4094.16580974, "T": "2017-11-11T13:10:00", "BV": 0.20342301 }, { "O": 4.981e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.996e-05, "V": 8891.88516927, "T": "2017-11-11T13:11:00", "BV": 0.44372492 }, { "O": 4.996e-05, "H": 5.002e-05, "L": 4.996e-05, "C": 5.002e-05, "V": 12944.6926169, "T": "2017-11-11T13:12:00", "BV": 0.64720493 }, { "O": 5.002e-05, "H": 5.008e-05, "L": 5e-05, "C": 5e-05, "V": 19792.58588395, "T": "2017-11-11T13:13:00", "BV": 0.99019237 }, { "O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 23401.62332052, "T": "2017-11-11T13:14:00", "BV": 1.1705109 }, { "O": 5.015e-05, "H": 5.02e-05, "L": 5.015e-05, "C": 5.02e-05, "V": 4061.20112871, "T": "2017-11-11T13:15:00", "BV": 0.20376305 }, { "O": 5.021e-05, "H": 5.035e-05, "L": 5.021e-05, "C": 5.035e-05, "V": 3474.93390486, "T": "2017-11-11T13:16:00", "BV": 0.17485728 }, { "O": 5.036e-05, "H": 5.062e-05, "L": 5.035e-05, "C": 5.062e-05, "V": 16422.49946038, "T": "2017-11-11T13:17:00", "BV": 0.82959127 }, { "O": 5.061e-05, "H": 5.072e-05, "L": 5.061e-05, "C": 5.072e-05, "V": 5205.13676486, "T": "2017-11-11T13:18:00", "BV": 0.26355943 }, { "O": 5.072e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 8486.19559923, "T": "2017-11-11T13:19:00", "BV": 0.43150616 }, { "O": 5.093e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 42505.35896227, "T": "2017-11-11T13:20:00", "BV": 2.16353749 }, { "O": 5.05e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.09e-05, "V": 14876.66400185, "T": "2017-11-11T13:21:00", "BV": 0.75064207 }, { "O": 5.065e-05, "H": 5.066e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 24836.96524017, "T": "2017-11-11T13:22:00", "BV": 1.25680621 }, { "O": 5e-05, "H": 5.009e-05, "L": 5e-05, "C": 5e-05, "V": 5807.52589442, "T": "2017-11-11T13:23:00", "BV": 0.29042902 }, { "O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 2095.11791665, "T": "2017-11-11T13:24:00", "BV": 0.10459348 }, { "O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 799.25970943, "T": "2017-11-11T13:25:00", "BV": 0.0399595 }, { "O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.049e-05, "V": 8590.53030717, "T": "2017-11-11T13:26:00", "BV": 0.43109602 }, { "O": 5.003e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 12755.34529581, "T": "2017-11-11T13:27:00", "BV": 0.63925476 }, { "O": 4.985e-05, "H": 5.04e-05, "L": 4.985e-05, "C": 5.04e-05, "V": 4665.36910018, "T": "2017-11-11T13:28:00", "BV": 0.23295347 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 1252.04237505, "T": "2017-11-11T13:29:00", "BV": 0.06304694 }, { "O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.022e-05, "V": 2314.53379982, "T": "2017-11-11T13:30:00", "BV": 0.11611659 }, { "O": 5.002e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 5963.20329805, "T": "2017-11-11T13:31:00", "BV": 0.29827998 }, { "O": 5e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 7280.22430926, "T": "2017-11-11T13:32:00", "BV": 0.36403116 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 976.91951141, "T": "2017-11-11T13:33:00", "BV": 0.04884596 }, { "O": 5e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 27805.97842777, "T": "2017-11-11T13:34:00", "BV": 1.38528209 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4571.93203289, "T": "2017-11-11T13:35:00", "BV": 0.22741721 }, { "O": 4.968e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 7884.68751029, "T": "2017-11-11T13:36:00", "BV": 0.39068 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 318.35893039, "T": "2017-11-11T13:37:00", "BV": 0.01578807 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 771.91136527, "T": "2017-11-11T13:38:00", "BV": 0.03820959 }, { "O": 4.933e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 12577.78518701, "T": "2017-11-11T13:39:00", "BV": 0.62035839 }, { "O": 4.933e-05, "H": 4.933e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 1363.20340395, "T": "2017-11-11T13:40:00", "BV": 0.06719735 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 1871.17396609, "T": "2017-11-11T13:41:00", "BV": 0.09203983 }, { "O": 4.919e-05, "H": 4.925e-05, "L": 4.919e-05, "C": 4.925e-05, "V": 2903.5281774, "T": "2017-11-11T13:42:00", "BV": 0.14293228 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 474.72878223, "T": "2017-11-11T13:43:00", "BV": 0.02338036 }, { "O": 4.925e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.95e-05, "V": 4194.04628622, "T": "2017-11-11T13:44:00", "BV": 0.20665538 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2179.55667816, "T": "2017-11-11T13:45:00", "BV": 0.10788804 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 868.35416927, "T": "2017-11-11T13:46:00", "BV": 0.04289919 }, { "O": 4.929e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.95e-05, "V": 4268.11477715, "T": "2017-11-11T13:47:00", "BV": 0.21031189 }, { "O": 4.978e-05, "H": 4.984e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 576.24488062, "T": "2017-11-11T13:48:00", "BV": 0.02871183 }, { "O": 4.952e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7019.48557556, "T": "2017-11-11T13:50:00", "BV": 0.34759038 }, { "O": 4.95e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 3489.46800954, "T": "2017-11-11T13:51:00", "BV": 0.17275335 }, { "O": 4.952e-05, "H": 4.987e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1811.9488937, "T": "2017-11-11T13:52:00", "BV": 0.08931928 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 2478.30138403, "T": "2017-11-11T13:53:00", "BV": 0.12193066 }, { "O": 4.946e-05, "H": 4.946e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 39275.5975438, "T": "2017-11-11T13:54:00", "BV": 1.92334457 }, { "O": 4.863e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 5253.63818983, "T": "2017-11-11T13:55:00", "BV": 0.25562498 }, { "O": 4.91e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4863.5543748, "T": "2017-11-11T13:56:00", "BV": 0.2370195 }, { "O": 4.863e-05, "H": 4.908e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 12828.81549235, "T": "2017-11-11T13:57:00", "BV": 0.62385586 }, { "O": 4.908e-05, "H": 4.908e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 103.68, "T": "2017-11-11T13:58:00", "BV": 0.00508861 }, { "O": 4.873e-05, "H": 4.873e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1029.07276014, "T": "2017-11-11T14:00:00", "BV": 0.05014668 }, { "O": 4.873e-05, "H": 4.88e-05, "L": 4.873e-05, "C": 4.88e-05, "V": 675.78577985, "T": "2017-11-11T14:01:00", "BV": 0.03294174 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 9822.15519902, "T": "2017-11-11T14:02:00", "BV": 0.47863337 }, { "O": 4.865e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.874e-05, "V": 6220.77742466, "T": "2017-11-11T14:03:00", "BV": 0.30265735 }, { "O": 4.874e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 1340.94764817, "T": "2017-11-11T14:04:00", "BV": 0.06551798 }, { "O": 4.9e-05, "H": 4.946e-05, "L": 4.878e-05, "C": 4.887e-05, "V": 1239.52165767, "T": "2017-11-11T14:05:00", "BV": 0.06102933 }, { "O": 4.928e-05, "H": 4.942e-05, "L": 4.887e-05, "C": 4.93e-05, "V": 4255.76249008, "T": "2017-11-11T14:06:00", "BV": 0.20896958 }, { "O": 4.93e-05, "H": 4.941e-05, "L": 4.91e-05, "C": 4.929e-05, "V": 2694.59492535, "T": "2017-11-11T14:07:00", "BV": 0.13259826 }, { "O": 4.934e-05, "H": 4.934e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 1062.78422244, "T": "2017-11-11T14:08:00", "BV": 0.05240815 }, { "O": 4.929e-05, "H": 4.948e-05, "L": 4.929e-05, "C": 4.948e-05, "V": 10756.03993619, "T": "2017-11-11T14:09:00", "BV": 0.53114414 }, { "O": 4.948e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 2043.05247623, "T": "2017-11-11T14:10:00", "BV": 0.10105827 }, { "O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 12250.68532202, "T": "2017-11-11T14:11:00", "BV": 0.60562067 }, { "O": 4.958e-05, "H": 4.99e-05, "L": 4.958e-05, "C": 4.99e-05, "V": 4451.65057726, "T": "2017-11-11T14:12:00", "BV": 0.22191988 }, { "O": 4.992e-05, "H": 5.007e-05, "L": 4.992e-05, "C": 5.007e-05, "V": 13100.46486125, "T": "2017-11-11T14:13:00", "BV": 0.65502492 }, { "O": 5.007e-05, "H": 5.021e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 1820.23150503, "T": "2017-11-11T14:14:00", "BV": 0.09125468 }, { "O": 5.009e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.03e-05, "V": 6288.04248582, "T": "2017-11-11T14:15:00", "BV": 0.31598193 }, { "O": 5.03e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.045e-05, "V": 3707.47854044, "T": "2017-11-11T14:16:00", "BV": 0.18678634 }, { "O": 5.048e-05, "H": 5.06e-05, "L": 5.048e-05, "C": 5.053e-05, "V": 22004.56772391, "T": "2017-11-11T14:17:00", "BV": 1.11137646 }, { "O": 5.053e-05, "H": 5.074e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 9803.70103678, "T": "2017-11-11T14:18:00", "BV": 0.49642324 }, { "O": 5.07e-05, "H": 5.09e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 9901.35144901, "T": "2017-11-11T14:19:00", "BV": 0.50319396 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.014e-05, "C": 5.018e-05, "V": 49005.56774707, "T": "2017-11-11T14:20:00", "BV": 2.46875705 }, { "O": 5.018e-05, "H": 5.054e-05, "L": 5.018e-05, "C": 5.054e-05, "V": 2392.30041161, "T": "2017-11-11T14:21:00", "BV": 0.12028035 }, { "O": 5.026e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 21284.62182526, "T": "2017-11-11T14:22:00", "BV": 1.06881762 }, { "O": 5e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.097e-05, "V": 23955.0336676, "T": "2017-11-11T14:23:00", "BV": 1.2144598 }, { "O": 5.068e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.071e-05, "V": 14074.62128251, "T": "2017-11-11T14:24:00", "BV": 0.71351488 }, { "O": 5.071e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 12557.42659703, "T": "2017-11-11T14:25:00", "BV": 0.63826884 }, { "O": 5.068e-05, "H": 5.095e-05, "L": 5.002e-05, "C": 5.075e-05, "V": 6291.26040577, "T": "2017-11-11T14:26:00", "BV": 0.31808703 }, { "O": 5.075e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 6241.06091442, "T": "2017-11-11T14:27:00", "BV": 0.31692807 }, { "O": 5.075e-05, "H": 5.075e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 4090.60033096, "T": "2017-11-11T14:28:00", "BV": 0.20736809 }, { "O": 5.006e-05, "H": 5.068e-05, "L": 5.006e-05, "C": 5.068e-05, "V": 1211.11779038, "T": "2017-11-11T14:29:00", "BV": 0.06128642 }, { "O": 5.066e-05, "H": 5.067e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 984.31024275, "T": "2017-11-11T14:30:00", "BV": 0.04987414 }, { "O": 5.06e-05, "H": 5.067e-05, "L": 5.059e-05, "C": 5.067e-05, "V": 6418.82582587, "T": "2017-11-11T14:31:00", "BV": 0.3250413 }, { "O": 5.067e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.068e-05, "V": 27766.67941639, "T": "2017-11-11T14:32:00", "BV": 1.40674522 }, { "O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 990.02259631, "T": "2017-11-11T14:33:00", "BV": 0.05017033 }, { "O": 5.066e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2191.80843774, "T": "2017-11-11T14:34:00", "BV": 0.11102141 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 574.68813191, "T": "2017-11-11T14:35:00", "BV": 0.02892413 }, { "O": 5.06e-05, "H": 5.094e-05, "L": 5.06e-05, "C": 5.094e-05, "V": 5859.74202658, "T": "2017-11-11T14:36:00", "BV": 0.29802395 }, { "O": 5.094e-05, "H": 5.095e-05, "L": 5.087e-05, "C": 5.094e-05, "V": 9995.84377472, "T": "2017-11-11T14:37:00", "BV": 0.50920448 }, { "O": 5.094e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 11788.79352819, "T": "2017-11-11T14:38:00", "BV": 0.60044305 }, { "O": 5.098e-05, "H": 5.098e-05, "L": 5.034e-05, "C": 5.05e-05, "V": 16044.63955817, "T": "2017-11-11T14:39:00", "BV": 0.81146152 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 748.45394649, "T": "2017-11-11T14:40:00", "BV": 0.03779691 }, { "O": 5.091e-05, "H": 5.091e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 524.23717992, "T": "2017-11-11T14:41:00", "BV": 0.02657386 }, { "O": 5.04e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.077e-05, "V": 3904.63980875, "T": "2017-11-11T14:42:00", "BV": 0.19811871 }, { "O": 5.077e-05, "H": 5.077e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 34485.41119236, "T": "2017-11-11T14:43:00", "BV": 1.73501553 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 5832.30084532, "T": "2017-11-11T14:44:00", "BV": 0.29334522 }, { "O": 5.074e-05, "H": 5.074e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 648.30146435, "T": "2017-11-11T14:45:00", "BV": 0.03266929 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1070.0, "T": "2017-11-11T14:46:00", "BV": 0.053901 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 2125.8551078, "T": "2017-11-11T14:47:00", "BV": 0.10693049 }, { "O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3876.68455261, "T": "2017-11-11T14:48:00", "BV": 0.19505662 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 479.43403771, "T": "2017-11-11T14:49:00", "BV": 0.02410175 }, { "O": 5.026e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7887.26041344, "T": "2017-11-11T14:50:00", "BV": 0.3964356 }, { "O": 5.026e-05, "H": 5.026e-05, "L": 4.97e-05, "C": 5.026e-05, "V": 17180.03413437, "T": "2017-11-11T14:51:00", "BV": 0.85881815 }, { "O": 5.025e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.025e-05, "V": 1633.93959398, "T": "2017-11-11T14:52:00", "BV": 0.08211289 }, { "O": 5.025e-05, "H": 5.072e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 8582.26184926, "T": "2017-11-11T14:53:00", "BV": 0.4326341 }, { "O": 5.025e-05, "H": 5.03e-05, "L": 4.974e-05, "C": 5.03e-05, "V": 25144.0818278, "T": "2017-11-11T14:54:00", "BV": 1.25534243 }, { "O": 4.979e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 9263.47343366, "T": "2017-11-11T14:55:00", "BV": 0.46203703 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 33844.87680972, "T": "2017-11-11T14:56:00", "BV": 1.68483738 }, { "O": 4.97e-05, "H": 4.97e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 19701.5074331, "T": "2017-11-11T14:57:00", "BV": 0.97495655 }, { "O": 4.943e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 14265.56308646, "T": "2017-11-11T14:58:00", "BV": 0.70502025 }, { "O": 4.943e-05, "H": 4.96e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 17284.40540725, "T": "2017-11-11T14:59:00", "BV": 0.85038153 }, { "O": 4.916e-05, "H": 4.94e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 1375.33018137, "T": "2017-11-11T15:00:00", "BV": 0.06784754 }, { "O": 4.94e-05, "H": 4.946e-05, "L": 4.94e-05, "C": 4.944e-05, "V": 5376.52152172, "T": "2017-11-11T15:01:00", "BV": 0.26569305 }, { "O": 4.944e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.945e-05, "V": 36434.65861822, "T": "2017-11-11T15:02:00", "BV": 1.79962663 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.921e-05, "C": 4.944e-05, "V": 5275.40224866, "T": "2017-11-11T15:03:00", "BV": 0.25988946 }, { "O": 4.943e-05, "H": 4.969e-05, "L": 4.933e-05, "C": 4.96e-05, "V": 2194.47555814, "T": "2017-11-11T15:04:00", "BV": 0.10858598 }, { "O": 4.969e-05, "H": 4.99e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 6043.73737025, "T": "2017-11-11T15:05:00", "BV": 0.30079628 }, { "O": 4.965e-05, "H": 4.965e-05, "L": 4.941e-05, "C": 4.962e-05, "V": 348.85649043, "T": "2017-11-11T15:06:00", "BV": 0.01729051 }, { "O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.965e-05, "V": 6807.49552634, "T": "2017-11-11T15:07:00", "BV": 0.33724235 }, { "O": 4.963e-05, "H": 4.964e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10808.88411864, "T": "2017-11-11T15:08:00", "BV": 0.53637906 }, { "O": 4.95e-05, "H": 4.96e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 2505.68081328, "T": "2017-11-11T15:09:00", "BV": 0.12375706 }, { "O": 4.936e-05, "H": 4.96e-05, "L": 4.93e-05, "C": 4.955e-05, "V": 7730.20663527, "T": "2017-11-11T15:10:00", "BV": 0.38172225 }, { "O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3577.59509057, "T": "2017-11-11T15:11:00", "BV": 0.17754002 }, { "O": 4.964e-05, "H": 5e-05, "L": 4.964e-05, "C": 5e-05, "V": 11221.1523959, "T": "2017-11-11T15:12:00", "BV": 0.56017741 }, { "O": 4.994e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.997e-05, "V": 3438.99010371, "T": "2017-11-11T15:13:00", "BV": 0.17160616 }, { "O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 88081.72057022, "T": "2017-11-11T15:14:00", "BV": 4.40408052 }, { "O": 4.997e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 5646.19930784, "T": "2017-11-11T15:15:00", "BV": 0.28231231 }, { "O": 5.003e-05, "H": 5.003e-05, "L": 4.964e-05, "C": 5.003e-05, "V": 9404.77007052, "T": "2017-11-11T15:16:00", "BV": 0.46720164 }, { "O": 5e-05, "H": 5.026e-05, "L": 4.964e-05, "C": 4.999e-05, "V": 15368.27374938, "T": "2017-11-11T15:17:00", "BV": 0.76827352 }, { "O": 4.998e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 10121.96488415, "T": "2017-11-11T15:18:00", "BV": 0.50230675 }, { "O": 4.997e-05, "H": 4.997e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 6189.8278247, "T": "2017-11-11T15:19:00", "BV": 0.30698051 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 20.18194394, "T": "2017-11-11T15:20:00", "BV": 0.000999 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 1500.0, "T": "2017-11-11T15:21:00", "BV": 0.074095 }, { "O": 4.938e-05, "H": 4.938e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 2653.52468563, "T": "2017-11-11T15:22:00", "BV": 0.13086784 }, { "O": 4.926e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 12131.14509295, "T": "2017-11-11T15:23:00", "BV": 0.59769842 }, { "O": 4.935e-05, "H": 4.935e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 7362.15933409, "T": "2017-11-11T15:24:00", "BV": 0.36264599 }, { "O": 4.917e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 2261.1314093, "T": "2017-11-11T15:25:00", "BV": 0.11122525 }, { "O": 4.917e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 16631.04099311, "T": "2017-11-11T15:26:00", "BV": 0.81748189 }, { "O": 4.903e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 43988.79965249, "T": "2017-11-11T15:27:00", "BV": 2.1601725 }, { "O": 4.935e-05, "H": 4.961e-05, "L": 4.929e-05, "C": 4.961e-05, "V": 3799.73310856, "T": "2017-11-11T15:28:00", "BV": 0.18765661 }, { "O": 4.961e-05, "H": 4.998e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 11538.23325313, "T": "2017-11-11T15:29:00", "BV": 0.57253788 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.996e-05, "V": 6782.52744768, "T": "2017-11-11T15:30:00", "BV": 0.33777058 }, { "O": 4.93e-05, "H": 4.996e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 769.67830193, "T": "2017-11-11T15:31:00", "BV": 0.03813786 }, { "O": 4.99e-05, "H": 4.99e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 17994.15952662, "T": "2017-11-11T15:32:00", "BV": 0.88672221 }, { "O": 4.908e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 2007.95742301, "T": "2017-11-11T15:33:00", "BV": 0.09847574 }, { "O": 4.903e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 1559.25963488, "T": "2017-11-11T15:34:00", "BV": 0.07680264 }, { "O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10753.49657409, "T": "2017-11-11T15:35:00", "BV": 0.52828839 }, { "O": 4.904e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 3548.58547632, "T": "2017-11-11T15:36:00", "BV": 0.17396722 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1290.34484999, "T": "2017-11-11T15:37:00", "BV": 0.06355937 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 5074.4049895, "T": "2017-11-11T15:38:00", "BV": 0.24937327 }, { "O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5395.9731251, "T": "2017-11-11T15:39:00", "BV": 0.26511611 }, { "O": 4.9e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 9563.66781805, "T": "2017-11-11T15:40:00", "BV": 0.47009101 }, { "O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 2106.37341211, "T": "2017-11-11T15:41:00", "BV": 0.10323377 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 7062.2670703, "T": "2017-11-11T15:42:00", "BV": 0.34601162 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 3890.63138523, "T": "2017-11-11T15:43:00", "BV": 0.19009181 }, { "O": 4.885e-05, "H": 4.901e-05, "L": 4.885e-05, "C": 4.901e-05, "V": 15339.09388064, "T": "2017-11-11T15:44:00", "BV": 0.7515819 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 2713.15872962, "T": "2017-11-11T15:45:00", "BV": 0.13271942 }, { "O": 4.883e-05, "H": 4.884e-05, "L": 4.883e-05, "C": 4.884e-05, "V": 2188.84827011, "T": "2017-11-11T15:46:00", "BV": 0.106886 }, { "O": 4.884e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 6739.13016299, "T": "2017-11-11T15:48:00", "BV": 0.32897831 }, { "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 211.10481425, "T": "2017-11-11T15:49:00", "BV": 0.01032302 }, { "O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1137.46421405, "T": "2017-11-11T15:50:00", "BV": 0.05565646 }, { "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9565.18141003, "T": "2017-11-11T15:51:00", "BV": 0.46872398 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 828.49051189, "T": "2017-11-11T15:52:00", "BV": 0.04056075 }, { "O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 43.36956522, "T": "2017-11-11T15:53:00", "BV": 0.00212294 }, { "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 6758.41541042, "T": "2017-11-11T15:54:00", "BV": 0.33083294 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3621.83693384, "T": "2017-11-11T15:55:00", "BV": 0.17746999 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1778.38981277, "T": "2017-11-11T15:56:00", "BV": 0.08710138 }, { "O": 4.895e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 2840.27190871, "T": "2017-11-11T15:57:00", "BV": 0.13905817 }, { "O": 4.896e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.895e-05, "V": 12480.4261991, "T": "2017-11-11T15:58:00", "BV": 0.61083031 }, { "O": 4.895e-05, "H": 4.977e-05, "L": 4.891e-05, "C": 4.977e-05, "V": 14359.51397704, "T": "2017-11-11T15:59:00", "BV": 0.70638834 }, { "O": 4.975e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3715.26253557, "T": "2017-11-11T16:00:00", "BV": 0.1847299 }, { "O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 1263.16395189, "T": "2017-11-11T16:02:00", "BV": 0.06201479 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2753.26597332, "T": "2017-11-11T16:03:00", "BV": 0.13518588 }, { "O": 4.938e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 9551.82244665, "T": "2017-11-11T16:04:00", "BV": 0.47029613 }, { "O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 4726.01403497, "T": "2017-11-11T16:05:00", "BV": 0.23204391 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8670.63992179, "T": "2017-11-11T16:06:00", "BV": 0.42539487 }, { "O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 588.88250066, "T": "2017-11-11T16:07:00", "BV": 0.02888467 }, { "O": 4.904e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.915e-05, "V": 8118.02233978, "T": "2017-11-11T16:08:00", "BV": 0.39843547 }, { "O": 4.901e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 8938.70353796, "T": "2017-11-11T16:09:00", "BV": 0.43843818 }, { "O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 1351.04082303, "T": "2017-11-11T16:10:00", "BV": 0.06626852 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 815.51545158, "T": "2017-11-11T16:11:00", "BV": 0.0399684 }, { "O": 4.901e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 14667.86135502, "T": "2017-11-11T16:12:00", "BV": 0.71887308 }, { "O": 4.902e-05, "H": 4.903e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 5105.17890036, "T": "2017-11-11T16:13:00", "BV": 0.25026702 }, { "O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.915e-05, "V": 412.95590617, "T": "2017-11-11T16:14:00", "BV": 0.02026548 }, { "O": 4.905e-05, "H": 4.905e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4334.64012926, "T": "2017-11-11T16:15:00", "BV": 0.21238436 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 3888.70521483, "T": "2017-11-11T16:16:00", "BV": 0.19049584 }, { "O": 4.896e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.915e-05, "V": 847.95661597, "T": "2017-11-11T16:17:00", "BV": 0.04158206 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 184.23849974, "T": "2017-11-11T16:18:00", "BV": 0.00902768 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 510.11901097, "T": "2017-11-11T16:19:00", "BV": 0.02499581 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 2360.02926041, "T": "2017-11-11T16:20:00", "BV": 0.1156344 }, { "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 678.55791072, "T": "2017-11-11T16:21:00", "BV": 0.03323106 }, { "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 49.34435532, "T": "2017-11-11T16:22:00", "BV": 0.00241589 }, { "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 74.50980392, "T": "2017-11-11T16:23:00", "BV": 0.00364748 }, { "O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 820.77168921, "T": "2017-11-11T16:24:00", "BV": 0.04007713 }, { "O": 4.89e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3670.70546511, "T": "2017-11-11T16:25:00", "BV": 0.17917628 }, { "O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 5690.07844233, "T": "2017-11-11T16:26:00", "BV": 0.27772067 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7697.77779134, "T": "2017-11-11T16:27:00", "BV": 0.37565154 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4043.65280457, "T": "2017-11-11T16:28:00", "BV": 0.19730295 }, { "O": 4.876e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1548.99756547, "T": "2017-11-11T16:29:00", "BV": 0.07548623 }, { "O": 4.867e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 32702.50285731, "T": "2017-11-11T16:30:00", "BV": 1.58807775 }, { "O": 4.851e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 1936.00935389, "T": "2017-11-11T16:31:00", "BV": 0.09393772 }, { "O": 4.857e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 5299.79213926, "T": "2017-11-11T16:32:00", "BV": 0.2570504 }, { "O": 4.849e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 15074.47306039, "T": "2017-11-11T16:33:00", "BV": 0.73048163 }, { "O": 4.826e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 11130.23106154, "T": "2017-11-11T16:34:00", "BV": 0.53543101 }, { "O": 4.833e-05, "H": 4.851e-05, "L": 4.799e-05, "C": 4.851e-05, "V": 51453.86768073, "T": "2017-11-11T16:35:00", "BV": 2.48038739 }, { "O": 4.851e-05, "H": 4.855e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5239.40167751, "T": "2017-11-11T16:36:00", "BV": 0.25411405 }, { "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 553.51160165, "T": "2017-11-11T16:37:00", "BV": 0.0268453 }, { "O": 4.835e-05, "H": 4.849e-05, "L": 4.833e-05, "C": 4.849e-05, "V": 1771.61237731, "T": "2017-11-11T16:38:00", "BV": 0.08568164 }, { "O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5810.64857637, "T": "2017-11-11T16:39:00", "BV": 0.28177753 }, { "O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 3611.77083603, "T": "2017-11-11T16:40:00", "BV": 0.17516288 }, { "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 89.23532165, "T": "2017-11-11T16:41:00", "BV": 0.0043279 }, { "O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2304.18286486, "T": "2017-11-11T16:42:00", "BV": 0.11199069 }, { "O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.879e-05, "V": 990.91093721, "T": "2017-11-11T16:43:00", "BV": 0.04807492 }, { "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 313.15125, "T": "2017-11-11T16:44:00", "BV": 0.01527864 }, { "O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 361.883499, "T": "2017-11-11T16:45:00", "BV": 0.01761286 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 1043.80099236, "T": "2017-11-11T16:46:00", "BV": 0.05082655 }, { "O": 4.861e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 440.78306149, "T": "2017-11-11T16:47:00", "BV": 0.02142807 }, { "O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.867e-05, "V": 2473.26997, "T": "2017-11-11T16:48:00", "BV": 0.1203522 }, { "O": 4.866e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 527.83858162, "T": "2017-11-11T16:49:00", "BV": 0.02566692 }, { "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 1205.12081036, "T": "2017-11-11T16:50:00", "BV": 0.05845959 }, { "O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 1424.97565099, "T": "2017-11-11T16:51:00", "BV": 0.06918707 }, { "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8192.59211052, "T": "2017-11-11T16:52:00", "BV": 0.39735304 }, { "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2598.10677345, "T": "2017-11-11T16:53:00", "BV": 0.12601352 }, { "O": 4.85e-05, "H": 4.851e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 3323.00956667, "T": "2017-11-11T16:54:00", "BV": 0.16080833 }, { "O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 859.57719381, "T": "2017-11-11T16:55:00", "BV": 0.04168204 }, { "O": 4.816e-05, "H": 4.816e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 21.0778006, "T": "2017-11-11T16:56:00", "BV": 0.0010151 }, { "O": 4.816e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 3701.23886246, "T": "2017-11-11T16:57:00", "BV": 0.17811121 }, { "O": 4.816e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.817e-05, "V": 5408.56647187, "T": "2017-11-11T16:58:00", "BV": 0.26052273 }, { "O": 4.817e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 8353.08845503, "T": "2017-11-11T16:59:00", "BV": 0.40234962 }, { "O": 4.801e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3164.74263092, "T": "2017-11-11T17:00:00", "BV": 0.15194309 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 25004.75416211, "T": "2017-11-11T17:01:00", "BV": 1.19996146 }, { "O": 4.783e-05, "H": 4.783e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 7212.91772825, "T": "2017-11-11T17:02:00", "BV": 0.3447726 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 4235.34489005, "T": "2017-11-11T17:03:00", "BV": 0.20232976 }, { "O": 4.772e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 15939.5543806, "T": "2017-11-11T17:04:00", "BV": 0.76065485 }, { "O": 4.77e-05, "H": 4.77e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3851.5200188, "T": "2017-11-11T17:05:00", "BV": 0.18362036 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.759e-05, "V": 5403.7798124, "T": "2017-11-11T17:06:00", "BV": 0.25708434 }, { "O": 4.755e-05, "H": 4.816e-05, "L": 4.754e-05, "C": 4.816e-05, "V": 14150.50509921, "T": "2017-11-11T17:07:00", "BV": 0.67418408 }, { "O": 4.816e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 4669.35538008, "T": "2017-11-11T17:08:00", "BV": 0.22268821 }, { "O": 4.763e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.779e-05, "V": 368.95030092, "T": "2017-11-11T17:09:00", "BV": 0.01756728 }, { "O": 4.78e-05, "H": 4.78e-05, "L": 4.763e-05, "C": 4.78e-05, "V": 2730.61148111, "T": "2017-11-11T17:10:00", "BV": 0.13009991 }, { "O": 4.779e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.88e-05, "V": 7516.60491654, "T": "2017-11-11T17:11:00", "BV": 0.36204406 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 1799.66484712, "T": "2017-11-11T17:12:00", "BV": 0.0877645 }, { "O": 4.878e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 5494.47937409, "T": "2017-11-11T17:13:00", "BV": 0.26801314 }, { "O": 4.806e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 5465.7587222, "T": "2017-11-11T17:14:00", "BV": 0.26417039 }, { "O": 4.82e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.853e-05, "V": 128.78112353, "T": "2017-11-11T17:15:00", "BV": 0.00623324 }, { "O": 4.853e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.852e-05, "V": 1785.20037019, "T": "2017-11-11T17:16:00", "BV": 0.08661693 }, { "O": 4.852e-05, "H": 4.852e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 279.51955386, "T": "2017-11-11T17:17:00", "BV": 0.01351597 }, { "O": 4.835e-05, "H": 4.835e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 4127.11741598, "T": "2017-11-11T17:18:00", "BV": 0.19904905 }, { "O": 4.806e-05, "H": 4.806e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 2552.82583393, "T": "2017-11-11T17:19:00", "BV": 0.12268393 }, { "O": 4.806e-05, "H": 4.806e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 10695.16153563, "T": "2017-11-11T17:20:00", "BV": 0.51208649 }, { "O": 4.819e-05, "H": 4.825e-05, "L": 4.806e-05, "C": 4.825e-05, "V": 2195.74960205, "T": "2017-11-11T17:21:00", "BV": 0.10567103 }, { "O": 4.824e-05, "H": 4.824e-05, "L": 4.806e-05, "C": 4.823e-05, "V": 4135.86631539, "T": "2017-11-11T17:22:00", "BV": 0.19908121 }, { "O": 4.823e-05, "H": 4.824e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 5168.21136591, "T": "2017-11-11T17:23:00", "BV": 0.24929379 }, { "O": 4.823e-05, "H": 4.824e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 13440.86005202, "T": "2017-11-11T17:24:00", "BV": 0.64285854 }, { "O": 4.819e-05, "H": 4.82e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1636.04336745, "T": "2017-11-11T17:25:00", "BV": 0.0787494 }, { "O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 9093.23066902, "T": "2017-11-11T17:26:00", "BV": 0.43201086 }, { "O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 500.0, "T": "2017-11-11T17:27:00", "BV": 0.02406499 }, { "O": 4.78e-05, "H": 4.813e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3033.09734261, "T": "2017-11-11T17:28:00", "BV": 0.14501832 }, { "O": 4.78e-05, "H": 4.813e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 6125.47109494, "T": "2017-11-11T17:29:00", "BV": 0.29217596 }, { "O": 4.752e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 11410.5662782, "T": "2017-11-11T17:30:00", "BV": 0.54231947 }, { "O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 393.51687452, "T": "2017-11-11T17:31:00", "BV": 0.01893994 }, { "O": 4.813e-05, "H": 4.818e-05, "L": 4.813e-05, "C": 4.818e-05, "V": 2411.13459984, "T": "2017-11-11T17:32:00", "BV": 0.11611306 }, { "O": 4.817e-05, "H": 4.823e-05, "L": 4.758e-05, "C": 4.823e-05, "V": 5304.99599692, "T": "2017-11-11T17:33:00", "BV": 0.25548648 }, { "O": 4.823e-05, "H": 4.823e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2639.43082925, "T": "2017-11-11T17:34:00", "BV": 0.12729049 }, { "O": 4.763e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 24110.90824862, "T": "2017-11-11T17:35:00", "BV": 1.14788347 }, { "O": 4.762e-05, "H": 4.762e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 5065.78344488, "T": "2017-11-11T17:36:00", "BV": 0.24104325 }, { "O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 6884.64989325, "T": "2017-11-11T17:37:00", "BV": 0.32721985 }, { "O": 4.813e-05, "H": 4.813e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1117.59035381, "T": "2017-11-11T17:38:00", "BV": 0.05378886 }, { "O": 4.759e-05, "H": 4.812e-05, "L": 4.759e-05, "C": 4.812e-05, "V": 3710.89108444, "T": "2017-11-11T17:39:00", "BV": 0.17769907 }, { "O": 4.8e-05, "H": 4.813e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 2600.06397569, "T": "2017-11-11T17:40:00", "BV": 0.125063 }, { "O": 4.813e-05, "H": 4.82e-05, "L": 4.813e-05, "C": 4.82e-05, "V": 6307.13602377, "T": "2017-11-11T17:41:00", "BV": 0.30395958 }, { "O": 4.82e-05, "H": 4.822e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 2366.92166677, "T": "2017-11-11T17:42:00", "BV": 0.11412348 }, { "O": 4.823e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 6010.48075275, "T": "2017-11-11T17:43:00", "BV": 0.29084381 }, { "O": 4.846e-05, "H": 4.851e-05, "L": 4.82e-05, "C": 4.851e-05, "V": 8774.94917689, "T": "2017-11-11T17:44:00", "BV": 0.42433187 }, { "O": 4.85e-05, "H": 4.881e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 26544.73234492, "T": "2017-11-11T17:45:00", "BV": 1.29474199 }, { "O": 4.854e-05, "H": 4.881e-05, "L": 4.854e-05, "C": 4.881e-05, "V": 2976.28822811, "T": "2017-11-11T17:46:00", "BV": 0.14500804 }, { "O": 4.883e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 4781.89050939, "T": "2017-11-11T17:47:00", "BV": 0.23395324 }, { "O": 4.896e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 26539.99413519, "T": "2017-11-11T17:48:00", "BV": 1.30247439 }, { "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 20.72109407, "T": "2017-11-11T17:49:00", "BV": 0.00101512 }, { "O": 4.899e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3595.92990286, "T": "2017-11-11T17:50:00", "BV": 0.17608564 }, { "O": 4.88e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.896e-05, "V": 10367.04698711, "T": "2017-11-11T17:51:00", "BV": 0.50662246 }, { "O": 4.896e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 1796.6281638, "T": "2017-11-11T17:52:00", "BV": 0.08796564 }, { "O": 4.899e-05, "H": 4.95e-05, "L": 4.897e-05, "C": 4.95e-05, "V": 25502.69061093, "T": "2017-11-11T17:53:00", "BV": 1.2600402 }, { "O": 4.899e-05, "H": 4.949e-05, "L": 4.897e-05, "C": 4.949e-05, "V": 2440.01627881, "T": "2017-11-11T17:54:00", "BV": 0.120612 }, { "O": 4.949e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2593.88539135, "T": "2017-11-11T17:55:00", "BV": 0.12837404 }, { "O": 4.95e-05, "H": 4.955e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 4264.95154322, "T": "2017-11-11T17:56:00", "BV": 0.21082682 }, { "O": 4.931e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.967e-05, "V": 5196.48387304, "T": "2017-11-11T17:57:00", "BV": 0.25748099 }, { "O": 4.967e-05, "H": 4.97e-05, "L": 4.967e-05, "C": 4.97e-05, "V": 1374.22897127, "T": "2017-11-11T17:58:00", "BV": 0.06827853 }, { "O": 4.97e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 56090.48408831, "T": "2017-11-11T17:59:00", "BV": 2.79989235 }, { "O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 5217.24623588, "T": "2017-11-11T18:00:00", "BV": 0.26019427 }, { "O": 4.969e-05, "H": 4.986e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 6313.63890887, "T": "2017-11-11T18:01:00", "BV": 0.31375028 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.975e-05, "C": 4.979e-05, "V": 2574.03551721, "T": "2017-11-11T18:02:00", "BV": 0.12817592 }, { "O": 4.979e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 13147.79533708, "T": "2017-11-11T18:03:00", "BV": 0.65470896 }, { "O": 4.975e-05, "H": 4.975e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 1089.78983855, "T": "2017-11-11T18:04:00", "BV": 0.05418299 }, { "O": 4.975e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 15639.58605933, "T": "2017-11-11T18:05:00", "BV": 0.77743441 }, { "O": 4.96e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 828.41957646, "T": "2017-11-11T18:06:00", "BV": 0.04097138 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 30.45685278, "T": "2017-11-11T18:07:00", "BV": 0.00149997 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 8215.17162501, "T": "2017-11-11T18:08:00", "BV": 0.40436568 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8231.73430071, "T": "2017-11-11T18:09:00", "BV": 0.40379854 }, { "O": 4.905e-05, "H": 4.943e-05, "L": 4.905e-05, "C": 4.925e-05, "V": 7990.82070881, "T": "2017-11-11T18:10:00", "BV": 0.39309164 }, { "O": 4.925e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 10882.26493421, "T": "2017-11-11T18:11:00", "BV": 0.53724126 }, { "O": 4.965e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 24059.58879163, "T": "2017-11-11T18:12:00", "BV": 1.18503134 }, { "O": 4.965e-05, "H": 4.999e-05, "L": 4.965e-05, "C": 4.999e-05, "V": 4304.70797434, "T": "2017-11-11T18:13:00", "BV": 0.21474549 }, { "O": 4.955e-05, "H": 4.999e-05, "L": 4.955e-05, "C": 4.999e-05, "V": 1799.38093369, "T": "2017-11-11T18:14:00", "BV": 0.08981903 }, { "O": 4.983e-05, "H": 4.999e-05, "L": 4.983e-05, "C": 4.999e-05, "V": 5152.0002495, "T": "2017-11-11T18:15:00", "BV": 0.25721372 }, { "O": 4.983e-05, "H": 4.983e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2669.79537916, "T": "2017-11-11T18:16:00", "BV": 0.13301405 }, { "O": 4.937e-05, "H": 4.937e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 625.84768135, "T": "2017-11-11T18:17:00", "BV": 0.03083026 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32114.97075008, "T": "2017-11-11T18:18:00", "BV": 1.57465366 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6685.73316121, "T": "2017-11-11T18:19:00", "BV": 0.3276009 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.891e-05, "V": 25970.394803, "T": "2017-11-11T18:20:00", "BV": 1.27042149 }, { "O": 4.893e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 2008.17970322, "T": "2017-11-11T18:21:00", "BV": 0.09818234 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1463.77807613, "T": "2017-11-11T18:22:00", "BV": 0.07143237 }, { "O": 4.88e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 4523.29586866, "T": "2017-11-11T18:23:00", "BV": 0.22092921 }, { "O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1815.88433809, "T": "2017-11-11T18:24:00", "BV": 0.0886262 }, { "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 191.42743698, "T": "2017-11-11T18:25:00", "BV": 0.00933973 }, { "O": 4.877e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.88e-05, "V": 9521.42878894, "T": "2017-11-11T18:26:00", "BV": 0.46336363 }, { "O": 4.88e-05, "H": 4.999e-05, "L": 4.88e-05, "C": 4.999e-05, "V": 48986.58338223, "T": "2017-11-11T18:27:00", "BV": 2.42370184 }, { "O": 4.99e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 6535.56273132, "T": "2017-11-11T18:28:00", "BV": 0.32633369 }, { "O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2079.11440505, "T": "2017-11-11T18:29:00", "BV": 0.10247954 }, { "O": 4.929e-05, "H": 4.929e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 488.41047174, "T": "2017-11-11T18:30:00", "BV": 0.02393688 }, { "O": 4.88e-05, "H": 4.882e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 33833.10196525, "T": "2017-11-11T18:31:00", "BV": 1.65108283 }, { "O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 110.6376, "T": "2017-11-11T18:32:00", "BV": 0.00540796 }, { "O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 973.16859145, "T": "2017-11-11T18:33:00", "BV": 0.04756847 }, { "O": 4.888e-05, "H": 4.888e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 920.46246981, "T": "2017-11-11T18:34:00", "BV": 0.04475247 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 1013.13514731, "T": "2017-11-11T18:36:00", "BV": 0.04926437 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3339.9828043, "T": "2017-11-11T18:37:00", "BV": 0.16299115 }, { "O": 4.876e-05, "H": 4.876e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 3650.38034337, "T": "2017-11-11T18:38:00", "BV": 0.17747131 }, { "O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2514.92292595, "T": "2017-11-11T18:39:00", "BV": 0.12227555 }, { "O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2093.87285993, "T": "2017-11-11T18:40:00", "BV": 0.10180408 }, { "O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4380.50315246, "T": "2017-11-11T18:41:00", "BV": 0.21289243 }, { "O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3028.55732694, "T": "2017-11-11T18:42:00", "BV": 0.14692683 }, { "O": 4.86e-05, "H": 4.86e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 40807.11373033, "T": "2017-11-11T18:43:00", "BV": 1.97157757 }, { "O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 1171.29694956, "T": "2017-11-11T18:44:00", "BV": 0.05644477 }, { "O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 50710.65734947, "T": "2017-11-11T18:45:00", "BV": 2.46894216 }, { "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 0.00462733, "T": "2017-11-11T18:46:00", "BV": 2.2e-07 }, { "O": 4.908e-05, "H": 4.909e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 3861.49242462, "T": "2017-11-11T18:47:00", "BV": 0.1894699 }, { "O": 4.904e-05, "H": 4.904e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 10.15991037, "T": "2017-11-11T18:48:00", "BV": 0.00049824 }, { "O": 4.904e-05, "H": 4.91e-05, "L": 4.904e-05, "C": 4.91e-05, "V": 4053.82252851, "T": "2017-11-11T18:49:00", "BV": 0.19901403 }, { "O": 4.91e-05, "H": 4.93e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 15706.12364305, "T": "2017-11-11T18:50:00", "BV": 0.77118494 }, { "O": 4.91e-05, "H": 4.93e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 2923.9829276, "T": "2017-11-11T18:51:00", "BV": 0.14357223 }, { "O": 4.866e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.92e-05, "V": 220.59177131, "T": "2017-11-11T18:52:00", "BV": 0.01073504 }, { "O": 4.91e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9185.19403062, "T": "2017-11-11T18:53:00", "BV": 0.4510378 }, { "O": 4.929e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.95e-05, "V": 6882.63949027, "T": "2017-11-11T18:54:00", "BV": 0.34041001 }, { "O": 4.931e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 4010.75747813, "T": "2017-11-11T18:55:00", "BV": 0.1977726 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7372.0423233, "T": "2017-11-11T18:56:00", "BV": 0.36491604 }, { "O": 4.95e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 6665.10972576, "T": "2017-11-11T18:57:00", "BV": 0.33011232 }, { "O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 739.99893606, "T": "2017-11-11T18:58:00", "BV": 0.03668914 }, { "O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 333.0, "T": "2017-11-11T18:59:00", "BV": 0.01650681 }, { "O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.959e-05, "V": 4310.81840198, "T": "2017-11-11T19:00:00", "BV": 0.21373085 }, { "O": 4.959e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 5051.93832142, "T": "2017-11-11T19:01:00", "BV": 0.25047559 }, { "O": 4.96e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 7270.0038297, "T": "2017-11-11T19:02:00", "BV": 0.36044853 }, { "O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 1728.73233297, "T": "2017-11-11T19:03:00", "BV": 0.08571526 }, { "O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 3225.23151644, "T": "2017-11-11T19:04:00", "BV": 0.15990696 }, { "O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2105.5780822, "T": "2017-11-11T19:05:00", "BV": 0.10440466 }, { "O": 4.959e-05, "H": 4.968e-05, "L": 4.959e-05, "C": 4.968e-05, "V": 6832.11685374, "T": "2017-11-11T19:06:00", "BV": 0.33897135 }, { "O": 4.968e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 2886.94683009, "T": "2017-11-11T19:07:00", "BV": 0.14341744 }, { "O": 4.968e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 5208.4915327, "T": "2017-11-11T19:08:00", "BV": 0.25875943 }, { "O": 4.97e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 4563.22541643, "T": "2017-11-11T19:09:00", "BV": 0.22699606 }, { "O": 4.98e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 39434.95684192, "T": "2017-11-11T19:10:00", "BV": 1.97017775 }, { "O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 2556.78606557, "T": "2017-11-11T19:11:00", "BV": 0.12784604 }, { "O": 5.009e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.013e-05, "V": 15211.0107252, "T": "2017-11-11T19:12:00", "BV": 0.76184948 }, { "O": 5.014e-05, "H": 5.022e-05, "L": 5.014e-05, "C": 5.022e-05, "V": 3785.64176963, "T": "2017-11-11T19:13:00", "BV": 0.18998008 }, { "O": 5.024e-05, "H": 5.036e-05, "L": 5.024e-05, "C": 5.036e-05, "V": 6656.25600916, "T": "2017-11-11T19:14:00", "BV": 0.33456396 }, { "O": 5.039e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 9521.57637135, "T": "2017-11-11T19:15:00", "BV": 0.4804117 }, { "O": 5.04e-05, "H": 5.07e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 10745.84403663, "T": "2017-11-11T19:16:00", "BV": 0.54289365 }, { "O": 5.04e-05, "H": 5.094e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 8791.19574776, "T": "2017-11-11T19:17:00", "BV": 0.44535298 }, { "O": 5.04e-05, "H": 5.07e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 21866.07686933, "T": "2017-11-11T19:18:00", "BV": 1.10222647 }, { "O": 5.011e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 3890.96409093, "T": "2017-11-11T19:19:00", "BV": 0.19500625 }, { "O": 5.021e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 643.98895672, "T": "2017-11-11T19:20:00", "BV": 0.03231873 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 784.10859086, "T": "2017-11-11T19:21:00", "BV": 0.03944065 }, { "O": 5.065e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.011e-05, "V": 4287.09659693, "T": "2017-11-11T19:22:00", "BV": 0.21482767 }, { "O": 5.05e-05, "H": 5.063e-05, "L": 5.011e-05, "C": 5.055e-05, "V": 7338.76308588, "T": "2017-11-11T19:23:00", "BV": 0.37077192 }, { "O": 5.011e-05, "H": 5.011e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 2552.17182044, "T": "2017-11-11T19:24:00", "BV": 0.12780546 }, { "O": 5.007e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.003e-05, "V": 9230.63833101, "T": "2017-11-11T19:25:00", "BV": 0.46192899 }, { "O": 4.989e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 498.4481515, "T": "2017-11-11T19:26:00", "BV": 0.02487419 }, { "O": 5e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 14853.14320179, "T": "2017-11-11T19:27:00", "BV": 0.73883475 }, { "O": 4.975e-05, "H": 4.975e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 10858.02292075, "T": "2017-11-11T19:28:00", "BV": 0.53950502 }, { "O": 4.97e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 1642.09070252, "T": "2017-11-11T19:29:00", "BV": 0.081582 }, { "O": 4.97e-05, "H": 4.97e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 6550.05442846, "T": "2017-11-11T19:30:00", "BV": 0.32537541 }, { "O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 9975.62592466, "T": "2017-11-11T19:31:00", "BV": 0.4944329 }, { "O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 167.6242402, "T": "2017-11-11T19:32:00", "BV": 0.00830073 }, { "O": 4.957e-05, "H": 4.957e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 3647.81325564, "T": "2017-11-11T19:33:00", "BV": 0.18058664 }, { "O": 4.957e-05, "H": 4.999e-05, "L": 4.957e-05, "C": 4.999e-05, "V": 1000.0, "T": "2017-11-11T19:37:00", "BV": 0.04998501 }, { "O": 5e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1285.1395255, "T": "2017-11-11T19:38:00", "BV": 0.06420897 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4563.14780098, "T": "2017-11-11T19:39:00", "BV": 0.22587581 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4342.48637899, "T": "2017-11-11T19:40:00", "BV": 0.21495306 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1124.28432268, "T": "2017-11-11T19:42:00", "BV": 0.05562958 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 838.75047989, "T": "2017-11-11T19:43:00", "BV": 0.04146381 }, { "O": 4.939e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 9340.42852414, "T": "2017-11-11T19:44:00", "BV": 0.46137098 }, { "O": 4.977e-05, "H": 4.977e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 20.12196203, "T": "2017-11-11T19:45:00", "BV": 0.00100147 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1000.0, "T": "2017-11-11T19:46:00", "BV": 0.04972 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 14400.98056381, "T": "2017-11-11T19:48:00", "BV": 0.71126443 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 201.96396032, "T": "2017-11-11T19:49:00", "BV": 0.009975 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4308.54036022, "T": "2017-11-11T19:50:00", "BV": 0.21170174 }, { "O": 4.938e-05, "H": 4.969e-05, "L": 4.938e-05, "C": 4.969e-05, "V": 8430.86678769, "T": "2017-11-11T19:51:00", "BV": 0.41636878 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5257.60045776, "T": "2017-11-11T19:52:00", "BV": 0.26070661 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 4582.35748104, "T": "2017-11-11T19:53:00", "BV": 0.22522282 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 2949.43352036, "T": "2017-11-11T19:54:00", "BV": 0.14496464 }, { "O": 4.94e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.972e-05, "V": 2666.9096166, "T": "2017-11-11T19:55:00", "BV": 0.13252636 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1230.0, "T": "2017-11-11T19:56:00", "BV": 0.0611556 }, { "O": 4.921e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 682.64579264, "T": "2017-11-11T19:58:00", "BV": 0.03383296 }, { "O": 4.921e-05, "H": 4.964e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 3997.0, "T": "2017-11-11T19:59:00", "BV": 0.19674976 }, { "O": 4.964e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 141.56275976, "T": "2017-11-11T20:01:00", "BV": 0.00701536 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 4521.50198943, "T": "2017-11-11T20:02:00", "BV": 0.22470987 }, { "O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 33.31372582, "T": "2017-11-11T20:05:00", "BV": 0.00165302 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 120.0, "T": "2017-11-11T20:06:00", "BV": 0.00590399 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 273.3908132, "T": "2017-11-11T20:07:00", "BV": 0.01343791 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 2274.63868313, "T": "2017-11-11T20:09:00", "BV": 0.11309503 }, { "O": 4.923e-05, "H": 4.923e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 74.86627081, "T": "2017-11-11T20:10:00", "BV": 0.00368565 }, { "O": 4.924e-05, "H": 4.924e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 1282.9206391, "T": "2017-11-11T20:11:00", "BV": 0.06311821 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 500.0, "T": "2017-11-11T20:13:00", "BV": 0.02484499 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 348.03833753, "T": "2017-11-11T20:14:00", "BV": 0.01714087 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 2500.86518963, "T": "2017-11-11T20:15:00", "BV": 0.12287585 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 626.9146736, "T": "2017-11-11T20:16:00", "BV": 0.03087554 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1593.90707776, "T": "2017-11-11T20:17:00", "BV": 0.07849992 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 161.26422471, "T": "2017-11-11T20:20:00", "BV": 0.00794387 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 18.66093435, "T": "2017-11-11T20:21:00", "BV": 0.00091923 }, { "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 428.2852672, "T": "2017-11-11T20:22:00", "BV": 0.02126507 }, { "O": 4.966e-05, "H": 4.968e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 7742.88505003, "T": "2017-11-11T20:23:00", "BV": 0.38452359 }, { "O": 4.966e-05, "H": 4.966e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 2599.35896564, "T": "2017-11-11T20:24:00", "BV": 0.12908416 }, { "O": 4.966e-05, "H": 4.966e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 513.83885723, "T": "2017-11-11T20:25:00", "BV": 0.02537293 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 514.27319595, "T": "2017-11-11T20:26:00", "BV": 0.02532838 }, { "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1310.91399472, "T": "2017-11-11T20:27:00", "BV": 0.06449694 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 9919.95169822, "T": "2017-11-11T20:28:00", "BV": 0.48662427 }, { "O": 4.927e-05, "H": 4.927e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 8293.87647705, "T": "2017-11-11T20:29:00", "BV": 0.4086075 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2000.0, "T": "2017-11-11T20:30:00", "BV": 0.09799999 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 203.00446609, "T": "2017-11-11T20:31:00", "BV": 0.00999999 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 58.6026183, "T": "2017-11-11T20:32:00", "BV": 0.00287152 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1423.13967185, "T": "2017-11-11T20:33:00", "BV": 0.06973384 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6627.68161223, "T": "2017-11-11T20:35:00", "BV": 0.32475738 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6110.66056174, "T": "2017-11-11T20:36:00", "BV": 0.29989033 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 903.7793667, "T": "2017-11-11T20:37:00", "BV": 0.04428518 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26.23180714, "T": "2017-11-11T20:38:00", "BV": 0.00128535 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 54.5072, "T": "2017-11-11T20:39:00", "BV": 0.00267085 }, { "O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 247.19101124, "T": "2017-11-11T20:40:00", "BV": 0.01209999 }, { "O": 4.892e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 78.571429, "T": "2017-11-11T20:42:00", "BV": 0.00384599 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 108.23446443, "T": "2017-11-11T20:43:00", "BV": 0.00530322 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 704.18152107, "T": "2017-11-11T20:44:00", "BV": 0.03440272 }, { "O": 4.881e-05, "H": 4.881e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 771.8762984, "T": "2017-11-11T20:46:00", "BV": 0.03767528 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.89e-05, "V": 8001.03516607, "T": "2017-11-11T20:47:00", "BV": 0.39173805 }, { "O": 4.89e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 5306.32553117, "T": "2017-11-11T20:48:00", "BV": 0.2590827 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 283.81407581, "T": "2017-11-11T20:50:00", "BV": 0.01390687 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1202.50094878, "T": "2017-11-11T20:51:00", "BV": 0.05892252 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 493.58785281, "T": "2017-11-11T20:52:00", "BV": 0.0241995 }, { "O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 87.98358405, "T": "2017-11-11T20:54:00", "BV": 0.00432607 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 1484.69291353, "T": "2017-11-11T20:55:00", "BV": 0.07289841 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 287.72401449, "T": "2017-11-11T20:56:00", "BV": 0.01412724 }, { "O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 371.31399172, "T": "2017-11-11T20:57:00", "BV": 0.01824063 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 356.36598984, "T": "2017-11-11T20:58:00", "BV": 0.017551 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42.66021089, "T": "2017-11-11T20:59:00", "BV": 0.00209461 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 297.94903514, "T": "2017-11-11T21:00:00", "BV": 0.01460092 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 5434.83222152, "T": "2017-11-11T21:01:00", "BV": 0.26630177 }, { "O": 4.89e-05, "H": 4.89e-05, "L": 4.858e-05, "C": 4.868e-05, "V": 9496.49331823, "T": "2017-11-11T21:02:00", "BV": 0.46230251 }, { "O": 4.867e-05, "H": 4.868e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 770.81347576, "T": "2017-11-11T21:03:00", "BV": 0.03751576 }, { "O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 2423.79114179, "T": "2017-11-11T21:04:00", "BV": 0.11774775 }, { "O": 4.857e-05, "H": 4.858e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4210.67510833, "T": "2017-11-11T21:05:00", "BV": 0.20426583 }, { "O": 4.85e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 4445.33570595, "T": "2017-11-11T21:06:00", "BV": 0.21565774 }, { "O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 82.16926869, "T": "2017-11-11T21:07:00", "BV": 0.00399998 }, { "O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 20.54231717, "T": "2017-11-11T21:08:00", "BV": 0.00099999 }, { "O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 601.95001046, "T": "2017-11-11T21:10:00", "BV": 0.02924273 }, { "O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 57.47120575, "T": "2017-11-11T21:11:00", "BV": 0.00279195 }, { "O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 634.81619332, "T": "2017-11-11T21:12:00", "BV": 0.03090284 }, { "O": 4.871e-05, "H": 4.871e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 20.0, "T": "2017-11-11T21:13:00", "BV": 0.0009742 }, { "O": 4.871e-05, "H": 4.882e-05, "L": 4.871e-05, "C": 4.882e-05, "V": 249.54060544, "T": "2017-11-11T21:14:00", "BV": 0.01215731 }, { "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 1590.0, "T": "2017-11-11T21:15:00", "BV": 0.07790496 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 225.76896567, "T": "2017-11-11T21:16:00", "BV": 0.01106267 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3271.58835646, "T": "2017-11-11T21:17:00", "BV": 0.16030782 }, { "O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 1499.91848808, "T": "2017-11-11T21:18:00", "BV": 0.07351339 }, { "O": 4.9e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 16577.36888782, "T": "2017-11-11T21:19:00", "BV": 0.81664768 }, { "O": 4.931e-05, "H": 4.931e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 1430.51036874, "T": "2017-11-11T21:20:00", "BV": 0.0705381 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2987.38118786, "T": "2017-11-11T21:21:00", "BV": 0.14638166 }, { "O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 418.7186182, "T": "2017-11-11T21:22:00", "BV": 0.02052657 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 273.97933948, "T": "2017-11-11T21:23:00", "BV": 0.01350718 }, { "O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 150.0, "T": "2017-11-11T21:24:00", "BV": 0.0073575 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 50.0, "T": "2017-11-11T21:25:00", "BV": 0.00246499 }, { "O": 4.925e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1746.71530959, "T": "2017-11-11T21:28:00", "BV": 0.08610783 }, { "O": 4.907e-05, "H": 4.907e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 84.22350042, "T": "2017-11-11T21:31:00", "BV": 0.00413284 }, { "O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 137.0, "T": "2017-11-11T21:33:00", "BV": 0.00675546 }, { "O": 4.931e-05, "H": 4.938e-05, "L": 4.931e-05, "C": 4.938e-05, "V": 404.58324883, "T": "2017-11-11T21:34:00", "BV": 0.01997375 }, { "O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 830.00551066, "T": "2017-11-11T21:35:00", "BV": 0.04107845 }, { "O": 4.959e-05, "H": 4.959e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 200.0, "T": "2017-11-11T21:36:00", "BV": 0.009918 }, { "O": 4.959e-05, "H": 4.96e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 2242.61674441, "T": "2017-11-11T21:37:00", "BV": 0.11110613 }, { "O": 4.935e-05, "H": 4.935e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2368.42400431, "T": "2017-11-11T21:38:00", "BV": 0.11685844 }, { "O": 4.933e-05, "H": 4.935e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 3237.83568085, "T": "2017-11-11T21:39:00", "BV": 0.15978673 }, { "O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 102.52204223, "T": "2017-11-11T21:40:00", "BV": 0.00505331 }, { "O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 8.12371659, "T": "2017-11-11T21:42:00", "BV": 0.0004009 }, { "O": 4.931e-05, "H": 4.952e-05, "L": 4.931e-05, "C": 4.952e-05, "V": 46.63523123, "T": "2017-11-11T21:43:00", "BV": 0.00230492 }, { "O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1211.03017781, "T": "2017-11-11T21:44:00", "BV": 0.05997016 }, { "O": 4.964e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 22891.93085587, "T": "2017-11-11T21:45:00", "BV": 1.14213995 }, { "O": 4.999e-05, "H": 5.011e-05, "L": 4.999e-05, "C": 5e-05, "V": 26811.54092366, "T": "2017-11-11T21:46:00", "BV": 1.34058242 }, { "O": 5e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.954e-05, "V": 2194.4886142, "T": "2017-11-11T21:47:00", "BV": 0.10935235 }, { "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 220.06387317, "T": "2017-11-11T21:48:00", "BV": 0.01101859 }, { "O": 5.006e-05, "H": 5.048e-05, "L": 5.006e-05, "C": 5.048e-05, "V": 3018.93552843, "T": "2017-11-11T21:49:00", "BV": 0.1515873 }, { "O": 5e-05, "H": 5.007e-05, "L": 4.97e-05, "C": 4.975e-05, "V": 653.60520768, "T": "2017-11-11T21:50:00", "BV": 0.03268521 }, { "O": 4.975e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.975e-05, "V": 1042.60960302, "T": "2017-11-11T21:51:00", "BV": 0.05186493 }, { "O": 4.975e-05, "H": 5.035e-05, "L": 4.975e-05, "C": 5.035e-05, "V": 9032.99758937, "T": "2017-11-11T21:52:00", "BV": 0.44943089 }, { "O": 4.975e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 924.48177055, "T": "2017-11-11T21:53:00", "BV": 0.04599335 }, { "O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 28.571429, "T": "2017-11-11T21:54:00", "BV": 0.00142171 }, { "O": 4.977e-05, "H": 4.977e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2704.27479662, "T": "2017-11-11T21:55:00", "BV": 0.1345747 }, { "O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 399.10829544, "T": "2017-11-11T21:57:00", "BV": 0.01985961 }, { "O": 4.976e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7667.22348661, "T": "2017-11-11T21:58:00", "BV": 0.38144454 }, { "O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2338.59677661, "T": "2017-11-11T21:59:00", "BV": 0.1159476 }, { "O": 4.958e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10433.59466616, "T": "2017-11-11T22:00:00", "BV": 0.5165528 }, { "O": 4.946e-05, "H": 4.95e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 111.95353234, "T": "2017-11-11T22:01:00", "BV": 0.00554122 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 298.95311896, "T": "2017-11-11T22:02:00", "BV": 0.01479816 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10099.59284643, "T": "2017-11-11T22:03:00", "BV": 0.49992983 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 2058.13595679, "T": "2017-11-11T22:04:00", "BV": 0.10187236 }, { "O": 4.94e-05, "H": 4.941e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 144.45799847, "T": "2017-11-11T22:05:00", "BV": 0.00713665 }, { "O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 170.85020243, "T": "2017-11-11T22:06:00", "BV": 0.008431 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1696.54774899, "T": "2017-11-11T22:07:00", "BV": 0.08380944 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2787.32258225, "T": "2017-11-11T22:08:00", "BV": 0.13769372 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 6566.51836566, "T": "2017-11-11T22:10:00", "BV": 0.32438595 }, { "O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1015.29641806, "T": "2017-11-11T22:11:00", "BV": 0.05006425 }, { "O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 500.0, "T": "2017-11-11T22:12:00", "BV": 0.024655 }, { "O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 47.30409274, "T": "2017-11-11T22:13:00", "BV": 0.00233256 }, { "O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 31666.65460846, "T": "2017-11-11T22:14:00", "BV": 1.56421942 }, { "O": 4.941e-05, "H": 4.958e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 1314.1619882, "T": "2017-11-11T22:15:00", "BV": 0.06515612 }, { "O": 4.958e-05, "H": 4.958e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 174.14354101, "T": "2017-11-11T22:16:00", "BV": 0.00861698 }, { "O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 119.25655422, "T": "2017-11-11T22:17:00", "BV": 0.00591273 }, { "O": 5.007e-05, "H": 5.019e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1594.70110736, "T": "2017-11-11T22:18:00", "BV": 0.08000991 }, { "O": 4.936e-05, "H": 4.993e-05, "L": 4.936e-05, "C": 4.993e-05, "V": 1066.66179636, "T": "2017-11-11T22:20:00", "BV": 0.05321704 }, { "O": 4.937e-05, "H": 4.937e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 2731.7543178, "T": "2017-11-11T22:23:00", "BV": 0.13465153 }, { "O": 4.938e-05, "H": 4.938e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 564.58788312, "T": "2017-11-11T22:24:00", "BV": 0.02787538 }, { "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 638.74231532, "T": "2017-11-11T22:25:00", "BV": 0.0315347 }, { "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 1299.15066779, "T": "2017-11-11T22:26:00", "BV": 0.06413906 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 72.02782167, "T": "2017-11-11T22:27:00", "BV": 0.00355745 }, { "O": 4.986e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 1517.99591506, "T": "2017-11-11T22:29:00", "BV": 0.07499964 }, { "O": 4.938e-05, "H": 4.978e-05, "L": 4.938e-05, "C": 4.978e-05, "V": 958.86121895, "T": "2017-11-11T22:30:00", "BV": 0.04771996 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 71.77697437, "T": "2017-11-11T22:31:00", "BV": 0.00355296 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2741.39812612, "T": "2017-11-11T22:32:00", "BV": 0.13540359 }, { "O": 4.931e-05, "H": 4.931e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 470.73423663, "T": "2017-11-11T22:33:00", "BV": 0.02320887 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1472.29876693, "T": "2017-11-11T22:34:00", "BV": 0.07254083 }, { "O": 4.924e-05, "H": 4.924e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 20536.2268267, "T": "2017-11-11T22:35:00", "BV": 1.00876168 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4188.58673907, "T": "2017-11-11T22:36:00", "BV": 0.20574328 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 9509.59298607, "T": "2017-11-11T22:37:00", "BV": 0.46705941 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 13544.86205695, "T": "2017-11-11T22:38:00", "BV": 0.66520335 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1554.64672765, "T": "2017-11-11T22:39:00", "BV": 0.07636424 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 3911.97534545, "T": "2017-11-11T22:42:00", "BV": 0.19215622 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2562.29752721, "T": "2017-11-11T22:43:00", "BV": 0.12585991 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 1752.37762702, "T": "2017-11-11T22:44:00", "BV": 0.08603673 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 802.6476475, "T": "2017-11-11T22:45:00", "BV": 0.03940612 }, { "O": 4.907e-05, "H": 4.908e-05, "L": 4.907e-05, "C": 4.908e-05, "V": 81.43322472, "T": "2017-11-11T22:46:00", "BV": 0.00399642 }, { "O": 4.908e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 8127.01522836, "T": "2017-11-11T22:47:00", "BV": 0.40310467 }, { "O": 4.968e-05, "H": 4.968e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3577.90355363, "T": "2017-11-11T22:50:00", "BV": 0.17772229 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1003.72308312, "T": "2017-11-11T22:52:00", "BV": 0.04939605 }, { "O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 902.81714384, "T": "2017-11-11T22:53:00", "BV": 0.04436443 }, { "O": 4.916e-05, "H": 4.916e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 1636.51135123, "T": "2017-11-11T22:54:00", "BV": 0.08040432 }, { "O": 4.914e-05, "H": 4.917e-05, "L": 4.914e-05, "C": 4.917e-05, "V": 258.51509118, "T": "2017-11-11T22:55:00", "BV": 0.01270577 }, { "O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 98.39860257, "T": "2017-11-11T22:56:00", "BV": 0.00483924 }, { "O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 60.0, "T": "2017-11-11T22:59:00", "BV": 0.0029484 }, { "O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 52.46917749, "T": "2017-11-11T23:00:00", "BV": 0.00257833 }, { "O": 4.914e-05, "H": 4.965e-05, "L": 4.905e-05, "C": 4.907e-05, "V": 13831.63397431, "T": "2017-11-11T23:02:00", "BV": 0.68046121 }, { "O": 4.967e-05, "H": 4.967e-05, "L": 4.908e-05, "C": 4.966e-05, "V": 18331.94505364, "T": "2017-11-11T23:03:00", "BV": 0.90716679 }, { "O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4576.03855208, "T": "2017-11-11T23:05:00", "BV": 0.22720155 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 54.61109426, "T": "2017-11-11T23:07:00", "BV": 0.00268249 }, { "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 965.32258065, "T": "2017-11-11T23:08:00", "BV": 0.0474168 }, { "O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 161.22531, "T": "2017-11-11T23:09:00", "BV": 0.00799999 }, { "O": 4.96e-05, "H": 4.96e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 75.198342, "T": "2017-11-11T23:13:00", "BV": 0.00372983 }, { "O": 4.918e-05, "H": 4.957e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1273.37517224, "T": "2017-11-11T23:14:00", "BV": 0.06294061 }, { "O": 4.95e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 3674.13598044, "T": "2017-11-11T23:15:00", "BV": 0.18190544 }, { "O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11.400345, "T": "2017-11-11T23:16:00", "BV": 0.00056488 }, { "O": 4.956e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 5034.62672064, "T": "2017-11-11T23:17:00", "BV": 0.24952435 }, { "O": 4.962e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 28067.93133792, "T": "2017-11-11T23:18:00", "BV": 1.39427507 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 2221.28653737, "T": "2017-11-11T23:19:00", "BV": 0.11101987 }, { "O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 852.4690857, "T": "2017-11-11T23:20:00", "BV": 0.04261538 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3822.1244442, "T": "2017-11-11T23:21:00", "BV": 0.19110616 }, { "O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5e-05, "V": 2341.65813051, "T": "2017-11-11T23:22:00", "BV": 0.11708367 }, { "O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2640.89307929, "T": "2017-11-11T23:23:00", "BV": 0.13203964 }, { "O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2604.9947695, "T": "2017-11-11T23:24:00", "BV": 0.13024752 }, { "O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 7323.86058659, "T": "2017-11-11T23:25:00", "BV": 0.36619097 }, { "O": 4.999e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 742.90753993, "T": "2017-11-11T23:26:00", "BV": 0.03712828 }, { "O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1509.65733593, "T": "2017-11-11T23:27:00", "BV": 0.07499977 }, { "O": 4.93e-05, "H": 4.934e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 16683.32847785, "T": "2017-11-11T23:28:00", "BV": 0.82170141 }, { "O": 4.924e-05, "H": 4.968e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 1821.59094568, "T": "2017-11-11T23:30:00", "BV": 0.08970123 }, { "O": 4.921e-05, "H": 4.968e-05, "L": 4.921e-05, "C": 4.968e-05, "V": 1601.91944075, "T": "2017-11-11T23:31:00", "BV": 0.07934516 }, { "O": 4.966e-05, "H": 4.971e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 3039.76225347, "T": "2017-11-11T23:32:00", "BV": 0.15095658 }, { "O": 4.967e-05, "H": 4.968e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4002.38924139, "T": "2017-11-11T23:33:00", "BV": 0.19868716 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 486.91079656, "T": "2017-11-11T23:34:00", "BV": 0.02419459 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2871.68571446, "T": "2017-11-11T23:35:00", "BV": 0.14183255 }, { "O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4355.33076298, "T": "2017-11-11T23:37:00", "BV": 0.21510971 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 417.51497472, "T": "2017-11-11T23:41:00", "BV": 0.02065595 }, { "O": 4.967e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 2453.59754053, "T": "2017-11-11T23:42:00", "BV": 0.12149634 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 1129.82857052, "T": "2017-11-11T23:43:00", "BV": 0.05589375 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 3072.56764678, "T": "2017-11-11T23:45:00", "BV": 0.1520049 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 345.33605395, "T": "2017-11-11T23:46:00", "BV": 0.0170841 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1737.96102395, "T": "2017-11-11T23:47:00", "BV": 0.08599431 }, { "O": 4.948e-05, "H": 4.967e-05, "L": 4.948e-05, "C": 4.967e-05, "V": 583.68583231, "T": "2017-11-11T23:48:00", "BV": 0.02896975 }, { "O": 4.968e-05, "H": 4.969e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 816.79976408, "T": "2017-11-11T23:49:00", "BV": 0.04058005 }, { "O": 4.969e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 4462.22153773, "T": "2017-11-11T23:50:00", "BV": 0.22173764 }, { "O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 111.86315133, "T": "2017-11-11T23:51:00", "BV": 0.00555959 }, { "O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 6001.93210992, "T": "2017-11-11T23:52:00", "BV": 0.29878852 }, { "O": 4.988e-05, "H": 4.991e-05, "L": 4.988e-05, "C": 4.991e-05, "V": 1095.0, "T": "2017-11-11T23:53:00", "BV": 0.05463914 }, { "O": 4.993e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 718.70080658, "T": "2017-11-11T23:54:00", "BV": 0.03588148 }, { "O": 4.995e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1124.34734244, "T": "2017-11-11T23:55:00", "BV": 0.05617328 }, { "O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 144.82191265, "T": "2017-11-11T23:56:00", "BV": 0.00723827 }, { "O": 4.999e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 86.14858961, "T": "2017-11-11T23:57:00", "BV": 0.00430589 }, { "O": 4.999e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.013e-05, "V": 7094.74384837, "T": "2017-11-11T23:58:00", "BV": 0.3548845 }, { "O": 5.004e-05, "H": 5.02e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 5203.40032451, "T": "2017-11-11T23:59:00", "BV": 0.26111678 }, { "O": 5.02e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 1718.80281506, "T": "2017-11-12T00:00:00", "BV": 0.08630031 }, { "O": 5.021e-05, "H": 5.022e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7274.75643526, "T": "2017-11-12T00:01:00", "BV": 0.36428671 }, { "O": 5.027e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 1175.20864542, "T": "2017-11-12T00:02:00", "BV": 0.05907672 }, { "O": 5.027e-05, "H": 5.027e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 416.92665856, "T": "2017-11-12T00:03:00", "BV": 0.02093278 }, { "O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1992.21877937, "T": "2017-11-12T00:04:00", "BV": 0.09923241 }, { "O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14.69283496, "T": "2017-11-12T00:05:00", "BV": 0.00073185 }, { "O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1624.97739782, "T": "2017-11-12T00:06:00", "BV": 0.08094012 }, { "O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 18779.81340102, "T": "2017-11-12T00:07:00", "BV": 0.93456197 }, { "O": 4.969e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 21758.25365154, "T": "2017-11-12T00:08:00", "BV": 1.07798798 }, { "O": 4.948e-05, "H": 4.948e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2953.19573526, "T": "2017-11-12T00:09:00", "BV": 0.14606307 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 30.0, "T": "2017-11-12T00:10:00", "BV": 0.00148499 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 707.36630917, "T": "2017-11-12T00:13:00", "BV": 0.03514903 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 100.12488725, "T": "2017-11-12T00:14:00", "BV": 0.00498621 }, { "O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 500.84778885, "T": "2017-11-12T00:15:00", "BV": 0.0249074 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 640.0, "T": "2017-11-12T00:16:00", "BV": 0.03173246 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 335.0, "T": "2017-11-12T00:17:00", "BV": 0.01668285 }, { "O": 4.95e-05, "H": 4.979e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 1160.74261527, "T": "2017-11-12T00:19:00", "BV": 0.0575096 }, { "O": 4.933e-05, "H": 4.933e-05, "L": 4.931e-05, "C": 4.933e-05, "V": 725.04986886, "T": "2017-11-12T00:20:00", "BV": 0.03576589 }, { "O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 30.27245206, "T": "2017-11-12T00:21:00", "BV": 0.00149998 }, { "O": 4.937e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 6904.43584369, "T": "2017-11-12T00:22:00", "BV": 0.34060981 }, { "O": 4.934e-05, "H": 4.934e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2584.69806213, "T": "2017-11-12T00:23:00", "BV": 0.127529 }, { "O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 86.76919093, "T": "2017-11-12T00:24:00", "BV": 0.00428205 }, { "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 11.0, "T": "2017-11-12T00:25:00", "BV": 0.00054306 }, { "O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 79.44488277, "T": "2017-11-12T00:27:00", "BV": 0.00394761 }, { "O": 4.969e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 488.85969512, "T": "2017-11-12T00:29:00", "BV": 0.02433745 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 74.58724, "T": "2017-11-12T00:31:00", "BV": 0.00372936 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 526.98810685, "T": "2017-11-12T00:32:00", "BV": 0.02634938 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 154.61061318, "T": "2017-11-12T00:33:00", "BV": 0.00773053 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1226.925, "T": "2017-11-12T00:34:00", "BV": 0.06134625 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3558.20998997, "T": "2017-11-12T00:35:00", "BV": 0.17791049 }, { "O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2096.79983923, "T": "2017-11-12T00:39:00", "BV": 0.10433675 }, { "O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 205.94042009, "T": "2017-11-12T00:40:00", "BV": 0.01023882 }, { "O": 4.96e-05, "H": 4.96e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 160.68611026, "T": "2017-11-12T00:41:00", "BV": 0.00796 }, { "O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 742.11144463, "T": "2017-11-12T00:42:00", "BV": 0.03688854 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 741.02734212, "T": "2017-11-12T00:43:00", "BV": 0.03684387 }, { "O": 4.972e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 5.008e-05, "V": 3127.51831524, "T": "2017-11-12T00:44:00", "BV": 0.15608615 }, { "O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 462.82766525, "T": "2017-11-12T00:45:00", "BV": 0.0231784 }, { "O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 3745.35540578, "T": "2017-11-12T00:46:00", "BV": 0.18756738 }, { "O": 5.006e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 44553.3775672, "T": "2017-11-12T00:47:00", "BV": 2.23065722 }, { "O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 118.80786691, "T": "2017-11-12T00:48:00", "BV": 0.00594989 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 2398.75354742, "T": "2017-11-12T00:49:00", "BV": 0.11924893 }, { "O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 43.23758485, "T": "2017-11-12T00:50:00", "BV": 0.00214934 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 6535.98226033, "T": "2017-11-12T00:52:00", "BV": 0.32512866 }, { "O": 4.971e-05, "H": 4.971e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 10054.66888505, "T": "2017-11-12T00:53:00", "BV": 0.49733547 }, { "O": 4.943e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 11877.39638528, "T": "2017-11-12T00:54:00", "BV": 0.5885037 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 764.03690944, "T": "2017-11-12T00:55:00", "BV": 0.03820184 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 97.4631315, "T": "2017-11-12T00:57:00", "BV": 0.00487315 }, { "O": 4.949e-05, "H": 4.949e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 645.5330004, "T": "2017-11-12T00:58:00", "BV": 0.0319474 }, { "O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 3587.06797212, "T": "2017-11-12T01:00:00", "BV": 0.17904185 }, { "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 49.46105355, "T": "2017-11-12T01:01:00", "BV": 0.0024503 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 600.0, "T": "2017-11-12T01:02:00", "BV": 0.03 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 997.5, "T": "2017-11-12T01:04:00", "BV": 0.04987499 }, { "O": 4.961e-05, "H": 4.961e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 32.87532835, "T": "2017-11-12T01:05:00", "BV": 0.00163094 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 399.0, "T": "2017-11-12T01:06:00", "BV": 0.01994999 }, { "O": 5e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 7548.01726669, "T": "2017-11-12T01:07:00", "BV": 0.37496653 }, { "O": 4.959e-05, "H": 4.959e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 486.39896873, "T": "2017-11-12T01:09:00", "BV": 0.02409679 }, { "O": 4.954e-05, "H": 4.955e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 1685.89133057, "T": "2017-11-12T01:11:00", "BV": 0.08352211 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1479.03454, "T": "2017-11-12T01:12:00", "BV": 0.07395171 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 314.69985037, "T": "2017-11-12T01:13:00", "BV": 0.01573499 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 2014.07753398, "T": "2017-11-12T01:14:00", "BV": 0.10070387 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1502.78652777, "T": "2017-11-12T01:15:00", "BV": 0.07513931 }, { "O": 5.002e-05, "H": 5.014e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 1035.63698965, "T": "2017-11-12T01:16:00", "BV": 0.05185533 }, { "O": 5.01e-05, "H": 5.025e-05, "L": 5.01e-05, "C": 5.025e-05, "V": 11286.89881568, "T": "2017-11-12T01:17:00", "BV": 0.56549332 }, { "O": 5.026e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 264.6710342, "T": "2017-11-12T01:18:00", "BV": 0.01330694 }, { "O": 5.036e-05, "H": 5.054e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 2595.37355425, "T": "2017-11-12T01:19:00", "BV": 0.13093784 }, { "O": 5.05e-05, "H": 5.052e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 13480.10428862, "T": "2017-11-12T01:20:00", "BV": 0.67887692 }, { "O": 5.015e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 17232.4638705, "T": "2017-11-12T01:21:00", "BV": 0.86311099 }, { "O": 4.99e-05, "H": 5.052e-05, "L": 4.99e-05, "C": 5.047e-05, "V": 13585.04994436, "T": "2017-11-12T01:22:00", "BV": 0.68619559 }, { "O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 200.0, "T": "2017-11-12T01:23:00", "BV": 0.010094 }, { "O": 5.05e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.096e-05, "V": 37025.70440017, "T": "2017-11-12T01:24:00", "BV": 1.88004211 }, { "O": 5.095e-05, "H": 5.095e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 8789.488308, "T": "2017-11-12T01:25:00", "BV": 0.44760432 }, { "O": 5.056e-05, "H": 5.095e-05, "L": 5.054e-05, "C": 5.095e-05, "V": 2714.73827467, "T": "2017-11-12T01:26:00", "BV": 0.13819013 }, { "O": 5.091e-05, "H": 5.098e-05, "L": 5.091e-05, "C": 5.098e-05, "V": 28012.57480283, "T": "2017-11-12T01:27:00", "BV": 1.42748131 }, { "O": 5.096e-05, "H": 5.114e-05, "L": 5.056e-05, "C": 5.114e-05, "V": 96174.21318037, "T": "2017-11-12T01:28:00", "BV": 4.90344142 }, { "O": 5.114e-05, "H": 5.141e-05, "L": 5.1e-05, "C": 5.141e-05, "V": 17647.94079987, "T": "2017-11-12T01:29:00", "BV": 0.90439937 }, { "O": 5.147e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.16e-05, "V": 8477.83392586, "T": "2017-11-12T01:30:00", "BV": 0.43654765 }, { "O": 5.16e-05, "H": 5.16e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 11389.54946012, "T": "2017-11-12T01:31:00", "BV": 0.58702685 }, { "O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.172e-05, "V": 21434.94429139, "T": "2017-11-12T01:32:00", "BV": 1.10779221 }, { "O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 4781.65871879, "T": "2017-11-12T01:33:00", "BV": 0.2472971 }, { "O": 5.17e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9086.84448437, "T": "2017-11-12T01:34:00", "BV": 0.4698149 }, { "O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 2507.66520033, "T": "2017-11-12T01:35:00", "BV": 0.12975124 }, { "O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 6934.68967766, "T": "2017-11-12T01:36:00", "BV": 0.35912691 }, { "O": 5.181e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 9490.98204207, "T": "2017-11-12T01:37:00", "BV": 0.49227948 }, { "O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9507.28251332, "T": "2017-11-12T01:38:00", "BV": 0.49199159 }, { "O": 5.189e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 10296.85881391, "T": "2017-11-12T01:39:00", "BV": 0.53386298 }, { "O": 5.188e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7342.73698668, "T": "2017-11-12T01:40:00", "BV": 0.38095189 }, { "O": 5.188e-05, "H": 5.188e-05, "L": 5.116e-05, "C": 5.187e-05, "V": 2275.27942634, "T": "2017-11-12T01:41:00", "BV": 0.1176716 }, { "O": 5.125e-05, "H": 5.16e-05, "L": 5.125e-05, "C": 5.16e-05, "V": 647.4631315, "T": "2017-11-12T01:42:00", "BV": 0.03337498 }, { "O": 5.16e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 4439.66733473, "T": "2017-11-12T01:43:00", "BV": 0.22951628 }, { "O": 5.187e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 1276.4354063, "T": "2017-11-12T01:44:00", "BV": 0.06622641 }, { "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 15189.91250198, "T": "2017-11-12T01:45:00", "BV": 0.78833644 }, { "O": 5.188e-05, "H": 5.191e-05, "L": 5.16e-05, "C": 5.191e-05, "V": 22801.74004341, "T": "2017-11-12T01:46:00", "BV": 1.1794529 }, { "O": 5.16e-05, "H": 5.16e-05, "L": 5.062e-05, "C": 5.136e-05, "V": 16708.40084548, "T": "2017-11-12T01:47:00", "BV": 0.84981098 }, { "O": 5.16e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 9606.1248074, "T": "2017-11-12T01:48:00", "BV": 0.49850075 }, { "O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1349.66018688, "T": "2017-11-12T01:49:00", "BV": 0.06934553 }, { "O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3554.92664594, "T": "2017-11-12T01:50:00", "BV": 0.1826521 }, { "O": 5.136e-05, "H": 5.136e-05, "L": 5.074e-05, "C": 5.075e-05, "V": 6467.06584388, "T": "2017-11-12T01:51:00", "BV": 0.32848577 }, { "O": 5.078e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 29660.2600911, "T": "2017-11-12T01:52:00", "BV": 1.50501896 }, { "O": 5.067e-05, "H": 5.067e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 1183.8027535, "T": "2017-11-12T01:53:00", "BV": 0.05996446 }, { "O": 5.058e-05, "H": 5.058e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 1787.00262734, "T": "2017-11-12T01:54:00", "BV": 0.09038339 }, { "O": 5.054e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 9022.89457308, "T": "2017-11-12T01:55:00", "BV": 0.45656236 }, { "O": 5.058e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.067e-05, "V": 4424.98969536, "T": "2017-11-12T01:56:00", "BV": 0.22408613 }, { "O": 5.067e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 163.61261516, "T": "2017-11-12T01:57:00", "BV": 0.00832884 }, { "O": 5.097e-05, "H": 5.107e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 14058.15645728, "T": "2017-11-12T01:58:00", "BV": 0.7129143 }, { "O": 5.068e-05, "H": 5.12e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 3802.08243885, "T": "2017-11-12T01:59:00", "BV": 0.19271967 }, { "O": 5.058e-05, "H": 5.058e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 6195.39530017, "T": "2017-11-12T02:00:00", "BV": 0.31336308 }, { "O": 5.058e-05, "H": 5.058e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 13223.20919535, "T": "2017-11-12T02:01:00", "BV": 0.66727552 }, { "O": 5.037e-05, "H": 5.041e-05, "L": 5.031e-05, "C": 5.037e-05, "V": 5285.81445766, "T": "2017-11-12T02:02:00", "BV": 0.26602444 }, { "O": 5.037e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 4528.77382623, "T": "2017-11-12T02:03:00", "BV": 0.22812231 }, { "O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.045e-05, "V": 4186.78338087, "T": "2017-11-12T02:05:00", "BV": 0.21131178 }, { "O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4103.91218544, "T": "2017-11-12T02:06:00", "BV": 0.20704234 }, { "O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 43.11018114, "T": "2017-11-12T02:08:00", "BV": 0.00218999 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 708.79383006, "T": "2017-11-12T02:09:00", "BV": 0.03579408 }, { "O": 5.05e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 19009.79172993, "T": "2017-11-12T02:10:00", "BV": 0.95888225 }, { "O": 5.039e-05, "H": 5.067e-05, "L": 5.039e-05, "C": 5.067e-05, "V": 2817.73753763, "T": "2017-11-12T02:11:00", "BV": 0.14199813 }, { "O": 5.039e-05, "H": 5.039e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10662.6113364, "T": "2017-11-12T02:12:00", "BV": 0.53651863 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 383.01215517, "T": "2017-11-12T02:13:00", "BV": 0.01923008 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 1620.90309228, "T": "2017-11-12T02:14:00", "BV": 0.08138602 }, { "O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 2471.40720358, "T": "2017-11-12T02:15:00", "BV": 0.12431088 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 9539.53469619, "T": "2017-11-12T02:16:00", "BV": 0.47939417 }, { "O": 5.016e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.04e-05, "V": 2009.68390201, "T": "2017-11-12T02:17:00", "BV": 0.10095273 }, { "O": 5.04e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.079e-05, "V": 4388.89874305, "T": "2017-11-12T02:18:00", "BV": 0.22163355 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 84.0, "T": "2017-11-12T02:19:00", "BV": 0.0042306 }, { "O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 378.35924073, "T": "2017-11-12T02:20:00", "BV": 0.01907056 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2185.94187664, "T": "2017-11-12T02:21:00", "BV": 0.1102397 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1167.06503539, "T": "2017-11-12T02:22:00", "BV": 0.05882007 }, { "O": 5.022e-05, "H": 5.022e-05, "L": 5.01e-05, "C": 5.016e-05, "V": 10361.78007214, "T": "2017-11-12T02:23:00", "BV": 0.51964322 }, { "O": 5.015e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 5887.29197681, "T": "2017-11-12T02:24:00", "BV": 0.29509778 }, { "O": 5.01e-05, "H": 5.015e-05, "L": 5e-05, "C": 5e-05, "V": 16228.82729382, "T": "2017-11-12T02:25:00", "BV": 0.81285576 }, { "O": 5.015e-05, "H": 5.015e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 447.34259101, "T": "2017-11-12T02:26:00", "BV": 0.02242395 }, { "O": 4.993e-05, "H": 5.014e-05, "L": 4.993e-05, "C": 5.014e-05, "V": 2254.29902865, "T": "2017-11-12T02:27:00", "BV": 0.11257273 }, { "O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 6830.84159164, "T": "2017-11-12T02:28:00", "BV": 0.34106391 }, { "O": 4.986e-05, "H": 4.986e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 1922.9650569, "T": "2017-11-12T02:29:00", "BV": 0.0955713 }, { "O": 4.978e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 12907.20548907, "T": "2017-11-12T02:30:00", "BV": 0.64023515 }, { "O": 4.965e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 13198.41317243, "T": "2017-11-12T02:31:00", "BV": 0.65487912 }, { "O": 5.006e-05, "H": 5.007e-05, "L": 4.986e-05, "C": 5.007e-05, "V": 8041.75718533, "T": "2017-11-12T02:32:00", "BV": 0.4010107 }, { "O": 5.012e-05, "H": 5.013e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 5093.18128015, "T": "2017-11-12T02:34:00", "BV": 0.25529871 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 74.0693106, "T": "2017-11-12T02:35:00", "BV": 0.0037079 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2285.76546578, "T": "2017-11-12T02:36:00", "BV": 0.11442541 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 300.0, "T": "2017-11-12T02:37:00", "BV": 0.015018 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 169.80106, "T": "2017-11-12T02:38:00", "BV": 0.00850024 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 3661.95180216, "T": "2017-11-12T02:39:00", "BV": 0.1832234 }, { "O": 5.006e-05, "H": 5.015e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 5834.22508344, "T": "2017-11-12T02:41:00", "BV": 0.292327 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 217.90054734, "T": "2017-11-12T02:42:00", "BV": 0.0109081 }, { "O": 5.005e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 22000.87724832, "T": "2017-11-12T02:43:00", "BV": 1.10143239 }, { "O": 4.99e-05, "H": 4.99e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 356.436349, "T": "2017-11-12T02:44:00", "BV": 0.01778492 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7148.71646637, "T": "2017-11-12T02:45:00", "BV": 0.35658588 }, { "O": 5.006e-05, "H": 5.01e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2282.39894571, "T": "2017-11-12T02:46:00", "BV": 0.11426847 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 222.69855024, "T": "2017-11-12T02:48:00", "BV": 0.01114828 }, { "O": 5.005e-05, "H": 5.005e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1163.06695788, "T": "2017-11-12T02:49:00", "BV": 0.05820622 }, { "O": 4.989e-05, "H": 4.989e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1039.93625225, "T": "2017-11-12T02:51:00", "BV": 0.05188241 }, { "O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1201.65088531, "T": "2017-11-12T02:52:00", "BV": 0.05994034 }, { "O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1620.19894125, "T": "2017-11-12T02:54:00", "BV": 0.08081609 }, { "O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 4969.94201155, "T": "2017-11-12T02:55:00", "BV": 0.24794692 }, { "O": 5e-05, "H": 5.005e-05, "L": 5e-05, "C": 5.004e-05, "V": 4327.81561331, "T": "2017-11-12T02:56:00", "BV": 0.21656202 }, { "O": 5e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 5825.56982307, "T": "2017-11-12T02:57:00", "BV": 0.29189258 }, { "O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 2806.23049134, "T": "2017-11-12T02:58:00", "BV": 0.14033956 }, { "O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 6123.77524495, "T": "2017-11-12T02:59:00", "BV": 0.30624999 }, { "O": 5.001e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 10303.51491274, "T": "2017-11-12T03:00:00", "BV": 0.51528402 }, { "O": 5.015e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.074e-05, "V": 3678.96894535, "T": "2017-11-12T03:01:00", "BV": 0.18605987 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 4480.0542681, "T": "2017-11-12T03:02:00", "BV": 0.22534671 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 931.77087769, "T": "2017-11-12T03:03:00", "BV": 0.04686807 }, { "O": 5.03e-05, "H": 5.073e-05, "L": 5.03e-05, "C": 5.073e-05, "V": 1463.63185306, "T": "2017-11-12T03:04:00", "BV": 0.07364347 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 52.27062452, "T": "2017-11-12T03:05:00", "BV": 0.00263443 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 678.22232095, "T": "2017-11-12T03:06:00", "BV": 0.03418239 }, { "O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 6000.05412464, "T": "2017-11-12T03:07:00", "BV": 0.3033627 }, { "O": 5.058e-05, "H": 5.072e-05, "L": 5.058e-05, "C": 5.072e-05, "V": 1329.36659799, "T": "2017-11-12T03:08:00", "BV": 0.06739738 }, { "O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 20.28397565, "T": "2017-11-12T03:09:00", "BV": 0.00102555 }, { "O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 5176.80864936, "T": "2017-11-12T03:10:00", "BV": 0.26236343 }, { "O": 5.072e-05, "H": 5.072e-05, "L": 5.042e-05, "C": 5.072e-05, "V": 13439.38893699, "T": "2017-11-12T03:11:00", "BV": 0.68089376 }, { "O": 5.073e-05, "H": 5.073e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 788.30210736, "T": "2017-11-12T03:12:00", "BV": 0.03998958 }, { "O": 5.072e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8526.53101645, "T": "2017-11-12T03:13:00", "BV": 0.43244398 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 9879.68634861, "T": "2017-11-12T03:14:00", "BV": 0.49869904 }, { "O": 5.042e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 3565.53756537, "T": "2017-11-12T03:15:00", "BV": 0.17978043 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 4109.35321866, "T": "2017-11-12T03:16:00", "BV": 0.20752232 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 700.0, "T": "2017-11-12T03:17:00", "BV": 0.03535 }, { "O": 5.055e-05, "H": 5.089e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 32749.83815082, "T": "2017-11-12T03:18:00", "BV": 1.66474832 }, { "O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 226.75165434, "T": "2017-11-12T03:19:00", "BV": 0.01153484 }, { "O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 314.93986427, "T": "2017-11-12T03:20:00", "BV": 0.01602726 }, { "O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 61549.70973445, "T": "2017-11-12T03:21:00", "BV": 3.13725844 }, { "O": 5.104e-05, "H": 5.142e-05, "L": 5.104e-05, "C": 5.142e-05, "V": 19378.56992594, "T": "2017-11-12T03:22:00", "BV": 0.9961612 }, { "O": 5.141e-05, "H": 5.148e-05, "L": 5.1e-05, "C": 5.148e-05, "V": 10438.79668782, "T": "2017-11-12T03:23:00", "BV": 0.53608037 }, { "O": 5.147e-05, "H": 5.147e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 1081.29085141, "T": "2017-11-12T03:24:00", "BV": 0.05565403 }, { "O": 5.11e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10665.86820126, "T": "2017-11-12T03:25:00", "BV": 0.54486825 }, { "O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11564.16151314, "T": "2017-11-12T03:26:00", "BV": 0.58849441 }, { "O": 5.06e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 5019.65022597, "T": "2017-11-12T03:27:00", "BV": 0.25507261 }, { "O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 2661.48573414, "T": "2017-11-12T03:28:00", "BV": 0.13540536 }, { "O": 5.089e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 7443.84202769, "T": "2017-11-12T03:29:00", "BV": 0.37687452 }, { "O": 5.059e-05, "H": 5.061e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 260.8971722, "T": "2017-11-12T03:30:00", "BV": 0.01320343 }, { "O": 5.061e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 5990.47642891, "T": "2017-11-12T03:31:00", "BV": 0.30312562 }, { "O": 5.06e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 16338.33980795, "T": "2017-11-12T03:32:00", "BV": 0.82673378 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 5032.68422575, "T": "2017-11-12T03:33:00", "BV": 0.25462114 }, { "O": 5.051e-05, "H": 5.051e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 6003.26822584, "T": "2017-11-12T03:34:00", "BV": 0.30261253 }, { "O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 1308.0042382, "T": "2017-11-12T03:35:00", "BV": 0.06591032 }, { "O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 932.38484079, "T": "2017-11-12T03:36:00", "BV": 0.04698287 }, { "O": 5.011e-05, "H": 5.011e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 2584.84803943, "T": "2017-11-12T03:37:00", "BV": 0.12952672 }, { "O": 5.011e-05, "H": 5.011e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12107.70938598, "T": "2017-11-12T03:38:00", "BV": 0.60470964 }, { "O": 4.987e-05, "H": 4.987e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 6701.36626647, "T": "2017-11-12T03:39:00", "BV": 0.33326101 }, { "O": 4.967e-05, "H": 4.975e-05, "L": 4.965e-05, "C": 4.97e-05, "V": 12728.46780664, "T": "2017-11-12T03:40:00", "BV": 0.63240962 }, { "O": 4.987e-05, "H": 4.987e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 24969.56731894, "T": "2017-11-12T03:41:00", "BV": 1.24520244 }, { "O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 27215.86238006, "T": "2017-11-12T03:42:00", "BV": 1.34978303 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 10999.04695303, "T": "2017-11-12T03:43:00", "BV": 0.54445178 }, { "O": 4.949e-05, "H": 4.949e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 5475.19056219, "T": "2017-11-12T03:44:00", "BV": 0.27020868 }, { "O": 4.91e-05, "H": 4.945e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 2239.67665587, "T": "2017-11-12T03:45:00", "BV": 0.11001499 }, { "O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.949e-05, "V": 390.48836192, "T": "2017-11-12T03:46:00", "BV": 0.01932804 }, { "O": 4.965e-05, "H": 5.011e-05, "L": 4.965e-05, "C": 5.011e-05, "V": 9023.71185973, "T": "2017-11-12T03:47:00", "BV": 0.45200156 }, { "O": 5.008e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 2965.22318615, "T": "2017-11-12T03:48:00", "BV": 0.14772819 }, { "O": 4.967e-05, "H": 4.967e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 2822.80331986, "T": "2017-11-12T03:49:00", "BV": 0.14020863 }, { "O": 4.966e-05, "H": 4.968e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 14359.53378029, "T": "2017-11-12T03:50:00", "BV": 0.71322771 }, { "O": 4.96e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 834.33494682, "T": "2017-11-12T03:51:00", "BV": 0.04144489 }, { "O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 454.33233555, "T": "2017-11-12T03:52:00", "BV": 0.02257122 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15835.10918219, "T": "2017-11-12T03:53:00", "BV": 0.77994295 }, { "O": 4.918e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 24618.12953401, "T": "2017-11-12T03:54:00", "BV": 1.20841805 }, { "O": 4.918e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 34973.60343068, "T": "2017-11-12T03:55:00", "BV": 1.71408796 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 18323.40184376, "T": "2017-11-12T03:56:00", "BV": 0.89763131 }, { "O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 2794.90215052, "T": "2017-11-12T03:57:00", "BV": 0.13639031 }, { "O": 4.878e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 15215.88887988, "T": "2017-11-12T03:58:00", "BV": 0.73965589 }, { "O": 4.852e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 23682.12419839, "T": "2017-11-12T03:59:00", "BV": 1.149639 }, { "O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 11164.86653324, "T": "2017-11-12T04:00:00", "BV": 0.54574094 }, { "O": 4.865e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.9e-05, "V": 642.11491398, "T": "2017-11-12T04:01:00", "BV": 0.03135503 }, { "O": 4.897e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 982.60296532, "T": "2017-11-12T04:02:00", "BV": 0.04787089 }, { "O": 4.896e-05, "H": 4.898e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 4673.09105758, "T": "2017-11-12T04:03:00", "BV": 0.22887598 }, { "O": 4.896e-05, "H": 4.896e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 29485.61695271, "T": "2017-11-12T04:04:00", "BV": 1.43738069 }, { "O": 4.865e-05, "H": 4.869e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 8592.50753734, "T": "2017-11-12T04:05:00", "BV": 0.41816687 }, { "O": 4.866e-05, "H": 4.869e-05, "L": 4.866e-05, "C": 4.869e-05, "V": 2144.12890387, "T": "2017-11-12T04:06:00", "BV": 0.10439256 }, { "O": 4.875e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 162.44845595, "T": "2017-11-12T04:07:00", "BV": 0.00791419 }, { "O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1744.40019645, "T": "2017-11-12T04:08:00", "BV": 0.08493984 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 62061.74961614, "T": "2017-11-12T04:09:00", "BV": 3.00255983 }, { "O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 5659.18445645, "T": "2017-11-12T04:10:00", "BV": 0.27205437 }, { "O": 4.833e-05, "H": 4.833e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 789.29964738, "T": "2017-11-12T04:11:00", "BV": 0.0381468 }, { "O": 4.833e-05, "H": 4.833e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2072.16336803, "T": "2017-11-12T04:12:00", "BV": 0.09970311 }, { "O": 4.811e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.833e-05, "V": 3584.60020732, "T": "2017-11-12T04:13:00", "BV": 0.17249092 }, { "O": 4.833e-05, "H": 4.833e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1336.18860382, "T": "2017-11-12T04:14:00", "BV": 0.06441649 }, { "O": 4.812e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 3075.5420037, "T": "2017-11-12T04:15:00", "BV": 0.14799291 }, { "O": 4.812e-05, "H": 4.833e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 4278.99135551, "T": "2017-11-12T04:16:00", "BV": 0.20585195 }, { "O": 4.833e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.858e-05, "V": 3803.72625664, "T": "2017-11-12T04:17:00", "BV": 0.18394219 }, { "O": 4.807e-05, "H": 4.808e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 5793.77915059, "T": "2017-11-12T04:18:00", "BV": 0.27854863 }, { "O": 4.806e-05, "H": 4.806e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 833.44541187, "T": "2017-11-12T04:19:00", "BV": 0.04005535 }, { "O": 4.806e-05, "H": 4.809e-05, "L": 4.806e-05, "C": 4.809e-05, "V": 3906.75311085, "T": "2017-11-12T04:20:00", "BV": 0.18781778 }, { "O": 4.809e-05, "H": 4.809e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 522.48810505, "T": "2017-11-12T04:21:00", "BV": 0.02512644 }, { "O": 4.808e-05, "H": 4.808e-05, "L": 4.649e-05, "C": 4.656e-05, "V": 204156.07314432, "T": "2017-11-12T04:22:00", "BV": 9.66673136 }, { "O": 4.655e-05, "H": 4.656e-05, "L": 4.6e-05, "C": 4.629e-05, "V": 26715.47315632, "T": "2017-11-12T04:23:00", "BV": 1.23613216 }, { "O": 4.6e-05, "H": 4.634e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 27509.9214698, "T": "2017-11-12T04:24:00", "BV": 1.26389495 }, { "O": 4.59e-05, "H": 4.656e-05, "L": 4.522e-05, "C": 4.656e-05, "V": 29088.74204434, "T": "2017-11-12T04:25:00", "BV": 1.33716653 }, { "O": 4.656e-05, "H": 4.723e-05, "L": 4.656e-05, "C": 4.723e-05, "V": 29483.2261301, "T": "2017-11-12T04:26:00", "BV": 1.383924 }, { "O": 4.723e-05, "H": 4.797e-05, "L": 4.665e-05, "C": 4.712e-05, "V": 17418.34117406, "T": "2017-11-12T04:27:00", "BV": 0.82159824 }, { "O": 4.712e-05, "H": 4.783e-05, "L": 4.636e-05, "C": 4.783e-05, "V": 5135.52021864, "T": "2017-11-12T04:28:00", "BV": 0.24079081 }, { "O": 4.745e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.783e-05, "V": 5398.82621845, "T": "2017-11-12T04:29:00", "BV": 0.25798026 }, { "O": 4.782e-05, "H": 4.782e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 473.05490709, "T": "2017-11-12T04:30:00", "BV": 0.02260393 }, { "O": 4.75e-05, "H": 4.775e-05, "L": 4.701e-05, "C": 4.772e-05, "V": 4320.62451344, "T": "2017-11-12T04:31:00", "BV": 0.20561752 }, { "O": 4.772e-05, "H": 4.772e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 1173.70530453, "T": "2017-11-12T04:32:00", "BV": 0.05568676 }, { "O": 4.741e-05, "H": 4.741e-05, "L": 4.524e-05, "C": 4.645e-05, "V": 154780.34148284, "T": "2017-11-12T04:33:00", "BV": 7.13597583 }, { "O": 4.644e-05, "H": 4.645e-05, "L": 4.548e-05, "C": 4.638e-05, "V": 14321.75036978, "T": "2017-11-12T04:34:00", "BV": 0.66437773 }, { "O": 4.556e-05, "H": 4.636e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 8388.02658627, "T": "2017-11-12T04:35:00", "BV": 0.38593392 }, { "O": 4.619e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 409.57573892, "T": "2017-11-12T04:36:00", "BV": 0.01884939 }, { "O": 4.601e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 2248.72958667, "T": "2017-11-12T04:37:00", "BV": 0.10349137 }, { "O": 4.619e-05, "H": 4.689e-05, "L": 4.607e-05, "C": 4.647e-05, "V": 7971.38363881, "T": "2017-11-12T04:38:00", "BV": 0.36930547 }, { "O": 4.647e-05, "H": 4.647e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 9638.48590052, "T": "2017-11-12T04:39:00", "BV": 0.44687175 }, { "O": 4.609e-05, "H": 4.609e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 4578.16262046, "T": "2017-11-12T04:40:00", "BV": 0.21089794 }, { "O": 4.609e-05, "H": 4.632e-05, "L": 4.609e-05, "C": 4.632e-05, "V": 3833.33184367, "T": "2017-11-12T04:41:00", "BV": 0.17715232 }, { "O": 4.632e-05, "H": 4.644e-05, "L": 4.561e-05, "C": 4.643e-05, "V": 30311.45095502, "T": "2017-11-12T04:42:00", "BV": 1.40133509 }, { "O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 47.48926415, "T": "2017-11-12T04:43:00", "BV": 0.00220539 }, { "O": 4.644e-05, "H": 4.66e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 13199.06153817, "T": "2017-11-12T04:44:00", "BV": 0.61323254 }, { "O": 4.644e-05, "H": 4.644e-05, "L": 4.604e-05, "C": 4.644e-05, "V": 260.97544232, "T": "2017-11-12T04:45:00", "BV": 0.012024 }, { "O": 4.665e-05, "H": 4.679e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5452.89974023, "T": "2017-11-12T04:46:00", "BV": 0.25466544 }, { "O": 4.66e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6741.65742706, "T": "2017-11-12T04:47:00", "BV": 0.31398384 }, { "O": 4.65e-05, "H": 4.678e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 24014.19164099, "T": "2017-11-12T04:48:00", "BV": 1.11520443 }, { "O": 4.678e-05, "H": 4.678e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 1002.62749366, "T": "2017-11-12T04:49:00", "BV": 0.04621394 }, { "O": 4.654e-05, "H": 4.669e-05, "L": 4.654e-05, "C": 4.669e-05, "V": 100.21433917, "T": "2017-11-12T04:50:00", "BV": 0.00467412 }, { "O": 4.669e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 21082.61107182, "T": "2017-11-12T04:51:00", "BV": 0.97276071 }, { "O": 4.608e-05, "H": 4.61e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 2160.48437183, "T": "2017-11-12T04:52:00", "BV": 0.09956647 }, { "O": 4.61e-05, "H": 4.658e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 1224.35501438, "T": "2017-11-12T04:53:00", "BV": 0.05645264 }, { "O": 4.654e-05, "H": 4.655e-05, "L": 4.611e-05, "C": 4.652e-05, "V": 23296.29042397, "T": "2017-11-12T04:54:00", "BV": 1.07449339 }, { "O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 2432.43078979, "T": "2017-11-12T04:55:00", "BV": 0.11244695 }, { "O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 162.73698577, "T": "2017-11-12T04:56:00", "BV": 0.00754123 }, { "O": 4.634e-05, "H": 4.634e-05, "L": 4.615e-05, "C": 4.634e-05, "V": 1146.22209314, "T": "2017-11-12T04:57:00", "BV": 0.0529666 }, { "O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 851.06160263, "T": "2017-11-12T04:58:00", "BV": 0.03943818 }, { "O": 4.647e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.648e-05, "V": 8314.80171864, "T": "2017-11-12T04:59:00", "BV": 0.38646828 }, { "O": 4.65e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.657e-05, "V": 727.27583854, "T": "2017-11-12T05:00:00", "BV": 0.03386203 }, { "O": 4.657e-05, "H": 4.678e-05, "L": 4.657e-05, "C": 4.678e-05, "V": 21581.03657843, "T": "2017-11-12T05:01:00", "BV": 1.00933074 }, { "O": 4.66e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.678e-05, "V": 35057.58002607, "T": "2017-11-12T05:02:00", "BV": 1.6399814 }, { "O": 4.678e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.699e-05, "V": 5721.90376327, "T": "2017-11-12T05:03:00", "BV": 0.26842435 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 25792.04786393, "T": "2017-11-12T05:04:00", "BV": 1.21030542 }, { "O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12670.50700981, "T": "2017-11-12T05:05:00", "BV": 0.5957724 }, { "O": 4.71e-05, "H": 4.721e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 8428.22131419, "T": "2017-11-12T05:06:00", "BV": 0.39652096 }, { "O": 4.702e-05, "H": 4.728e-05, "L": 4.702e-05, "C": 4.728e-05, "V": 1649.54160167, "T": "2017-11-12T05:07:00", "BV": 0.07789912 }, { "O": 4.728e-05, "H": 4.738e-05, "L": 4.728e-05, "C": 4.738e-05, "V": 1769.78461195, "T": "2017-11-12T05:08:00", "BV": 0.0837153 }, { "O": 4.738e-05, "H": 4.749e-05, "L": 4.738e-05, "C": 4.749e-05, "V": 2311.00378366, "T": "2017-11-12T05:09:00", "BV": 0.10962852 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 23866.37377498, "T": "2017-11-12T05:10:00", "BV": 1.1327524 }, { "O": 4.748e-05, "H": 4.748e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 35590.48703998, "T": "2017-11-12T05:11:00", "BV": 1.67575008 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 3165.7863186, "T": "2017-11-12T05:12:00", "BV": 0.14860054 }, { "O": 4.7e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 2408.51252658, "T": "2017-11-12T05:13:00", "BV": 0.11320825 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 3027.78526839, "T": "2017-11-12T05:14:00", "BV": 0.14231058 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 1870.31270221, "T": "2017-11-12T05:15:00", "BV": 0.08784834 }, { "O": 4.661e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.663e-05, "V": 54742.39396862, "T": "2017-11-12T05:16:00", "BV": 2.53743285 }, { "O": 4.663e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 5155.40580048, "T": "2017-11-12T05:17:00", "BV": 0.24108811 }, { "O": 4.699e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 60293.46415725, "T": "2017-11-12T05:18:00", "BV": 2.78781044 }, { "O": 4.636e-05, "H": 4.702e-05, "L": 4.627e-05, "C": 4.702e-05, "V": 20220.36391046, "T": "2017-11-12T05:19:00", "BV": 0.93766584 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 3279.47353478, "T": "2017-11-12T05:20:00", "BV": 0.15411646 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.613e-05, "C": 4.662e-05, "V": 28018.35066803, "T": "2017-11-12T05:21:00", "BV": 1.29749373 }, { "O": 4.614e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 51821.29091103, "T": "2017-11-12T05:22:00", "BV": 2.39044407 }, { "O": 4.6e-05, "H": 4.601e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 15622.73996475, "T": "2017-11-12T05:23:00", "BV": 0.71790363 }, { "O": 4.587e-05, "H": 4.587e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 34772.53702152, "T": "2017-11-12T05:24:00", "BV": 1.58442682 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 35644.99813414, "T": "2017-11-12T05:25:00", "BV": 1.61579541 }, { "O": 4.51e-05, "H": 4.576e-05, "L": 4.51e-05, "C": 4.565e-05, "V": 6979.44521367, "T": "2017-11-12T05:26:00", "BV": 0.31701126 }, { "O": 4.565e-05, "H": 4.608e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20773.00163429, "T": "2017-11-12T05:27:00", "BV": 0.94943694 }, { "O": 4.555e-05, "H": 4.564e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 8163.26089452, "T": "2017-11-12T05:28:00", "BV": 0.3713532 }, { "O": 4.535e-05, "H": 4.554e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 8313.4745439, "T": "2017-11-12T05:29:00", "BV": 0.37816186 }, { "O": 4.54e-05, "H": 4.559e-05, "L": 4.54e-05, "C": 4.559e-05, "V": 3768.13360735, "T": "2017-11-12T05:30:00", "BV": 0.17137505 }, { "O": 4.545e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 9111.1075598, "T": "2017-11-12T05:31:00", "BV": 0.41504643 }, { "O": 4.557e-05, "H": 4.565e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 55280.19368279, "T": "2017-11-12T05:32:00", "BV": 2.52109172 }, { "O": 4.605e-05, "H": 4.605e-05, "L": 4.566e-05, "C": 4.602e-05, "V": 6964.08478635, "T": "2017-11-12T05:33:00", "BV": 0.32027819 }, { "O": 4.602e-05, "H": 4.602e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 6111.69171478, "T": "2017-11-12T05:34:00", "BV": 0.28122425 }, { "O": 4.567e-05, "H": 4.604e-05, "L": 4.567e-05, "C": 4.604e-05, "V": 4270.38367372, "T": "2017-11-12T05:35:00", "BV": 0.19584141 }, { "O": 4.567e-05, "H": 4.567e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 13906.59158798, "T": "2017-11-12T05:36:00", "BV": 0.63281194 }, { "O": 4.567e-05, "H": 4.572e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 5201.72508319, "T": "2017-11-12T05:37:00", "BV": 0.23777443 }, { "O": 4.538e-05, "H": 4.571e-05, "L": 4.535e-05, "C": 4.568e-05, "V": 4211.68854273, "T": "2017-11-12T05:38:00", "BV": 0.19120855 }, { "O": 4.567e-05, "H": 4.567e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 3612.92265753, "T": "2017-11-12T05:39:00", "BV": 0.16396788 }, { "O": 4.567e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.557e-05, "V": 18948.13324483, "T": "2017-11-12T05:40:00", "BV": 0.86296256 }, { "O": 4.557e-05, "H": 4.567e-05, "L": 4.35e-05, "C": 4.425e-05, "V": 261576.95413638, "T": "2017-11-12T05:41:00", "BV": 11.61682255 }, { "O": 4.425e-05, "H": 4.425e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 10249.02325128, "T": "2017-11-12T05:42:00", "BV": 0.45127763 }, { "O": 4.397e-05, "H": 4.4e-05, "L": 4.152e-05, "C": 4.25e-05, "V": 216088.08193949, "T": "2017-11-12T05:43:00", "BV": 9.20591712 }, { "O": 4.25e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 9555.77213102, "T": "2017-11-12T05:44:00", "BV": 0.40842127 }, { "O": 4.268e-05, "H": 4.298e-05, "L": 4.237e-05, "C": 4.298e-05, "V": 28543.43276761, "T": "2017-11-12T05:45:00", "BV": 1.21829532 }, { "O": 4.298e-05, "H": 4.33e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 32671.2529158, "T": "2017-11-12T05:46:00", "BV": 1.40609685 }, { "O": 4.3e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 9860.7752032, "T": "2017-11-12T05:47:00", "BV": 0.42552571 }, { "O": 4.33e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.337e-05, "V": 99761.48989281, "T": "2017-11-12T05:48:00", "BV": 4.28400603 }, { "O": 4.373e-05, "H": 4.374e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 20040.67535089, "T": "2017-11-12T05:49:00", "BV": 0.86976784 }, { "O": 4.332e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 11537.27757187, "T": "2017-11-12T05:50:00", "BV": 0.49593902 }, { "O": 4.299e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 15018.82554983, "T": "2017-11-12T05:51:00", "BV": 0.64551747 }, { "O": 4.27e-05, "H": 4.367e-05, "L": 4.2e-05, "C": 4.28e-05, "V": 54923.23690257, "T": "2017-11-12T05:52:00", "BV": 2.34530632 }, { "O": 4.34e-05, "H": 4.37e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 15549.83998931, "T": "2017-11-12T05:53:00", "BV": 0.67710049 }, { "O": 4.313e-05, "H": 4.369e-05, "L": 4.313e-05, "C": 4.369e-05, "V": 37250.22191816, "T": "2017-11-12T05:54:00", "BV": 1.61236902 }, { "O": 4.369e-05, "H": 4.371e-05, "L": 4.308e-05, "C": 4.314e-05, "V": 8179.67444396, "T": "2017-11-12T05:55:00", "BV": 0.35376964 }, { "O": 4.317e-05, "H": 4.43e-05, "L": 4.317e-05, "C": 4.424e-05, "V": 26494.46303796, "T": "2017-11-12T05:56:00", "BV": 1.16272554 }, { "O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9656.74857246, "T": "2017-11-12T05:57:00", "BV": 0.4257977 }, { "O": 4.423e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.43e-05, "V": 8007.51179584, "T": "2017-11-12T05:58:00", "BV": 0.35459148 }, { "O": 4.43e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 6373.27278513, "T": "2017-11-12T05:59:00", "BV": 0.28261475 }, { "O": 4.431e-05, "H": 4.437e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 2179.20850715, "T": "2017-11-12T06:00:00", "BV": 0.0965651 }, { "O": 4.437e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 3664.39638386, "T": "2017-11-12T06:01:00", "BV": 0.16257307 }, { "O": 4.43e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11384.08613613, "T": "2017-11-12T06:02:00", "BV": 0.50297742 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 2451.55323581, "T": "2017-11-12T06:03:00", "BV": 0.10784513 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 5448.60173865, "T": "2017-11-12T06:04:00", "BV": 0.23894353 }, { "O": 4.353e-05, "H": 4.399e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 840.85608125, "T": "2017-11-12T06:05:00", "BV": 0.03693595 }, { "O": 4.398e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 3217.07823231, "T": "2017-11-12T06:06:00", "BV": 0.14149186 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 587.19547871, "T": "2017-11-12T06:07:00", "BV": 0.02583527 }, { "O": 4.401e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 10859.23388273, "T": "2017-11-12T06:08:00", "BV": 0.47846628 }, { "O": 4.449e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 5159.94211693, "T": "2017-11-12T06:09:00", "BV": 0.22954003 }, { "O": 4.449e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 9998.59636353, "T": "2017-11-12T06:10:00", "BV": 0.44483421 }, { "O": 4.447e-05, "H": 4.447e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 4049.50942687, "T": "2017-11-12T06:11:00", "BV": 0.18005819 }, { "O": 4.447e-05, "H": 4.449e-05, "L": 4.435e-05, "C": 4.449e-05, "V": 2856.48319235, "T": "2017-11-12T06:12:00", "BV": 0.12700884 }, { "O": 4.45e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 24643.92774616, "T": "2017-11-12T06:13:00", "BV": 1.09723678 }, { "O": 4.472e-05, "H": 4.475e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 14155.95508249, "T": "2017-11-12T06:14:00", "BV": 0.63236723 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 14769.32770109, "T": "2017-11-12T06:15:00", "BV": 0.65543987 }, { "O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6074.08390456, "T": "2017-11-12T06:16:00", "BV": 0.26771025 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 2987.1300623, "T": "2017-11-12T06:17:00", "BV": 0.13133493 }, { "O": 4.351e-05, "H": 4.39e-05, "L": 4.329e-05, "C": 4.372e-05, "V": 13312.37288219, "T": "2017-11-12T06:18:00", "BV": 0.57842127 }, { "O": 4.374e-05, "H": 4.382e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10811.88188493, "T": "2017-11-12T06:19:00", "BV": 0.47158542 }, { "O": 4.355e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 3830.17699853, "T": "2017-11-12T06:20:00", "BV": 0.1663584 }, { "O": 4.355e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 25070.6963777, "T": "2017-11-12T06:21:00", "BV": 1.08992932 }, { "O": 4.326e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10257.49420989, "T": "2017-11-12T06:22:00", "BV": 0.44493134 }, { "O": 4.326e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.364e-05, "V": 10458.71809874, "T": "2017-11-12T06:23:00", "BV": 0.4527576 }, { "O": 4.35e-05, "H": 4.35e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 9725.87314981, "T": "2017-11-12T06:24:00", "BV": 0.42108028 }, { "O": 4.329e-05, "H": 4.329e-05, "L": 4.328e-05, "C": 4.329e-05, "V": 3624.52304837, "T": "2017-11-12T06:25:00", "BV": 0.15689107 }, { "O": 4.329e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 808.84025095, "T": "2017-11-12T06:26:00", "BV": 0.03498664 }, { "O": 4.324e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.329e-05, "V": 6089.60064179, "T": "2017-11-12T06:27:00", "BV": 0.26350071 }, { "O": 4.363e-05, "H": 4.363e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 9333.44079292, "T": "2017-11-12T06:28:00", "BV": 0.40713027 }, { "O": 4.337e-05, "H": 4.337e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 1300.0, "T": "2017-11-12T06:29:00", "BV": 0.05638099 }, { "O": 4.338e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 8302.53106789, "T": "2017-11-12T06:30:00", "BV": 0.36051734 }, { "O": 4.355e-05, "H": 4.364e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3576.56238914, "T": "2017-11-12T06:31:00", "BV": 0.15563855 }, { "O": 4.333e-05, "H": 4.333e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8133.23747282, "T": "2017-11-12T06:32:00", "BV": 0.35241315 }, { "O": 4.331e-05, "H": 4.331e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 2330.40684781, "T": "2017-11-12T06:33:00", "BV": 0.1009299 }, { "O": 4.333e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 82672.83406957, "T": "2017-11-12T06:34:00", "BV": 3.57705324 }, { "O": 4.333e-05, "H": 4.333e-05, "L": 4.213e-05, "C": 4.308e-05, "V": 49712.36566535, "T": "2017-11-12T06:35:00", "BV": 2.13575936 }, { "O": 4.218e-05, "H": 4.308e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 22301.41766345, "T": "2017-11-12T06:36:00", "BV": 0.941967 }, { "O": 4.226e-05, "H": 4.226e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 37542.65841327, "T": "2017-11-12T06:37:00", "BV": 1.57877272 }, { "O": 4.202e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 33249.26701144, "T": "2017-11-12T06:38:00", "BV": 1.40073712 }, { "O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 951.72918012, "T": "2017-11-12T06:39:00", "BV": 0.03997261 }, { "O": 4.2e-05, "H": 4.209e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 20557.49805772, "T": "2017-11-12T06:40:00", "BV": 0.86422994 }, { "O": 4.199e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 46809.83134988, "T": "2017-11-12T06:41:00", "BV": 1.95719518 }, { "O": 4.196e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 48692.97692155, "T": "2017-11-12T06:42:00", "BV": 2.04024159 }, { "O": 4.18e-05, "H": 4.209e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 25592.05858056, "T": "2017-11-12T06:43:00", "BV": 1.07248572 }, { "O": 4.175e-05, "H": 4.175e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 10376.9279867, "T": "2017-11-12T06:44:00", "BV": 0.43269687 }, { "O": 4.175e-05, "H": 4.209e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 15590.86978207, "T": "2017-11-12T06:45:00", "BV": 0.65141288 }, { "O": 4.181e-05, "H": 4.183e-05, "L": 4.166e-05, "C": 4.181e-05, "V": 6084.46633828, "T": "2017-11-12T06:46:00", "BV": 0.2537721 }, { "O": 4.175e-05, "H": 4.585e-05, "L": 4.175e-05, "C": 4.189e-05, "V": 108224.4137413, "T": "2017-11-12T06:47:00", "BV": 4.75758127 }, { "O": 4.189e-05, "H": 4.231e-05, "L": 4.189e-05, "C": 4.231e-05, "V": 16915.98640032, "T": "2017-11-12T06:48:00", "BV": 0.71501336 }, { "O": 4.229e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.236e-05, "V": 21721.06034745, "T": "2017-11-12T06:49:00", "BV": 0.92078307 }, { "O": 4.232e-05, "H": 4.232e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5549.85599037, "T": "2017-11-12T06:50:00", "BV": 0.23391095 }, { "O": 4.209e-05, "H": 4.209e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 407.76957042, "T": "2017-11-12T06:51:00", "BV": 0.01716302 }, { "O": 4.231e-05, "H": 4.231e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 6850.39608792, "T": "2017-11-12T06:52:00", "BV": 0.2894064 }, { "O": 4.226e-05, "H": 4.231e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 19794.94500046, "T": "2017-11-12T06:53:00", "BV": 0.83586583 }, { "O": 4.21e-05, "H": 4.292e-05, "L": 4.21e-05, "C": 4.292e-05, "V": 5506.89585189, "T": "2017-11-12T06:54:00", "BV": 0.23265116 }, { "O": 4.264e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3778.88907181, "T": "2017-11-12T06:55:00", "BV": 0.1616331 }, { "O": 4.29e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 4016.67340221, "T": "2017-11-12T06:56:00", "BV": 0.17073336 }, { "O": 4.239e-05, "H": 4.252e-05, "L": 4.239e-05, "C": 4.252e-05, "V": 6320.90767397, "T": "2017-11-12T06:57:00", "BV": 0.26857612 }, { "O": 4.252e-05, "H": 4.252e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 7343.08911461, "T": "2017-11-12T06:58:00", "BV": 0.31222812 }, { "O": 4.241e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 2716.18813981, "T": "2017-11-12T06:59:00", "BV": 0.11539497 }, { "O": 4.249e-05, "H": 4.253e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 10746.11751388, "T": "2017-11-12T07:00:00", "BV": 0.4569154 }, { "O": 4.26e-05, "H": 4.26e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 64.6770734, "T": "2017-11-12T07:01:00", "BV": 0.00275524 }, { "O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 21220.55216152, "T": "2017-11-12T07:02:00", "BV": 0.90461518 }, { "O": 4.264e-05, "H": 4.593e-05, "L": 4.264e-05, "C": 4.392e-05, "V": 148761.47346128, "T": "2017-11-12T07:03:00", "BV": 6.79466988 }, { "O": 4.359e-05, "H": 4.586e-05, "L": 4.359e-05, "C": 4.45e-05, "V": 14868.93359391, "T": "2017-11-12T07:04:00", "BV": 0.66650696 }, { "O": 4.45e-05, "H": 4.577e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 24395.82638884, "T": "2017-11-12T07:05:00", "BV": 1.0969292 }, { "O": 4.5e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 24116.88924793, "T": "2017-11-12T07:06:00", "BV": 1.0869579 }, { "O": 4.514e-05, "H": 4.546e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 19002.94120536, "T": "2017-11-12T07:07:00", "BV": 0.85795613 }, { "O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 16804.24424774, "T": "2017-11-12T07:08:00", "BV": 0.75773322 }, { "O": 4.45e-05, "H": 4.45e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 8568.30220282, "T": "2017-11-12T07:09:00", "BV": 0.37757998 }, { "O": 4.379e-05, "H": 4.471e-05, "L": 4.379e-05, "C": 4.471e-05, "V": 14568.56164392, "T": "2017-11-12T07:10:00", "BV": 0.64553952 }, { "O": 4.42e-05, "H": 4.42e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 3193.34855945, "T": "2017-11-12T07:11:00", "BV": 0.14085111 }, { "O": 4.42e-05, "H": 4.42e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 1213.59829839, "T": "2017-11-12T07:12:00", "BV": 0.05346921 }, { "O": 4.383e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 20101.58106751, "T": "2017-11-12T07:13:00", "BV": 0.88353726 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 19080.05794261, "T": "2017-11-12T07:14:00", "BV": 0.83334936 }, { "O": 4.351e-05, "H": 4.381e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12603.71895856, "T": "2017-11-12T07:15:00", "BV": 0.54939944 }, { "O": 4.35e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.38e-05, "V": 21534.9723364, "T": "2017-11-12T07:16:00", "BV": 0.9351713 }, { "O": 4.381e-05, "H": 4.42e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 25293.82166278, "T": "2017-11-12T07:17:00", "BV": 1.10959373 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 5385.24633466, "T": "2017-11-12T07:18:00", "BV": 0.23524697 }, { "O": 4.366e-05, "H": 4.366e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 3863.57843804, "T": "2017-11-12T07:19:00", "BV": 0.16855736 }, { "O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1164.20942566, "T": "2017-11-12T07:20:00", "BV": 0.05078489 }, { "O": 4.355e-05, "H": 4.5e-05, "L": 4.355e-05, "C": 4.5e-05, "V": 37387.52104714, "T": "2017-11-12T07:21:00", "BV": 1.66330846 }, { "O": 4.367e-05, "H": 4.384e-05, "L": 4.367e-05, "C": 4.384e-05, "V": 169.64369635, "T": "2017-11-12T07:22:00", "BV": 0.00742366 }, { "O": 4.396e-05, "H": 4.5e-05, "L": 4.396e-05, "C": 4.5e-05, "V": 12709.87786433, "T": "2017-11-12T07:23:00", "BV": 0.57047728 }, { "O": 4.5e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 12177.46145711, "T": "2017-11-12T07:24:00", "BV": 0.54855077 }, { "O": 4.515e-05, "H": 4.65e-05, "L": 4.515e-05, "C": 4.65e-05, "V": 52322.48704736, "T": "2017-11-12T07:25:00", "BV": 2.39640111 }, { "O": 4.65e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.698e-05, "V": 41980.69894174, "T": "2017-11-12T07:26:00", "BV": 1.96444158 }, { "O": 4.71e-05, "H": 4.75e-05, "L": 4.698e-05, "C": 4.748e-05, "V": 18827.59272896, "T": "2017-11-12T07:27:00", "BV": 0.8890185 }, { "O": 4.698e-05, "H": 4.749e-05, "L": 4.638e-05, "C": 4.699e-05, "V": 111732.74299861, "T": "2017-11-12T07:28:00", "BV": 5.22138034 }, { "O": 4.698e-05, "H": 4.745e-05, "L": 4.571e-05, "C": 4.576e-05, "V": 11171.81042951, "T": "2017-11-12T07:29:00", "BV": 0.52202014 }, { "O": 4.617e-05, "H": 4.618e-05, "L": 4.577e-05, "C": 4.618e-05, "V": 3815.9094589, "T": "2017-11-12T07:30:00", "BV": 0.17597157 }, { "O": 4.621e-05, "H": 4.794e-05, "L": 4.621e-05, "C": 4.793e-05, "V": 89062.24540243, "T": "2017-11-12T07:31:00", "BV": 4.22614803 }, { "O": 4.793e-05, "H": 4.798e-05, "L": 4.793e-05, "C": 4.793e-05, "V": 39062.80812634, "T": "2017-11-12T07:32:00", "BV": 1.87251679 }, { "O": 4.793e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 28665.02784014, "T": "2017-11-12T07:33:00", "BV": 1.37484418 }, { "O": 4.745e-05, "H": 4.792e-05, "L": 4.695e-05, "C": 4.74e-05, "V": 28245.81335019, "T": "2017-11-12T07:34:00", "BV": 1.33248 }, { "O": 4.695e-05, "H": 4.695e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 5880.39734934, "T": "2017-11-12T07:35:00", "BV": 0.27608432 }, { "O": 4.658e-05, "H": 4.658e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 18495.09210751, "T": "2017-11-12T07:36:00", "BV": 0.83818456 }, { "O": 4.573e-05, "H": 4.573e-05, "L": 4.508e-05, "C": 4.572e-05, "V": 4015.07503039, "T": "2017-11-12T07:37:00", "BV": 0.183583 }, { "O": 4.51e-05, "H": 4.57e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 5643.84070734, "T": "2017-11-12T07:38:00", "BV": 0.25550863 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.512e-05, "C": 4.568e-05, "V": 18994.46739639, "T": "2017-11-12T07:39:00", "BV": 0.86798575 }, { "O": 4.533e-05, "H": 4.569e-05, "L": 4.531e-05, "C": 4.569e-05, "V": 11117.05366336, "T": "2017-11-12T07:40:00", "BV": 0.50746324 }, { "O": 4.567e-05, "H": 4.61e-05, "L": 4.567e-05, "C": 4.61e-05, "V": 14011.39175119, "T": "2017-11-12T07:41:00", "BV": 0.64065878 }, { "O": 4.688e-05, "H": 4.7e-05, "L": 4.571e-05, "C": 4.7e-05, "V": 33179.17578056, "T": "2017-11-12T07:42:00", "BV": 1.54075258 }, { "O": 4.7e-05, "H": 4.702e-05, "L": 4.655e-05, "C": 4.7e-05, "V": 28982.41024802, "T": "2017-11-12T07:43:00", "BV": 1.36216383 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 253.97684326, "T": "2017-11-12T07:44:00", "BV": 0.01192741 }, { "O": 4.611e-05, "H": 4.618e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 9483.59146258, "T": "2017-11-12T07:45:00", "BV": 0.43794755 }, { "O": 4.619e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 7247.82419277, "T": "2017-11-12T07:46:00", "BV": 0.33475565 }, { "O": 4.619e-05, "H": 4.723e-05, "L": 4.619e-05, "C": 4.723e-05, "V": 15110.01197588, "T": "2017-11-12T07:47:00", "BV": 0.7077246 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 729.21134444, "T": "2017-11-12T07:48:00", "BV": 0.03445522 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 3543.72184445, "T": "2017-11-12T07:49:00", "BV": 0.16743649 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 4109.27015815, "T": "2017-11-12T07:50:00", "BV": 0.19415562 }, { "O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 11660.43008463, "T": "2017-11-12T07:51:00", "BV": 0.55083885 }, { "O": 4.724e-05, "H": 4.724e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 11014.11258277, "T": "2017-11-12T07:52:00", "BV": 0.52024024 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 2070.53388396, "T": "2017-11-12T07:53:00", "BV": 0.09600888 }, { "O": 4.619e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 18379.87190476, "T": "2017-11-12T07:54:00", "BV": 0.84730501 }, { "O": 4.611e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 7340.92764374, "T": "2017-11-12T07:55:00", "BV": 0.33878828 }, { "O": 4.675e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 1049.07141883, "T": "2017-11-12T07:56:00", "BV": 0.04886291 }, { "O": 4.631e-05, "H": 4.662e-05, "L": 4.631e-05, "C": 4.662e-05, "V": 1654.33214574, "T": "2017-11-12T07:57:00", "BV": 0.07699243 }, { "O": 4.693e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 3023.9103567, "T": "2017-11-12T07:58:00", "BV": 0.14153383 }, { "O": 4.679e-05, "H": 4.68e-05, "L": 4.679e-05, "C": 4.68e-05, "V": 3866.50171395, "T": "2017-11-12T07:59:00", "BV": 0.18095154 }, { "O": 4.68e-05, "H": 4.68e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 115.94795063, "T": "2017-11-12T08:00:00", "BV": 0.00542636 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 1265.99183924, "T": "2017-11-12T08:01:00", "BV": 0.05926626 }, { "O": 4.664e-05, "H": 4.665e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 179.89374559, "T": "2017-11-12T08:02:00", "BV": 0.00839189 }, { "O": 4.68e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 1476.2053328, "T": "2017-11-12T08:03:00", "BV": 0.0692375 }, { "O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 15402.57138716, "T": "2017-11-12T08:04:00", "BV": 0.72161046 }, { "O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1755.47266867, "T": "2017-11-12T08:05:00", "BV": 0.08224389 }, { "O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1556.64856978, "T": "2017-11-12T08:06:00", "BV": 0.07292898 }, { "O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 2715.82811341, "T": "2017-11-12T08:07:00", "BV": 0.12748843 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 628.97436624, "T": "2017-11-12T08:08:00", "BV": 0.02962469 }, { "O": 4.71e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.723e-05, "V": 807.31145087, "T": "2017-11-12T08:09:00", "BV": 0.03811748 }, { "O": 4.724e-05, "H": 4.732e-05, "L": 4.724e-05, "C": 4.732e-05, "V": 2458.31620333, "T": "2017-11-12T08:10:00", "BV": 0.11617311 }, { "O": 4.732e-05, "H": 4.739e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 11899.77725207, "T": "2017-11-12T08:11:00", "BV": 0.56251669 }, { "O": 4.722e-05, "H": 4.725e-05, "L": 4.662e-05, "C": 4.725e-05, "V": 19642.37037641, "T": "2017-11-12T08:12:00", "BV": 0.91856106 }, { "O": 4.722e-05, "H": 4.74e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 28025.83806868, "T": "2017-11-12T08:13:00", "BV": 1.32371518 }, { "O": 4.728e-05, "H": 4.728e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 2255.37004122, "T": "2017-11-12T08:14:00", "BV": 0.10652 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 4849.2335489, "T": "2017-11-12T08:15:00", "BV": 0.22899566 }, { "O": 4.723e-05, "H": 4.723e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 34759.02131915, "T": "2017-11-12T08:16:00", "BV": 1.64131575 }, { "O": 4.71e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 120.37753291, "T": "2017-11-12T08:17:00", "BV": 0.00566028 }, { "O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 1896.74384946, "T": "2017-11-12T08:18:00", "BV": 0.08912157 }, { "O": 4.675e-05, "H": 4.675e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 2812.55373256, "T": "2017-11-12T08:19:00", "BV": 0.13145088 }, { "O": 4.654e-05, "H": 4.654e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 35179.79242636, "T": "2017-11-12T08:20:00", "BV": 1.61790459 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 754.03743493, "T": "2017-11-12T08:21:00", "BV": 0.03448947 }, { "O": 4.549e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1454.56736463, "T": "2017-11-12T08:22:00", "BV": 0.06607029 }, { "O": 4.54e-05, "H": 4.542e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 7958.73903147, "T": "2017-11-12T08:23:00", "BV": 0.36049659 }, { "O": 4.526e-05, "H": 4.542e-05, "L": 4.526e-05, "C": 4.542e-05, "V": 12642.28481934, "T": "2017-11-12T08:24:00", "BV": 0.57310433 }, { "O": 4.53e-05, "H": 4.542e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 6323.61274142, "T": "2017-11-12T08:25:00", "BV": 0.28716095 }, { "O": 4.551e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 1197.27763778, "T": "2017-11-12T08:26:00", "BV": 0.05478467 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 552.38512035, "T": "2017-11-12T08:27:00", "BV": 0.02524398 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 2204.22463812, "T": "2017-11-12T08:28:00", "BV": 0.10050313 }, { "O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 13478.10142941, "T": "2017-11-12T08:29:00", "BV": 0.61378132 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 2915.30855197, "T": "2017-11-12T08:30:00", "BV": 0.13322958 }, { "O": 4.598e-05, "H": 4.598e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 2516.13558624, "T": "2017-11-12T08:31:00", "BV": 0.1156894 }, { "O": 4.572e-05, "H": 4.596e-05, "L": 4.572e-05, "C": 4.596e-05, "V": 110.82490073, "T": "2017-11-12T08:32:00", "BV": 0.00506951 }, { "O": 4.575e-05, "H": 4.649e-05, "L": 4.571e-05, "C": 4.649e-05, "V": 23181.24691117, "T": "2017-11-12T08:33:00", "BV": 1.06123563 }, { "O": 4.645e-05, "H": 4.69e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 26454.958722, "T": "2017-11-12T08:34:00", "BV": 1.23146728 }, { "O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 8177.18745002, "T": "2017-11-12T08:35:00", "BV": 0.38028728 }, { "O": 4.603e-05, "H": 4.648e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 1749.04729239, "T": "2017-11-12T08:36:00", "BV": 0.08051346 }, { "O": 4.603e-05, "H": 4.647e-05, "L": 4.603e-05, "C": 4.64e-05, "V": 4620.2064779, "T": "2017-11-12T08:37:00", "BV": 0.21357028 }, { "O": 4.638e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 3472.31615668, "T": "2017-11-12T08:38:00", "BV": 0.15986947 }, { "O": 4.638e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 24160.6253985, "T": "2017-11-12T08:39:00", "BV": 1.12198094 }, { "O": 4.638e-05, "H": 4.651e-05, "L": 4.638e-05, "C": 4.651e-05, "V": 389.54128944, "T": "2017-11-12T08:40:00", "BV": 0.01811039 }, { "O": 4.669e-05, "H": 4.669e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 50.0, "T": "2017-11-12T08:41:00", "BV": 0.0023345 }, { "O": 4.662e-05, "H": 4.698e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 3658.81914876, "T": "2017-11-12T08:42:00", "BV": 0.17180511 }, { "O": 4.679e-05, "H": 4.698e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 36614.42680459, "T": "2017-11-12T08:43:00", "BV": 1.69937723 }, { "O": 4.697e-05, "H": 4.698e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 14118.1086433, "T": "2017-11-12T08:44:00", "BV": 0.66322971 }, { "O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 2012.36215333, "T": "2017-11-12T08:45:00", "BV": 0.09456088 }, { "O": 4.698e-05, "H": 4.698e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 55.08596983, "T": "2017-11-12T08:46:00", "BV": 0.00258703 }, { "O": 4.675e-05, "H": 4.675e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 4529.90858556, "T": "2017-11-12T08:47:00", "BV": 0.21132173 }, { "O": 4.65e-05, "H": 4.652e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 13312.86848711, "T": "2017-11-12T08:48:00", "BV": 0.61909323 }, { "O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11015.86994182, "T": "2017-11-12T08:49:00", "BV": 0.51225571 }, { "O": 4.651e-05, "H": 4.651e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 15684.02801698, "T": "2017-11-12T08:50:00", "BV": 0.72877747 }, { "O": 4.639e-05, "H": 4.639e-05, "L": 4.603e-05, "C": 4.605e-05, "V": 10004.12708353, "T": "2017-11-12T08:51:00", "BV": 0.46156528 }, { "O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 12701.0911662, "T": "2017-11-12T08:52:00", "BV": 0.58920361 }, { "O": 4.639e-05, "H": 4.672e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 6162.7786808, "T": "2017-11-12T08:53:00", "BV": 0.28590449 }, { "O": 4.639e-05, "H": 4.641e-05, "L": 4.639e-05, "C": 4.641e-05, "V": 7132.88896326, "T": "2017-11-12T08:55:00", "BV": 0.33094238 }, { "O": 4.672e-05, "H": 4.672e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 24.34149493, "T": "2017-11-12T08:56:00", "BV": 0.00113723 }, { "O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 3194.56891553, "T": "2017-11-12T08:57:00", "BV": 0.14925344 }, { "O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.675e-05, "V": 16065.71425369, "T": "2017-11-12T08:58:00", "BV": 0.75100302 }, { "O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8812.85286258, "T": "2017-11-12T08:59:00", "BV": 0.41400327 }, { "O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 131.56924592, "T": "2017-11-12T09:00:00", "BV": 0.00615086 }, { "O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 280.0, "T": "2017-11-12T09:01:00", "BV": 0.01309 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 531.059025, "T": "2017-11-12T09:02:00", "BV": 0.02495977 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1794.25531915, "T": "2017-11-12T09:03:00", "BV": 0.08432999 }, { "O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 5889.20103995, "T": "2017-11-12T09:04:00", "BV": 0.27678244 }, { "O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 5018.85698481, "T": "2017-11-12T09:05:00", "BV": 0.23590945 }, { "O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 12633.94960066, "T": "2017-11-12T09:06:00", "BV": 0.5938008 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2482.67362907, "T": "2017-11-12T09:07:00", "BV": 0.11668566 }, { "O": 4.704e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 8131.19628128, "T": "2017-11-12T09:08:00", "BV": 0.38331496 }, { "O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 293.87635081, "T": "2017-11-12T09:09:00", "BV": 0.01388345 }, { "O": 4.729e-05, "H": 4.744e-05, "L": 4.724e-05, "C": 4.744e-05, "V": 477.14067693, "T": "2017-11-12T09:10:00", "BV": 0.02256839 }, { "O": 4.744e-05, "H": 4.752e-05, "L": 4.744e-05, "C": 4.75e-05, "V": 6403.26671647, "T": "2017-11-12T09:11:00", "BV": 0.3041457 }, { "O": 4.746e-05, "H": 4.746e-05, "L": 4.672e-05, "C": 4.746e-05, "V": 37515.0341636, "T": "2017-11-12T09:12:00", "BV": 1.75559706 }, { "O": 4.674e-05, "H": 4.674e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 20476.4740875, "T": "2017-11-12T09:13:00", "BV": 0.95683909 }, { "O": 4.673e-05, "H": 4.68e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 1946.26576474, "T": "2017-11-12T09:14:00", "BV": 0.0909882 }, { "O": 4.68e-05, "H": 4.718e-05, "L": 4.672e-05, "C": 4.683e-05, "V": 6418.88732559, "T": "2017-11-12T09:15:00", "BV": 0.30006289 }, { "O": 4.689e-05, "H": 4.689e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 204.72284689, "T": "2017-11-12T09:16:00", "BV": 0.00959945 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 6356.10275876, "T": "2017-11-12T09:17:00", "BV": 0.29752102 }, { "O": 4.679e-05, "H": 4.679e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 4741.23992104, "T": "2017-11-12T09:18:00", "BV": 0.22173917 }, { "O": 4.676e-05, "H": 4.677e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 163790.15735822, "T": "2017-11-12T09:19:00", "BV": 7.65257781 }, { "O": 4.658e-05, "H": 4.66e-05, "L": 4.657e-05, "C": 4.66e-05, "V": 6201.58141731, "T": "2017-11-12T09:20:00", "BV": 0.28883401 }, { "O": 4.672e-05, "H": 4.672e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 3886.10980202, "T": "2017-11-12T09:21:00", "BV": 0.18144321 }, { "O": 4.661e-05, "H": 4.661e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 228.15001332, "T": "2017-11-12T09:22:00", "BV": 0.01061823 }, { "O": 4.668e-05, "H": 4.668e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 14237.39546555, "T": "2017-11-12T09:23:00", "BV": 0.65517217 }, { "O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 17.89362578, "T": "2017-11-12T09:24:00", "BV": 0.00083008 }, { "O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 2908.39680963, "T": "2017-11-12T09:25:00", "BV": 0.13474623 }, { "O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 4512.11068395, "T": "2017-11-12T09:26:00", "BV": 0.20756209 }, { "O": 4.599e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.599e-05, "V": 1984.03099831, "T": "2017-11-12T09:27:00", "BV": 0.09092281 }, { "O": 4.599e-05, "H": 4.599e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 83.18330071, "T": "2017-11-12T09:28:00", "BV": 0.00382558 }, { "O": 4.58e-05, "H": 4.598e-05, "L": 4.58e-05, "C": 4.598e-05, "V": 965.24575902, "T": "2017-11-12T09:29:00", "BV": 0.04421999 }, { "O": 4.589e-05, "H": 4.589e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 1847.58979979, "T": "2017-11-12T09:32:00", "BV": 0.08474083 }, { "O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 21.75805047, "T": "2017-11-12T09:33:00", "BV": 0.00099999 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1068.64352815, "T": "2017-11-12T09:34:00", "BV": 0.04894034 }, { "O": 4.578e-05, "H": 4.58e-05, "L": 4.577e-05, "C": 4.58e-05, "V": 6559.77918969, "T": "2017-11-12T09:35:00", "BV": 0.30028837 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 113.55601287, "T": "2017-11-12T09:36:00", "BV": 0.00520086 }, { "O": 4.599e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2217.47031486, "T": "2017-11-12T09:37:00", "BV": 0.10197735 }, { "O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 5984.63880608, "T": "2017-11-12T09:41:00", "BV": 0.27533291 }, { "O": 4.633e-05, "H": 4.633e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 3730.1207813, "T": "2017-11-12T09:42:00", "BV": 0.17192645 }, { "O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 98.38110403, "T": "2017-11-12T09:44:00", "BV": 0.00450487 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 106.50506, "T": "2017-11-12T09:45:00", "BV": 0.00487793 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 80.80920024, "T": "2017-11-12T09:46:00", "BV": 0.00370106 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 50.67599424, "T": "2017-11-12T09:47:00", "BV": 0.00232096 }, { "O": 4.628e-05, "H": 4.628e-05, "L": 4.625e-05, "C": 4.628e-05, "V": 1921.70624365, "T": "2017-11-12T09:48:00", "BV": 0.0888953 }, { "O": 4.628e-05, "H": 4.629e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 1629.71250051, "T": "2017-11-12T09:49:00", "BV": 0.07539635 }, { "O": 4.581e-05, "H": 4.581e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 368.78944311, "T": "2017-11-12T09:50:00", "BV": 0.01689424 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1996.2140147, "T": "2017-11-12T09:51:00", "BV": 0.09142071 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2171.85948448, "T": "2017-11-12T09:52:00", "BV": 0.09942772 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 200.99455, "T": "2017-11-12T09:53:00", "BV": 0.00920153 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 3347.89664222, "T": "2017-11-12T09:54:00", "BV": 0.15323723 }, { "O": 4.577e-05, "H": 4.577e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 3964.63770519, "T": "2017-11-12T09:55:00", "BV": 0.18133604 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 233.33528516, "T": "2017-11-12T09:56:00", "BV": 0.01062827 }, { "O": 4.553e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 34847.28439673, "T": "2017-11-12T09:57:00", "BV": 1.58381241 }, { "O": 4.545e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 20067.63831714, "T": "2017-11-12T09:58:00", "BV": 0.90926008 }, { "O": 4.504e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 39885.06188346, "T": "2017-11-12T09:59:00", "BV": 1.79642488 }, { "O": 4.505e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 774.04235745, "T": "2017-11-12T10:00:00", "BV": 0.03486933 }, { "O": 4.504e-05, "H": 4.504e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 5192.41886085, "T": "2017-11-12T10:01:00", "BV": 0.23382539 }, { "O": 4.501e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6219.41978641, "T": "2017-11-12T10:03:00", "BV": 0.27987412 }, { "O": 4.5e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 1209.77896991, "T": "2017-11-12T10:04:00", "BV": 0.05441804 }, { "O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 734.65768773, "T": "2017-11-12T10:05:00", "BV": 0.03302093 }, { "O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 111.53245594, "T": "2017-11-12T10:06:00", "BV": 0.00499999 }, { "O": 4.481e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 4101.00959349, "T": "2017-11-12T10:07:00", "BV": 0.18395349 }, { "O": 4.481e-05, "H": 4.498e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 2643.73422404, "T": "2017-11-12T10:08:00", "BV": 0.11805937 }, { "O": 4.456e-05, "H": 4.47e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 9491.9950692, "T": "2017-11-12T10:09:00", "BV": 0.4212219 }, { "O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.462e-05, "V": 33627.61393871, "T": "2017-11-12T10:10:00", "BV": 1.47414748 }, { "O": 4.485e-05, "H": 4.487e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1712.44323243, "T": "2017-11-12T10:11:00", "BV": 0.0767184 }, { "O": 4.457e-05, "H": 4.466e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 2413.23110023, "T": "2017-11-12T10:12:00", "BV": 0.10697786 }, { "O": 4.459e-05, "H": 4.468e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 4191.0885814, "T": "2017-11-12T10:13:00", "BV": 0.1869044 }, { "O": 4.438e-05, "H": 4.439e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 370.63345308, "T": "2017-11-12T10:14:00", "BV": 0.01645051 }, { "O": 4.468e-05, "H": 4.468e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 1812.98207153, "T": "2017-11-12T10:15:00", "BV": 0.08003707 }, { "O": 4.411e-05, "H": 4.47e-05, "L": 4.41e-05, "C": 4.47e-05, "V": 573.50618063, "T": "2017-11-12T10:16:00", "BV": 0.02532494 }, { "O": 4.413e-05, "H": 4.466e-05, "L": 4.366e-05, "C": 4.466e-05, "V": 10889.61590945, "T": "2017-11-12T10:17:00", "BV": 0.47939186 }, { "O": 4.43e-05, "H": 4.43e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 10960.15880936, "T": "2017-11-12T10:18:00", "BV": 0.47895767 }, { "O": 4.371e-05, "H": 4.423e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 1411.44671226, "T": "2017-11-12T10:19:00", "BV": 0.06178637 }, { "O": 4.372e-05, "H": 4.372e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 1432.91676455, "T": "2017-11-12T10:20:00", "BV": 0.06264712 }, { "O": 4.376e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 1810.67445214, "T": "2017-11-12T10:21:00", "BV": 0.07931208 }, { "O": 4.378e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2416.68387243, "T": "2017-11-12T10:22:00", "BV": 0.10578786 }, { "O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 455.89579524, "T": "2017-11-12T10:23:00", "BV": 0.02016422 }, { "O": 4.424e-05, "H": 4.463e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1705.89835799, "T": "2017-11-12T10:24:00", "BV": 0.07552506 }, { "O": 4.431e-05, "H": 4.431e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 4087.59764127, "T": "2017-11-12T10:25:00", "BV": 0.18106287 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 13514.51350496, "T": "2017-11-12T10:26:00", "BV": 0.59448796 }, { "O": 4.375e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 4739.91590529, "T": "2017-11-12T10:27:00", "BV": 0.20730967 }, { "O": 4.373e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 12216.72980977, "T": "2017-11-12T10:28:00", "BV": 0.53416169 }, { "O": 4.352e-05, "H": 4.393e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 568.74582551, "T": "2017-11-12T10:29:00", "BV": 0.02491914 }, { "O": 4.366e-05, "H": 4.385e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3786.76613554, "T": "2017-11-12T10:30:00", "BV": 0.1654601 }, { "O": 4.366e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.398e-05, "V": 3644.38260428, "T": "2017-11-12T10:31:00", "BV": 0.16019237 }, { "O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 228.88632845, "T": "2017-11-12T10:33:00", "BV": 0.01005726 }, { "O": 4.398e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 41272.73089119, "T": "2017-11-12T10:34:00", "BV": 1.81593494 }, { "O": 4.375e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 3583.08106978, "T": "2017-11-12T10:36:00", "BV": 0.15672354 }, { "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 568.78498458, "T": "2017-11-12T10:37:00", "BV": 0.02483685 }, { "O": 4.353e-05, "H": 4.353e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3370.50263017, "T": "2017-11-12T10:38:00", "BV": 0.1466606 }, { "O": 4.336e-05, "H": 4.336e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 1446.19126833, "T": "2017-11-12T10:39:00", "BV": 0.06269863 }, { "O": 4.336e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 12893.67749871, "T": "2017-11-12T10:40:00", "BV": 0.55833834 }, { "O": 4.326e-05, "H": 4.326e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 671.96313573, "T": "2017-11-12T10:41:00", "BV": 0.02906911 }, { "O": 4.323e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.374e-05, "V": 8272.02684898, "T": "2017-11-12T10:42:00", "BV": 0.35962781 }, { "O": 4.371e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 1377.49429919, "T": "2017-11-12T10:43:00", "BV": 0.06002795 }, { "O": 4.369e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3299.79126025, "T": "2017-11-12T10:44:00", "BV": 0.14335644 }, { "O": 4.335e-05, "H": 4.335e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 5929.93851776, "T": "2017-11-12T10:45:00", "BV": 0.25688321 }, { "O": 4.349e-05, "H": 4.35e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 1757.59822702, "T": "2017-11-12T10:46:00", "BV": 0.07644165 }, { "O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 3019.97165556, "T": "2017-11-12T10:47:00", "BV": 0.13281889 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 779.08979864, "T": "2017-11-12T10:48:00", "BV": 0.03427382 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 5906.27257674, "T": "2017-11-12T10:49:00", "BV": 0.25985494 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 4229.24372365, "T": "2017-11-12T10:50:00", "BV": 0.18604443 }, { "O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 14626.99666121, "T": "2017-11-12T10:51:00", "BV": 0.64349691 }, { "O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 1051.10934233, "T": "2017-11-12T10:52:00", "BV": 0.04623829 }, { "O": 4.398e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 5819.33791289, "T": "2017-11-12T10:53:00", "BV": 0.2560084 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7224.21903205, "T": "2017-11-12T10:54:00", "BV": 0.31786563 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11057.60046733, "T": "2017-11-12T10:55:00", "BV": 0.48653441 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 13398.31801964, "T": "2017-11-12T10:56:00", "BV": 0.58952597 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9066.41805107, "T": "2017-11-12T10:57:00", "BV": 0.39892231 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10631.55969576, "T": "2017-11-12T10:58:00", "BV": 0.4677886 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4242.07869241, "T": "2017-11-12T10:59:00", "BV": 0.18665143 }, { "O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 9006.02560544, "T": "2017-11-12T11:00:00", "BV": 0.39625706 }, { "O": 4.4e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 7672.10680055, "T": "2017-11-12T11:01:00", "BV": 0.33757606 }, { "O": 4.405e-05, "H": 4.46e-05, "L": 4.405e-05, "C": 4.409e-05, "V": 1853.28174782, "T": "2017-11-12T11:02:00", "BV": 0.08173237 }, { "O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 737.66816141, "T": "2017-11-12T11:03:00", "BV": 0.03260495 }, { "O": 4.401e-05, "H": 4.401e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 13000.0, "T": "2017-11-12T11:04:00", "BV": 0.57212997 }, { "O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 10000.0, "T": "2017-11-12T11:07:00", "BV": 0.44142525 }, { "O": 4.46e-05, "H": 4.46e-05, "L": 4.431e-05, "C": 4.46e-05, "V": 7365.35260507, "T": "2017-11-12T11:08:00", "BV": 0.32782102 }, { "O": 4.466e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 2470.46854755, "T": "2017-11-12T11:09:00", "BV": 0.11046953 }, { "O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 171.64074678, "T": "2017-11-12T11:10:00", "BV": 0.00769807 }, { "O": 4.499e-05, "H": 4.552e-05, "L": 4.486e-05, "C": 4.552e-05, "V": 4940.6471097, "T": "2017-11-12T11:11:00", "BV": 0.22359222 }, { "O": 4.552e-05, "H": 4.588e-05, "L": 4.552e-05, "C": 4.588e-05, "V": 6957.60567293, "T": "2017-11-12T11:12:00", "BV": 0.31791662 }, { "O": 4.588e-05, "H": 4.589e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 7478.35573007, "T": "2017-11-12T11:13:00", "BV": 0.34312138 }, { "O": 4.588e-05, "H": 4.589e-05, "L": 4.486e-05, "C": 4.589e-05, "V": 1787.14919757, "T": "2017-11-12T11:14:00", "BV": 0.08098812 }, { "O": 4.52e-05, "H": 4.525e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 951.24059245, "T": "2017-11-12T11:15:00", "BV": 0.04300081 }, { "O": 4.529e-05, "H": 4.586e-05, "L": 4.528e-05, "C": 4.586e-05, "V": 3216.2440375, "T": "2017-11-12T11:16:00", "BV": 0.14622744 }, { "O": 4.57e-05, "H": 4.586e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 4212.70567276, "T": "2017-11-12T11:17:00", "BV": 0.19273455 }, { "O": 4.585e-05, "H": 4.585e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2902.21822124, "T": "2017-11-12T11:18:00", "BV": 0.13306667 }, { "O": 4.585e-05, "H": 4.589e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 1078.5694848, "T": "2017-11-12T11:19:00", "BV": 0.04946326 }, { "O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 5669.70387748, "T": "2017-11-12T11:20:00", "BV": 0.26011294 }, { "O": 4.585e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 5032.41653715, "T": "2017-11-12T11:21:00", "BV": 0.22991998 }, { "O": 4.561e-05, "H": 4.561e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 1806.66014235, "T": "2017-11-12T11:23:00", "BV": 0.08240176 }, { "O": 4.584e-05, "H": 4.585e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 3019.25295811, "T": "2017-11-12T11:24:00", "BV": 0.13840825 }, { "O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 2474.5822361, "T": "2017-11-12T11:25:00", "BV": 0.11291518 }, { "O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 2562.7612963, "T": "2017-11-12T11:26:00", "BV": 0.11696442 }, { "O": 4.565e-05, "H": 4.565e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1263.58618924, "T": "2017-11-12T11:30:00", "BV": 0.0576827 }, { "O": 4.565e-05, "H": 4.565e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 743.00920249, "T": "2017-11-12T11:31:00", "BV": 0.03390749 }, { "O": 4.555e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.591e-05, "V": 22456.27112883, "T": "2017-11-12T11:32:00", "BV": 1.02916456 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2642.46366805, "T": "2017-11-12T11:33:00", "BV": 0.12155331 }, { "O": 4.607e-05, "H": 4.706e-05, "L": 4.607e-05, "C": 4.706e-05, "V": 46641.6882854, "T": "2017-11-12T11:34:00", "BV": 2.18043958 }, { "O": 4.706e-05, "H": 4.725e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 7860.45004651, "T": "2017-11-12T11:35:00", "BV": 0.37030362 }, { "O": 4.719e-05, "H": 4.739e-05, "L": 4.705e-05, "C": 4.719e-05, "V": 15724.95553265, "T": "2017-11-12T11:36:00", "BV": 0.74321645 }, { "O": 4.73e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 9646.14202218, "T": "2017-11-12T11:37:00", "BV": 0.4568484 }, { "O": 4.706e-05, "H": 4.719e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 321.41343831, "T": "2017-11-12T11:38:00", "BV": 0.01515862 }, { "O": 4.739e-05, "H": 4.739e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 10474.69610872, "T": "2017-11-12T11:39:00", "BV": 0.49324394 }, { "O": 4.672e-05, "H": 4.696e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 2752.39026, "T": "2017-11-12T11:40:00", "BV": 0.12816196 }, { "O": 4.625e-05, "H": 4.625e-05, "L": 4.584e-05, "C": 4.588e-05, "V": 592.12278897, "T": "2017-11-12T11:41:00", "BV": 0.02735576 }, { "O": 4.589e-05, "H": 4.625e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 3796.3205551, "T": "2017-11-12T11:42:00", "BV": 0.17408032 }, { "O": 4.583e-05, "H": 4.585e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 3650.29988913, "T": "2017-11-12T11:43:00", "BV": 0.16724784 }, { "O": 4.578e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 5989.01966798, "T": "2017-11-12T11:44:00", "BV": 0.27176535 }, { "O": 4.545e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 42171.45787207, "T": "2017-11-12T11:45:00", "BV": 1.90859811 }, { "O": 4.545e-05, "H": 4.545e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 23657.74889669, "T": "2017-11-12T11:46:00", "BV": 1.07524465 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.531e-05, "C": 4.536e-05, "V": 588.7112545, "T": "2017-11-12T11:47:00", "BV": 0.02670808 }, { "O": 4.554e-05, "H": 4.57e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 148.79122927, "T": "2017-11-12T11:48:00", "BV": 0.00678405 }, { "O": 4.59e-05, "H": 4.593e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 1542.37692156, "T": "2017-11-12T11:49:00", "BV": 0.07061108 }, { "O": 4.593e-05, "H": 4.593e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 1022.20508581, "T": "2017-11-12T11:50:00", "BV": 0.04694987 }, { "O": 4.643e-05, "H": 4.647e-05, "L": 4.593e-05, "C": 4.647e-05, "V": 1091.59738017, "T": "2017-11-12T11:51:00", "BV": 0.05048405 }, { "O": 4.644e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 1820.77143535, "T": "2017-11-12T11:52:00", "BV": 0.084599 }, { "O": 4.648e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 7161.83980515, "T": "2017-11-12T11:53:00", "BV": 0.33288121 }, { "O": 4.644e-05, "H": 4.65e-05, "L": 4.644e-05, "C": 4.649e-05, "V": 4617.59723391, "T": "2017-11-12T11:54:00", "BV": 0.21460949 }, { "O": 4.65e-05, "H": 4.661e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 42.59845785, "T": "2017-11-12T11:55:00", "BV": 0.00198201 }, { "O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 2278.53725382, "T": "2017-11-12T11:56:00", "BV": 0.10699543 }, { "O": 4.676e-05, "H": 4.715e-05, "L": 4.648e-05, "C": 4.714e-05, "V": 40662.84528627, "T": "2017-11-12T11:57:00", "BV": 1.90192522 }, { "O": 4.714e-05, "H": 4.728e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 47558.26250187, "T": "2017-11-12T11:58:00", "BV": 2.24379892 }, { "O": 4.676e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.718e-05, "V": 23113.5436857, "T": "2017-11-12T11:59:00", "BV": 1.09068437 }, { "O": 4.72e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.751e-05, "V": 19726.52321289, "T": "2017-11-12T12:00:00", "BV": 0.93230636 }, { "O": 4.746e-05, "H": 4.758e-05, "L": 4.746e-05, "C": 4.751e-05, "V": 13860.71807168, "T": "2017-11-12T12:01:00", "BV": 0.65789062 }, { "O": 4.751e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 10581.83809653, "T": "2017-11-12T12:02:00", "BV": 0.50295435 }, { "O": 4.751e-05, "H": 4.751e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 3256.79966982, "T": "2017-11-12T12:03:00", "BV": 0.15473052 }, { "O": 4.757e-05, "H": 4.76e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 4148.88967791, "T": "2017-11-12T12:04:00", "BV": 0.1974841 }, { "O": 4.761e-05, "H": 4.766e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 9472.33527439, "T": "2017-11-12T12:05:00", "BV": 0.45098183 }, { "O": 4.751e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 1800.94913021, "T": "2017-11-12T12:06:00", "BV": 0.08546295 }, { "O": 4.718e-05, "H": 4.718e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 1677.27215931, "T": "2017-11-12T12:07:00", "BV": 0.07913001 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 32458.5653467, "T": "2017-11-12T12:08:00", "BV": 1.49795274 }, { "O": 4.6e-05, "H": 4.609e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 21217.32394292, "T": "2017-11-12T12:09:00", "BV": 0.97178058 }, { "O": 4.58e-05, "H": 4.696e-05, "L": 4.58e-05, "C": 4.696e-05, "V": 11310.2038559, "T": "2017-11-12T12:10:00", "BV": 0.51844189 }, { "O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1137.93076467, "T": "2017-11-12T12:11:00", "BV": 0.0533348 }, { "O": 4.696e-05, "H": 4.696e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 383.43217852, "T": "2017-11-12T12:12:00", "BV": 0.01800595 }, { "O": 4.688e-05, "H": 4.688e-05, "L": 4.622e-05, "C": 4.68e-05, "V": 2886.1275995, "T": "2017-11-12T12:13:00", "BV": 0.13482227 }, { "O": 4.696e-05, "H": 4.717e-05, "L": 4.696e-05, "C": 4.717e-05, "V": 1057.34577062, "T": "2017-11-12T12:14:00", "BV": 0.04977889 }, { "O": 4.716e-05, "H": 4.716e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 1604.74255013, "T": "2017-11-12T12:15:00", "BV": 0.07567965 }, { "O": 4.688e-05, "H": 4.716e-05, "L": 4.688e-05, "C": 4.716e-05, "V": 7406.42709941, "T": "2017-11-12T12:16:00", "BV": 0.34780306 }, { "O": 4.687e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 439.93349455, "T": "2017-11-12T12:17:00", "BV": 0.02066302 }, { "O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 3527.82168702, "T": "2017-11-12T12:18:00", "BV": 0.1663522 }, { "O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 695.22191545, "T": "2017-11-12T12:19:00", "BV": 0.0326947 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50.0, "T": "2017-11-12T12:20:00", "BV": 0.00235 }, { "O": 4.714e-05, "H": 4.715e-05, "L": 4.714e-05, "C": 4.715e-05, "V": 2527.74969562, "T": "2017-11-12T12:21:00", "BV": 0.11918289 }, { "O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2477.22125231, "T": "2017-11-12T12:22:00", "BV": 0.11672425 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1341.022109, "T": "2017-11-12T12:24:00", "BV": 0.06302802 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 257.05869679, "T": "2017-11-12T12:25:00", "BV": 0.01208175 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20484.33726692, "T": "2017-11-12T12:26:00", "BV": 0.96276384 }, { "O": 4.712e-05, "H": 4.722e-05, "L": 4.712e-05, "C": 4.722e-05, "V": 3224.16215127, "T": "2017-11-12T12:27:00", "BV": 0.15210315 }, { "O": 4.722e-05, "H": 4.722e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 9054.58506734, "T": "2017-11-12T12:31:00", "BV": 0.42755654 }, { "O": 4.723e-05, "H": 4.75e-05, "L": 4.722e-05, "C": 4.75e-05, "V": 8281.10835959, "T": "2017-11-12T12:32:00", "BV": 0.39229943 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.748e-05, "C": 4.75e-05, "V": 2015.78359751, "T": "2017-11-12T12:33:00", "BV": 0.09573347 }, { "O": 4.748e-05, "H": 4.748e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 3785.60442656, "T": "2017-11-12T12:34:00", "BV": 0.17803964 }, { "O": 4.688e-05, "H": 4.722e-05, "L": 4.688e-05, "C": 4.722e-05, "V": 1865.87944568, "T": "2017-11-12T12:35:00", "BV": 0.08810669 }, { "O": 4.722e-05, "H": 4.748e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 5704.77188552, "T": "2017-11-12T12:36:00", "BV": 0.26983657 }, { "O": 4.749e-05, "H": 4.75e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 5245.99447259, "T": "2017-11-12T12:37:00", "BV": 0.24913853 }, { "O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 170.19584975, "T": "2017-11-12T12:38:00", "BV": 0.00804005 }, { "O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 4874.88050047, "T": "2017-11-12T12:39:00", "BV": 0.23028934 }, { "O": 4.716e-05, "H": 4.724e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 17165.35804924, "T": "2017-11-12T12:40:00", "BV": 0.81053913 }, { "O": 4.678e-05, "H": 4.709e-05, "L": 4.678e-05, "C": 4.709e-05, "V": 388.38860121, "T": "2017-11-12T12:41:00", "BV": 0.01826212 }, { "O": 4.678e-05, "H": 4.678e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 5370.08042132, "T": "2017-11-12T12:42:00", "BV": 0.24863791 }, { "O": 4.61e-05, "H": 4.61e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 11910.91289533, "T": "2017-11-12T12:43:00", "BV": 0.54857749 }, { "O": 4.603e-05, "H": 4.603e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 964.58412781, "T": "2017-11-12T12:44:00", "BV": 0.04437632 }, { "O": 4.603e-05, "H": 4.652e-05, "L": 4.603e-05, "C": 4.652e-05, "V": 4299.27668343, "T": "2017-11-12T12:45:00", "BV": 0.19895138 }, { "O": 4.653e-05, "H": 4.704e-05, "L": 4.653e-05, "C": 4.704e-05, "V": 44.01681018, "T": "2017-11-12T12:46:00", "BV": 0.00205893 }, { "O": 4.703e-05, "H": 4.703e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 50.0, "T": "2017-11-12T12:47:00", "BV": 0.0023515 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 3138.18418125, "T": "2017-11-12T12:48:00", "BV": 0.14639208 }, { "O": 4.687e-05, "H": 4.69e-05, "L": 4.687e-05, "C": 4.69e-05, "V": 654.53939531, "T": "2017-11-12T12:49:00", "BV": 0.0306821 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 0.31491887, "T": "2017-11-12T12:50:00", "BV": 1.476e-05 }, { "O": 4.69e-05, "H": 4.699e-05, "L": 4.69e-05, "C": 4.699e-05, "V": 496.37183603, "T": "2017-11-12T12:51:00", "BV": 0.02330812 }, { "O": 4.699e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 1441.5808778, "T": "2017-11-12T12:52:00", "BV": 0.06776767 }, { "O": 4.699e-05, "H": 4.708e-05, "L": 4.699e-05, "C": 4.708e-05, "V": 8379.37392342, "T": "2017-11-12T12:53:00", "BV": 0.3938436 }, { "O": 4.708e-05, "H": 4.724e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 2679.36954075, "T": "2017-11-12T12:54:00", "BV": 0.12620029 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 8176.15222706, "T": "2017-11-12T12:55:00", "BV": 0.3819906 }, { "O": 4.699e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 363.61252021, "T": "2017-11-12T12:56:00", "BV": 0.0170467 }, { "O": 4.657e-05, "H": 4.657e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 485.95853197, "T": "2017-11-12T12:57:00", "BV": 0.02263107 }, { "O": 4.658e-05, "H": 4.658e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 2091.86076676, "T": "2017-11-12T12:58:00", "BV": 0.09739054 }, { "O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 4325.60856845, "T": "2017-11-12T12:59:00", "BV": 0.20124461 }, { "O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 6792.39479699, "T": "2017-11-12T13:01:00", "BV": 0.31600994 }, { "O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 3443.23331199, "T": "2017-11-12T13:02:00", "BV": 0.16018302 }, { "O": 4.652e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2125.3212164, "T": "2017-11-12T13:03:00", "BV": 0.09838158 }, { "O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 1258.56306491, "T": "2017-11-12T13:04:00", "BV": 0.05800713 }, { "O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3508.40301827, "T": "2017-11-12T13:05:00", "BV": 0.16145373 }, { "O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 11085.8506538, "T": "2017-11-12T13:06:00", "BV": 0.51009223 }, { "O": 4.604e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 5330.63482804, "T": "2017-11-12T13:07:00", "BV": 0.24529885 }, { "O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 1336.28839008, "T": "2017-11-12T13:08:00", "BV": 0.06149646 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1584.27782876, "T": "2017-11-12T13:09:00", "BV": 0.07287677 }, { "O": 4.598e-05, "H": 4.601e-05, "L": 4.565e-05, "C": 4.6e-05, "V": 20867.70687723, "T": "2017-11-12T13:10:00", "BV": 0.95441159 }, { "O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 15.20747338, "T": "2017-11-12T13:11:00", "BV": 0.00069999 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 217.39130434, "T": "2017-11-12T13:12:00", "BV": 0.00999999 }, { "O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 448.39110636, "T": "2017-11-12T13:13:00", "BV": 0.0206371 }, { "O": 4.598e-05, "H": 4.598e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 274.76308154, "T": "2017-11-12T13:14:00", "BV": 0.0126336 }, { "O": 4.568e-05, "H": 4.604e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 2872.2514715, "T": "2017-11-12T13:15:00", "BV": 0.13166472 }, { "O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 3190.93907179, "T": "2017-11-12T13:16:00", "BV": 0.14677936 }, { "O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 2697.08018933, "T": "2017-11-12T13:17:00", "BV": 0.12416876 }, { "O": 4.601e-05, "H": 4.67e-05, "L": 4.598e-05, "C": 4.657e-05, "V": 16463.610882, "T": "2017-11-12T13:18:00", "BV": 0.75714827 }, { "O": 4.647e-05, "H": 4.647e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 768.56192168, "T": "2017-11-12T13:19:00", "BV": 0.03546042 }, { "O": 4.638e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 311.03388428, "T": "2017-11-12T13:20:00", "BV": 0.0144182 }, { "O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2080.9561018, "T": "2017-11-12T13:22:00", "BV": 0.09572579 }, { "O": 4.598e-05, "H": 4.598e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10435.9100948, "T": "2017-11-12T13:23:00", "BV": 0.47735123 }, { "O": 4.565e-05, "H": 4.566e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 2030.36296129, "T": "2017-11-12T13:24:00", "BV": 0.0926878 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1153.54339031, "T": "2017-11-12T13:25:00", "BV": 0.052674 }, { "O": 4.566e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8914.92281015, "T": "2017-11-12T13:26:00", "BV": 0.40676341 }, { "O": 4.551e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 1872.2065474, "T": "2017-11-12T13:27:00", "BV": 0.085313 }, { "O": 4.551e-05, "H": 4.551e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 42.55319148, "T": "2017-11-12T13:28:00", "BV": 0.00193659 }, { "O": 4.566e-05, "H": 4.586e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 2755.9361573, "T": "2017-11-12T13:29:00", "BV": 0.12596786 }, { "O": 4.566e-05, "H": 4.566e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 545.97494972, "T": "2017-11-12T13:30:00", "BV": 0.02492921 }, { "O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 3887.88497443, "T": "2017-11-12T13:31:00", "BV": 0.17868718 }, { "O": 4.595e-05, "H": 4.6e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 811.21615764, "T": "2017-11-12T13:32:00", "BV": 0.03729803 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1295.04012948, "T": "2017-11-12T13:33:00", "BV": 0.05957183 }, { "O": 4.6e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.657e-05, "V": 14453.77015536, "T": "2017-11-12T13:34:00", "BV": 0.67038164 }, { "O": 4.655e-05, "H": 4.655e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 466.01626517, "T": "2017-11-12T13:35:00", "BV": 0.02145281 }, { "O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 117.95212645, "T": "2017-11-12T13:36:00", "BV": 0.00549421 }, { "O": 4.601e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.657e-05, "V": 136.90249379, "T": "2017-11-12T13:38:00", "BV": 0.00633663 }, { "O": 4.606e-05, "H": 4.606e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 38.82401529, "T": "2017-11-12T13:39:00", "BV": 0.00178823 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1203.71698112, "T": "2017-11-12T13:40:00", "BV": 0.05537096 }, { "O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1863.35353292, "T": "2017-11-12T13:41:00", "BV": 0.08571523 }, { "O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 6143.56931176, "T": "2017-11-12T13:42:00", "BV": 0.28284627 }, { "O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1449.99036419, "T": "2017-11-12T13:43:00", "BV": 0.06670732 }, { "O": 4.601e-05, "H": 4.601e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 60.0, "T": "2017-11-12T13:44:00", "BV": 0.0027606 }, { "O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 323.89012255, "T": "2017-11-12T13:45:00", "BV": 0.01490866 }, { "O": 4.639e-05, "H": 4.649e-05, "L": 4.639e-05, "C": 4.649e-05, "V": 1579.47948958, "T": "2017-11-12T13:46:00", "BV": 0.07341673 }, { "O": 4.649e-05, "H": 4.65e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 525.76928141, "T": "2017-11-12T13:47:00", "BV": 0.02444635 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 3535.58992431, "T": "2017-11-12T13:48:00", "BV": 0.16440492 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2551.76188424, "T": "2017-11-12T13:49:00", "BV": 0.1186569 }, { "O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 596.85005175, "T": "2017-11-12T13:50:00", "BV": 0.02780124 }, { "O": 4.658e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.68e-05, "V": 792.61514761, "T": "2017-11-12T13:51:00", "BV": 0.03702635 }, { "O": 4.685e-05, "H": 4.69e-05, "L": 4.685e-05, "C": 4.686e-05, "V": 5372.77240046, "T": "2017-11-12T13:52:00", "BV": 0.25195888 }, { "O": 4.69e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 3376.1376544, "T": "2017-11-12T13:53:00", "BV": 0.15860004 }, { "O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 10452.43413366, "T": "2017-11-12T13:54:00", "BV": 0.49304902 }, { "O": 4.725e-05, "H": 4.736e-05, "L": 4.725e-05, "C": 4.736e-05, "V": 341.80297931, "T": "2017-11-12T13:55:00", "BV": 0.01617656 }, { "O": 4.736e-05, "H": 4.736e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5728.84143198, "T": "2017-11-12T13:56:00", "BV": 0.27090217 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1544.0776361, "T": "2017-11-12T13:57:00", "BV": 0.07260253 }, { "O": 4.702e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.75e-05, "V": 41859.52406628, "T": "2017-11-12T13:58:00", "BV": 1.98690424 }, { "O": 4.751e-05, "H": 4.777e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 2461.63960054, "T": "2017-11-12T13:59:00", "BV": 0.11741989 }, { "O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 569.7150578, "T": "2017-11-12T14:00:00", "BV": 0.02709562 }, { "O": 4.751e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1489.54807265, "T": "2017-11-12T14:01:00", "BV": 0.07076497 }, { "O": 4.75e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.756e-05, "V": 3395.51518049, "T": "2017-11-12T14:02:00", "BV": 0.16140561 }, { "O": 4.756e-05, "H": 4.777e-05, "L": 4.756e-05, "C": 4.777e-05, "V": 321.76971858, "T": "2017-11-12T14:03:00", "BV": 0.01530651 }, { "O": 4.756e-05, "H": 4.777e-05, "L": 4.727e-05, "C": 4.777e-05, "V": 10802.94041351, "T": "2017-11-12T14:04:00", "BV": 0.51452302 }, { "O": 4.78e-05, "H": 4.79e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 3365.3924954, "T": "2017-11-12T14:05:00", "BV": 0.16116532 }, { "O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 989.10325564, "T": "2017-11-12T14:06:00", "BV": 0.04735824 }, { "O": 4.79e-05, "H": 4.81e-05, "L": 4.79e-05, "C": 4.81e-05, "V": 14880.44998968, "T": "2017-11-12T14:07:00", "BV": 0.71385938 }, { "O": 4.815e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.83e-05, "V": 8191.83698082, "T": "2017-11-12T14:08:00", "BV": 0.39486983 }, { "O": 4.832e-05, "H": 4.843e-05, "L": 4.83e-05, "C": 4.843e-05, "V": 2475.25165666, "T": "2017-11-12T14:09:00", "BV": 0.11973941 }, { "O": 4.843e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 723.45033713, "T": "2017-11-12T14:10:00", "BV": 0.03502326 }, { "O": 4.844e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 23271.87300962, "T": "2017-11-12T14:11:00", "BV": 1.12924783 }, { "O": 4.841e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 2676.93489059, "T": "2017-11-12T14:12:00", "BV": 0.12962919 }, { "O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 2231.97306117, "T": "2017-11-12T14:13:00", "BV": 0.10811338 }, { "O": 4.845e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.861e-05, "V": 14339.95435872, "T": "2017-11-12T14:14:00", "BV": 0.69592549 }, { "O": 4.864e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 18610.99604712, "T": "2017-11-12T14:15:00", "BV": 0.90798933 }, { "O": 4.87e-05, "H": 4.88e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 41680.07348977, "T": "2017-11-12T14:16:00", "BV": 2.02804561 }, { "O": 4.84e-05, "H": 4.88e-05, "L": 4.833e-05, "C": 4.861e-05, "V": 5634.28241474, "T": "2017-11-12T14:17:00", "BV": 0.27324669 }, { "O": 4.861e-05, "H": 4.861e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 640.21963696, "T": "2017-11-12T14:18:00", "BV": 0.03100131 }, { "O": 4.85e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 3342.85678978, "T": "2017-11-12T14:19:00", "BV": 0.16190314 }, { "O": 4.815e-05, "H": 4.815e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 13060.79218246, "T": "2017-11-12T14:20:00", "BV": 0.62829647 }, { "O": 4.81e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.849e-05, "V": 2275.64579789, "T": "2017-11-12T14:21:00", "BV": 0.10969042 }, { "O": 4.849e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 798.008361, "T": "2017-11-12T14:22:00", "BV": 0.03867592 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 206.88328345, "T": "2017-11-12T14:23:00", "BV": 0.00995108 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 501.79891252, "T": "2017-11-12T14:24:00", "BV": 0.02413651 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 385.0091561, "T": "2017-11-12T14:25:00", "BV": 0.01848617 }, { "O": 4.802e-05, "H": 4.802e-05, "L": 4.768e-05, "C": 4.785e-05, "V": 1638.96338985, "T": "2017-11-12T14:26:00", "BV": 0.07851718 }, { "O": 4.768e-05, "H": 4.768e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 37951.19397194, "T": "2017-11-12T14:27:00", "BV": 1.8074939 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 162.84250032, "T": "2017-11-12T14:29:00", "BV": 0.00780171 }, { "O": 4.771e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 12560.28752184, "T": "2017-11-12T14:31:00", "BV": 0.59987352 }, { "O": 4.78e-05, "H": 4.799e-05, "L": 4.78e-05, "C": 4.799e-05, "V": 19030.36602762, "T": "2017-11-12T14:32:00", "BV": 0.91226287 }, { "O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1292.31180574, "T": "2017-11-12T14:34:00", "BV": 0.06201803 }, { "O": 4.77e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 631.06899459, "T": "2017-11-12T14:36:00", "BV": 0.03022011 }, { "O": 4.799e-05, "H": 4.81e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 1744.77840651, "T": "2017-11-12T14:39:00", "BV": 0.08375001 }, { "O": 4.815e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.844e-05, "V": 10977.30623337, "T": "2017-11-12T14:40:00", "BV": 0.53070605 }, { "O": 4.844e-05, "H": 4.845e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 4914.97391222, "T": "2017-11-12T14:41:00", "BV": 0.23810897 }, { "O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 4423.36609833, "T": "2017-11-12T14:42:00", "BV": 0.21486815 }, { "O": 4.861e-05, "H": 4.861e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 2060.5, "T": "2017-11-12T14:43:00", "BV": 0.10016089 }, { "O": 4.88e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 15125.80645778, "T": "2017-11-12T14:44:00", "BV": 0.72747579 }, { "O": 4.804e-05, "H": 4.804e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1848.52053149, "T": "2017-11-12T14:45:00", "BV": 0.08875173 }, { "O": 4.83e-05, "H": 4.837e-05, "L": 4.83e-05, "C": 4.837e-05, "V": 5167.56700227, "T": "2017-11-12T14:46:00", "BV": 0.24962905 }, { "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1610.48919247, "T": "2017-11-12T14:47:00", "BV": 0.07800767 }, { "O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 11413.40745812, "T": "2017-11-12T14:48:00", "BV": 0.5487642 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 16514.78355372, "T": "2017-11-12T14:49:00", "BV": 0.79287473 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 3659.65408038, "T": "2017-11-12T14:50:00", "BV": 0.17569189 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 625.80645778, "T": "2017-11-12T14:51:00", "BV": 0.03004496 }, { "O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25767.16530988, "T": "2017-11-12T14:53:00", "BV": 1.23701678 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32931.0052655, "T": "2017-11-12T14:54:00", "BV": 1.58069407 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 14860.88716477, "T": "2017-11-12T14:55:00", "BV": 0.71292212 }, { "O": 4.785e-05, "H": 4.785e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 1794.19116368, "T": "2017-11-12T14:56:00", "BV": 0.08559796 }, { "O": 4.785e-05, "H": 4.785e-05, "L": 4.756e-05, "C": 4.785e-05, "V": 4028.20794259, "T": "2017-11-12T14:57:00", "BV": 0.19168286 }, { "O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 3005.3983564, "T": "2017-11-12T14:58:00", "BV": 0.14293674 }, { "O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 1137.59022877, "T": "2017-11-12T14:59:00", "BV": 0.05410378 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 112.13416417, "T": "2017-11-12T15:00:00", "BV": 0.00533758 }, { "O": 4.826e-05, "H": 4.826e-05, "L": 4.763e-05, "C": 4.813e-05, "V": 291.33442657, "T": "2017-11-12T15:01:00", "BV": 0.0139107 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 12719.44999575, "T": "2017-11-12T15:02:00", "BV": 0.60441307 }, { "O": 4.749e-05, "H": 4.806e-05, "L": 4.745e-05, "C": 4.806e-05, "V": 3272.02358313, "T": "2017-11-12T15:03:00", "BV": 0.15531289 }, { "O": 4.785e-05, "H": 4.785e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 14.62904911, "T": "2017-11-12T15:04:00", "BV": 0.00069999 }, { "O": 4.796e-05, "H": 4.796e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 787.11699395, "T": "2017-11-12T15:05:00", "BV": 0.03773819 }, { "O": 4.777e-05, "H": 4.777e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 98.38810969, "T": "2017-11-12T15:06:00", "BV": 0.00469999 }, { "O": 4.755e-05, "H": 4.777e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 5301.03102294, "T": "2017-11-12T15:07:00", "BV": 0.25206278 }, { "O": 4.754e-05, "H": 4.755e-05, "L": 4.754e-05, "C": 4.755e-05, "V": 1177.61088439, "T": "2017-11-12T15:08:00", "BV": 0.05599027 }, { "O": 4.81e-05, "H": 4.81e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 2392.2505529, "T": "2017-11-12T15:09:00", "BV": 0.11500503 }, { "O": 4.755e-05, "H": 4.755e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 5500.0, "T": "2017-11-12T15:10:00", "BV": 0.26136987 }, { "O": 4.796e-05, "H": 4.796e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 110.0, "T": "2017-11-12T15:11:00", "BV": 0.0052756 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 62.86751564, "T": "2017-11-12T15:13:00", "BV": 0.00299248 }, { "O": 4.751e-05, "H": 4.751e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 997.36933241, "T": "2017-11-12T15:14:00", "BV": 0.04732732 }, { "O": 4.731e-05, "H": 4.76e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 8368.94731299, "T": "2017-11-12T15:15:00", "BV": 0.39594095 }, { "O": 4.76e-05, "H": 4.76e-05, "L": 4.741e-05, "C": 4.741e-05, "V": 1283.60488134, "T": "2017-11-12T15:16:00", "BV": 0.06096951 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 1859.93128916, "T": "2017-11-12T15:17:00", "BV": 0.08800774 }, { "O": 4.731e-05, "H": 4.741e-05, "L": 4.731e-05, "C": 4.741e-05, "V": 2565.25748275, "T": "2017-11-12T15:18:00", "BV": 0.12151044 }, { "O": 4.757e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 673.17288824, "T": "2017-11-12T15:19:00", "BV": 0.03203323 }, { "O": 4.722e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.76e-05, "V": 2024.37752475, "T": "2017-11-12T15:20:00", "BV": 0.09569626 }, { "O": 4.761e-05, "H": 4.761e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1788.74777857, "T": "2017-11-12T15:21:00", "BV": 0.08515496 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 50.0, "T": "2017-11-12T15:22:00", "BV": 0.0023625 }, { "O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2038.27919121, "T": "2017-11-12T15:23:00", "BV": 0.09630869 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 3992.43032167, "T": "2017-11-12T15:25:00", "BV": 0.18876321 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 13128.28689005, "T": "2017-11-12T15:26:00", "BV": 0.61954722 }, { "O": 4.717e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6955.06232097, "T": "2017-11-12T15:27:00", "BV": 0.3275431 }, { "O": 4.702e-05, "H": 4.702e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1756.97984774, "T": "2017-11-12T15:28:00", "BV": 0.08250689 }, { "O": 4.685e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2942.03061382, "T": "2017-11-12T15:29:00", "BV": 0.13744086 }, { "O": 4.658e-05, "H": 4.658e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 1475.57012805, "T": "2017-11-12T15:30:00", "BV": 0.06862668 }, { "O": 4.639e-05, "H": 4.669e-05, "L": 4.636e-05, "C": 4.669e-05, "V": 5595.45909356, "T": "2017-11-12T15:31:00", "BV": 0.25987086 }, { "O": 4.665e-05, "H": 4.668e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 436.03935004, "T": "2017-11-12T15:32:00", "BV": 0.02025573 }, { "O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 552.36375267, "T": "2017-11-12T15:33:00", "BV": 0.02576776 }, { "O": 4.639e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 7559.36339444, "T": "2017-11-12T15:34:00", "BV": 0.34982728 }, { "O": 4.62e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 2547.80949091, "T": "2017-11-12T15:35:00", "BV": 0.11770311 }, { "O": 4.617e-05, "H": 4.617e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 1751.67517636, "T": "2017-11-12T15:36:00", "BV": 0.08087484 }, { "O": 4.616e-05, "H": 4.617e-05, "L": 4.59e-05, "C": 4.617e-05, "V": 101237.93206332, "T": "2017-11-12T15:37:00", "BV": 4.65081374 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 2506.25793778, "T": "2017-11-12T15:38:00", "BV": 0.11528566 }, { "O": 4.595e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 3869.64010481, "T": "2017-11-12T15:39:00", "BV": 0.17731729 }, { "O": 4.576e-05, "H": 4.576e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 49.28883879, "T": "2017-11-12T15:40:00", "BV": 0.00225178 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.561e-05, "V": 18650.5795982, "T": "2017-11-12T15:41:00", "BV": 0.84859664 }, { "O": 4.562e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.59e-05, "V": 8635.38042694, "T": "2017-11-12T15:42:00", "BV": 0.39391959 }, { "O": 4.62e-05, "H": 4.63e-05, "L": 4.59e-05, "C": 4.63e-05, "V": 637.9321267, "T": "2017-11-12T15:43:00", "BV": 0.02939465 }, { "O": 4.649e-05, "H": 4.649e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 55.81845558, "T": "2017-11-12T15:44:00", "BV": 0.00259498 }, { "O": 4.649e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 432.36273392, "T": "2017-11-12T15:45:00", "BV": 0.02009859 }, { "O": 4.646e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.649e-05, "V": 310.49256307, "T": "2017-11-12T15:46:00", "BV": 0.01442549 }, { "O": 4.679e-05, "H": 4.679e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 2769.80121889, "T": "2017-11-12T15:47:00", "BV": 0.1283015 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 3040.74177675, "T": "2017-11-12T15:49:00", "BV": 0.13960527 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3359.08324946, "T": "2017-11-12T15:50:00", "BV": 0.15306689 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.555e-05, "V": 640.0, "T": "2017-11-12T15:51:00", "BV": 0.02915158 }, { "O": 4.648e-05, "H": 4.648e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 456.62708861, "T": "2017-11-12T15:53:00", "BV": 0.02116449 }, { "O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 43.20587599, "T": "2017-11-12T15:54:00", "BV": 0.00199956 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5623.09787974, "T": "2017-11-12T15:55:00", "BV": 0.25866248 }, { "O": 4.625e-05, "H": 4.667e-05, "L": 4.625e-05, "C": 4.667e-05, "V": 4134.00710881, "T": "2017-11-12T15:56:00", "BV": 0.1922748 }, { "O": 4.65e-05, "H": 4.668e-05, "L": 4.632e-05, "C": 4.668e-05, "V": 1945.6938131, "T": "2017-11-12T15:57:00", "BV": 0.09045023 }, { "O": 4.667e-05, "H": 4.667e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 1101.49248598, "T": "2017-11-12T15:58:00", "BV": 0.05138931 }, { "O": 4.665e-05, "H": 4.677e-05, "L": 4.665e-05, "C": 4.67e-05, "V": 3716.74781833, "T": "2017-11-12T15:59:00", "BV": 0.17368816 }, { "O": 4.667e-05, "H": 4.667e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 3375.7658556, "T": "2017-11-12T16:00:00", "BV": 0.15727837 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2813.24505936, "T": "2017-11-12T16:01:00", "BV": 0.13081588 }, { "O": 4.645e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 4316.44948908, "T": "2017-11-12T16:02:00", "BV": 0.20051014 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 561.74794045, "T": "2017-11-12T16:03:00", "BV": 0.02612126 }, { "O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5848.96112321, "T": "2017-11-12T16:04:00", "BV": 0.27256156 }, { "O": 4.683e-05, "H": 4.683e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 580.22317462, "T": "2017-11-12T16:05:00", "BV": 0.02717185 }, { "O": 4.678e-05, "H": 4.679e-05, "L": 4.6e-05, "C": 4.679e-05, "V": 26143.37932265, "T": "2017-11-12T16:06:00", "BV": 1.20940171 }, { "O": 4.684e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2318.44921426, "T": "2017-11-12T16:07:00", "BV": 0.1085668 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 42.72591326, "T": "2017-11-12T16:08:00", "BV": 0.00198675 }, { "O": 4.65e-05, "H": 4.671e-05, "L": 4.65e-05, "C": 4.671e-05, "V": 158.68277866, "T": "2017-11-12T16:09:00", "BV": 0.00738323 }, { "O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 110.98779134, "T": "2017-11-12T16:10:00", "BV": 0.00514983 }, { "O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1527.3984623, "T": "2017-11-12T16:11:00", "BV": 0.07087127 }, { "O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 1306.95537021, "T": "2017-11-12T16:12:00", "BV": 0.06063542 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30.567686, "T": "2017-11-12T16:13:00", "BV": 0.00142139 }, { "O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 10896.00848658, "T": "2017-11-12T16:14:00", "BV": 0.50666489 }, { "O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.673e-05, "V": 325.71273281, "T": "2017-11-12T16:16:00", "BV": 0.01521859 }, { "O": 4.673e-05, "H": 4.673e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 213.46030387, "T": "2017-11-12T16:17:00", "BV": 0.00997499 }, { "O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 280.0, "T": "2017-11-12T16:19:00", "BV": 0.013076 }, { "O": 4.67e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.673e-05, "V": 566.4241696, "T": "2017-11-12T16:20:00", "BV": 0.02643633 }, { "O": 4.663e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 2217.69304928, "T": "2017-11-12T16:21:00", "BV": 0.10296623 }, { "O": 4.65e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 4193.2103227, "T": "2017-11-12T16:22:00", "BV": 0.19622786 }, { "O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 213.59743041, "T": "2017-11-12T16:23:00", "BV": 0.009975 }, { "O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 8434.82049642, "T": "2017-11-12T16:24:00", "BV": 0.39005245 }, { "O": 4.67e-05, "H": 4.67e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 707.9413113, "T": "2017-11-12T16:25:00", "BV": 0.03277658 }, { "O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 79.774908, "T": "2017-11-12T16:26:00", "BV": 0.00372548 }, { "O": 4.67e-05, "H": 4.694e-05, "L": 4.67e-05, "C": 4.688e-05, "V": 3070.63073789, "T": "2017-11-12T16:27:00", "BV": 0.14352222 }, { "O": 4.694e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 10345.58847833, "T": "2017-11-12T16:29:00", "BV": 0.4813215 }, { "O": 4.694e-05, "H": 4.706e-05, "L": 4.694e-05, "C": 4.706e-05, "V": 1000.0, "T": "2017-11-12T16:30:00", "BV": 0.04701937 }, { "O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 878.73626427, "T": "2017-11-12T16:31:00", "BV": 0.04135331 }, { "O": 4.706e-05, "H": 4.711e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 2179.84684816, "T": "2017-11-12T16:32:00", "BV": 0.10258412 }, { "O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 140.0, "T": "2017-11-12T16:33:00", "BV": 0.0065884 }, { "O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.716e-05, "V": 17098.78932522, "T": "2017-11-12T16:34:00", "BV": 0.80584711 }, { "O": 4.721e-05, "H": 4.721e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 38.61943668, "T": "2017-11-12T16:35:00", "BV": 0.00182321 }, { "O": 4.721e-05, "H": 4.731e-05, "L": 4.721e-05, "C": 4.731e-05, "V": 119.3505674, "T": "2017-11-12T16:36:00", "BV": 0.00564452 }, { "O": 4.725e-05, "H": 4.73e-05, "L": 4.725e-05, "C": 4.73e-05, "V": 559.01503915, "T": "2017-11-12T16:37:00", "BV": 0.02642594 }, { "O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3013.33916495, "T": "2017-11-12T16:38:00", "BV": 0.14253093 }, { "O": 4.73e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 21791.99562985, "T": "2017-11-12T16:39:00", "BV": 1.03007049 }, { "O": 4.7e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 8788.81615378, "T": "2017-11-12T16:40:00", "BV": 0.41364216 }, { "O": 4.706e-05, "H": 4.707e-05, "L": 4.706e-05, "C": 4.707e-05, "V": 8905.84970567, "T": "2017-11-12T16:41:00", "BV": 0.41919464 }, { "O": 4.708e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 12210.13016159, "T": "2017-11-12T16:42:00", "BV": 0.57478848 }, { "O": 4.709e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5055.94878286, "T": "2017-11-12T16:43:00", "BV": 0.23799114 }, { "O": 4.707e-05, "H": 4.707e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 65.56920604, "T": "2017-11-12T16:44:00", "BV": 0.00308634 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 806.39016864, "T": "2017-11-12T16:45:00", "BV": 0.03806161 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 716.63859587, "T": "2017-11-12T16:46:00", "BV": 0.03382534 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 634.00423729, "T": "2017-11-12T16:48:00", "BV": 0.029925 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 527.4048837, "T": "2017-11-12T16:51:00", "BV": 0.02489351 }, { "O": 4.72e-05, "H": 4.739e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 992.7478042, "T": "2017-11-12T16:52:00", "BV": 0.04693024 }, { "O": 4.708e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 55.61425969, "T": "2017-11-12T16:53:00", "BV": 0.00262086 }, { "O": 4.72e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 5518.26980048, "T": "2017-11-12T16:55:00", "BV": 0.25980686 }, { "O": 4.708e-05, "H": 4.708e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5027.9619528, "T": "2017-11-12T16:56:00", "BV": 0.23667175 }, { "O": 4.707e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 1096.89521102, "T": "2017-11-12T16:57:00", "BV": 0.05156816 }, { "O": 4.7e-05, "H": 4.7e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 29939.4271367, "T": "2017-11-12T16:58:00", "BV": 1.38004888 }, { "O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 743.82086518, "T": "2017-11-12T16:59:00", "BV": 0.03446839 }, { "O": 4.614e-05, "H": 4.614e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 1483.67992944, "T": "2017-11-12T17:00:00", "BV": 0.06831791 }, { "O": 4.601e-05, "H": 4.62e-05, "L": 4.601e-05, "C": 4.62e-05, "V": 6645.49652064, "T": "2017-11-12T17:01:00", "BV": 0.30591417 }, { "O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 2503.29654821, "T": "2017-11-12T17:02:00", "BV": 0.11540452 }, { "O": 4.63e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 29845.93386575, "T": "2017-11-12T17:04:00", "BV": 1.37451522 }, { "O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 42.9830217, "T": "2017-11-12T17:05:00", "BV": 0.00199957 }, { "O": 4.605e-05, "H": 4.605e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 833.06391205, "T": "2017-11-12T17:06:00", "BV": 0.03836259 }, { "O": 4.605e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 221.6048932, "T": "2017-11-12T17:07:00", "BV": 0.01020132 }, { "O": 4.6e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 3399.31417131, "T": "2017-11-12T17:08:00", "BV": 0.15636906 }, { "O": 4.595e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 2982.37995154, "T": "2017-11-12T17:09:00", "BV": 0.13691169 }, { "O": 4.594e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 5060.31177798, "T": "2017-11-12T17:10:00", "BV": 0.23242805 }, { "O": 4.572e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 9006.02697149, "T": "2017-11-12T17:11:00", "BV": 0.41169666 }, { "O": 4.571e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 1806.29692279, "T": "2017-11-12T17:12:00", "BV": 0.08256614 }, { "O": 4.57e-05, "H": 4.57e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 4052.22403187, "T": "2017-11-12T17:13:00", "BV": 0.18484604 }, { "O": 4.558e-05, "H": 4.559e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 8908.63243727, "T": "2017-11-12T17:14:00", "BV": 0.40602676 }, { "O": 4.551e-05, "H": 4.56e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 5978.44679643, "T": "2017-11-12T17:15:00", "BV": 0.27204464 }, { "O": 4.549e-05, "H": 4.549e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 8839.3698491, "T": "2017-11-12T17:16:00", "BV": 0.40157338 }, { "O": 4.54e-05, "H": 4.549e-05, "L": 4.517e-05, "C": 4.549e-05, "V": 7090.42921257, "T": "2017-11-12T17:17:00", "BV": 0.32086098 }, { "O": 4.56e-05, "H": 4.56e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1772.4636591, "T": "2017-11-12T17:18:00", "BV": 0.08075972 }, { "O": 4.555e-05, "H": 4.555e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 3942.25578701, "T": "2017-11-12T17:19:00", "BV": 0.17854458 }, { "O": 4.554e-05, "H": 4.554e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 689.63003718, "T": "2017-11-12T17:20:00", "BV": 0.03125054 }, { "O": 4.53e-05, "H": 4.571e-05, "L": 4.53e-05, "C": 4.571e-05, "V": 2687.95644865, "T": "2017-11-12T17:21:00", "BV": 0.12249098 }, { "O": 4.562e-05, "H": 4.605e-05, "L": 4.562e-05, "C": 4.605e-05, "V": 6398.28591877, "T": "2017-11-12T17:22:00", "BV": 0.29191885 }, { "O": 4.605e-05, "H": 4.647e-05, "L": 4.605e-05, "C": 4.645e-05, "V": 13122.25183631, "T": "2017-11-12T17:23:00", "BV": 0.60965072 }, { "O": 4.599e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 3792.12775057, "T": "2017-11-12T17:24:00", "BV": 0.1744312 }, { "O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.586e-05, "V": 10318.83281793, "T": "2017-11-12T17:25:00", "BV": 0.4720904 }, { "O": 4.64e-05, "H": 4.64e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 710.42598446, "T": "2017-11-12T17:27:00", "BV": 0.03263012 }, { "O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 383.34061135, "T": "2017-11-12T17:28:00", "BV": 0.01755699 }, { "O": 4.58e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 1024.03138596, "T": "2017-11-12T17:29:00", "BV": 0.04689044 }, { "O": 4.641e-05, "H": 4.647e-05, "L": 4.641e-05, "C": 4.647e-05, "V": 5012.9733508, "T": "2017-11-12T17:30:00", "BV": 0.23279099 }, { "O": 4.581e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 744.42481382, "T": "2017-11-12T17:31:00", "BV": 0.03409346 }, { "O": 4.581e-05, "H": 4.581e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 5012.9733508, "T": "2017-11-12T17:32:00", "BV": 0.22888549 }, { "O": 4.553e-05, "H": 4.639e-05, "L": 4.553e-05, "C": 4.639e-05, "V": 11796.22132156, "T": "2017-11-12T17:33:00", "BV": 0.53719253 }, { "O": 4.6e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 537.06220682, "T": "2017-11-12T17:36:00", "BV": 0.02470692 }, { "O": 4.614e-05, "H": 4.616e-05, "L": 4.601e-05, "C": 4.616e-05, "V": 4132.17911913, "T": "2017-11-12T17:37:00", "BV": 0.19068354 }, { "O": 4.62e-05, "H": 4.707e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 28060.12817718, "T": "2017-11-12T17:38:00", "BV": 1.3157771 }, { "O": 4.697e-05, "H": 4.697e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 559.66944416, "T": "2017-11-12T17:40:00", "BV": 0.02619605 }, { "O": 4.629e-05, "H": 4.629e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 542.16244792, "T": "2017-11-12T17:41:00", "BV": 0.02503008 }, { "O": 4.602e-05, "H": 4.602e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 719.15904852, "T": "2017-11-12T17:42:00", "BV": 0.03309067 }, { "O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 323.14008781, "T": "2017-11-12T17:43:00", "BV": 0.014867 }, { "O": 4.592e-05, "H": 4.592e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 942.0970636, "T": "2017-11-12T17:44:00", "BV": 0.04325858 }, { "O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 536.74182179, "T": "2017-11-12T17:46:00", "BV": 0.02474379 }, { "O": 4.609e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.69e-05, "V": 6377.56229369, "T": "2017-11-12T17:47:00", "BV": 0.29690657 }, { "O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 70.59514593, "T": "2017-11-12T17:49:00", "BV": 0.00326714 }, { "O": 4.628e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 3998.54035027, "T": "2017-11-12T17:50:00", "BV": 0.18505883 }, { "O": 4.629e-05, "H": 4.629e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 5555.18481724, "T": "2017-11-12T17:51:00", "BV": 0.2571495 }, { "O": 4.629e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 19279.43443584, "T": "2017-11-12T17:52:00", "BV": 0.89264347 }, { "O": 4.66e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 7818.57691305, "T": "2017-11-12T17:53:00", "BV": 0.36465756 }, { "O": 4.67e-05, "H": 4.678e-05, "L": 4.67e-05, "C": 4.678e-05, "V": 634.65688161, "T": "2017-11-12T17:54:00", "BV": 0.02968216 }, { "O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 2864.27607672, "T": "2017-11-12T17:55:00", "BV": 0.13476617 }, { "O": 4.717e-05, "H": 4.753e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 7124.17947169, "T": "2017-11-12T17:56:00", "BV": 0.33679836 }, { "O": 4.717e-05, "H": 4.752e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 4318.28890177, "T": "2017-11-12T17:57:00", "BV": 0.20410804 }, { "O": 4.7e-05, "H": 4.728e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 3848.88798882, "T": "2017-11-12T17:58:00", "BV": 0.18126526 }, { "O": 4.7e-05, "H": 4.735e-05, "L": 4.7e-05, "C": 4.735e-05, "V": 14596.11179309, "T": "2017-11-12T17:59:00", "BV": 0.69069979 }, { "O": 4.73e-05, "H": 4.758e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 1424.39609996, "T": "2017-11-12T18:00:00", "BV": 0.06722089 }, { "O": 4.73e-05, "H": 4.785e-05, "L": 4.73e-05, "C": 4.758e-05, "V": 3827.3778034, "T": "2017-11-12T18:01:00", "BV": 0.18258191 }, { "O": 4.758e-05, "H": 4.8e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5436.71013415, "T": "2017-11-12T18:02:00", "BV": 0.25967298 }, { "O": 4.8e-05, "H": 4.909e-05, "L": 4.714e-05, "C": 4.749e-05, "V": 115983.81994524, "T": "2017-11-12T18:03:00", "BV": 5.65901648 }, { "O": 4.749e-05, "H": 4.899e-05, "L": 4.749e-05, "C": 4.878e-05, "V": 7373.10556637, "T": "2017-11-12T18:04:00", "BV": 0.35744316 }, { "O": 4.878e-05, "H": 4.889e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 22569.14256159, "T": "2017-11-12T18:05:00", "BV": 1.09488718 }, { "O": 4.781e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.85e-05, "V": 1057.71405498, "T": "2017-11-12T18:06:00", "BV": 0.05118316 }, { "O": 4.795e-05, "H": 4.796e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 13288.80256608, "T": "2017-11-12T18:07:00", "BV": 0.63722051 }, { "O": 4.785e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 28182.87048507, "T": "2017-11-12T18:08:00", "BV": 1.35771007 }, { "O": 4.761e-05, "H": 4.767e-05, "L": 4.759e-05, "C": 4.766e-05, "V": 12338.21278478, "T": "2017-11-12T18:09:00", "BV": 0.58772271 }, { "O": 4.773e-05, "H": 4.823e-05, "L": 4.766e-05, "C": 4.767e-05, "V": 2833.83173477, "T": "2017-11-12T18:10:00", "BV": 0.13547615 }, { "O": 4.767e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 640.58442096, "T": "2017-11-12T18:11:00", "BV": 0.03059368 }, { "O": 4.75e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.765e-05, "V": 1379.09702048, "T": "2017-11-12T18:12:00", "BV": 0.06559001 }, { "O": 4.758e-05, "H": 4.758e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 3696.72329216, "T": "2017-11-12T18:13:00", "BV": 0.17547838 }, { "O": 4.7e-05, "H": 4.711e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 1265.16408726, "T": "2017-11-12T18:14:00", "BV": 0.0594823 }, { "O": 4.717e-05, "H": 4.724e-05, "L": 4.717e-05, "C": 4.724e-05, "V": 553.64498954, "T": "2017-11-12T18:15:00", "BV": 0.02612149 }, { "O": 4.75e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 160.93203921, "T": "2017-11-12T18:16:00", "BV": 0.00764501 }, { "O": 4.792e-05, "H": 4.792e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1998.73391583, "T": "2017-11-12T18:17:00", "BV": 0.09577931 }, { "O": 4.807e-05, "H": 4.81e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1950.97724831, "T": "2017-11-12T18:18:00", "BV": 0.09382096 }, { "O": 4.792e-05, "H": 4.808e-05, "L": 4.792e-05, "C": 4.808e-05, "V": 3281.47329748, "T": "2017-11-12T18:19:00", "BV": 0.15729185 }, { "O": 4.792e-05, "H": 4.792e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5782.61771846, "T": "2017-11-12T18:20:00", "BV": 0.27645232 }, { "O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1646.52644446, "T": "2017-11-12T18:21:00", "BV": 0.07824292 }, { "O": 4.752e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 1141.44941203, "T": "2017-11-12T18:22:00", "BV": 0.05461595 }, { "O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 1525.25822088, "T": "2017-11-12T18:23:00", "BV": 0.07333441 }, { "O": 4.807e-05, "H": 4.905e-05, "L": 4.807e-05, "C": 4.905e-05, "V": 15187.94740844, "T": "2017-11-12T18:26:00", "BV": 0.74215337 }, { "O": 4.909e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 25811.0332265, "T": "2017-11-12T18:27:00", "BV": 1.26513797 }, { "O": 4.852e-05, "H": 4.852e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 78.86722218, "T": "2017-11-12T18:28:00", "BV": 0.0037988 }, { "O": 4.822e-05, "H": 4.896e-05, "L": 4.822e-05, "C": 4.894e-05, "V": 7404.49373355, "T": "2017-11-12T18:29:00", "BV": 0.36060147 }, { "O": 4.824e-05, "H": 4.824e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 79.240138, "T": "2017-11-12T18:30:00", "BV": 0.00382254 }, { "O": 4.869e-05, "H": 4.869e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 47196.9540137, "T": "2017-11-12T18:31:00", "BV": 2.26746624 }, { "O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 9381.20987557, "T": "2017-11-12T18:33:00", "BV": 0.45097976 }, { "O": 4.891e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 2895.53181612, "T": "2017-11-12T18:34:00", "BV": 0.14172412 }, { "O": 4.892e-05, "H": 4.933e-05, "L": 4.892e-05, "C": 4.933e-05, "V": 15245.60305409, "T": "2017-11-12T18:35:00", "BV": 0.74727604 }, { "O": 4.904e-05, "H": 4.904e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 4822.45427149, "T": "2017-11-12T18:36:00", "BV": 0.23604688 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 1876.27505957, "T": "2017-11-12T18:37:00", "BV": 0.09184425 }, { "O": 4.893e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.889e-05, "V": 21319.76232841, "T": "2017-11-12T18:38:00", "BV": 1.04307377 }, { "O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1300.0, "T": "2017-11-12T18:39:00", "BV": 0.06344 }, { "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 73583.70252713, "T": "2017-11-12T18:40:00", "BV": 3.59823888 }, { "O": 4.904e-05, "H": 4.95e-05, "L": 4.852e-05, "C": 4.95e-05, "V": 78152.67928657, "T": "2017-11-12T18:41:00", "BV": 3.86557956 }, { "O": 4.95e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.949e-05, "V": 42619.09558958, "T": "2017-11-12T18:42:00", "BV": 2.1263818 }, { "O": 4.949e-05, "H": 5e-05, "L": 4.949e-05, "C": 5e-05, "V": 23609.91258496, "T": "2017-11-12T18:43:00", "BV": 1.18008022 }, { "O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 10051.47761452, "T": "2017-11-12T18:44:00", "BV": 0.5028068 }, { "O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.006e-05, "V": 78574.94410041, "T": "2017-11-12T18:45:00", "BV": 3.94773311 }, { "O": 5.006e-05, "H": 5.06e-05, "L": 5.006e-05, "C": 5.06e-05, "V": 5461.66095986, "T": "2017-11-12T18:46:00", "BV": 0.27560044 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 4033.31742197, "T": "2017-11-12T18:47:00", "BV": 0.20201738 }, { "O": 5.012e-05, "H": 5.06e-05, "L": 5.012e-05, "C": 5.05e-05, "V": 21955.92304374, "T": "2017-11-12T18:49:00", "BV": 1.10765322 }, { "O": 5.059e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.089e-05, "V": 29789.12554598, "T": "2017-11-12T18:50:00", "BV": 1.50961297 }, { "O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 19768.65406116, "T": "2017-11-12T18:51:00", "BV": 1.00779439 }, { "O": 5.104e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 18461.0966684, "T": "2017-11-12T18:52:00", "BV": 0.94691778 }, { "O": 5.147e-05, "H": 5.212e-05, "L": 5.147e-05, "C": 5.211e-05, "V": 153294.01322424, "T": "2017-11-12T18:53:00", "BV": 7.92671653 }, { "O": 5.211e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 22362.41453665, "T": "2017-11-12T18:54:00", "BV": 1.16883229 }, { "O": 5.243e-05, "H": 5.251e-05, "L": 5.048e-05, "C": 5.099e-05, "V": 50455.01504982, "T": "2017-11-12T18:55:00", "BV": 2.64377953 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.081e-05, "V": 12550.46257458, "T": "2017-11-12T18:56:00", "BV": 0.63859311 }, { "O": 5.05e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.045e-05, "V": 28638.00871961, "T": "2017-11-12T18:57:00", "BV": 1.44196507 }, { "O": 5e-05, "H": 5e-05, "L": 4.953e-05, "C": 4.994e-05, "V": 2122.0874803, "T": "2017-11-12T18:58:00", "BV": 0.10585341 }, { "O": 4.974e-05, "H": 4.994e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 8631.99029907, "T": "2017-11-12T18:59:00", "BV": 0.42310759 }, { "O": 4.939e-05, "H": 4.944e-05, "L": 4.939e-05, "C": 4.941e-05, "V": 8426.41684059, "T": "2017-11-12T19:00:00", "BV": 0.41638418 }, { "O": 4.939e-05, "H": 4.941e-05, "L": 4.821e-05, "C": 4.941e-05, "V": 22016.42166315, "T": "2017-11-12T19:01:00", "BV": 1.07519241 }, { "O": 4.941e-05, "H": 4.941e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 5290.81471656, "T": "2017-11-12T19:02:00", "BV": 0.26141913 }, { "O": 4.941e-05, "H": 4.941e-05, "L": 4.904e-05, "C": 4.939e-05, "V": 8225.27575929, "T": "2017-11-12T19:03:00", "BV": 0.40581976 }, { "O": 4.941e-05, "H": 4.994e-05, "L": 4.939e-05, "C": 4.945e-05, "V": 38141.86333259, "T": "2017-11-12T19:04:00", "BV": 1.8848763 }, { "O": 4.945e-05, "H": 5.02e-05, "L": 4.945e-05, "C": 4.948e-05, "V": 5555.94259625, "T": "2017-11-12T19:05:00", "BV": 0.27546176 }, { "O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 308.48667348, "T": "2017-11-12T19:06:00", "BV": 0.01548477 }, { "O": 5.02e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 2088.77991226, "T": "2017-11-12T19:07:00", "BV": 0.10494898 }, { "O": 5.039e-05, "H": 5.043e-05, "L": 5.039e-05, "C": 5.043e-05, "V": 1579.19526047, "T": "2017-11-12T19:08:00", "BV": 0.07962305 }, { "O": 5.044e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.15e-05, "V": 9349.93692935, "T": "2017-11-12T19:09:00", "BV": 0.47605461 }, { "O": 5.15e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 15313.86677997, "T": "2017-11-12T19:10:00", "BV": 0.79991732 }, { "O": 5.249e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 25282.74340353, "T": "2017-11-12T19:11:00", "BV": 1.32436374 }, { "O": 5.205e-05, "H": 5.249e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30102.29480329, "T": "2017-11-12T19:12:00", "BV": 1.5701088 }, { "O": 5.168e-05, "H": 5.197e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11800.85962662, "T": "2017-11-12T19:13:00", "BV": 0.60526805 }, { "O": 5.191e-05, "H": 5.191e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 4235.69948751, "T": "2017-11-12T19:14:00", "BV": 0.21779746 }, { "O": 5.179e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 723.8242749, "T": "2017-11-12T19:15:00", "BV": 0.03747972 }, { "O": 5.169e-05, "H": 5.2e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 14995.3704243, "T": "2017-11-12T19:16:00", "BV": 0.77791776 }, { "O": 5.147e-05, "H": 5.271e-05, "L": 5.147e-05, "C": 5.271e-05, "V": 41905.21635295, "T": "2017-11-12T19:17:00", "BV": 2.19993288 }, { "O": 5.273e-05, "H": 5.313e-05, "L": 5.273e-05, "C": 5.313e-05, "V": 89971.03627698, "T": "2017-11-12T19:18:00", "BV": 4.76546447 }, { "O": 5.314e-05, "H": 5.331e-05, "L": 5.271e-05, "C": 5.316e-05, "V": 28887.15191017, "T": "2017-11-12T19:19:00", "BV": 1.53602898 }, { "O": 5.275e-05, "H": 5.316e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 34943.48978429, "T": "2017-11-12T19:20:00", "BV": 1.8442977 }, { "O": 5.27e-05, "H": 5.274e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 5959.58422361, "T": "2017-11-12T19:21:00", "BV": 0.3101077 }, { "O": 5.17e-05, "H": 5.178e-05, "L": 5.129e-05, "C": 5.178e-05, "V": 21918.37950345, "T": "2017-11-12T19:22:00", "BV": 1.12925383 }, { "O": 5.2e-05, "H": 5.21e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 30988.8685613, "T": "2017-11-12T19:23:00", "BV": 1.61200009 }, { "O": 5.209e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2056.88539791, "T": "2017-11-12T19:24:00", "BV": 0.10709841 }, { "O": 5.199e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.199e-05, "V": 23381.48948144, "T": "2017-11-12T19:25:00", "BV": 1.20241313 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 740.35192227, "T": "2017-11-12T19:26:00", "BV": 0.03847423 }, { "O": 5.154e-05, "H": 5.154e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 2570.06643729, "T": "2017-11-12T19:27:00", "BV": 0.1324612 }, { "O": 5.153e-05, "H": 5.154e-05, "L": 5.124e-05, "C": 5.131e-05, "V": 1150.33114476, "T": "2017-11-12T19:28:00", "BV": 0.05905158 }, { "O": 5.195e-05, "H": 5.361e-05, "L": 5.195e-05, "C": 5.314e-05, "V": 87073.43258998, "T": "2017-11-12T19:29:00", "BV": 4.63923682 }, { "O": 5.3e-05, "H": 5.313e-05, "L": 5.252e-05, "C": 5.313e-05, "V": 13363.21550766, "T": "2017-11-12T19:30:00", "BV": 0.70588156 }, { "O": 5.3e-05, "H": 5.313e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33077.43372284, "T": "2017-11-12T19:31:00", "BV": 1.74428691 }, { "O": 5.25e-05, "H": 5.299e-05, "L": 5.21e-05, "C": 5.24e-05, "V": 5325.75024334, "T": "2017-11-12T19:32:00", "BV": 0.27971664 }, { "O": 5.211e-05, "H": 5.24e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 16891.58225237, "T": "2017-11-12T19:33:00", "BV": 0.87631762 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 45521.74500115, "T": "2017-11-12T19:34:00", "BV": 2.34780726 }, { "O": 5.124e-05, "H": 5.124e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 42940.77809295, "T": "2017-11-12T19:35:00", "BV": 2.16601172 }, { "O": 5e-05, "H": 5.08e-05, "L": 4.977e-05, "C": 5.08e-05, "V": 4527.82716619, "T": "2017-11-12T19:36:00", "BV": 0.22702214 }, { "O": 5.075e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 5012.31932309, "T": "2017-11-12T19:37:00", "BV": 0.25448435 }, { "O": 5.073e-05, "H": 5.1e-05, "L": 5.011e-05, "C": 5.1e-05, "V": 8942.8241172, "T": "2017-11-12T19:38:00", "BV": 0.4521858 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.079e-05, "C": 5.1e-05, "V": 4944.27700716, "T": "2017-11-12T19:39:00", "BV": 0.2516606 }, { "O": 5.111e-05, "H": 5.299e-05, "L": 5.104e-05, "C": 5.299e-05, "V": 78951.07035474, "T": "2017-11-12T19:40:00", "BV": 4.15492836 }, { "O": 5.3e-05, "H": 5.3e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 29452.81267071, "T": "2017-11-12T19:41:00", "BV": 1.5606223 }, { "O": 5.214e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.297e-05, "V": 9798.92013511, "T": "2017-11-12T19:42:00", "BV": 0.51585237 }, { "O": 5.297e-05, "H": 5.298e-05, "L": 5.121e-05, "C": 5.297e-05, "V": 42434.41807526, "T": "2017-11-12T19:43:00", "BV": 2.21871281 }, { "O": 5.296e-05, "H": 5.297e-05, "L": 5.162e-05, "C": 5.258e-05, "V": 18972.5648777, "T": "2017-11-12T19:44:00", "BV": 0.99396032 }, { "O": 5.183e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 49914.08701053, "T": "2017-11-12T19:45:00", "BV": 2.60161525 }, { "O": 5.227e-05, "H": 5.247e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8177.37737217, "T": "2017-11-12T19:46:00", "BV": 0.42537641 }, { "O": 5.175e-05, "H": 5.175e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 6261.75591084, "T": "2017-11-12T19:47:00", "BV": 0.32363447 }, { "O": 5.164e-05, "H": 5.296e-05, "L": 5.164e-05, "C": 5.295e-05, "V": 18469.5400788, "T": "2017-11-12T19:48:00", "BV": 0.9649017 }, { "O": 5.296e-05, "H": 5.313e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 24128.42914628, "T": "2017-11-12T19:49:00", "BV": 1.27697531 }, { "O": 5.22e-05, "H": 5.249e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 10033.61094232, "T": "2017-11-12T19:50:00", "BV": 0.525949 }, { "O": 5.249e-05, "H": 5.3e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 28879.30189603, "T": "2017-11-12T19:51:00", "BV": 1.52441589 }, { "O": 5.212e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10249.91513649, "T": "2017-11-12T19:52:00", "BV": 0.53436036 }, { "O": 5.22e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 34614.02777849, "T": "2017-11-12T19:53:00", "BV": 1.81215134 }, { "O": 5.21e-05, "H": 5.21e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 8147.30984299, "T": "2017-11-12T19:54:00", "BV": 0.42274938 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2016.21019042, "T": "2017-11-12T19:55:00", "BV": 0.1048226 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 244.38199731, "T": "2017-11-12T19:56:00", "BV": 0.01266547 }, { "O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.197e-05, "V": 4142.33644691, "T": "2017-11-12T19:57:00", "BV": 0.21508129 }, { "O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 1209.8274648, "T": "2017-11-12T19:58:00", "BV": 0.06285544 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4070.89490022, "T": "2017-11-12T19:59:00", "BV": 0.21160509 }, { "O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.298e-05, "V": 40618.5352887, "T": "2017-11-12T20:00:00", "BV": 2.12358137 }, { "O": 5.295e-05, "H": 5.295e-05, "L": 5.216e-05, "C": 5.295e-05, "V": 865.864852, "T": "2017-11-12T20:01:00", "BV": 0.04577301 }, { "O": 5.294e-05, "H": 5.295e-05, "L": 5.225e-05, "C": 5.295e-05, "V": 1649.72956907, "T": "2017-11-12T20:02:00", "BV": 0.08733393 }, { "O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20842.90244025, "T": "2017-11-12T20:03:00", "BV": 1.10358842 }, { "O": 5.29e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.29e-05, "V": 4711.08732458, "T": "2017-11-12T20:04:00", "BV": 0.24881102 }, { "O": 5.25e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9449.03092396, "T": "2017-11-12T20:05:00", "BV": 0.49613658 }, { "O": 5.25e-05, "H": 5.296e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 13712.42573925, "T": "2017-11-12T20:06:00", "BV": 0.72299944 }, { "O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 4380.59517559, "T": "2017-11-12T20:07:00", "BV": 0.23002505 }, { "O": 5.251e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.289e-05, "V": 9061.4724596, "T": "2017-11-12T20:08:00", "BV": 0.47465906 }, { "O": 5.289e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 17567.05577735, "T": "2017-11-12T20:09:00", "BV": 0.92973596 }, { "O": 5.3e-05, "H": 5.313e-05, "L": 5.29e-05, "C": 5.313e-05, "V": 38675.78599075, "T": "2017-11-12T20:10:00", "BV": 2.04859283 }, { "O": 5.313e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 34688.61832382, "T": "2017-11-12T20:11:00", "BV": 1.84380579 }, { "O": 5.267e-05, "H": 5.34e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 736.83756003, "T": "2017-11-12T20:12:00", "BV": 0.03898516 }, { "O": 5.35e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.375e-05, "V": 9653.98168935, "T": "2017-11-12T20:13:00", "BV": 0.51761854 }, { "O": 5.375e-05, "H": 5.392e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 38337.21461318, "T": "2017-11-12T20:14:00", "BV": 2.06379414 }, { "O": 5.337e-05, "H": 5.376e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 9305.58287939, "T": "2017-11-12T20:15:00", "BV": 0.49333638 }, { "O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 436.20384916, "T": "2017-11-12T20:16:00", "BV": 0.02295304 }, { "O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4409.94677517, "T": "2017-11-12T20:17:00", "BV": 0.23281957 }, { "O": 5.29e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 2490.96747872, "T": "2017-11-12T20:18:00", "BV": 0.13158465 }, { "O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 3055.44715241, "T": "2017-11-12T20:19:00", "BV": 0.16165564 }, { "O": 5.3e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 1415.12214735, "T": "2017-11-12T20:20:00", "BV": 0.075315 }, { "O": 5.336e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6892.36466114, "T": "2017-11-12T20:21:00", "BV": 0.36767562 }, { "O": 5.336e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.348e-05, "V": 721.37382896, "T": "2017-11-12T20:22:00", "BV": 0.03852211 }, { "O": 5.348e-05, "H": 5.365e-05, "L": 5.348e-05, "C": 5.365e-05, "V": 1717.22366653, "T": "2017-11-12T20:23:00", "BV": 0.09187313 }, { "O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 9830.17528723, "T": "2017-11-12T20:24:00", "BV": 0.52586675 }, { "O": 5.35e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6525.51799938, "T": "2017-11-12T20:25:00", "BV": 0.34908726 }, { "O": 5.346e-05, "H": 5.346e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5318.02732873, "T": "2017-11-12T20:26:00", "BV": 0.28331701 }, { "O": 5.303e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.325e-05, "V": 3921.38220495, "T": "2017-11-12T20:27:00", "BV": 0.20848944 }, { "O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3010.27324642, "T": "2017-11-12T20:28:00", "BV": 0.16032102 }, { "O": 5.325e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 1229.62067574, "T": "2017-11-12T20:29:00", "BV": 0.06542275 }, { "O": 5.3e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.324e-05, "V": 4406.37541221, "T": "2017-11-12T20:30:00", "BV": 0.23261784 }, { "O": 5.324e-05, "H": 5.324e-05, "L": 5.253e-05, "C": 5.311e-05, "V": 2880.63210257, "T": "2017-11-12T20:31:00", "BV": 0.15183412 }, { "O": 5.27e-05, "H": 5.319e-05, "L": 5.261e-05, "C": 5.319e-05, "V": 2389.36596411, "T": "2017-11-12T20:32:00", "BV": 0.12686053 }, { "O": 5.319e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 16816.09346733, "T": "2017-11-12T20:33:00", "BV": 0.88821703 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9154.9369937, "T": "2017-11-12T20:34:00", "BV": 0.48143244 }, { "O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 11254.47160093, "T": "2017-11-12T20:35:00", "BV": 0.59296758 }, { "O": 5.27e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 16641.28905727, "T": "2017-11-12T20:36:00", "BV": 0.87575569 }, { "O": 5.25e-05, "H": 5.271e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 32225.54612998, "T": "2017-11-12T20:37:00", "BV": 1.68959848 }, { "O": 5.225e-05, "H": 5.225e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10377.73087756, "T": "2017-11-12T20:38:00", "BV": 0.53962737 }, { "O": 5.171e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 6955.26932812, "T": "2017-11-12T20:39:00", "BV": 0.35988105 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 31842.51946955, "T": "2017-11-12T20:40:00", "BV": 1.65099215 }, { "O": 5.169e-05, "H": 5.171e-05, "L": 5.114e-05, "C": 5.15e-05, "V": 29440.47060033, "T": "2017-11-12T20:41:00", "BV": 1.51135028 }, { "O": 5.12e-05, "H": 5.199e-05, "L": 5.114e-05, "C": 5.199e-05, "V": 13292.01736542, "T": "2017-11-12T20:42:00", "BV": 0.6848637 }, { "O": 5.2e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.211e-05, "V": 18740.90563878, "T": "2017-11-12T20:43:00", "BV": 0.97451471 }, { "O": 5.225e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 10408.25048802, "T": "2017-11-12T20:44:00", "BV": 0.54337243 }, { "O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 1999.5269478, "T": "2017-11-12T20:45:00", "BV": 0.10419531 }, { "O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 898.21503347, "T": "2017-11-12T20:46:00", "BV": 0.0463922 }, { "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1968.98490996, "T": "2017-11-12T20:47:00", "BV": 0.1015031 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 19.19007311, "T": "2017-11-12T20:48:00", "BV": 0.0009975 }, { "O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2226.76295352, "T": "2017-11-12T20:49:00", "BV": 0.1150276 }, { "O": 5.196e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.211e-05, "V": 4684.22164197, "T": "2017-11-12T20:50:00", "BV": 0.24394603 }, { "O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 13049.88853106, "T": "2017-11-12T20:51:00", "BV": 0.67968653 }, { "O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3692.47350246, "T": "2017-11-12T20:52:00", "BV": 0.19241159 }, { "O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4666.32969344, "T": "2017-11-12T20:53:00", "BV": 0.24316244 }, { "O": 5.201e-05, "H": 5.201e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6800.63154386, "T": "2017-11-12T20:54:00", "BV": 0.35339219 }, { "O": 5.186e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2061.30904062, "T": "2017-11-12T20:55:00", "BV": 0.10653128 }, { "O": 5.166e-05, "H": 5.166e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 17139.50663027, "T": "2017-11-12T20:56:00", "BV": 0.88159565 }, { "O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4768.68422201, "T": "2017-11-12T20:57:00", "BV": 0.24312389 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.082e-05, "V": 4334.21042849, "T": "2017-11-12T20:58:00", "BV": 0.22041575 }, { "O": 5.076e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 6777.85077708, "T": "2017-11-12T20:59:00", "BV": 0.34429168 }, { "O": 5.069e-05, "H": 5.069e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 7932.66469575, "T": "2017-11-12T21:00:00", "BV": 0.40129909 }, { "O": 5.051e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 9174.18959444, "T": "2017-11-12T21:01:00", "BV": 0.46334393 }, { "O": 5.051e-05, "H": 5.133e-05, "L": 5.049e-05, "C": 5.133e-05, "V": 7138.02539801, "T": "2017-11-12T21:02:00", "BV": 0.36064367 }, { "O": 5.078e-05, "H": 5.189e-05, "L": 5.078e-05, "C": 5.189e-05, "V": 10722.39602945, "T": "2017-11-12T21:03:00", "BV": 0.54781438 }, { "O": 5.164e-05, "H": 5.164e-05, "L": 5.101e-05, "C": 5.163e-05, "V": 946.36813445, "T": "2017-11-12T21:04:00", "BV": 0.04852638 }, { "O": 5.15e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 10271.93856979, "T": "2017-11-12T21:05:00", "BV": 0.5304758 }, { "O": 5.19e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 5822.96436655, "T": "2017-11-12T21:06:00", "BV": 0.300913 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.047e-05, "C": 5.083e-05, "V": 16107.13446647, "T": "2017-11-12T21:07:00", "BV": 0.8178312 }, { "O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 690.76468303, "T": "2017-11-12T21:08:00", "BV": 0.03511156 }, { "O": 5.14e-05, "H": 5.14e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 19382.23327381, "T": "2017-11-12T21:09:00", "BV": 0.98512452 }, { "O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19.462826, "T": "2017-11-12T21:10:00", "BV": 0.00099999 }, { "O": 5.1e-05, "H": 5.121e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 222.63466836, "T": "2017-11-12T21:11:00", "BV": 0.01137051 }, { "O": 5.113e-05, "H": 5.113e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 0.88167094, "T": "2017-11-12T21:12:00", "BV": 4.507e-05 }, { "O": 5.087e-05, "H": 5.137e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16249.04666099, "T": "2017-11-12T21:13:00", "BV": 0.830219 }, { "O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 26.63164804, "T": "2017-11-12T21:15:00", "BV": 0.001367 }, { "O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1116.37045789, "T": "2017-11-12T21:16:00", "BV": 0.05730326 }, { "O": 5.134e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 4043.19622766, "T": "2017-11-12T21:17:00", "BV": 0.20761924 }, { "O": 5.136e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 2555.19327396, "T": "2017-11-12T21:18:00", "BV": 0.13065345 }, { "O": 5.11e-05, "H": 5.137e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 1494.27836668, "T": "2017-11-12T21:19:00", "BV": 0.07671398 }, { "O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5333.8238282, "T": "2017-11-12T21:20:00", "BV": 0.27399852 }, { "O": 5.118e-05, "H": 5.137e-05, "L": 5.116e-05, "C": 5.137e-05, "V": 878.78047566, "T": "2017-11-12T21:21:00", "BV": 0.04501431 }, { "O": 5.137e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 7224.32710907, "T": "2017-11-12T21:22:00", "BV": 0.37123535 }, { "O": 5.15e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 1741.90709066, "T": "2017-11-12T21:23:00", "BV": 0.08974342 }, { "O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 1226.13990362, "T": "2017-11-12T21:24:00", "BV": 0.06328984 }, { "O": 5.156e-05, "H": 5.183e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 36108.34625719, "T": "2017-11-12T21:25:00", "BV": 1.8531985 }, { "O": 5.177e-05, "H": 5.177e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10063.78261517, "T": "2017-11-12T21:26:00", "BV": 0.51803202 }, { "O": 5.101e-05, "H": 5.101e-05, "L": 5.031e-05, "C": 5.033e-05, "V": 25403.44530255, "T": "2017-11-12T21:27:00", "BV": 1.28216767 }, { "O": 5.033e-05, "H": 5.11e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11758.2796622, "T": "2017-11-12T21:28:00", "BV": 0.59199274 }, { "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 1089.36635286, "T": "2017-11-12T21:29:00", "BV": 0.05484918 }, { "O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.017e-05, "V": 13338.15100117, "T": "2017-11-12T21:30:00", "BV": 0.66922798 }, { "O": 5.017e-05, "H": 5.017e-05, "L": 4.908e-05, "C": 4.967e-05, "V": 52340.85220588, "T": "2017-11-12T21:31:00", "BV": 2.59170395 }, { "O": 4.967e-05, "H": 4.98e-05, "L": 4.919e-05, "C": 4.98e-05, "V": 2316.65942787, "T": "2017-11-12T21:32:00", "BV": 0.11439073 }, { "O": 4.968e-05, "H": 4.968e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 3235.99637981, "T": "2017-11-12T21:33:00", "BV": 0.16074152 }, { "O": 4.98e-05, "H": 4.989e-05, "L": 4.927e-05, "C": 4.989e-05, "V": 4830.88601121, "T": "2017-11-12T21:34:00", "BV": 0.24044065 }, { "O": 4.989e-05, "H": 4.989e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1533.1514108, "T": "2017-11-12T21:35:00", "BV": 0.07628866 }, { "O": 4.935e-05, "H": 4.991e-05, "L": 4.928e-05, "C": 4.991e-05, "V": 6410.39562166, "T": "2017-11-12T21:36:00", "BV": 0.3159519 }, { "O": 4.968e-05, "H": 4.986e-05, "L": 4.935e-05, "C": 4.986e-05, "V": 468.44624948, "T": "2017-11-12T21:37:00", "BV": 0.02318907 }, { "O": 4.935e-05, "H": 5e-05, "L": 4.935e-05, "C": 5e-05, "V": 10888.70944511, "T": "2017-11-12T21:38:00", "BV": 0.54035226 }, { "O": 5e-05, "H": 5.001e-05, "L": 4.986e-05, "C": 5.001e-05, "V": 674.42055358, "T": "2017-11-12T21:39:00", "BV": 0.03371325 }, { "O": 5.001e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 3017.07350814, "T": "2017-11-12T21:40:00", "BV": 0.15093507 }, { "O": 5.001e-05, "H": 5.004e-05, "L": 5.001e-05, "C": 5.004e-05, "V": 579.7115929, "T": "2017-11-12T21:41:00", "BV": 0.02899666 }, { "O": 5.005e-05, "H": 5.007e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 254.01585647, "T": "2017-11-12T21:42:00", "BV": 0.01271387 }, { "O": 5.007e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.938e-05, "V": 11724.36635324, "T": "2017-11-12T21:43:00", "BV": 0.5860724 }, { "O": 4.943e-05, "H": 4.998e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 652.134419, "T": "2017-11-12T21:44:00", "BV": 0.03245084 }, { "O": 4.975e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 325.22034761, "T": "2017-11-12T21:45:00", "BV": 0.01623216 }, { "O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.999e-05, "V": 3348.18194166, "T": "2017-11-12T21:46:00", "BV": 0.16723899 }, { "O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 4347.67481876, "T": "2017-11-12T21:47:00", "BV": 0.21729707 }, { "O": 5.001e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.041e-05, "V": 5409.1641061, "T": "2017-11-12T21:48:00", "BV": 0.27152804 }, { "O": 5.041e-05, "H": 5.087e-05, "L": 5.014e-05, "C": 5.046e-05, "V": 12287.48691989, "T": "2017-11-12T21:49:00", "BV": 0.61838829 }, { "O": 5.046e-05, "H": 5.104e-05, "L": 5.043e-05, "C": 5.088e-05, "V": 28401.9293248, "T": "2017-11-12T21:50:00", "BV": 1.43520397 }, { "O": 5.104e-05, "H": 5.109e-05, "L": 5.022e-05, "C": 5.1e-05, "V": 12874.8724909, "T": "2017-11-12T21:51:00", "BV": 0.65589136 }, { "O": 5.1e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 14271.85520518, "T": "2017-11-12T21:52:00", "BV": 0.72035899 }, { "O": 5.084e-05, "H": 5.103e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 81.19729175, "T": "2017-11-12T21:53:00", "BV": 0.00413604 }, { "O": 5.096e-05, "H": 5.103e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 10485.65044769, "T": "2017-11-12T21:54:00", "BV": 0.53454763 }, { "O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5e-05, "V": 7712.42427534, "T": "2017-11-12T21:55:00", "BV": 0.3891723 }, { "O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 261.35827191, "T": "2017-11-12T21:56:00", "BV": 0.01325921 }, { "O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 5375.94414614, "T": "2017-11-12T21:57:00", "BV": 0.27255681 }, { "O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 311.1933927, "T": "2017-11-12T21:58:00", "BV": 0.0157806 }, { "O": 5.097e-05, "H": 5.097e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 71.33421424, "T": "2017-11-12T21:59:00", "BV": 0.0036359 }, { "O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 100.0, "T": "2017-11-12T22:00:00", "BV": 0.005071 }, { "O": 5.093e-05, "H": 5.15e-05, "L": 5.093e-05, "C": 5.15e-05, "V": 8614.10820978, "T": "2017-11-12T22:01:00", "BV": 0.44171923 }, { "O": 5.133e-05, "H": 5.152e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 7636.11280282, "T": "2017-11-12T22:02:00", "BV": 0.39312804 }, { "O": 5.152e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 6925.84930483, "T": "2017-11-12T22:03:00", "BV": 0.35720372 }, { "O": 5.16e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.21e-05, "V": 10570.09685754, "T": "2017-11-12T22:04:00", "BV": 0.54754746 }, { "O": 5.175e-05, "H": 5.21e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 4856.82051436, "T": "2017-11-12T22:05:00", "BV": 0.25152681 }, { "O": 5.176e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14326.05737511, "T": "2017-11-12T22:06:00", "BV": 0.74281969 }, { "O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 926.21429474, "T": "2017-11-12T22:07:00", "BV": 0.04799474 }, { "O": 5.181e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 17282.25639056, "T": "2017-11-12T22:08:00", "BV": 0.89465211 }, { "O": 5.199e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.212e-05, "V": 20239.92824077, "T": "2017-11-12T22:09:00", "BV": 1.05178713 }, { "O": 5.2e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.218e-05, "V": 4789.85700241, "T": "2017-11-12T22:10:00", "BV": 0.24923519 }, { "O": 5.219e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3439.19255247, "T": "2017-11-12T22:11:00", "BV": 0.17969263 }, { "O": 5.213e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 7093.21255311, "T": "2017-11-12T22:12:00", "BV": 0.36922279 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2181.47972168, "T": "2017-11-12T22:13:00", "BV": 0.11343296 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 15162.5263166, "T": "2017-11-12T22:14:00", "BV": 0.78694151 }, { "O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 1784.83015006, "T": "2017-11-12T22:15:00", "BV": 0.09263265 }, { "O": 5.19e-05, "H": 5.25e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 23616.11592913, "T": "2017-11-12T22:16:00", "BV": 1.22971698 }, { "O": 5.176e-05, "H": 5.25e-05, "L": 5.164e-05, "C": 5.194e-05, "V": 5640.18543683, "T": "2017-11-12T22:17:00", "BV": 0.29379144 }, { "O": 5.194e-05, "H": 5.31e-05, "L": 5.194e-05, "C": 5.257e-05, "V": 38550.73645829, "T": "2017-11-12T22:18:00", "BV": 2.03932235 }, { "O": 5.26e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 23851.58794094, "T": "2017-11-12T22:19:00", "BV": 1.2625888 }, { "O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 32331.45232434, "T": "2017-11-12T22:20:00", "BV": 1.71467318 }, { "O": 5.317e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 4052.99927411, "T": "2017-11-12T22:21:00", "BV": 0.21547252 }, { "O": 5.312e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 12164.2328685, "T": "2017-11-12T22:22:00", "BV": 0.64625454 }, { "O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.35e-05, "V": 22368.29184253, "T": "2017-11-12T22:23:00", "BV": 1.19191606 }, { "O": 5.32e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.35e-05, "V": 6470.61889422, "T": "2017-11-12T22:24:00", "BV": 0.34556454 }, { "O": 5.349e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 17371.50050151, "T": "2017-11-12T22:25:00", "BV": 0.9219756 }, { "O": 5.326e-05, "H": 5.349e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 3738.70926269, "T": "2017-11-12T22:26:00", "BV": 0.19939905 }, { "O": 5.301e-05, "H": 5.301e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1105.57517997, "T": "2017-11-12T22:27:00", "BV": 0.05839663 }, { "O": 5.21e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.189e-05, "V": 15114.90689277, "T": "2017-11-12T22:28:00", "BV": 0.78774446 }, { "O": 5.151e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 48332.70910909, "T": "2017-11-12T22:29:00", "BV": 2.49567903 }, { "O": 5.2e-05, "H": 5.203e-05, "L": 5.18e-05, "C": 5.203e-05, "V": 11973.68318259, "T": "2017-11-12T22:30:00", "BV": 0.62100791 }, { "O": 5.294e-05, "H": 5.294e-05, "L": 5.215e-05, "C": 5.289e-05, "V": 9555.96462423, "T": "2017-11-12T22:31:00", "BV": 0.50012911 }, { "O": 5.285e-05, "H": 5.287e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 5070.85043615, "T": "2017-11-12T22:32:00", "BV": 0.26798223 }, { "O": 5.279e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 13952.47857232, "T": "2017-11-12T22:33:00", "BV": 0.7366197 }, { "O": 5.278e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2272.63692326, "T": "2017-11-12T22:34:00", "BV": 0.1199796 }, { "O": 5.275e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 24738.81144787, "T": "2017-11-12T22:35:00", "BV": 1.30568657 }, { "O": 5.274e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1237.20703553, "T": "2017-11-12T22:36:00", "BV": 0.0652295 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 10565.73486104, "T": "2017-11-12T22:37:00", "BV": 0.55614473 }, { "O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3457.50847537, "T": "2017-11-12T22:38:00", "BV": 0.18129419 }, { "O": 5.23e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 1421.33111521, "T": "2017-11-12T22:39:00", "BV": 0.07435837 }, { "O": 5.245e-05, "H": 5.245e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 7722.61214869, "T": "2017-11-12T22:40:00", "BV": 0.40454272 }, { "O": 5.237e-05, "H": 5.237e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 6621.38537939, "T": "2017-11-12T22:41:00", "BV": 0.34676191 }, { "O": 5.237e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 20903.30331161, "T": "2017-11-12T22:42:00", "BV": 1.09490877 }, { "O": 5.239e-05, "H": 5.27e-05, "L": 5.239e-05, "C": 5.27e-05, "V": 10160.09597388, "T": "2017-11-12T22:43:00", "BV": 0.53342818 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8898.56373583, "T": "2017-11-12T22:44:00", "BV": 0.46895427 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1100.32048292, "T": "2017-11-12T22:45:00", "BV": 0.05798688 }, { "O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 950.92016565, "T": "2017-11-12T22:46:00", "BV": 0.05004956 }, { "O": 5.267e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 18661.72938665, "T": "2017-11-12T22:47:00", "BV": 0.98321776 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 340.71260389, "T": "2017-11-12T22:48:00", "BV": 0.01795554 }, { "O": 5.268e-05, "H": 5.268e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 4684.47122167, "T": "2017-11-12T22:49:00", "BV": 0.24642593 }, { "O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 2078.96090441, "T": "2017-11-12T22:50:00", "BV": 0.10941111 }, { "O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.27e-05, "V": 3654.59728764, "T": "2017-11-12T22:51:00", "BV": 0.19233391 }, { "O": 5.255e-05, "H": 5.295e-05, "L": 5.255e-05, "C": 5.295e-05, "V": 6019.74841795, "T": "2017-11-12T22:53:00", "BV": 0.31801788 }, { "O": 5.293e-05, "H": 5.357e-05, "L": 5.29e-05, "C": 5.355e-05, "V": 15439.28860452, "T": "2017-11-12T22:54:00", "BV": 0.82477664 }, { "O": 5.355e-05, "H": 5.358e-05, "L": 5.282e-05, "C": 5.358e-05, "V": 34905.29975827, "T": "2017-11-12T22:55:00", "BV": 1.86941936 }, { "O": 5.358e-05, "H": 5.4e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 87193.9930789, "T": "2017-11-12T22:56:00", "BV": 4.70423832 }, { "O": 5.401e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.46e-05, "V": 91164.58376087, "T": "2017-11-12T22:57:00", "BV": 4.95405063 }, { "O": 5.472e-05, "H": 5.506e-05, "L": 5.46e-05, "C": 5.5e-05, "V": 217520.51437263, "T": "2017-11-12T22:58:00", "BV": 11.95424541 }, { "O": 5.501e-05, "H": 5.697e-05, "L": 5.5e-05, "C": 5.697e-05, "V": 158655.35727004, "T": "2017-11-12T22:59:00", "BV": 8.87650365 }, { "O": 5.697e-05, "H": 5.79e-05, "L": 5.68e-05, "C": 5.79e-05, "V": 71452.80791438, "T": "2017-11-12T23:00:00", "BV": 4.096471 }, { "O": 5.79e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 70060.07317799, "T": "2017-11-12T23:01:00", "BV": 4.05149438 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.411e-05, "C": 5.698e-05, "V": 61299.59039188, "T": "2017-11-12T23:02:00", "BV": 3.43132224 }, { "O": 5.698e-05, "H": 5.796e-05, "L": 5.698e-05, "C": 5.72e-05, "V": 46573.70140415, "T": "2017-11-12T23:03:00", "BV": 2.67438602 }, { "O": 5.7e-05, "H": 5.72e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 12578.45115033, "T": "2017-11-12T23:04:00", "BV": 0.70228424 }, { "O": 5.534e-05, "H": 5.65e-05, "L": 5.534e-05, "C": 5.65e-05, "V": 41384.9440263, "T": "2017-11-12T23:05:00", "BV": 2.32822134 }, { "O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 17620.6149124, "T": "2017-11-12T23:06:00", "BV": 0.99970455 }, { "O": 5.655e-05, "H": 5.695e-05, "L": 5.655e-05, "C": 5.695e-05, "V": 43688.80596266, "T": "2017-11-12T23:07:00", "BV": 2.48078646 }, { "O": 5.661e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 23145.01937345, "T": "2017-11-12T23:08:00", "BV": 1.31199628 }, { "O": 5.662e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 47958.97093778, "T": "2017-11-12T23:09:00", "BV": 2.71390789 }, { "O": 5.66e-05, "H": 5.8e-05, "L": 5.619e-05, "C": 5.7e-05, "V": 57870.46904682, "T": "2017-11-12T23:10:00", "BV": 3.31757771 }, { "O": 5.7e-05, "H": 5.8e-05, "L": 5.66e-05, "C": 5.778e-05, "V": 47645.5745172, "T": "2017-11-12T23:11:00", "BV": 2.76058665 }, { "O": 5.778e-05, "H": 5.802e-05, "L": 5.702e-05, "C": 5.802e-05, "V": 38370.17444874, "T": "2017-11-12T23:12:00", "BV": 2.22297723 }, { "O": 5.802e-05, "H": 5.851e-05, "L": 5.8e-05, "C": 5.851e-05, "V": 50664.08247211, "T": "2017-11-12T23:13:00", "BV": 2.95488854 }, { "O": 5.851e-05, "H": 5.949e-05, "L": 5.851e-05, "C": 5.949e-05, "V": 82106.40337746, "T": "2017-11-12T23:14:00", "BV": 4.84198605 }, { "O": 5.949e-05, "H": 5.995e-05, "L": 5.918e-05, "C": 5.995e-05, "V": 141367.83855455, "T": "2017-11-12T23:15:00", "BV": 8.44772598 }, { "O": 5.995e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.1e-05, "V": 198213.08217547, "T": "2017-11-12T23:16:00", "BV": 11.91706906 }, { "O": 6.099e-05, "H": 6.2e-05, "L": 6.099e-05, "C": 6.15e-05, "V": 270839.04119822, "T": "2017-11-12T23:17:00", "BV": 16.63263558 }, { "O": 6.1e-05, "H": 6.15e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 106155.65437028, "T": "2017-11-12T23:18:00", "BV": 6.38655819 }, { "O": 5.815e-05, "H": 5.993e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 100434.14858407, "T": "2017-11-12T23:19:00", "BV": 5.84085684 }, { "O": 5.818e-05, "H": 5.984e-05, "L": 5.787e-05, "C": 5.984e-05, "V": 22712.37098243, "T": "2017-11-12T23:20:00", "BV": 1.3367105 }, { "O": 5.984e-05, "H": 5.985e-05, "L": 5.762e-05, "C": 5.901e-05, "V": 86002.51312292, "T": "2017-11-12T23:21:00", "BV": 5.01747645 }, { "O": 5.901e-05, "H": 5.901e-05, "L": 5.708e-05, "C": 5.892e-05, "V": 70555.74162981, "T": "2017-11-12T23:22:00", "BV": 4.07249197 }, { "O": 5.832e-05, "H": 5.835e-05, "L": 5.796e-05, "C": 5.835e-05, "V": 45963.41850316, "T": "2017-11-12T23:23:00", "BV": 2.66996373 }, { "O": 5.834e-05, "H": 5.892e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 20565.66375867, "T": "2017-11-12T23:24:00", "BV": 1.20130898 }, { "O": 5.805e-05, "H": 5.834e-05, "L": 5.733e-05, "C": 5.741e-05, "V": 28996.68118596, "T": "2017-11-12T23:25:00", "BV": 1.68188595 }, { "O": 5.733e-05, "H": 5.8e-05, "L": 5.733e-05, "C": 5.8e-05, "V": 9987.55385019, "T": "2017-11-12T23:26:00", "BV": 0.57472681 }, { "O": 5.807e-05, "H": 5.876e-05, "L": 5.754e-05, "C": 5.807e-05, "V": 29992.47737017, "T": "2017-11-12T23:27:00", "BV": 1.74321372 }, { "O": 5.873e-05, "H": 5.873e-05, "L": 5.858e-05, "C": 5.869e-05, "V": 9886.12167808, "T": "2017-11-12T23:28:00", "BV": 0.58032229 }, { "O": 5.87e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.899e-05, "V": 14752.4732836, "T": "2017-11-12T23:29:00", "BV": 0.86769384 }, { "O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.934e-05, "V": 20273.49118401, "T": "2017-11-12T23:30:00", "BV": 1.20184343 }, { "O": 5.948e-05, "H": 6.1e-05, "L": 5.931e-05, "C": 6.086e-05, "V": 107532.29374797, "T": "2017-11-12T23:31:00", "BV": 6.47701139 }, { "O": 6.097e-05, "H": 6.119e-05, "L": 6e-05, "C": 6e-05, "V": 55821.91334134, "T": "2017-11-12T23:32:00", "BV": 3.39785332 }, { "O": 6e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 37144.98321279, "T": "2017-11-12T23:33:00", "BV": 2.21537086 }, { "O": 5.933e-05, "H": 6.099e-05, "L": 5.933e-05, "C": 6.081e-05, "V": 31196.57089724, "T": "2017-11-12T23:34:00", "BV": 1.87945742 }, { "O": 6.081e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 29059.91220166, "T": "2017-11-12T23:35:00", "BV": 1.76741741 }, { "O": 6.009e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 26147.3952897, "T": "2017-11-12T23:36:00", "BV": 1.56822754 }, { "O": 5.974e-05, "H": 6e-05, "L": 5.895e-05, "C": 5.907e-05, "V": 17354.32698563, "T": "2017-11-12T23:37:00", "BV": 1.02572008 }, { "O": 5.974e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.972e-05, "V": 10768.45418472, "T": "2017-11-12T23:38:00", "BV": 0.63773039 }, { "O": 5.971e-05, "H": 5.99e-05, "L": 5.969e-05, "C": 5.975e-05, "V": 18064.93726517, "T": "2017-11-12T23:39:00", "BV": 1.07959064 }, { "O": 5.976e-05, "H": 5.99e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 56861.12624829, "T": "2017-11-12T23:40:00", "BV": 3.3969729 }, { "O": 5.97e-05, "H": 5.975e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 6976.00985201, "T": "2017-11-12T23:41:00", "BV": 0.41565321 }, { "O": 5.932e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 19967.71290392, "T": "2017-11-12T23:42:00", "BV": 1.18224996 }, { "O": 5.915e-05, "H": 5.92e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 22448.50147515, "T": "2017-11-12T23:43:00", "BV": 1.32867381 }, { "O": 5.915e-05, "H": 5.949e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 6446.39014312, "T": "2017-11-12T23:44:00", "BV": 0.38191967 }, { "O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 20718.66381784, "T": "2017-11-12T23:45:00", "BV": 1.2326655 }, { "O": 5.95e-05, "H": 5.97e-05, "L": 5.948e-05, "C": 5.951e-05, "V": 26284.38260294, "T": "2017-11-12T23:46:00", "BV": 1.56586688 }, { "O": 5.951e-05, "H": 5.975e-05, "L": 5.951e-05, "C": 5.974e-05, "V": 16507.51500703, "T": "2017-11-12T23:47:00", "BV": 0.98388266 }, { "O": 5.974e-05, "H": 6.004e-05, "L": 5.923e-05, "C": 6.001e-05, "V": 106571.28970304, "T": "2017-11-12T23:48:00", "BV": 6.37073435 }, { "O": 6.001e-05, "H": 6.007e-05, "L": 6e-05, "C": 6e-05, "V": 16730.15827864, "T": "2017-11-12T23:49:00", "BV": 1.00400517 }, { "O": 6.002e-05, "H": 6.002e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 10543.35000804, "T": "2017-11-12T23:50:00", "BV": 0.63096587 }, { "O": 5.96e-05, "H": 6.001e-05, "L": 5.96e-05, "C": 6.001e-05, "V": 6004.21035215, "T": "2017-11-12T23:51:00", "BV": 0.35908194 }, { "O": 6e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 11110.39461082, "T": "2017-11-12T23:52:00", "BV": 0.6658395 }, { "O": 6e-05, "H": 6e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 71305.48542331, "T": "2017-11-12T23:53:00", "BV": 4.24273955 }, { "O": 5.927e-05, "H": 5.927e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 24137.67479948, "T": "2017-11-12T23:54:00", "BV": 1.42215142 }, { "O": 5.823e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 31883.7810603, "T": "2017-11-12T23:55:00", "BV": 1.85428653 }, { "O": 5.782e-05, "H": 5.782e-05, "L": 5.541e-05, "C": 5.62e-05, "V": 32178.5538188, "T": "2017-11-12T23:56:00", "BV": 1.81804022 }, { "O": 5.619e-05, "H": 5.696e-05, "L": 5.541e-05, "C": 5.695e-05, "V": 34736.33537232, "T": "2017-11-12T23:57:00", "BV": 1.94055469 }, { "O": 5.621e-05, "H": 5.8e-05, "L": 5.62e-05, "C": 5.797e-05, "V": 9347.20710988, "T": "2017-11-12T23:58:00", "BV": 0.53416295 }, { "O": 5.728e-05, "H": 5.84e-05, "L": 5.728e-05, "C": 5.829e-05, "V": 25680.82483275, "T": "2017-11-12T23:59:00", "BV": 1.4929553 }, { "O": 5.829e-05, "H": 5.832e-05, "L": 5.73e-05, "C": 5.754e-05, "V": 21863.02667997, "T": "2017-11-13T00:00:00", "BV": 1.26788289 }, { "O": 5.755e-05, "H": 5.797e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 10064.91253236, "T": "2017-11-13T00:01:00", "BV": 0.57839793 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.563e-05, "C": 5.649e-05, "V": 29591.25756604, "T": "2017-11-13T00:02:00", "BV": 1.68047437 }, { "O": 5.628e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 6e-05, "V": 219838.83415418, "T": "2017-11-13T00:03:00", "BV": 13.03701122 }, { "O": 5.948e-05, "H": 5.948e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 26075.41894852, "T": "2017-11-13T00:04:00", "BV": 1.54597255 }, { "O": 5.85e-05, "H": 5.85e-05, "L": 5.705e-05, "C": 5.839e-05, "V": 29413.37958826, "T": "2017-11-13T00:05:00", "BV": 1.7099877 }, { "O": 5.841e-05, "H": 5.849e-05, "L": 5.771e-05, "C": 5.78e-05, "V": 11382.10444777, "T": "2017-11-13T00:06:00", "BV": 0.66368049 }, { "O": 5.784e-05, "H": 5.838e-05, "L": 5.782e-05, "C": 5.838e-05, "V": 10754.08340777, "T": "2017-11-13T00:07:00", "BV": 0.62517555 }, { "O": 5.82e-05, "H": 5.894e-05, "L": 5.82e-05, "C": 5.894e-05, "V": 10397.55976745, "T": "2017-11-13T00:08:00", "BV": 0.60943239 }, { "O": 5.894e-05, "H": 5.901e-05, "L": 5.878e-05, "C": 5.901e-05, "V": 27295.47512655, "T": "2017-11-13T00:09:00", "BV": 1.60769534 }, { "O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 6.001e-05, "V": 52898.93305549, "T": "2017-11-13T00:10:00", "BV": 3.1682781 }, { "O": 6.003e-05, "H": 6.033e-05, "L": 5.979e-05, "C": 6e-05, "V": 7277.61193379, "T": "2017-11-13T00:11:00", "BV": 0.43688064 }, { "O": 6e-05, "H": 6.115e-05, "L": 5.9e-05, "C": 6.11e-05, "V": 40411.34013266, "T": "2017-11-13T00:12:00", "BV": 2.43416716 }, { "O": 6.042e-05, "H": 6.138e-05, "L": 6e-05, "C": 6.042e-05, "V": 9653.79950913, "T": "2017-11-13T00:13:00", "BV": 0.58469652 }, { "O": 6.1e-05, "H": 6.179e-05, "L": 6.049e-05, "C": 6.174e-05, "V": 35629.86819035, "T": "2017-11-13T00:14:00", "BV": 2.18930784 }, { "O": 6.173e-05, "H": 6.209e-05, "L": 6.103e-05, "C": 6.209e-05, "V": 115820.30835692, "T": "2017-11-13T00:15:00", "BV": 7.17073681 }, { "O": 6.21e-05, "H": 6.398e-05, "L": 6.21e-05, "C": 6.398e-05, "V": 102031.50080273, "T": "2017-11-13T00:16:00", "BV": 6.42973391 }, { "O": 6.393e-05, "H": 6.49e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 228099.06601086, "T": "2017-11-13T00:17:00", "BV": 14.66505011 }, { "O": 6.299e-05, "H": 6.4e-05, "L": 6.205e-05, "C": 6.325e-05, "V": 67572.21470076, "T": "2017-11-13T00:18:00", "BV": 4.26274272 }, { "O": 6.325e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.335e-05, "V": 39784.77774744, "T": "2017-11-13T00:19:00", "BV": 2.51172345 }, { "O": 6.335e-05, "H": 6.45e-05, "L": 6.325e-05, "C": 6.425e-05, "V": 26008.91421196, "T": "2017-11-13T00:20:00", "BV": 1.66019496 }, { "O": 6.424e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 31696.62821239, "T": "2017-11-13T00:21:00", "BV": 2.03420764 }, { "O": 6.338e-05, "H": 6.383e-05, "L": 6.303e-05, "C": 6.325e-05, "V": 49785.93658862, "T": "2017-11-13T00:22:00", "BV": 3.15739949 }, { "O": 6.324e-05, "H": 6.326e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 55059.73083548, "T": "2017-11-13T00:23:00", "BV": 3.47969038 }, { "O": 6.304e-05, "H": 6.305e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 110561.12444774, "T": "2017-11-13T00:24:00", "BV": 6.85647333 }, { "O": 6.154e-05, "H": 6.305e-05, "L": 6.104e-05, "C": 6.236e-05, "V": 45736.56167301, "T": "2017-11-13T00:25:00", "BV": 2.82520693 }, { "O": 6.305e-05, "H": 6.423e-05, "L": 6.305e-05, "C": 6.337e-05, "V": 43552.1593967, "T": "2017-11-13T00:26:00", "BV": 2.77386054 }, { "O": 6.337e-05, "H": 6.41e-05, "L": 6.305e-05, "C": 6.41e-05, "V": 25034.58815301, "T": "2017-11-13T00:27:00", "BV": 1.58756527 }, { "O": 6.338e-05, "H": 6.41e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 16630.2085847, "T": "2017-11-13T00:28:00", "BV": 1.05563356 }, { "O": 6.337e-05, "H": 6.458e-05, "L": 6.3e-05, "C": 6.419e-05, "V": 47933.16744419, "T": "2017-11-13T00:29:00", "BV": 3.06881112 }, { "O": 6.419e-05, "H": 6.483e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 31244.91562042, "T": "2017-11-13T00:30:00", "BV": 2.01037167 }, { "O": 6.472e-05, "H": 6.473e-05, "L": 6.338e-05, "C": 6.4e-05, "V": 23031.70246605, "T": "2017-11-13T00:31:00", "BV": 1.4764556 }, { "O": 6.405e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 63453.83982281, "T": "2017-11-13T00:32:00", "BV": 4.11148597 }, { "O": 6.499e-05, "H": 6.578e-05, "L": 6.497e-05, "C": 6.578e-05, "V": 167323.07288724, "T": "2017-11-13T00:33:00", "BV": 10.89756355 }, { "O": 6.578e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.695e-05, "V": 174894.30961634, "T": "2017-11-13T00:34:00", "BV": 11.63078567 }, { "O": 6.695e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.8e-05, "V": 181289.6189542, "T": "2017-11-13T00:35:00", "BV": 12.24312537 }, { "O": 6.8e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 312105.04972841, "T": "2017-11-13T00:36:00", "BV": 21.18007036 }, { "O": 6.6e-05, "H": 6.8e-05, "L": 6.587e-05, "C": 6.8e-05, "V": 73819.81239704, "T": "2017-11-13T00:37:00", "BV": 4.92638404 }, { "O": 6.8e-05, "H": 6.84e-05, "L": 6.619e-05, "C": 6.7e-05, "V": 120872.71223954, "T": "2017-11-13T00:38:00", "BV": 8.17074439 }, { "O": 6.71e-05, "H": 6.78e-05, "L": 6.71e-05, "C": 6.78e-05, "V": 48688.94462484, "T": "2017-11-13T00:39:00", "BV": 3.28371493 }, { "O": 6.78e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 43324.01086246, "T": "2017-11-13T00:40:00", "BV": 2.92681582 }, { "O": 6.75e-05, "H": 6.758e-05, "L": 6.62e-05, "C": 6.755e-05, "V": 49470.1183097, "T": "2017-11-13T00:41:00", "BV": 3.3314729 }, { "O": 6.623e-05, "H": 6.75e-05, "L": 6.5e-05, "C": 6.521e-05, "V": 91192.56285817, "T": "2017-11-13T00:42:00", "BV": 5.99001555 }, { "O": 6.587e-05, "H": 6.687e-05, "L": 6.501e-05, "C": 6.687e-05, "V": 22908.78356473, "T": "2017-11-13T00:43:00", "BV": 1.50564211 }, { "O": 6.675e-05, "H": 6.7e-05, "L": 6.625e-05, "C": 6.68e-05, "V": 30003.08421368, "T": "2017-11-13T00:44:00", "BV": 2.00630337 }, { "O": 6.68e-05, "H": 6.68e-05, "L": 6.624e-05, "C": 6.63e-05, "V": 23325.70827958, "T": "2017-11-13T00:45:00", "BV": 1.55558414 }, { "O": 6.63e-05, "H": 6.677e-05, "L": 6.5e-05, "C": 6.62e-05, "V": 67252.0552294, "T": "2017-11-13T00:46:00", "BV": 4.44391154 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 51837.39024513, "T": "2017-11-13T00:47:00", "BV": 3.37082207 }, { "O": 6.46e-05, "H": 6.46e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 153267.16190916, "T": "2017-11-13T00:48:00", "BV": 9.71669059 }, { "O": 6.299e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 59355.41373977, "T": "2017-11-13T00:49:00", "BV": 3.73147705 }, { "O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.291e-05, "V": 78382.55697451, "T": "2017-11-13T00:50:00", "BV": 4.90099817 }, { "O": 6.298e-05, "H": 6.35e-05, "L": 6.231e-05, "C": 6.35e-05, "V": 39346.11113148, "T": "2017-11-13T00:51:00", "BV": 2.47992363 }, { "O": 6.377e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 30511.23197161, "T": "2017-11-13T00:52:00", "BV": 1.94051893 }, { "O": 6.377e-05, "H": 6.377e-05, "L": 6.229e-05, "C": 6.233e-05, "V": 18262.89055574, "T": "2017-11-13T00:53:00", "BV": 1.14051946 }, { "O": 6.3e-05, "H": 6.339e-05, "L": 6.235e-05, "C": 6.236e-05, "V": 41015.47373804, "T": "2017-11-13T00:54:00", "BV": 2.57195307 }, { "O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 39773.71378158, "T": "2017-11-13T00:55:00", "BV": 2.4769395 }, { "O": 6.21e-05, "H": 6.231e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 28369.7050707, "T": "2017-11-13T00:56:00", "BV": 1.76179689 }, { "O": 6.18e-05, "H": 6.18e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 38622.84743301, "T": "2017-11-13T00:57:00", "BV": 2.37095053 }, { "O": 6.116e-05, "H": 6.34e-05, "L": 6.111e-05, "C": 6.3e-05, "V": 69740.05650192, "T": "2017-11-13T00:58:00", "BV": 4.31504546 }, { "O": 6.34e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.383e-05, "V": 45173.9506897, "T": "2017-11-13T00:59:00", "BV": 2.86598576 }, { "O": 6.394e-05, "H": 6.516e-05, "L": 6.394e-05, "C": 6.482e-05, "V": 76520.43793529, "T": "2017-11-13T01:00:00", "BV": 4.94115365 }, { "O": 6.407e-05, "H": 6.478e-05, "L": 6.339e-05, "C": 6.43e-05, "V": 8397.04703516, "T": "2017-11-13T01:01:00", "BV": 0.53857819 }, { "O": 6.428e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 6654.46683562, "T": "2017-11-13T01:02:00", "BV": 0.42646756 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 24690.66427359, "T": "2017-11-13T01:03:00", "BV": 1.56672401 }, { "O": 6.3e-05, "H": 6.389e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 15715.81647916, "T": "2017-11-13T01:04:00", "BV": 0.99276281 }, { "O": 6.293e-05, "H": 6.344e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 13784.20524559, "T": "2017-11-13T01:05:00", "BV": 0.86875683 }, { "O": 6.3e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.344e-05, "V": 23781.14610882, "T": "2017-11-13T01:06:00", "BV": 1.4970382 }, { "O": 6.337e-05, "H": 6.344e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 19396.7687016, "T": "2017-11-13T01:07:00", "BV": 1.22977625 }, { "O": 6.336e-05, "H": 6.337e-05, "L": 6.281e-05, "C": 6.293e-05, "V": 5430.63314375, "T": "2017-11-13T01:08:00", "BV": 0.34187347 }, { "O": 6.293e-05, "H": 6.293e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 20423.11219103, "T": "2017-11-13T01:09:00", "BV": 1.28237425 }, { "O": 6.281e-05, "H": 6.337e-05, "L": 6.251e-05, "C": 6.315e-05, "V": 61323.59173901, "T": "2017-11-13T01:10:00", "BV": 3.84712265 }, { "O": 6.26e-05, "H": 6.336e-05, "L": 6.233e-05, "C": 6.257e-05, "V": 53346.32678001, "T": "2017-11-13T01:11:00", "BV": 3.3456363 }, { "O": 6.257e-05, "H": 6.257e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 27087.65648441, "T": "2017-11-13T01:12:00", "BV": 1.68633014 }, { "O": 6.165e-05, "H": 6.233e-05, "L": 6.146e-05, "C": 6.233e-05, "V": 19615.77053205, "T": "2017-11-13T01:13:00", "BV": 1.20736227 }, { "O": 6.234e-05, "H": 6.311e-05, "L": 6.233e-05, "C": 6.311e-05, "V": 34597.15333416, "T": "2017-11-13T01:14:00", "BV": 2.17250524 }, { "O": 6.311e-05, "H": 6.311e-05, "L": 6.161e-05, "C": 6.299e-05, "V": 19279.95835877, "T": "2017-11-13T01:15:00", "BV": 1.20435042 }, { "O": 6.201e-05, "H": 6.297e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 22313.35827488, "T": "2017-11-13T01:16:00", "BV": 1.37845881 }, { "O": 6.151e-05, "H": 6.162e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 13182.88763579, "T": "2017-11-13T01:17:00", "BV": 0.81151274 }, { "O": 6.155e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 14276.09689485, "T": "2017-11-13T01:18:00", "BV": 0.87835155 }, { "O": 6.15e-05, "H": 6.153e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 11761.88837442, "T": "2017-11-13T01:19:00", "BV": 0.72341153 }, { "O": 6.16e-05, "H": 6.296e-05, "L": 6.16e-05, "C": 6.295e-05, "V": 16185.02517896, "T": "2017-11-13T01:20:00", "BV": 1.01566089 }, { "O": 6.285e-05, "H": 6.285e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 18379.39228034, "T": "2017-11-13T01:21:00", "BV": 1.13889495 }, { "O": 6.153e-05, "H": 6.215e-05, "L": 6.153e-05, "C": 6.155e-05, "V": 7959.24555992, "T": "2017-11-13T01:22:00", "BV": 0.49344969 }, { "O": 6.205e-05, "H": 6.205e-05, "L": 6.195e-05, "C": 6.205e-05, "V": 15777.3603126, "T": "2017-11-13T01:23:00", "BV": 0.97874639 }, { "O": 6.161e-05, "H": 6.217e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 26481.74325452, "T": "2017-11-13T01:24:00", "BV": 1.64338656 }, { "O": 6.164e-05, "H": 6.204e-05, "L": 6.164e-05, "C": 6.175e-05, "V": 20746.19534774, "T": "2017-11-13T01:25:00", "BV": 1.28564704 }, { "O": 6.175e-05, "H": 6.2e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 7526.64679263, "T": "2017-11-13T01:26:00", "BV": 0.46473216 }, { "O": 6.166e-05, "H": 6.166e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 12673.44097591, "T": "2017-11-13T01:27:00", "BV": 0.78059029 }, { "O": 6.152e-05, "H": 6.152e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 18426.49416573, "T": "2017-11-13T01:28:00", "BV": 1.11898295 }, { "O": 6.038e-05, "H": 6.038e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 121157.07275829, "T": "2017-11-13T01:29:00", "BV": 7.21460233 }, { "O": 5.896e-05, "H": 5.928e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 87616.68235609, "T": "2017-11-13T01:30:00", "BV": 5.14839968 }, { "O": 5.902e-05, "H": 6.023e-05, "L": 5.9e-05, "C": 6.022e-05, "V": 70826.67031381, "T": "2017-11-13T01:31:00", "BV": 4.24568389 }, { "O": 6.003e-05, "H": 6.07e-05, "L": 6.002e-05, "C": 6.07e-05, "V": 25847.40233803, "T": "2017-11-13T01:32:00", "BV": 1.56079305 }, { "O": 6.072e-05, "H": 6.204e-05, "L": 6.07e-05, "C": 6.115e-05, "V": 82057.28588931, "T": "2017-11-13T01:33:00", "BV": 5.03555554 }, { "O": 6.115e-05, "H": 6.115e-05, "L": 6.075e-05, "C": 6.114e-05, "V": 43413.26598353, "T": "2017-11-13T01:34:00", "BV": 2.64745119 }, { "O": 6.115e-05, "H": 6.207e-05, "L": 6.115e-05, "C": 6.207e-05, "V": 33455.58025016, "T": "2017-11-13T01:35:00", "BV": 2.07401265 }, { "O": 6.215e-05, "H": 6.31e-05, "L": 6.215e-05, "C": 6.31e-05, "V": 49779.16920707, "T": "2017-11-13T01:36:00", "BV": 3.13418055 }, { "O": 6.31e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.4e-05, "V": 18078.20538714, "T": "2017-11-13T01:37:00", "BV": 1.14697167 }, { "O": 6.391e-05, "H": 6.459e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 78764.87312717, "T": "2017-11-13T01:38:00", "BV": 5.06149508 }, { "O": 6.4e-05, "H": 6.459e-05, "L": 6.202e-05, "C": 6.3e-05, "V": 44952.63996126, "T": "2017-11-13T01:39:00", "BV": 2.85249767 }, { "O": 6.21e-05, "H": 6.29e-05, "L": 6.16e-05, "C": 6.29e-05, "V": 27097.68305912, "T": "2017-11-13T01:40:00", "BV": 1.69269237 }, { "O": 6.28e-05, "H": 6.295e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 13414.65439933, "T": "2017-11-13T01:41:00", "BV": 0.83974396 }, { "O": 6.26e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 11496.91456122, "T": "2017-11-13T01:42:00", "BV": 0.71872288 }, { "O": 6.269e-05, "H": 6.28e-05, "L": 6.269e-05, "C": 6.27e-05, "V": 29766.69772256, "T": "2017-11-13T01:43:00", "BV": 1.86649758 }, { "O": 6.27e-05, "H": 6.27e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 52085.04517628, "T": "2017-11-13T01:44:00", "BV": 3.24140121 }, { "O": 6.162e-05, "H": 6.217e-05, "L": 6.162e-05, "C": 6.217e-05, "V": 13096.37482573, "T": "2017-11-13T01:45:00", "BV": 0.80823722 }, { "O": 6.217e-05, "H": 6.217e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 30564.9912313, "T": "2017-11-13T01:46:00", "BV": 1.89387864 }, { "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 5521.04594504, "T": "2017-11-13T01:47:00", "BV": 0.34219439 }, { "O": 6.217e-05, "H": 6.235e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5411.37042988, "T": "2017-11-13T01:48:00", "BV": 0.33670476 }, { "O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 6064.67958618, "T": "2017-11-13T01:49:00", "BV": 0.37591739 }, { "O": 6.181e-05, "H": 6.197e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 13320.42377398, "T": "2017-11-13T01:50:00", "BV": 0.82232745 }, { "O": 6.18e-05, "H": 6.18e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 3059.60487081, "T": "2017-11-13T01:51:00", "BV": 0.1877495 }, { "O": 6.13e-05, "H": 6.13e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 12195.94753621, "T": "2017-11-13T01:52:00", "BV": 0.74175847 }, { "O": 6.08e-05, "H": 6.115e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 8319.15609988, "T": "2017-11-13T01:53:00", "BV": 0.50587253 }, { "O": 6.115e-05, "H": 6.115e-05, "L": 6.088e-05, "C": 6.115e-05, "V": 19122.80210804, "T": "2017-11-13T01:54:00", "BV": 1.16894339 }, { "O": 6.13e-05, "H": 6.19e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 7520.48250462, "T": "2017-11-13T01:55:00", "BV": 0.461814 }, { "O": 6.123e-05, "H": 6.23e-05, "L": 6.123e-05, "C": 6.23e-05, "V": 24192.95543118, "T": "2017-11-13T01:56:00", "BV": 1.49904404 }, { "O": 6.23e-05, "H": 6.251e-05, "L": 6.12e-05, "C": 6.23e-05, "V": 41873.12575104, "T": "2017-11-13T01:57:00", "BV": 2.59489556 }, { "O": 6.2e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 9356.29353482, "T": "2017-11-13T01:58:00", "BV": 0.58434076 }, { "O": 6.229e-05, "H": 6.229e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 5483.57497198, "T": "2017-11-13T01:59:00", "BV": 0.34084901 }, { "O": 6.23e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 2112.54384129, "T": "2017-11-13T02:01:00", "BV": 0.13140559 }, { "O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 2306.57084905, "T": "2017-11-13T02:02:00", "BV": 0.14349287 }, { "O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 13646.89721612, "T": "2017-11-13T02:03:00", "BV": 0.84970331 }, { "O": 6.237e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1135.76763661, "T": "2017-11-13T02:04:00", "BV": 0.07073925 }, { "O": 6.22e-05, "H": 6.254e-05, "L": 6.22e-05, "C": 6.238e-05, "V": 18744.90583262, "T": "2017-11-13T02:05:00", "BV": 1.16921224 }, { "O": 6.238e-05, "H": 6.254e-05, "L": 6.237e-05, "C": 6.254e-05, "V": 3483.9302617, "T": "2017-11-13T02:06:00", "BV": 0.21736102 }, { "O": 6.237e-05, "H": 6.25e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 5307.7541204, "T": "2017-11-13T02:07:00", "BV": 0.33105501 }, { "O": 6.2e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 8704.19395691, "T": "2017-11-13T02:08:00", "BV": 0.54286309 }, { "O": 6.237e-05, "H": 6.237e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 4526.24464382, "T": "2017-11-13T02:09:00", "BV": 0.28230041 }, { "O": 6.232e-05, "H": 6.237e-05, "L": 6.231e-05, "C": 6.236e-05, "V": 18222.51055869, "T": "2017-11-13T02:10:00", "BV": 1.13631072 }, { "O": 6.235e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 5037.90149642, "T": "2017-11-13T02:11:00", "BV": 0.31397083 }, { "O": 6.231e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 16982.70811268, "T": "2017-11-13T02:12:00", "BV": 1.0587129 }, { "O": 6.235e-05, "H": 6.235e-05, "L": 6.231e-05, "C": 6.235e-05, "V": 4426.70535808, "T": "2017-11-13T02:13:00", "BV": 0.27597577 }, { "O": 6.231e-05, "H": 6.252e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 15059.79609285, "T": "2017-11-13T02:14:00", "BV": 0.93910928 }, { "O": 6.24e-05, "H": 6.242e-05, "L": 6.237e-05, "C": 6.242e-05, "V": 10599.11187373, "T": "2017-11-13T02:15:00", "BV": 0.66119338 }, { "O": 6.242e-05, "H": 6.35e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 39353.47206872, "T": "2017-11-13T02:16:00", "BV": 2.47618175 }, { "O": 6.3e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.41e-05, "V": 17193.99121203, "T": "2017-11-13T02:17:00", "BV": 1.09539696 }, { "O": 6.413e-05, "H": 6.439e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 20115.586785, "T": "2017-11-13T02:18:00", "BV": 1.28909927 }, { "O": 6.425e-05, "H": 6.429e-05, "L": 6.352e-05, "C": 6.4e-05, "V": 21721.78873837, "T": "2017-11-13T02:19:00", "BV": 1.38709943 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.4e-05, "V": 12364.3904158, "T": "2017-11-13T02:20:00", "BV": 0.7912309 }, { "O": 6.399e-05, "H": 6.431e-05, "L": 6.399e-05, "C": 6.431e-05, "V": 12854.00207007, "T": "2017-11-13T02:21:00", "BV": 0.82525887 }, { "O": 6.431e-05, "H": 6.456e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 10267.1923531, "T": "2017-11-13T02:22:00", "BV": 0.66049699 }, { "O": 6.431e-05, "H": 6.476e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 13670.42978104, "T": "2017-11-13T02:23:00", "BV": 0.88191564 }, { "O": 6.456e-05, "H": 6.476e-05, "L": 6.41e-05, "C": 6.43e-05, "V": 49411.16662244, "T": "2017-11-13T02:24:00", "BV": 3.18374515 }, { "O": 6.43e-05, "H": 6.476e-05, "L": 6.399e-05, "C": 6.476e-05, "V": 32488.10621403, "T": "2017-11-13T02:25:00", "BV": 2.09599931 }, { "O": 6.476e-05, "H": 6.531e-05, "L": 6.476e-05, "C": 6.531e-05, "V": 58157.08511122, "T": "2017-11-13T02:26:00", "BV": 3.77861932 }, { "O": 6.536e-05, "H": 6.629e-05, "L": 6.536e-05, "C": 6.62e-05, "V": 39461.60793157, "T": "2017-11-13T02:27:00", "BV": 2.599989 }, { "O": 6.627e-05, "H": 6.694e-05, "L": 6.627e-05, "C": 6.65e-05, "V": 134238.40511696, "T": "2017-11-13T02:28:00", "BV": 8.93569011 }, { "O": 6.65e-05, "H": 6.839e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 149758.34187956, "T": "2017-11-13T02:29:00", "BV": 10.08981541 }, { "O": 6.839e-05, "H": 6.839e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 44686.2425961, "T": "2017-11-13T02:30:00", "BV": 3.02430927 }, { "O": 6.698e-05, "H": 6.7e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 43395.12832836, "T": "2017-11-13T02:31:00", "BV": 2.89774107 }, { "O": 6.659e-05, "H": 6.69e-05, "L": 6.476e-05, "C": 6.55e-05, "V": 52334.9014804, "T": "2017-11-13T02:32:00", "BV": 3.43795179 }, { "O": 6.67e-05, "H": 6.725e-05, "L": 6.501e-05, "C": 6.725e-05, "V": 90075.45758766, "T": "2017-11-13T02:33:00", "BV": 5.95981585 }, { "O": 6.734e-05, "H": 6.795e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 16417.64804665, "T": "2017-11-13T02:34:00", "BV": 1.1072956 }, { "O": 6.647e-05, "H": 6.647e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 41934.7291335, "T": "2017-11-13T02:35:00", "BV": 2.7742823 }, { "O": 6.549e-05, "H": 6.574e-05, "L": 6.501e-05, "C": 6.555e-05, "V": 29459.23362753, "T": "2017-11-13T02:36:00", "BV": 1.92060856 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.51e-05, "C": 6.526e-05, "V": 14428.03526223, "T": "2017-11-13T02:37:00", "BV": 0.9450268 }, { "O": 6.526e-05, "H": 6.526e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 24934.13069373, "T": "2017-11-13T02:38:00", "BV": 1.62186943 }, { "O": 6.47e-05, "H": 6.47e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 43871.05174944, "T": "2017-11-13T02:39:00", "BV": 2.78866707 }, { "O": 6.385e-05, "H": 6.45e-05, "L": 6.36e-05, "C": 6.45e-05, "V": 95114.83671238, "T": "2017-11-13T02:40:00", "BV": 6.07719773 }, { "O": 6.451e-05, "H": 6.6e-05, "L": 6.451e-05, "C": 6.6e-05, "V": 13102.32551496, "T": "2017-11-13T02:41:00", "BV": 0.85443553 }, { "O": 6.58e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 23841.0108199, "T": "2017-11-13T02:42:00", "BV": 1.56581547 }, { "O": 6.57e-05, "H": 6.57e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 18175.2187954, "T": "2017-11-13T02:43:00", "BV": 1.16706005 }, { "O": 6.45e-05, "H": 6.589e-05, "L": 6.448e-05, "C": 6.589e-05, "V": 16627.02673154, "T": "2017-11-13T02:44:00", "BV": 1.07628816 }, { "O": 6.589e-05, "H": 6.589e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16620.05274726, "T": "2017-11-13T02:45:00", "BV": 1.08967678 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 21734.85198672, "T": "2017-11-13T02:46:00", "BV": 1.41296345 }, { "O": 6.58e-05, "H": 6.608e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 15805.80034158, "T": "2017-11-13T02:47:00", "BV": 1.04048873 }, { "O": 6.6e-05, "H": 6.651e-05, "L": 6.509e-05, "C": 6.589e-05, "V": 12838.62782329, "T": "2017-11-13T02:48:00", "BV": 0.84692936 }, { "O": 6.589e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 17261.06872703, "T": "2017-11-13T02:49:00", "BV": 1.13892415 }, { "O": 6.6e-05, "H": 6.68e-05, "L": 6.59e-05, "C": 6.668e-05, "V": 22590.72131379, "T": "2017-11-13T02:50:00", "BV": 1.49975111 }, { "O": 6.651e-05, "H": 6.7e-05, "L": 6.592e-05, "C": 6.69e-05, "V": 10465.2795876, "T": "2017-11-13T02:51:00", "BV": 0.70025864 }, { "O": 6.687e-05, "H": 6.706e-05, "L": 6.687e-05, "C": 6.706e-05, "V": 34490.79101397, "T": "2017-11-13T02:52:00", "BV": 2.30797979 }, { "O": 6.699e-05, "H": 6.75e-05, "L": 6.69e-05, "C": 6.719e-05, "V": 18747.73856511, "T": "2017-11-13T02:53:00", "BV": 1.25810459 }, { "O": 6.719e-05, "H": 6.754e-05, "L": 6.703e-05, "C": 6.719e-05, "V": 18518.44636122, "T": "2017-11-13T02:54:00", "BV": 1.24436595 }, { "O": 6.719e-05, "H": 6.753e-05, "L": 6.688e-05, "C": 6.719e-05, "V": 33802.46481864, "T": "2017-11-13T02:55:00", "BV": 2.26927664 }, { "O": 6.718e-05, "H": 6.755e-05, "L": 6.692e-05, "C": 6.755e-05, "V": 23775.4730881, "T": "2017-11-13T02:56:00", "BV": 1.5987774 }, { "O": 6.755e-05, "H": 6.798e-05, "L": 6.75e-05, "C": 6.798e-05, "V": 39202.19794341, "T": "2017-11-13T02:57:00", "BV": 2.65415301 }, { "O": 6.799e-05, "H": 6.873e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 76724.00041531, "T": "2017-11-13T02:58:00", "BV": 5.24928597 }, { "O": 6.793e-05, "H": 6.8e-05, "L": 6.758e-05, "C": 6.777e-05, "V": 21306.39816239, "T": "2017-11-13T02:59:00", "BV": 1.44483195 }, { "O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.793e-05, "V": 26242.26389279, "T": "2017-11-13T03:00:00", "BV": 1.78322595 }, { "O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 28113.63161007, "T": "2017-11-13T03:01:00", "BV": 1.91038237 }, { "O": 6.79e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.8e-05, "V": 66839.85785241, "T": "2017-11-13T03:02:00", "BV": 4.54602156 }, { "O": 6.8e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.85e-05, "V": 62456.85827323, "T": "2017-11-13T03:03:00", "BV": 4.26418024 }, { "O": 6.85e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 51197.89038343, "T": "2017-11-13T03:04:00", "BV": 3.50650971 }, { "O": 6.865e-05, "H": 6.868e-05, "L": 6.858e-05, "C": 6.865e-05, "V": 30938.80256788, "T": "2017-11-13T03:05:00", "BV": 2.12416644 }, { "O": 6.868e-05, "H": 6.92e-05, "L": 6.868e-05, "C": 6.92e-05, "V": 181263.74856428, "T": "2017-11-13T03:06:00", "BV": 12.49476861 }, { "O": 6.921e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.981e-05, "V": 317748.32483117, "T": "2017-11-13T03:07:00", "BV": 22.16690788 }, { "O": 7e-05, "H": 7.13e-05, "L": 6.999e-05, "C": 7.13e-05, "V": 239747.65190822, "T": "2017-11-13T03:08:00", "BV": 16.89783799 }, { "O": 7.13e-05, "H": 7.3e-05, "L": 7.125e-05, "C": 7.3e-05, "V": 227441.27770198, "T": "2017-11-13T03:09:00", "BV": 16.42093379 }, { "O": 7.298e-05, "H": 7.367e-05, "L": 7.298e-05, "C": 7.367e-05, "V": 282755.54007066, "T": "2017-11-13T03:10:00", "BV": 20.73285674 }, { "O": 7.363e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.09e-05, "V": 306196.6123602, "T": "2017-11-13T03:11:00", "BV": 21.82524666 }, { "O": 7.09e-05, "H": 7.233e-05, "L": 7.004e-05, "C": 7.2e-05, "V": 201840.64295477, "T": "2017-11-13T03:12:00", "BV": 14.40286883 }, { "O": 7.2e-05, "H": 7.297e-05, "L": 7.1e-05, "C": 7.164e-05, "V": 220477.74139808, "T": "2017-11-13T03:13:00", "BV": 15.7497424 }, { "O": 7.162e-05, "H": 7.162e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 94665.97271178, "T": "2017-11-13T03:14:00", "BV": 6.70429568 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 223575.66782098, "T": "2017-11-13T03:15:00", "BV": 15.50535126 }, { "O": 6.818e-05, "H": 7.05e-05, "L": 6.818e-05, "C": 7e-05, "V": 89623.03279776, "T": "2017-11-13T03:16:00", "BV": 6.22767469 }, { "O": 7e-05, "H": 7.045e-05, "L": 6.95e-05, "C": 7.022e-05, "V": 77880.19830464, "T": "2017-11-13T03:17:00", "BV": 5.45247629 }, { "O": 7.022e-05, "H": 7.15e-05, "L": 7.022e-05, "C": 7.15e-05, "V": 47261.42134394, "T": "2017-11-13T03:18:00", "BV": 3.35787047 }, { "O": 7.15e-05, "H": 7.38e-05, "L": 7.15e-05, "C": 7.368e-05, "V": 166883.2827386, "T": "2017-11-13T03:19:00", "BV": 12.16963055 }, { "O": 7.38e-05, "H": 7.395e-05, "L": 7.28e-05, "C": 7.389e-05, "V": 154630.14444677, "T": "2017-11-13T03:20:00", "BV": 11.37955221 }, { "O": 7.389e-05, "H": 7.39e-05, "L": 7.173e-05, "C": 7.2e-05, "V": 57436.50411002, "T": "2017-11-13T03:21:00", "BV": 4.20305168 }, { "O": 7.2e-05, "H": 7.35e-05, "L": 7.151e-05, "C": 7.35e-05, "V": 28103.16605902, "T": "2017-11-13T03:22:00", "BV": 2.03261106 }, { "O": 7.345e-05, "H": 7.397e-05, "L": 7.28e-05, "C": 7.395e-05, "V": 134855.74285316, "T": "2017-11-13T03:23:00", "BV": 9.94131445 }, { "O": 7.397e-05, "H": 7.497e-05, "L": 7.397e-05, "C": 7.497e-05, "V": 201819.46813526, "T": "2017-11-13T03:24:00", "BV": 15.04625236 }, { "O": 7.495e-05, "H": 7.499e-05, "L": 7.407e-05, "C": 7.477e-05, "V": 231565.6863044, "T": "2017-11-13T03:25:00", "BV": 17.30301027 }, { "O": 7.492e-05, "H": 7.497e-05, "L": 7.28e-05, "C": 7.281e-05, "V": 50243.13969058, "T": "2017-11-13T03:26:00", "BV": 3.73034091 }, { "O": 7.281e-05, "H": 7.484e-05, "L": 7.281e-05, "C": 7.472e-05, "V": 116635.27703037, "T": "2017-11-13T03:27:00", "BV": 8.63987654 }, { "O": 7.489e-05, "H": 7.596e-05, "L": 7.472e-05, "C": 7.596e-05, "V": 244010.42100022, "T": "2017-11-13T03:28:00", "BV": 18.35570252 }, { "O": 7.593e-05, "H": 7.66e-05, "L": 7.55e-05, "C": 7.59e-05, "V": 279917.81055599, "T": "2017-11-13T03:29:00", "BV": 21.35835199 }, { "O": 7.59e-05, "H": 7.65e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 90525.66748561, "T": "2017-11-13T03:30:00", "BV": 6.85133699 }, { "O": 7.403e-05, "H": 7.633e-05, "L": 7.38e-05, "C": 7.6e-05, "V": 105741.54956086, "T": "2017-11-13T03:31:00", "BV": 7.96369056 }, { "O": 7.6e-05, "H": 7.68e-05, "L": 7.59e-05, "C": 7.679e-05, "V": 101911.73963426, "T": "2017-11-13T03:32:00", "BV": 7.80124305 }, { "O": 7.68e-05, "H": 7.696e-05, "L": 7.615e-05, "C": 7.68e-05, "V": 144822.77217594, "T": "2017-11-13T03:33:00", "BV": 11.12094653 }, { "O": 7.615e-05, "H": 7.633e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 155930.6710055, "T": "2017-11-13T03:34:00", "BV": 11.75402216 }, { "O": 7.503e-05, "H": 7.6e-05, "L": 7.502e-05, "C": 7.552e-05, "V": 79606.72208311, "T": "2017-11-13T03:35:00", "BV": 6.00568501 }, { "O": 7.552e-05, "H": 7.58e-05, "L": 7.501e-05, "C": 7.55e-05, "V": 70242.7877843, "T": "2017-11-13T03:36:00", "BV": 5.29855694 }, { "O": 7.55e-05, "H": 7.6e-05, "L": 7.53e-05, "C": 7.6e-05, "V": 104916.90643848, "T": "2017-11-13T03:37:00", "BV": 7.93735535 }, { "O": 7.6e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.57e-05, "V": 29104.40813783, "T": "2017-11-13T03:38:00", "BV": 2.20745189 }, { "O": 7.57e-05, "H": 7.58e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 129874.77900432, "T": "2017-11-13T03:39:00", "BV": 9.71220594 }, { "O": 7.401e-05, "H": 7.401e-05, "L": 7.348e-05, "C": 7.377e-05, "V": 57451.01987633, "T": "2017-11-13T03:40:00", "BV": 4.23995218 }, { "O": 7.38e-05, "H": 7.548e-05, "L": 7.348e-05, "C": 7.548e-05, "V": 58220.34084654, "T": "2017-11-13T03:41:00", "BV": 4.31601321 }, { "O": 7.5e-05, "H": 7.55e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 64416.37322651, "T": "2017-11-13T03:42:00", "BV": 4.82948885 }, { "O": 7.5e-05, "H": 7.5e-05, "L": 7.377e-05, "C": 7.377e-05, "V": 81162.72745672, "T": "2017-11-13T03:43:00", "BV": 6.02609908 }, { "O": 7.38e-05, "H": 7.38e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 70452.29888797, "T": "2017-11-13T03:44:00", "BV": 5.15292454 }, { "O": 7.35e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 42267.79761842, "T": "2017-11-13T03:45:00", "BV": 3.05784944 }, { "O": 7.25e-05, "H": 7.297e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 92904.90400967, "T": "2017-11-13T03:46:00", "BV": 6.69552249 }, { "O": 7.135e-05, "H": 7.19e-05, "L": 7.009e-05, "C": 7.05e-05, "V": 118366.72414033, "T": "2017-11-13T03:47:00", "BV": 8.38711437 }, { "O": 7.1e-05, "H": 7.23e-05, "L": 7.01e-05, "C": 7.23e-05, "V": 155422.07909603, "T": "2017-11-13T03:48:00", "BV": 11.06104896 }, { "O": 7.25e-05, "H": 7.375e-05, "L": 7.219e-05, "C": 7.375e-05, "V": 75951.74533739, "T": "2017-11-13T03:49:00", "BV": 5.54047277 }, { "O": 7.375e-05, "H": 7.473e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 91763.6282183, "T": "2017-11-13T03:50:00", "BV": 6.80802103 }, { "O": 7.311e-05, "H": 7.449e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 57689.24885772, "T": "2017-11-13T03:51:00", "BV": 4.23027494 }, { "O": 7.233e-05, "H": 7.251e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 82210.68435077, "T": "2017-11-13T03:52:00", "BV": 5.92315429 }, { "O": 7.233e-05, "H": 7.4e-05, "L": 7.233e-05, "C": 7.351e-05, "V": 59187.59237033, "T": "2017-11-13T03:53:00", "BV": 4.34279249 }, { "O": 7.351e-05, "H": 7.4e-05, "L": 7.303e-05, "C": 7.352e-05, "V": 45252.52351536, "T": "2017-11-13T03:54:00", "BV": 3.34516594 }, { "O": 7.351e-05, "H": 7.351e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 10218.79439027, "T": "2017-11-13T03:55:00", "BV": 0.74260971 }, { "O": 7.298e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.255e-05, "V": 24021.78473462, "T": "2017-11-13T03:56:00", "BV": 1.74277335 }, { "O": 7.255e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 108779.55090726, "T": "2017-11-13T03:57:00", "BV": 7.871143 }, { "O": 7.201e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 21149.01776958, "T": "2017-11-13T03:58:00", "BV": 1.52975236 }, { "O": 7.22e-05, "H": 7.295e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 165243.59051991, "T": "2017-11-13T03:59:00", "BV": 11.93407864 }, { "O": 7.283e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 9130.87043789, "T": "2017-11-13T04:00:00", "BV": 0.66298189 }, { "O": 7.25e-05, "H": 7.25e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 72391.53286572, "T": "2017-11-13T04:01:00", "BV": 5.22342915 }, { "O": 7.197e-05, "H": 7.197e-05, "L": 7.133e-05, "C": 7.186e-05, "V": 55318.86378424, "T": "2017-11-13T04:02:00", "BV": 3.96196206 }, { "O": 7.191e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 112760.56629262, "T": "2017-11-13T04:03:00", "BV": 8.06885889 }, { "O": 7.196e-05, "H": 7.23e-05, "L": 7.15e-05, "C": 7.195e-05, "V": 20518.05347644, "T": "2017-11-13T04:04:00", "BV": 1.47970584 }, { "O": 7.195e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.104e-05, "V": 39634.06700721, "T": "2017-11-13T04:05:00", "BV": 2.82436066 }, { "O": 7.1e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.19e-05, "V": 50810.34776783, "T": "2017-11-13T04:06:00", "BV": 3.61465862 }, { "O": 7.12e-05, "H": 7.181e-05, "L": 7.12e-05, "C": 7.17e-05, "V": 9533.58820999, "T": "2017-11-13T04:07:00", "BV": 0.68026998 }, { "O": 7.125e-05, "H": 7.18e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 36619.33005917, "T": "2017-11-13T04:08:00", "BV": 2.62180879 }, { "O": 7.181e-05, "H": 7.2e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 52876.48712063, "T": "2017-11-13T04:09:00", "BV": 3.80472716 }, { "O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 62204.3315036, "T": "2017-11-13T04:10:00", "BV": 4.46559374 }, { "O": 7.152e-05, "H": 7.178e-05, "L": 7.125e-05, "C": 7.151e-05, "V": 40660.02552447, "T": "2017-11-13T04:11:00", "BV": 2.90690493 }, { "O": 7.151e-05, "H": 7.177e-05, "L": 7.15e-05, "C": 7.177e-05, "V": 30940.39558428, "T": "2017-11-13T04:12:00", "BV": 2.2130146 }, { "O": 7.176e-05, "H": 7.177e-05, "L": 7.151e-05, "C": 7.154e-05, "V": 26951.97545626, "T": "2017-11-13T04:13:00", "BV": 1.92897967 }, { "O": 7.154e-05, "H": 7.154e-05, "L": 7.15e-05, "C": 7.154e-05, "V": 18165.52819325, "T": "2017-11-13T04:14:00", "BV": 1.29935587 }, { "O": 7.15e-05, "H": 7.153e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 27216.31112392, "T": "2017-11-13T04:15:00", "BV": 1.94603017 }, { "O": 7.149e-05, "H": 7.15e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 11353.06623726, "T": "2017-11-13T04:16:00", "BV": 0.80901408 }, { "O": 7.12e-05, "H": 7.122e-05, "L": 7.098e-05, "C": 7.122e-05, "V": 74000.17459151, "T": "2017-11-13T04:17:00", "BV": 5.26512415 }, { "O": 7.12e-05, "H": 7.122e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 49399.06232657, "T": "2017-11-13T04:18:00", "BV": 3.5171708 }, { "O": 7.1e-05, "H": 7.122e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 36151.43900356, "T": "2017-11-13T04:19:00", "BV": 2.54830201 }, { "O": 7.009e-05, "H": 7.011e-05, "L": 6.895e-05, "C": 6.95e-05, "V": 174165.62282013, "T": "2017-11-13T04:20:00", "BV": 12.09524735 }, { "O": 6.95e-05, "H": 6.999e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 97207.98299471, "T": "2017-11-13T04:21:00", "BV": 6.70767063 }, { "O": 6.835e-05, "H": 6.903e-05, "L": 6.799e-05, "C": 6.809e-05, "V": 107525.87911348, "T": "2017-11-13T04:22:00", "BV": 7.34019294 }, { "O": 6.809e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.898e-05, "V": 40101.34884609, "T": "2017-11-13T04:23:00", "BV": 2.74462965 }, { "O": 6.898e-05, "H": 6.898e-05, "L": 6.835e-05, "C": 6.891e-05, "V": 60382.80920559, "T": "2017-11-13T04:24:00", "BV": 4.15680234 }, { "O": 6.891e-05, "H": 6.891e-05, "L": 6.833e-05, "C": 6.89e-05, "V": 28103.65255775, "T": "2017-11-13T04:25:00", "BV": 1.92154155 }, { "O": 6.889e-05, "H": 6.999e-05, "L": 6.889e-05, "C": 6.999e-05, "V": 54553.38490467, "T": "2017-11-13T04:26:00", "BV": 3.77655601 }, { "O": 6.999e-05, "H": 7.31e-05, "L": 6.999e-05, "C": 7.3e-05, "V": 122466.48041321, "T": "2017-11-13T04:27:00", "BV": 8.79636158 }, { "O": 7.31e-05, "H": 7.38e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 105508.29285606, "T": "2017-11-13T04:28:00", "BV": 7.71058767 }, { "O": 7.255e-05, "H": 7.3e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 48155.23998346, "T": "2017-11-13T04:29:00", "BV": 3.47626397 }, { "O": 7.175e-05, "H": 7.185e-05, "L": 7.052e-05, "C": 7.092e-05, "V": 22904.92754524, "T": "2017-11-13T04:30:00", "BV": 1.63340172 }, { "O": 7.092e-05, "H": 7.1e-05, "L": 6.836e-05, "C": 7e-05, "V": 88266.12412017, "T": "2017-11-13T04:31:00", "BV": 6.17046291 }, { "O": 7e-05, "H": 7.052e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 15439.55550602, "T": "2017-11-13T04:32:00", "BV": 1.08392819 }, { "O": 6.95e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 15187.34398845, "T": "2017-11-13T04:33:00", "BV": 1.06292545 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.834e-05, "C": 7e-05, "V": 74562.79567395, "T": "2017-11-13T04:34:00", "BV": 5.15541586 }, { "O": 6.994e-05, "H": 7.046e-05, "L": 6.951e-05, "C": 7.046e-05, "V": 36795.19280951, "T": "2017-11-13T04:35:00", "BV": 2.57617151 }, { "O": 7.046e-05, "H": 7.098e-05, "L": 7e-05, "C": 7.091e-05, "V": 22866.40661267, "T": "2017-11-13T04:36:00", "BV": 1.61471183 }, { "O": 7.091e-05, "H": 7.25e-05, "L": 7.09e-05, "C": 7.177e-05, "V": 174772.69073696, "T": "2017-11-13T04:37:00", "BV": 12.48544074 }, { "O": 7.176e-05, "H": 7.249e-05, "L": 7.129e-05, "C": 7.249e-05, "V": 111974.05491462, "T": "2017-11-13T04:38:00", "BV": 8.09741097 }, { "O": 7.249e-05, "H": 7.32e-05, "L": 7.249e-05, "C": 7.31e-05, "V": 98949.96888104, "T": "2017-11-13T04:39:00", "BV": 7.19341561 }, { "O": 7.31e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 57190.55939714, "T": "2017-11-13T04:40:00", "BV": 4.16594406 }, { "O": 7.282e-05, "H": 7.282e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 52851.62345043, "T": "2017-11-13T04:41:00", "BV": 3.84537812 }, { "O": 7.282e-05, "H": 7.32e-05, "L": 7.275e-05, "C": 7.32e-05, "V": 51206.45951394, "T": "2017-11-13T04:42:00", "BV": 3.73681727 }, { "O": 7.32e-05, "H": 7.55e-05, "L": 7.32e-05, "C": 7.542e-05, "V": 142084.57762442, "T": "2017-11-13T04:43:00", "BV": 10.6093315 }, { "O": 7.51e-05, "H": 7.542e-05, "L": 7.453e-05, "C": 7.53e-05, "V": 104689.55940255, "T": "2017-11-13T04:44:00", "BV": 7.85785539 }, { "O": 7.53e-05, "H": 7.537e-05, "L": 7.486e-05, "C": 7.499e-05, "V": 112355.05086284, "T": "2017-11-13T04:45:00", "BV": 8.44340653 }, { "O": 7.46e-05, "H": 7.46e-05, "L": 7.27e-05, "C": 7.29e-05, "V": 79113.32939552, "T": "2017-11-13T04:46:00", "BV": 5.79954875 }, { "O": 7.29e-05, "H": 7.486e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 25849.21088272, "T": "2017-11-13T04:47:00", "BV": 1.89241005 }, { "O": 7.4e-05, "H": 7.43e-05, "L": 7.293e-05, "C": 7.35e-05, "V": 54850.86690575, "T": "2017-11-13T04:48:00", "BV": 4.05508957 }, { "O": 7.347e-05, "H": 7.398e-05, "L": 7.29e-05, "C": 7.304e-05, "V": 38105.65843161, "T": "2017-11-13T04:49:00", "BV": 2.79727337 }, { "O": 7.347e-05, "H": 7.389e-05, "L": 7.304e-05, "C": 7.385e-05, "V": 6789.24230989, "T": "2017-11-13T04:50:00", "BV": 0.49860074 }, { "O": 7.385e-05, "H": 7.388e-05, "L": 7.3e-05, "C": 7.388e-05, "V": 45396.47610186, "T": "2017-11-13T04:51:00", "BV": 3.32967199 }, { "O": 7.386e-05, "H": 7.397e-05, "L": 7.307e-05, "C": 7.309e-05, "V": 17419.03369459, "T": "2017-11-13T04:52:00", "BV": 1.27547925 }, { "O": 7.31e-05, "H": 7.31e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 65976.7959683, "T": "2017-11-13T04:53:00", "BV": 4.78684154 }, { "O": 7.2e-05, "H": 7.27e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 141716.03493339, "T": "2017-11-13T04:54:00", "BV": 10.15021085 }, { "O": 7.262e-05, "H": 7.262e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 50988.5133327, "T": "2017-11-13T04:55:00", "BV": 3.66787875 }, { "O": 7.146e-05, "H": 7.15e-05, "L": 7.035e-05, "C": 7.146e-05, "V": 51489.54972852, "T": "2017-11-13T04:56:00", "BV": 3.65103895 }, { "O": 7.144e-05, "H": 7.148e-05, "L": 7.035e-05, "C": 7.093e-05, "V": 54679.54249049, "T": "2017-11-13T04:57:00", "BV": 3.89215395 }, { "O": 7.093e-05, "H": 7.152e-05, "L": 7.035e-05, "C": 7.152e-05, "V": 55029.98652726, "T": "2017-11-13T04:58:00", "BV": 3.90369746 }, { "O": 7.152e-05, "H": 7.262e-05, "L": 7.152e-05, "C": 7.262e-05, "V": 58779.68378308, "T": "2017-11-13T04:59:00", "BV": 4.22314646 }, { "O": 7.264e-05, "H": 7.264e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 19742.47146696, "T": "2017-11-13T05:00:00", "BV": 1.43248438 }, { "O": 7.25e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.252e-05, "V": 48912.09410166, "T": "2017-11-13T05:01:00", "BV": 3.56132968 }, { "O": 7.252e-05, "H": 7.3e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 51691.45708736, "T": "2017-11-13T05:02:00", "BV": 3.75871826 }, { "O": 7.19e-05, "H": 7.298e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 20369.05867688, "T": "2017-11-13T05:03:00", "BV": 1.46535178 }, { "O": 7.191e-05, "H": 7.249e-05, "L": 7.191e-05, "C": 7.247e-05, "V": 8232.33541577, "T": "2017-11-13T05:04:00", "BV": 0.59655517 }, { "O": 7.239e-05, "H": 7.298e-05, "L": 7.194e-05, "C": 7.24e-05, "V": 41813.24035465, "T": "2017-11-13T05:05:00", "BV": 3.0302464 }, { "O": 7.298e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 93414.38309462, "T": "2017-11-13T05:06:00", "BV": 6.7798447 }, { "O": 7.239e-05, "H": 7.297e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 14168.79403303, "T": "2017-11-13T05:07:00", "BV": 1.02528793 }, { "O": 7.234e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 13452.35881478, "T": "2017-11-13T05:08:00", "BV": 0.96772491 }, { "O": 7.152e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 23418.00403298, "T": "2017-11-13T05:09:00", "BV": 1.67541128 }, { "O": 7.19e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 15994.21913175, "T": "2017-11-13T05:10:00", "BV": 1.15113325 }, { "O": 7.2e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 19892.61825951, "T": "2017-11-13T05:11:00", "BV": 1.4311376 }, { "O": 7.229e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 7891.51193909, "T": "2017-11-13T05:12:00", "BV": 0.56792576 }, { "O": 7.199e-05, "H": 7.229e-05, "L": 7.199e-05, "C": 7.229e-05, "V": 17219.89613626, "T": "2017-11-13T05:13:00", "BV": 1.23971422 }, { "O": 7.229e-05, "H": 7.237e-05, "L": 7.219e-05, "C": 7.229e-05, "V": 20839.08836956, "T": "2017-11-13T05:14:00", "BV": 1.50629411 }, { "O": 7.23e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.237e-05, "V": 11816.15237006, "T": "2017-11-13T05:15:00", "BV": 0.85458231 }, { "O": 7.232e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.232e-05, "V": 26113.88546081, "T": "2017-11-13T05:16:00", "BV": 1.88943527 }, { "O": 7.232e-05, "H": 7.232e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 7263.73326576, "T": "2017-11-13T05:17:00", "BV": 0.52522996 }, { "O": 7.229e-05, "H": 7.229e-05, "L": 7.15e-05, "C": 7.199e-05, "V": 21562.91108132, "T": "2017-11-13T05:18:00", "BV": 1.55268825 }, { "O": 7.199e-05, "H": 7.199e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 8741.7104621, "T": "2017-11-13T05:19:00", "BV": 0.62660247 }, { "O": 7.141e-05, "H": 7.198e-05, "L": 7.136e-05, "C": 7.195e-05, "V": 19838.00771214, "T": "2017-11-13T05:20:00", "BV": 1.42322512 }, { "O": 7.138e-05, "H": 7.19e-05, "L": 7.102e-05, "C": 7.132e-05, "V": 23777.42953406, "T": "2017-11-13T05:21:00", "BV": 1.69617749 }, { "O": 7.132e-05, "H": 7.132e-05, "L": 6.972e-05, "C": 6.996e-05, "V": 92939.88891488, "T": "2017-11-13T05:22:00", "BV": 6.5499997 }, { "O": 6.972e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 64079.90567067, "T": "2017-11-13T05:23:00", "BV": 4.47171706 }, { "O": 6.996e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.996e-05, "V": 25119.91170199, "T": "2017-11-13T05:24:00", "BV": 1.75141154 }, { "O": 6.96e-05, "H": 6.996e-05, "L": 6.947e-05, "C": 6.95e-05, "V": 40114.52500491, "T": "2017-11-13T05:25:00", "BV": 2.78938169 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 26200.21843446, "T": "2017-11-13T05:26:00", "BV": 1.80962243 }, { "O": 6.886e-05, "H": 6.9e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 74345.45708941, "T": "2017-11-13T05:27:00", "BV": 5.12132788 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 19018.25286291, "T": "2017-11-13T05:28:00", "BV": 1.31148642 }, { "O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 7e-05, "V": 46075.25072142, "T": "2017-11-13T05:29:00", "BV": 3.21555233 }, { "O": 7e-05, "H": 7.105e-05, "L": 6.894e-05, "C": 7e-05, "V": 36696.47036551, "T": "2017-11-13T05:30:00", "BV": 2.56775629 }, { "O": 7e-05, "H": 7.034e-05, "L": 6.999e-05, "C": 7.001e-05, "V": 10477.05075237, "T": "2017-11-13T05:31:00", "BV": 0.73345389 }, { "O": 7.001e-05, "H": 7.105e-05, "L": 7e-05, "C": 7.097e-05, "V": 39598.07272679, "T": "2017-11-13T05:32:00", "BV": 2.80803331 }, { "O": 7.097e-05, "H": 7.15e-05, "L": 7.097e-05, "C": 7.15e-05, "V": 54236.86237121, "T": "2017-11-13T05:33:00", "BV": 3.85513945 }, { "O": 7.17e-05, "H": 7.248e-05, "L": 7.17e-05, "C": 7.217e-05, "V": 35790.78168515, "T": "2017-11-13T05:34:00", "BV": 2.57852791 }, { "O": 7.217e-05, "H": 7.292e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 92429.88521254, "T": "2017-11-13T05:35:00", "BV": 6.68703445 }, { "O": 7.25e-05, "H": 7.298e-05, "L": 7.201e-05, "C": 7.25e-05, "V": 28865.16091287, "T": "2017-11-13T05:36:00", "BV": 2.09526986 }, { "O": 7.249e-05, "H": 7.249e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 70165.73009391, "T": "2017-11-13T05:37:00", "BV": 5.05115112 }, { "O": 7.194e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.18e-05, "V": 18554.78853971, "T": "2017-11-13T05:38:00", "BV": 1.33031527 }, { "O": 7.18e-05, "H": 7.2e-05, "L": 7.179e-05, "C": 7.2e-05, "V": 90460.75226927, "T": "2017-11-13T05:39:00", "BV": 6.50699306 }, { "O": 7.199e-05, "H": 7.2e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 10762.09125695, "T": "2017-11-13T05:40:00", "BV": 0.77460203 }, { "O": 7.216e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.217e-05, "V": 19071.19559181, "T": "2017-11-13T05:41:00", "BV": 1.37578935 }, { "O": 7.217e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 26936.17842862, "T": "2017-11-13T05:42:00", "BV": 1.93946594 }, { "O": 7.2e-05, "H": 7.201e-05, "L": 7.184e-05, "C": 7.2e-05, "V": 30910.31135831, "T": "2017-11-13T05:43:00", "BV": 2.22296386 }, { "O": 7.2e-05, "H": 7.21e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 67700.77814246, "T": "2017-11-13T05:44:00", "BV": 4.87502924 }, { "O": 7.202e-05, "H": 7.21e-05, "L": 7.202e-05, "C": 7.203e-05, "V": 3269.20235802, "T": "2017-11-13T05:45:00", "BV": 0.23564554 }, { "O": 7.203e-05, "H": 7.225e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 32333.04019606, "T": "2017-11-13T05:46:00", "BV": 2.33284335 }, { "O": 7.22e-05, "H": 7.238e-05, "L": 7.21e-05, "C": 7.225e-05, "V": 10940.74817982, "T": "2017-11-13T05:47:00", "BV": 0.79015858 }, { "O": 7.225e-05, "H": 7.238e-05, "L": 7.225e-05, "C": 7.23e-05, "V": 22423.85475525, "T": "2017-11-13T05:48:00", "BV": 1.62142366 }, { "O": 7.237e-05, "H": 7.255e-05, "L": 7.23e-05, "C": 7.255e-05, "V": 24928.71774299, "T": "2017-11-13T05:49:00", "BV": 1.80559203 }, { "O": 7.255e-05, "H": 7.304e-05, "L": 7.255e-05, "C": 7.289e-05, "V": 50953.10257252, "T": "2017-11-13T05:50:00", "BV": 3.71226994 }, { "O": 7.255e-05, "H": 7.3e-05, "L": 7.255e-05, "C": 7.29e-05, "V": 11715.38456488, "T": "2017-11-13T05:51:00", "BV": 0.85386321 }, { "O": 7.289e-05, "H": 7.29e-05, "L": 7.283e-05, "C": 7.285e-05, "V": 21509.90532928, "T": "2017-11-13T05:52:00", "BV": 1.56715217 }, { "O": 7.285e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.283e-05, "V": 47741.79771407, "T": "2017-11-13T05:53:00", "BV": 3.46971183 }, { "O": 7.253e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 4774.34282901, "T": "2017-11-13T05:54:00", "BV": 0.34677351 }, { "O": 7.282e-05, "H": 7.283e-05, "L": 7.239e-05, "C": 7.282e-05, "V": 29609.1649155, "T": "2017-11-13T05:55:00", "BV": 2.14562282 }, { "O": 7.28e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.283e-05, "V": 30180.14934441, "T": "2017-11-13T05:56:00", "BV": 2.19737981 }, { "O": 7.283e-05, "H": 7.325e-05, "L": 7.283e-05, "C": 7.307e-05, "V": 19944.08772616, "T": "2017-11-13T05:57:00", "BV": 1.45632001 }, { "O": 7.307e-05, "H": 7.38e-05, "L": 7.307e-05, "C": 7.35e-05, "V": 15502.72570811, "T": "2017-11-13T05:58:00", "BV": 1.13679402 }, { "O": 7.35e-05, "H": 7.399e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 57176.27148195, "T": "2017-11-13T05:59:00", "BV": 4.21851135 }, { "O": 7.383e-05, "H": 7.399e-05, "L": 7.354e-05, "C": 7.385e-05, "V": 19048.23920444, "T": "2017-11-13T06:00:00", "BV": 1.40729032 }, { "O": 7.399e-05, "H": 7.46e-05, "L": 7.399e-05, "C": 7.45e-05, "V": 54738.5218339, "T": "2017-11-13T06:01:00", "BV": 4.0634833 }, { "O": 7.45e-05, "H": 7.45e-05, "L": 7.332e-05, "C": 7.333e-05, "V": 62303.14917006, "T": "2017-11-13T06:02:00", "BV": 4.61663158 }, { "O": 7.333e-05, "H": 7.4e-05, "L": 7.313e-05, "C": 7.344e-05, "V": 68483.07163104, "T": "2017-11-13T06:03:00", "BV": 5.03340914 }, { "O": 7.34e-05, "H": 7.395e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 23101.91974372, "T": "2017-11-13T06:04:00", "BV": 1.69319485 }, { "O": 7.334e-05, "H": 7.39e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 64211.84043909, "T": "2017-11-13T06:05:00", "BV": 4.69259865 }, { "O": 7.297e-05, "H": 7.297e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 27708.28694751, "T": "2017-11-13T06:06:00", "BV": 2.009157 }, { "O": 7.233e-05, "H": 7.233e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 22297.91615347, "T": "2017-11-13T06:07:00", "BV": 1.60623702 }, { "O": 7.151e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.124e-05, "V": 92089.8141958, "T": "2017-11-13T06:08:00", "BV": 6.56647639 }, { "O": 7.125e-05, "H": 7.199e-05, "L": 7.124e-05, "C": 7.199e-05, "V": 16005.25026356, "T": "2017-11-13T06:09:00", "BV": 1.14159862 }, { "O": 7.199e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.32e-05, "V": 36724.87296207, "T": "2017-11-13T06:10:00", "BV": 2.67363869 }, { "O": 7.337e-05, "H": 7.4e-05, "L": 7.2e-05, "C": 7.35e-05, "V": 53806.08309589, "T": "2017-11-13T06:11:00", "BV": 3.96241405 }, { "O": 7.338e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 39994.29989208, "T": "2017-11-13T06:12:00", "BV": 2.93946662 }, { "O": 7.221e-05, "H": 7.299e-05, "L": 7.22e-05, "C": 7.272e-05, "V": 19076.6276832, "T": "2017-11-13T06:13:00", "BV": 1.38435382 }, { "O": 7.272e-05, "H": 7.29e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 28797.25154331, "T": "2017-11-13T06:14:00", "BV": 2.07715047 }, { "O": 7.25e-05, "H": 7.25e-05, "L": 7.176e-05, "C": 7.222e-05, "V": 7310.08262471, "T": "2017-11-13T06:15:00", "BV": 0.52712766 }, { "O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 2627.36452615, "T": "2017-11-13T06:16:00", "BV": 0.19003095 }, { "O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 4488.2450982, "T": "2017-11-13T06:17:00", "BV": 0.32426498 }, { "O": 7.202e-05, "H": 7.222e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 11445.94256622, "T": "2017-11-13T06:18:00", "BV": 0.82322968 }, { "O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 39395.98616676, "T": "2017-11-13T06:19:00", "BV": 2.82132578 }, { "O": 7.15e-05, "H": 7.2e-05, "L": 7.122e-05, "C": 7.126e-05, "V": 6171.1644178, "T": "2017-11-13T06:20:00", "BV": 0.44130237 }, { "O": 7.126e-05, "H": 7.15e-05, "L": 7.107e-05, "C": 7.112e-05, "V": 45707.45795906, "T": "2017-11-13T06:21:00", "BV": 3.25617492 }, { "O": 7.112e-05, "H": 7.285e-05, "L": 7.112e-05, "C": 7.251e-05, "V": 37367.26670057, "T": "2017-11-13T06:22:00", "BV": 2.69151397 }, { "O": 7.268e-05, "H": 7.34e-05, "L": 7.255e-05, "C": 7.285e-05, "V": 30715.58903796, "T": "2017-11-13T06:23:00", "BV": 2.2411505 }, { "O": 7.285e-05, "H": 7.285e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 13310.25669715, "T": "2017-11-13T06:24:00", "BV": 0.96613522 }, { "O": 7.256e-05, "H": 7.34e-05, "L": 7.256e-05, "C": 7.34e-05, "V": 27808.97388063, "T": "2017-11-13T06:25:00", "BV": 2.03473075 }, { "O": 7.343e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 35368.24817936, "T": "2017-11-13T06:26:00", "BV": 2.59233985 }, { "O": 7.339e-05, "H": 7.339e-05, "L": 7.3e-05, "C": 7.338e-05, "V": 3662.90687386, "T": "2017-11-13T06:27:00", "BV": 0.2684562 }, { "O": 7.31e-05, "H": 7.337e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 8477.60185474, "T": "2017-11-13T06:28:00", "BV": 0.62065432 }, { "O": 7.305e-05, "H": 7.31e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 12062.96087524, "T": "2017-11-13T06:29:00", "BV": 0.88129959 }, { "O": 7.304e-05, "H": 7.309e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 11317.97201318, "T": "2017-11-13T06:30:00", "BV": 0.82671064 }, { "O": 7.304e-05, "H": 7.304e-05, "L": 7.25e-05, "C": 7.284e-05, "V": 21765.74597673, "T": "2017-11-13T06:31:00", "BV": 1.58781709 }, { "O": 7.271e-05, "H": 7.302e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 19233.25500617, "T": "2017-11-13T06:32:00", "BV": 1.40231537 }, { "O": 7.284e-05, "H": 7.303e-05, "L": 7.255e-05, "C": 7.297e-05, "V": 13762.01045814, "T": "2017-11-13T06:33:00", "BV": 1.00173706 }, { "O": 7.303e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.3e-05, "V": 21989.05818439, "T": "2017-11-13T06:34:00", "BV": 1.6056046 }, { "O": 7.3e-05, "H": 7.3e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 23862.34135579, "T": "2017-11-13T06:35:00", "BV": 1.74147192 }, { "O": 7.297e-05, "H": 7.3e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 29412.02963093, "T": "2017-11-13T06:36:00", "BV": 2.14702137 }, { "O": 7.297e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 21878.5563828, "T": "2017-11-13T06:37:00", "BV": 1.59714993 }, { "O": 7.297e-05, "H": 7.3e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 9980.53307835, "T": "2017-11-13T06:38:00", "BV": 0.72755221 }, { "O": 7.25e-05, "H": 7.297e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 17450.13535586, "T": "2017-11-13T06:39:00", "BV": 1.26548349 }, { "O": 7.254e-05, "H": 7.254e-05, "L": 7.211e-05, "C": 7.251e-05, "V": 37854.29199034, "T": "2017-11-13T06:40:00", "BV": 2.74146838 }, { "O": 7.251e-05, "H": 7.295e-05, "L": 7.251e-05, "C": 7.256e-05, "V": 25191.41509359, "T": "2017-11-13T06:41:00", "BV": 1.82742904 }, { "O": 7.295e-05, "H": 7.295e-05, "L": 7.256e-05, "C": 7.259e-05, "V": 886.9283515, "T": "2017-11-13T06:42:00", "BV": 0.06442559 }, { "O": 7.26e-05, "H": 7.294e-05, "L": 7.255e-05, "C": 7.294e-05, "V": 19837.36998179, "T": "2017-11-13T06:43:00", "BV": 1.43975212 }, { "O": 7.257e-05, "H": 7.292e-05, "L": 7.256e-05, "C": 7.292e-05, "V": 1981.98205461, "T": "2017-11-13T06:44:00", "BV": 0.14387283 }, { "O": 7.292e-05, "H": 7.292e-05, "L": 7.257e-05, "C": 7.257e-05, "V": 6376.68169152, "T": "2017-11-13T06:45:00", "BV": 0.4646124 }, { "O": 7.275e-05, "H": 7.275e-05, "L": 7.21e-05, "C": 7.251e-05, "V": 43670.26228133, "T": "2017-11-13T06:46:00", "BV": 3.16802008 }, { "O": 7.25e-05, "H": 7.257e-05, "L": 7.208e-05, "C": 7.257e-05, "V": 15098.91553399, "T": "2017-11-13T06:47:00", "BV": 1.09237361 }, { "O": 7.251e-05, "H": 7.257e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15072.54065453, "T": "2017-11-13T06:48:00", "BV": 1.09079746 }, { "O": 7.189e-05, "H": 7.249e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 46077.65393828, "T": "2017-11-13T06:49:00", "BV": 3.29644178 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 1049.43468238, "T": "2017-11-13T06:50:00", "BV": 0.07493874 }, { "O": 7.15e-05, "H": 7.189e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 28973.80175103, "T": "2017-11-13T06:51:00", "BV": 2.07107268 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 28545.52564634, "T": "2017-11-13T06:52:00", "BV": 2.0311082 }, { "O": 7.111e-05, "H": 7.111e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 38456.86365524, "T": "2017-11-13T06:53:00", "BV": 2.73184466 }, { "O": 7.106e-05, "H": 7.106e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 39789.85668223, "T": "2017-11-13T06:54:00", "BV": 2.82404992 }, { "O": 7.056e-05, "H": 7.08e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 45389.37686491, "T": "2017-11-13T06:55:00", "BV": 3.19706117 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 6.937e-05, "C": 6.944e-05, "V": 112412.88417895, "T": "2017-11-13T06:56:00", "BV": 7.86831085 }, { "O": 6.937e-05, "H": 6.944e-05, "L": 6.935e-05, "C": 6.937e-05, "V": 79855.44972936, "T": "2017-11-13T06:57:00", "BV": 5.54109059 }, { "O": 6.935e-05, "H": 7.045e-05, "L": 6.935e-05, "C": 7e-05, "V": 79612.09211327, "T": "2017-11-13T06:58:00", "BV": 5.55634663 }, { "O": 7.01e-05, "H": 7.048e-05, "L": 6.95e-05, "C": 7.01e-05, "V": 25324.25114002, "T": "2017-11-13T06:59:00", "BV": 1.77127925 }, { "O": 7.01e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.037e-05, "V": 37792.2946298, "T": "2017-11-13T07:00:00", "BV": 2.64467501 }, { "O": 7.01e-05, "H": 7.037e-05, "L": 7.01e-05, "C": 7.011e-05, "V": 25019.63056522, "T": "2017-11-13T07:01:00", "BV": 1.75552683 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 22887.21248808, "T": "2017-11-13T07:02:00", "BV": 1.59392597 }, { "O": 6.932e-05, "H": 6.932e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 108217.29153589, "T": "2017-11-13T07:03:00", "BV": 7.46334271 }, { "O": 6.817e-05, "H": 6.838e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 121844.11656082, "T": "2017-11-13T07:04:00", "BV": 8.26921418 }, { "O": 6.697e-05, "H": 6.697e-05, "L": 6.55e-05, "C": 6.697e-05, "V": 178843.07324015, "T": "2017-11-13T07:05:00", "BV": 11.80987181 }, { "O": 6.697e-05, "H": 7.01e-05, "L": 6.697e-05, "C": 6.868e-05, "V": 118840.04786149, "T": "2017-11-13T07:06:00", "BV": 8.21912524 }, { "O": 6.903e-05, "H": 6.989e-05, "L": 6.818e-05, "C": 6.837e-05, "V": 98035.89774484, "T": "2017-11-13T07:07:00", "BV": 6.74510718 }, { "O": 6.836e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 42870.03504044, "T": "2017-11-13T07:08:00", "BV": 2.92450582 }, { "O": 6.801e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.817e-05, "V": 39122.55662378, "T": "2017-11-13T07:09:00", "BV": 2.72131009 }, { "O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.988e-05, "V": 11186.72980561, "T": "2017-11-13T07:10:00", "BV": 0.77400905 }, { "O": 6.987e-05, "H": 6.987e-05, "L": 6.904e-05, "C": 6.94e-05, "V": 17555.84138667, "T": "2017-11-13T07:11:00", "BV": 1.22209722 }, { "O": 6.904e-05, "H": 6.94e-05, "L": 6.873e-05, "C": 6.875e-05, "V": 7775.78623877, "T": "2017-11-13T07:12:00", "BV": 0.53606809 }, { "O": 6.875e-05, "H": 6.914e-05, "L": 6.873e-05, "C": 6.907e-05, "V": 10261.55380563, "T": "2017-11-13T07:13:00", "BV": 0.70708807 }, { "O": 6.907e-05, "H": 6.91e-05, "L": 6.816e-05, "C": 6.823e-05, "V": 20079.179856, "T": "2017-11-13T07:14:00", "BV": 1.3800872 }, { "O": 6.86e-05, "H": 6.906e-05, "L": 6.86e-05, "C": 6.905e-05, "V": 9400.17739205, "T": "2017-11-13T07:15:00", "BV": 0.64783794 }, { "O": 6.906e-05, "H": 6.914e-05, "L": 6.906e-05, "C": 6.91e-05, "V": 31562.73295398, "T": "2017-11-13T07:16:00", "BV": 2.18131682 }, { "O": 6.917e-05, "H": 7.001e-05, "L": 6.912e-05, "C": 6.997e-05, "V": 46237.65785844, "T": "2017-11-13T07:17:00", "BV": 3.23135166 }, { "O": 6.997e-05, "H": 6.997e-05, "L": 6.913e-05, "C": 6.914e-05, "V": 29759.70516962, "T": "2017-11-13T07:18:00", "BV": 2.07006056 }, { "O": 6.915e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.99e-05, "V": 5060.68713002, "T": "2017-11-13T07:19:00", "BV": 0.35214585 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.919e-05, "C": 6.982e-05, "V": 9346.63117816, "T": "2017-11-13T07:20:00", "BV": 0.65245064 }, { "O": 6.981e-05, "H": 6.997e-05, "L": 6.98e-05, "C": 6.997e-05, "V": 34574.32281374, "T": "2017-11-13T07:21:00", "BV": 2.41777566 }, { "O": 6.999e-05, "H": 7.003e-05, "L": 6.997e-05, "C": 7.003e-05, "V": 14903.38242834, "T": "2017-11-13T07:22:00", "BV": 1.0432837 }, { "O": 7.005e-05, "H": 7.055e-05, "L": 7e-05, "C": 7e-05, "V": 40902.58665428, "T": "2017-11-13T07:23:00", "BV": 2.87456607 }, { "O": 7.041e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 25893.60554771, "T": "2017-11-13T07:24:00", "BV": 1.808801 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.915e-05, "C": 6.935e-05, "V": 10172.55842123, "T": "2017-11-13T07:25:00", "BV": 0.70528782 }, { "O": 6.915e-05, "H": 7e-05, "L": 6.915e-05, "C": 6.999e-05, "V": 17860.49880559, "T": "2017-11-13T07:26:00", "BV": 1.24128689 }, { "O": 6.997e-05, "H": 7e-05, "L": 6.927e-05, "C": 7e-05, "V": 5248.22643461, "T": "2017-11-13T07:27:00", "BV": 0.36709079 }, { "O": 7e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7e-05, "V": 12990.02665283, "T": "2017-11-13T07:28:00", "BV": 0.90908484 }, { "O": 6.999e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 7.041e-05, "V": 21386.65889777, "T": "2017-11-13T07:29:00", "BV": 1.49474889 }, { "O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 9730.45758266, "T": "2017-11-13T07:30:00", "BV": 0.67703918 }, { "O": 6.96e-05, "H": 7e-05, "L": 6.96e-05, "C": 6.999e-05, "V": 6088.98580814, "T": "2017-11-13T07:31:00", "BV": 0.4261532 }, { "O": 6.999e-05, "H": 7.038e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12875.36947072, "T": "2017-11-13T07:32:00", "BV": 0.90192242 }, { "O": 7e-05, "H": 7.03e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 1478.06959598, "T": "2017-11-13T07:33:00", "BV": 0.10294199 }, { "O": 6.961e-05, "H": 7.034e-05, "L": 6.961e-05, "C": 7e-05, "V": 5299.31761367, "T": "2017-11-13T07:34:00", "BV": 0.37215111 }, { "O": 7e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 7629.23761494, "T": "2017-11-13T07:35:00", "BV": 0.5356432 }, { "O": 7.03e-05, "H": 7.041e-05, "L": 7e-05, "C": 7.041e-05, "V": 25497.36381703, "T": "2017-11-13T07:36:00", "BV": 1.7934364 }, { "O": 7.045e-05, "H": 7.098e-05, "L": 7.035e-05, "C": 7.098e-05, "V": 12617.57890658, "T": "2017-11-13T07:37:00", "BV": 0.88937333 }, { "O": 7.085e-05, "H": 7.205e-05, "L": 7.085e-05, "C": 7.205e-05, "V": 33501.11386793, "T": "2017-11-13T07:38:00", "BV": 2.38997489 }, { "O": 7.204e-05, "H": 7.211e-05, "L": 7.109e-05, "C": 7.205e-05, "V": 35447.70880558, "T": "2017-11-13T07:39:00", "BV": 2.533124 }, { "O": 7.205e-05, "H": 7.205e-05, "L": 7.113e-05, "C": 7.119e-05, "V": 36175.26974808, "T": "2017-11-13T07:40:00", "BV": 2.5814157 }, { "O": 7.19e-05, "H": 7.191e-05, "L": 7.14e-05, "C": 7.191e-05, "V": 26136.26811892, "T": "2017-11-13T07:41:00", "BV": 1.87429029 }, { "O": 7.187e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 43088.22174141, "T": "2017-11-13T07:42:00", "BV": 3.09655158 }, { "O": 7.2e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 5583.20959841, "T": "2017-11-13T07:43:00", "BV": 0.40167961 }, { "O": 7.199e-05, "H": 7.225e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 29104.91205259, "T": "2017-11-13T07:44:00", "BV": 2.09302098 }, { "O": 7.199e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.199e-05, "V": 13525.88338228, "T": "2017-11-13T07:45:00", "BV": 0.97353217 }, { "O": 7.165e-05, "H": 7.197e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 58081.89154814, "T": "2017-11-13T07:46:00", "BV": 4.15729734 }, { "O": 7.119e-05, "H": 7.119e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 5290.09479874, "T": "2017-11-13T07:47:00", "BV": 0.37557155 }, { "O": 7.066e-05, "H": 7.07e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 17193.9349182, "T": "2017-11-13T07:48:00", "BV": 1.21509401 }, { "O": 7.069e-05, "H": 7.07e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 4928.76576082, "T": "2017-11-13T07:49:00", "BV": 0.34844377 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.026e-05, "V": 12845.10498356, "T": "2017-11-13T07:50:00", "BV": 0.90189478 }, { "O": 7.011e-05, "H": 7.026e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 20547.81537532, "T": "2017-11-13T07:51:00", "BV": 1.44268063 }, { "O": 7.025e-05, "H": 7.07e-05, "L": 7.01e-05, "C": 7.07e-05, "V": 14568.36447669, "T": "2017-11-13T07:52:00", "BV": 1.02516296 }, { "O": 7.109e-05, "H": 7.154e-05, "L": 7.108e-05, "C": 7.154e-05, "V": 21963.89553327, "T": "2017-11-13T07:53:00", "BV": 1.56555529 }, { "O": 7.136e-05, "H": 7.136e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1846.76905968, "T": "2017-11-13T07:54:00", "BV": 0.13127978 }, { "O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.115e-05, "V": 8117.36658114, "T": "2017-11-13T07:55:00", "BV": 0.57496678 }, { "O": 7.115e-05, "H": 7.115e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 13184.72022732, "T": "2017-11-13T07:56:00", "BV": 0.92778069 }, { "O": 7.037e-05, "H": 7.1e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 15424.78915831, "T": "2017-11-13T07:57:00", "BV": 1.08970688 }, { "O": 7.037e-05, "H": 7.086e-05, "L": 7.032e-05, "C": 7.038e-05, "V": 10135.43718409, "T": "2017-11-13T07:58:00", "BV": 0.71306918 }, { "O": 7.038e-05, "H": 7.047e-05, "L": 7.038e-05, "C": 7.047e-05, "V": 559.92669404, "T": "2017-11-13T07:59:00", "BV": 0.03941028 }, { "O": 7.038e-05, "H": 7.05e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 17980.82749558, "T": "2017-11-13T08:00:00", "BV": 1.26569602 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 2614.34541498, "T": "2017-11-13T08:01:00", "BV": 0.18428657 }, { "O": 7.04e-05, "H": 7.086e-05, "L": 7.04e-05, "C": 7.086e-05, "V": 9389.02807296, "T": "2017-11-13T08:02:00", "BV": 0.66179593 }, { "O": 7.086e-05, "H": 7.089e-05, "L": 7.086e-05, "C": 7.089e-05, "V": 6475.28633815, "T": "2017-11-13T08:03:00", "BV": 0.45885997 }, { "O": 7.086e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 21224.84261192, "T": "2017-11-13T08:04:00", "BV": 1.50139257 }, { "O": 7.04e-05, "H": 7.085e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 5498.75190538, "T": "2017-11-13T08:05:00", "BV": 0.38767597 }, { "O": 7.084e-05, "H": 7.108e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 34298.94241545, "T": "2017-11-13T08:06:00", "BV": 2.43195823 }, { "O": 7.101e-05, "H": 7.101e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 3863.83967413, "T": "2017-11-13T08:07:00", "BV": 0.27423455 }, { "O": 7.051e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.085e-05, "V": 5720.18438111, "T": "2017-11-13T08:08:00", "BV": 0.40407594 }, { "O": 7.052e-05, "H": 7.085e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 8342.87847657, "T": "2017-11-13T08:09:00", "BV": 0.5886178 }, { "O": 7.085e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 3332.53286052, "T": "2017-11-13T08:10:00", "BV": 0.23610287 }, { "O": 7.085e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 5490.47366714, "T": "2017-11-13T08:11:00", "BV": 0.38918358 }, { "O": 7.099e-05, "H": 7.109e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 2290.80721337, "T": "2017-11-13T08:12:00", "BV": 0.16267032 }, { "O": 7.099e-05, "H": 7.1e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 887.66277905, "T": "2017-11-13T08:13:00", "BV": 0.06275332 }, { "O": 7.057e-05, "H": 7.106e-05, "L": 7.057e-05, "C": 7.1e-05, "V": 8796.46576714, "T": "2017-11-13T08:14:00", "BV": 0.62429933 }, { "O": 7.105e-05, "H": 7.107e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 1328.2988893, "T": "2017-11-13T08:15:00", "BV": 0.09438908 }, { "O": 7.107e-05, "H": 7.117e-05, "L": 7.107e-05, "C": 7.117e-05, "V": 3114.78899156, "T": "2017-11-13T08:16:00", "BV": 0.2215872 }, { "O": 7.15e-05, "H": 7.199e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 38786.23046649, "T": "2017-11-13T08:17:00", "BV": 2.78918647 }, { "O": 7.161e-05, "H": 7.189e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 11910.60477157, "T": "2017-11-13T08:18:00", "BV": 0.85443559 }, { "O": 7.189e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 12276.50656539, "T": "2017-11-13T08:19:00", "BV": 0.87962485 }, { "O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.15e-05, "V": 12759.98016279, "T": "2017-11-13T08:20:00", "BV": 0.90778916 }, { "O": 7.149e-05, "H": 7.149e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 15733.20315759, "T": "2017-11-13T08:21:00", "BV": 1.11598567 }, { "O": 7.085e-05, "H": 7.147e-05, "L": 7.085e-05, "C": 7.14e-05, "V": 16570.18960972, "T": "2017-11-13T08:22:00", "BV": 1.17461631 }, { "O": 7.145e-05, "H": 7.145e-05, "L": 7.106e-05, "C": 7.145e-05, "V": 3546.22358147, "T": "2017-11-13T08:23:00", "BV": 0.25332327 }, { "O": 7.145e-05, "H": 7.16e-05, "L": 7.107e-05, "C": 7.16e-05, "V": 14903.6335071, "T": "2017-11-13T08:24:00", "BV": 1.06274565 }, { "O": 7.16e-05, "H": 7.198e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 22964.74349233, "T": "2017-11-13T08:25:00", "BV": 1.65047674 }, { "O": 7.195e-05, "H": 7.197e-05, "L": 7.161e-05, "C": 7.194e-05, "V": 20257.58481088, "T": "2017-11-13T08:26:00", "BV": 1.45294114 }, { "O": 7.194e-05, "H": 7.194e-05, "L": 7.183e-05, "C": 7.183e-05, "V": 1744.37542688, "T": "2017-11-13T08:27:00", "BV": 0.12534476 }, { "O": 7.19e-05, "H": 7.196e-05, "L": 7.19e-05, "C": 7.196e-05, "V": 14725.60509044, "T": "2017-11-13T08:28:00", "BV": 1.05948432 }, { "O": 7.196e-05, "H": 7.294e-05, "L": 7.195e-05, "C": 7.266e-05, "V": 89516.64574499, "T": "2017-11-13T08:29:00", "BV": 6.47017171 }, { "O": 7.285e-05, "H": 7.335e-05, "L": 7.265e-05, "C": 7.335e-05, "V": 66179.56867687, "T": "2017-11-13T08:30:00", "BV": 4.83375434 }, { "O": 7.335e-05, "H": 7.338e-05, "L": 7.303e-05, "C": 7.337e-05, "V": 27665.36833156, "T": "2017-11-13T08:31:00", "BV": 2.02549929 }, { "O": 7.336e-05, "H": 7.348e-05, "L": 7.336e-05, "C": 7.339e-05, "V": 23569.66818869, "T": "2017-11-13T08:32:00", "BV": 1.72979674 }, { "O": 7.339e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.257e-05, "V": 86216.12917363, "T": "2017-11-13T08:33:00", "BV": 6.30968438 }, { "O": 7.2e-05, "H": 7.201e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 10031.33643628, "T": "2017-11-13T08:34:00", "BV": 0.72202805 }, { "O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.254e-05, "V": 2911.67579438, "T": "2017-11-13T08:35:00", "BV": 0.21089643 }, { "O": 7.255e-05, "H": 7.255e-05, "L": 7.25e-05, "C": 7.253e-05, "V": 3474.31546082, "T": "2017-11-13T08:36:00", "BV": 0.25203401 }, { "O": 7.25e-05, "H": 7.253e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 5849.17635149, "T": "2017-11-13T08:37:00", "BV": 0.42377572 }, { "O": 7.23e-05, "H": 7.23e-05, "L": 7.207e-05, "C": 7.23e-05, "V": 18459.10876461, "T": "2017-11-13T08:38:00", "BV": 1.33134356 }, { "O": 7.21e-05, "H": 7.229e-05, "L": 7.208e-05, "C": 7.21e-05, "V": 3084.74365084, "T": "2017-11-13T08:39:00", "BV": 0.2224118 }, { "O": 7.228e-05, "H": 7.229e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 31486.54266035, "T": "2017-11-13T08:40:00", "BV": 2.26890713 }, { "O": 7.202e-05, "H": 7.202e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 17632.93036256, "T": "2017-11-13T08:41:00", "BV": 1.26807382 }, { "O": 7.184e-05, "H": 7.198e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 24729.95093386, "T": "2017-11-13T08:42:00", "BV": 1.7720171 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 35317.37915738, "T": "2017-11-13T08:43:00", "BV": 2.51109834 }, { "O": 7.087e-05, "H": 7.091e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 15615.02029858, "T": "2017-11-13T08:44:00", "BV": 1.10319479 }, { "O": 7.071e-05, "H": 7.104e-05, "L": 7.057e-05, "C": 7.104e-05, "V": 43970.42350115, "T": "2017-11-13T08:45:00", "BV": 3.11265023 }, { "O": 7.141e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 6588.47736837, "T": "2017-11-13T08:46:00", "BV": 0.46936322 }, { "O": 7.147e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.142e-05, "V": 13136.03711239, "T": "2017-11-13T08:47:00", "BV": 0.93564238 }, { "O": 7.105e-05, "H": 7.148e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 6985.5386691, "T": "2017-11-13T08:48:00", "BV": 0.49705376 }, { "O": 7.101e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.137e-05, "V": 8164.03243587, "T": "2017-11-13T08:49:00", "BV": 0.58345318 }, { "O": 7.138e-05, "H": 7.199e-05, "L": 7.138e-05, "C": 7.199e-05, "V": 15658.13014491, "T": "2017-11-13T08:50:00", "BV": 1.12498081 }, { "O": 7.199e-05, "H": 7.2e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 21390.81550262, "T": "2017-11-13T08:51:00", "BV": 1.53153922 }, { "O": 7.135e-05, "H": 7.16e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 14722.32065937, "T": "2017-11-13T08:52:00", "BV": 1.05086854 }, { "O": 7.16e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.19e-05, "V": 9030.96775165, "T": "2017-11-13T08:53:00", "BV": 0.647869 }, { "O": 7.193e-05, "H": 7.23e-05, "L": 7.19e-05, "C": 7.23e-05, "V": 27992.66635593, "T": "2017-11-13T08:54:00", "BV": 2.01781683 }, { "O": 7.19e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.234e-05, "V": 10488.26686276, "T": "2017-11-13T08:55:00", "BV": 0.75840009 }, { "O": 7.24e-05, "H": 7.24e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 20080.17668404, "T": "2017-11-13T08:56:00", "BV": 1.44482062 }, { "O": 7.192e-05, "H": 7.192e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 34443.66392945, "T": "2017-11-13T08:57:00", "BV": 2.46688087 }, { "O": 7.135e-05, "H": 7.135e-05, "L": 7.077e-05, "C": 7.135e-05, "V": 25867.96248286, "T": "2017-11-13T08:58:00", "BV": 1.8362112 }, { "O": 7.135e-05, "H": 7.145e-05, "L": 7.107e-05, "C": 7.132e-05, "V": 2078.29573744, "T": "2017-11-13T08:59:00", "BV": 0.14832145 }, { "O": 7.132e-05, "H": 7.132e-05, "L": 7.085e-05, "C": 7.09e-05, "V": 13281.0872741, "T": "2017-11-13T09:00:00", "BV": 0.94568002 }, { "O": 7.09e-05, "H": 7.128e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 6482.73778957, "T": "2017-11-13T09:01:00", "BV": 0.45967632 }, { "O": 7.092e-05, "H": 7.124e-05, "L": 7.09e-05, "C": 7.123e-05, "V": 4789.26773668, "T": "2017-11-13T09:02:00", "BV": 0.33959702 }, { "O": 7.092e-05, "H": 7.125e-05, "L": 7.092e-05, "C": 7.125e-05, "V": 13399.5290155, "T": "2017-11-13T09:03:00", "BV": 0.95466646 }, { "O": 7.125e-05, "H": 7.148e-05, "L": 7.094e-05, "C": 7.148e-05, "V": 24415.45776687, "T": "2017-11-13T09:04:00", "BV": 1.73702163 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.129e-05, "C": 7.142e-05, "V": 4220.79309443, "T": "2017-11-13T09:05:00", "BV": 0.30160999 }, { "O": 7.142e-05, "H": 7.148e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2073.95661684, "T": "2017-11-13T09:06:00", "BV": 0.1481719 }, { "O": 7.148e-05, "H": 7.15e-05, "L": 7.148e-05, "C": 7.15e-05, "V": 3641.63644033, "T": "2017-11-13T09:07:00", "BV": 0.26032298 }, { "O": 7.15e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 9440.13952911, "T": "2017-11-13T09:08:00", "BV": 0.67712084 }, { "O": 7.187e-05, "H": 7.187e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 2123.48293826, "T": "2017-11-13T09:09:00", "BV": 0.15223557 }, { "O": 7.164e-05, "H": 7.164e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 12184.3500988, "T": "2017-11-13T09:10:00", "BV": 0.87065921 }, { "O": 7.142e-05, "H": 7.142e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 2882.57379156, "T": "2017-11-13T09:11:00", "BV": 0.20557324 }, { "O": 7.103e-05, "H": 7.103e-05, "L": 7.095e-05, "C": 7.1e-05, "V": 29238.12402854, "T": "2017-11-13T09:12:00", "BV": 2.07614807 }, { "O": 7.094e-05, "H": 7.1e-05, "L": 7.09e-05, "C": 7.091e-05, "V": 19800.30443513, "T": "2017-11-13T09:13:00", "BV": 1.40454679 }, { "O": 7.091e-05, "H": 7.091e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 14761.88433374, "T": "2017-11-13T09:14:00", "BV": 1.04509584 }, { "O": 7.068e-05, "H": 7.068e-05, "L": 7.05e-05, "C": 7.061e-05, "V": 27689.46383538, "T": "2017-11-13T09:15:00", "BV": 1.9544571 }, { "O": 7.061e-05, "H": 7.066e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 46816.66959951, "T": "2017-11-13T09:16:00", "BV": 3.30606754 }, { "O": 7.061e-05, "H": 7.064e-05, "L": 7.059e-05, "C": 7.061e-05, "V": 13208.66249812, "T": "2017-11-13T09:17:00", "BV": 0.93266255 }, { "O": 7.064e-05, "H": 7.091e-05, "L": 7.061e-05, "C": 7.091e-05, "V": 13966.28099065, "T": "2017-11-13T09:18:00", "BV": 0.98738523 }, { "O": 7.092e-05, "H": 7.099e-05, "L": 7.091e-05, "C": 7.092e-05, "V": 5352.10920606, "T": "2017-11-13T09:19:00", "BV": 0.37958424 }, { "O": 7.092e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 7360.31845604, "T": "2017-11-13T09:20:00", "BV": 0.52157776 }, { "O": 7.08e-05, "H": 7.09e-05, "L": 7.08e-05, "C": 7.09e-05, "V": 8533.05636744, "T": "2017-11-13T09:21:00", "BV": 0.60424183 }, { "O": 7.09e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 7800.60650686, "T": "2017-11-13T09:22:00", "BV": 0.55281624 }, { "O": 7.085e-05, "H": 7.085e-05, "L": 7.075e-05, "C": 7.085e-05, "V": 8667.25250683, "T": "2017-11-13T09:23:00", "BV": 0.61380004 }, { "O": 7.086e-05, "H": 7.087e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 14959.05874698, "T": "2017-11-13T09:24:00", "BV": 1.05866491 }, { "O": 7.069e-05, "H": 7.08e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 12102.03520472, "T": "2017-11-13T09:25:00", "BV": 0.85511124 }, { "O": 7.069e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 39515.90145276, "T": "2017-11-13T09:26:00", "BV": 2.78722768 }, { "O": 7.049e-05, "H": 7.08e-05, "L": 7.048e-05, "C": 7.08e-05, "V": 1934.91737749, "T": "2017-11-13T09:27:00", "BV": 0.13648207 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 8889.36114027, "T": "2017-11-13T09:28:00", "BV": 0.62730512 }, { "O": 7.06e-05, "H": 7.08e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 35067.23921375, "T": "2017-11-13T09:29:00", "BV": 2.46903105 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.036e-05, "V": 4060.94319858, "T": "2017-11-13T09:30:00", "BV": 0.28605829 }, { "O": 7.04e-05, "H": 7.06e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 7570.40258665, "T": "2017-11-13T09:31:00", "BV": 0.53331051 }, { "O": 7.06e-05, "H": 7.07e-05, "L": 7.059e-05, "C": 7.065e-05, "V": 3687.4363738, "T": "2017-11-13T09:32:00", "BV": 0.26043754 }, { "O": 7.065e-05, "H": 7.065e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 4601.27195594, "T": "2017-11-13T09:33:00", "BV": 0.3245945 }, { "O": 7.06e-05, "H": 7.065e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 12555.97092079, "T": "2017-11-13T09:34:00", "BV": 0.88386599 }, { "O": 7.03e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.031e-05, "V": 18286.76922301, "T": "2017-11-13T09:35:00", "BV": 1.28559499 }, { "O": 7.031e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 14062.33641616, "T": "2017-11-13T09:36:00", "BV": 0.98786669 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 6.909e-05, "C": 6.95e-05, "V": 73092.01591523, "T": "2017-11-13T09:37:00", "BV": 5.10242717 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 74398.04492593, "T": "2017-11-13T09:38:00", "BV": 5.08637518 }, { "O": 6.86e-05, "H": 6.95e-05, "L": 6.845e-05, "C": 6.95e-05, "V": 30455.51701242, "T": "2017-11-13T09:39:00", "BV": 2.10004293 }, { "O": 6.95e-05, "H": 7.015e-05, "L": 6.91e-05, "C": 7.015e-05, "V": 20533.85717863, "T": "2017-11-13T09:40:00", "BV": 1.43108942 }, { "O": 7.015e-05, "H": 7.02e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 28738.93684881, "T": "2017-11-13T09:41:00", "BV": 2.00951762 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 13919.68746486, "T": "2017-11-13T09:42:00", "BV": 0.96259018 }, { "O": 6.912e-05, "H": 6.912e-05, "L": 6.901e-05, "C": 6.91e-05, "V": 13240.89337937, "T": "2017-11-13T09:43:00", "BV": 0.91498264 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 28198.00049699, "T": "2017-11-13T09:44:00", "BV": 1.9332154 }, { "O": 6.82e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.899e-05, "V": 21782.91958664, "T": "2017-11-13T09:45:00", "BV": 1.49012121 }, { "O": 6.894e-05, "H": 6.894e-05, "L": 6.84e-05, "C": 6.894e-05, "V": 6358.40484132, "T": "2017-11-13T09:46:00", "BV": 0.43821337 }, { "O": 6.894e-05, "H": 6.965e-05, "L": 6.894e-05, "C": 6.914e-05, "V": 12674.37594069, "T": "2017-11-13T09:47:00", "BV": 0.87550996 }, { "O": 6.914e-05, "H": 6.965e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 9665.75088868, "T": "2017-11-13T09:48:00", "BV": 0.66878461 }, { "O": 6.9e-05, "H": 6.911e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 6056.48172573, "T": "2017-11-13T09:49:00", "BV": 0.41841614 }, { "O": 6.911e-05, "H": 6.942e-05, "L": 6.91e-05, "C": 6.912e-05, "V": 21532.2283341, "T": "2017-11-13T09:50:00", "BV": 1.48832268 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 13882.37351311, "T": "2017-11-13T09:51:00", "BV": 0.95732225 }, { "O": 6.855e-05, "H": 6.855e-05, "L": 6.831e-05, "C": 6.833e-05, "V": 33998.15989758, "T": "2017-11-13T09:52:00", "BV": 2.32508626 }, { "O": 6.831e-05, "H": 6.831e-05, "L": 6.82e-05, "C": 6.831e-05, "V": 13483.00580583, "T": "2017-11-13T09:53:00", "BV": 0.91978357 }, { "O": 6.825e-05, "H": 6.831e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 72753.80540107, "T": "2017-11-13T09:54:00", "BV": 4.9555925 }, { "O": 6.819e-05, "H": 6.819e-05, "L": 6.791e-05, "C": 6.793e-05, "V": 23858.22736756, "T": "2017-11-13T09:55:00", "BV": 1.62262396 }, { "O": 6.791e-05, "H": 6.793e-05, "L": 6.7e-05, "C": 6.747e-05, "V": 41831.45009299, "T": "2017-11-13T09:56:00", "BV": 2.81888347 }, { "O": 6.718e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.685e-05, "V": 41844.6370992, "T": "2017-11-13T09:57:00", "BV": 2.80160934 }, { "O": 6.685e-05, "H": 6.718e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 89533.55162321, "T": "2017-11-13T09:58:00", "BV": 5.96530311 }, { "O": 6.711e-05, "H": 6.818e-05, "L": 6.7e-05, "C": 6.818e-05, "V": 31513.19987479, "T": "2017-11-13T09:59:00", "BV": 2.13890291 }, { "O": 6.833e-05, "H": 6.943e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 49321.3648914, "T": "2017-11-13T10:00:00", "BV": 3.38063695 }, { "O": 6.833e-05, "H": 6.867e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 8193.82103936, "T": "2017-11-13T10:01:00", "BV": 0.5602342 }, { "O": 6.833e-05, "H": 6.96e-05, "L": 6.826e-05, "C": 6.938e-05, "V": 33003.41040361, "T": "2017-11-13T10:02:00", "BV": 2.28037895 }, { "O": 6.938e-05, "H": 6.971e-05, "L": 6.938e-05, "C": 6.95e-05, "V": 11990.77482938, "T": "2017-11-13T10:03:00", "BV": 0.83240702 }, { "O": 6.955e-05, "H": 6.956e-05, "L": 6.844e-05, "C": 6.94e-05, "V": 35103.89537858, "T": "2017-11-13T10:04:00", "BV": 2.43859847 }, { "O": 6.939e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.922e-05, "V": 7048.07540473, "T": "2017-11-13T10:05:00", "BV": 0.48839621 }, { "O": 6.91e-05, "H": 6.922e-05, "L": 6.85e-05, "C": 6.915e-05, "V": 11327.15284358, "T": "2017-11-13T10:06:00", "BV": 0.78079068 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7269.083661, "T": "2017-11-13T10:07:00", "BV": 0.50207238 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 12971.37757701, "T": "2017-11-13T10:08:00", "BV": 0.89203556 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 20596.78418702, "T": "2017-11-13T10:09:00", "BV": 1.41130703 }, { "O": 6.85e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29590.6377335, "T": "2017-11-13T10:10:00", "BV": 2.01559489 }, { "O": 6.8e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5868.30070429, "T": "2017-11-13T10:11:00", "BV": 0.3997159 }, { "O": 6.806e-05, "H": 6.85e-05, "L": 6.758e-05, "C": 6.8e-05, "V": 19039.84553123, "T": "2017-11-13T10:12:00", "BV": 1.2938506 }, { "O": 6.759e-05, "H": 6.8e-05, "L": 6.759e-05, "C": 6.8e-05, "V": 23534.53910304, "T": "2017-11-13T10:13:00", "BV": 1.59694143 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 7997.69056765, "T": "2017-11-13T10:14:00", "BV": 0.54053803 }, { "O": 6.738e-05, "H": 6.759e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 22726.82557593, "T": "2017-11-13T10:15:00", "BV": 1.53248272 }, { "O": 6.758e-05, "H": 6.799e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 9489.2756067, "T": "2017-11-13T10:16:00", "BV": 0.63939107 }, { "O": 6.75e-05, "H": 6.789e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 90120.44327179, "T": "2017-11-13T10:17:00", "BV": 6.03688644 }, { "O": 6.63e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 41995.44327657, "T": "2017-11-13T10:18:00", "BV": 2.76798079 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 87447.79694745, "T": "2017-11-13T10:19:00", "BV": 5.69174182 }, { "O": 6.452e-05, "H": 6.472e-05, "L": 6.257e-05, "C": 6.38e-05, "V": 129772.19849554, "T": "2017-11-13T10:20:00", "BV": 8.22170314 }, { "O": 6.38e-05, "H": 6.399e-05, "L": 6.306e-05, "C": 6.38e-05, "V": 86769.87042633, "T": "2017-11-13T10:21:00", "BV": 5.52856222 }, { "O": 6.4e-05, "H": 6.499e-05, "L": 6.399e-05, "C": 6.499e-05, "V": 64700.72564805, "T": "2017-11-13T10:22:00", "BV": 4.17722844 }, { "O": 6.499e-05, "H": 6.68e-05, "L": 6.491e-05, "C": 6.601e-05, "V": 81813.72220566, "T": "2017-11-13T10:23:00", "BV": 5.33649111 }, { "O": 6.601e-05, "H": 6.68e-05, "L": 6.601e-05, "C": 6.632e-05, "V": 78778.67923172, "T": "2017-11-13T10:24:00", "BV": 5.25307014 }, { "O": 6.67e-05, "H": 6.67e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 16211.19125825, "T": "2017-11-13T10:25:00", "BV": 1.06993877 }, { "O": 6.524e-05, "H": 6.598e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 34152.29308003, "T": "2017-11-13T10:26:00", "BV": 2.22527448 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 104045.71131795, "T": "2017-11-13T10:27:00", "BV": 6.65063758 }, { "O": 6.32e-05, "H": 6.399e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 29760.14677612, "T": "2017-11-13T10:28:00", "BV": 1.88817391 }, { "O": 6.35e-05, "H": 6.389e-05, "L": 6.303e-05, "C": 6.35e-05, "V": 43677.68822449, "T": "2017-11-13T10:29:00", "BV": 2.75919399 }, { "O": 6.35e-05, "H": 6.397e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 20935.32784181, "T": "2017-11-13T10:30:00", "BV": 1.33648102 }, { "O": 6.397e-05, "H": 6.5e-05, "L": 6.397e-05, "C": 6.5e-05, "V": 21523.9253978, "T": "2017-11-13T10:31:00", "BV": 1.38338269 }, { "O": 6.505e-05, "H": 6.668e-05, "L": 6.505e-05, "C": 6.601e-05, "V": 45456.47996764, "T": "2017-11-13T10:32:00", "BV": 2.98403059 }, { "O": 6.601e-05, "H": 6.66e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 48806.24329404, "T": "2017-11-13T10:33:00", "BV": 3.2273974 }, { "O": 6.552e-05, "H": 6.628e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 34153.94008743, "T": "2017-11-13T10:34:00", "BV": 2.24135733 }, { "O": 6.549e-05, "H": 6.61e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 29354.00091682, "T": "2017-11-13T10:35:00", "BV": 1.92098696 }, { "O": 6.61e-05, "H": 6.645e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 39602.68756093, "T": "2017-11-13T10:36:00", "BV": 2.62299006 }, { "O": 6.571e-05, "H": 6.665e-05, "L": 6.571e-05, "C": 6.65e-05, "V": 18111.84394741, "T": "2017-11-13T10:37:00", "BV": 1.20228732 }, { "O": 6.579e-05, "H": 6.65e-05, "L": 6.578e-05, "C": 6.64e-05, "V": 25158.89209976, "T": "2017-11-13T10:38:00", "BV": 1.66703807 }, { "O": 6.64e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.628e-05, "V": 15519.82080521, "T": "2017-11-13T10:39:00", "BV": 1.02535971 }, { "O": 6.628e-05, "H": 6.665e-05, "L": 6.6e-05, "C": 6.665e-05, "V": 33563.62612098, "T": "2017-11-13T10:40:00", "BV": 2.2290516 }, { "O": 6.679e-05, "H": 6.69e-05, "L": 6.646e-05, "C": 6.65e-05, "V": 29704.88622236, "T": "2017-11-13T10:41:00", "BV": 1.98246896 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.64e-05, "V": 24014.58877171, "T": "2017-11-13T10:42:00", "BV": 1.59613319 }, { "O": 6.638e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.595e-05, "V": 70140.80724518, "T": "2017-11-13T10:43:00", "BV": 4.62598867 }, { "O": 6.595e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 38474.94080185, "T": "2017-11-13T10:44:00", "BV": 2.54444112 }, { "O": 6.6e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.697e-05, "V": 46898.1535374, "T": "2017-11-13T10:45:00", "BV": 3.11650416 }, { "O": 6.68e-05, "H": 6.734e-05, "L": 6.66e-05, "C": 6.734e-05, "V": 51813.1908476, "T": "2017-11-13T10:46:00", "BV": 3.47832988 }, { "O": 6.734e-05, "H": 6.759e-05, "L": 6.723e-05, "C": 6.742e-05, "V": 48369.07793766, "T": "2017-11-13T10:47:00", "BV": 3.26156798 }, { "O": 6.742e-05, "H": 6.795e-05, "L": 6.742e-05, "C": 6.795e-05, "V": 20580.82216005, "T": "2017-11-13T10:48:00", "BV": 1.39213716 }, { "O": 6.795e-05, "H": 6.899e-05, "L": 6.795e-05, "C": 6.899e-05, "V": 74141.57144187, "T": "2017-11-13T10:49:00", "BV": 5.07275491 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 99005.39067591, "T": "2017-11-13T10:50:00", "BV": 6.7366423 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.644e-05, "C": 6.65e-05, "V": 26724.17067857, "T": "2017-11-13T10:51:00", "BV": 1.78285261 }, { "O": 6.65e-05, "H": 6.772e-05, "L": 6.638e-05, "C": 6.772e-05, "V": 28271.13354943, "T": "2017-11-13T10:52:00", "BV": 1.87986939 }, { "O": 6.772e-05, "H": 6.85e-05, "L": 6.689e-05, "C": 6.85e-05, "V": 35191.1644593, "T": "2017-11-13T10:53:00", "BV": 2.39108434 }, { "O": 6.85e-05, "H": 6.854e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 38226.6638876, "T": "2017-11-13T10:54:00", "BV": 2.58917885 }, { "O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.729e-05, "V": 11626.78223994, "T": "2017-11-13T10:55:00", "BV": 0.7797564 }, { "O": 6.793e-05, "H": 6.793e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 4082.61176773, "T": "2017-11-13T10:56:00", "BV": 0.27491489 }, { "O": 6.729e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.77e-05, "V": 6370.18566857, "T": "2017-11-13T10:57:00", "BV": 0.42871109 }, { "O": 6.77e-05, "H": 6.78e-05, "L": 6.769e-05, "C": 6.78e-05, "V": 2165.93800806, "T": "2017-11-13T10:58:00", "BV": 0.146643 }, { "O": 6.77e-05, "H": 6.78e-05, "L": 6.705e-05, "C": 6.77e-05, "V": 29212.48216824, "T": "2017-11-13T10:59:00", "BV": 1.97272955 }, { "O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.711e-05, "V": 24740.84669676, "T": "2017-11-13T11:00:00", "BV": 1.66686177 }, { "O": 6.72e-05, "H": 6.72e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 5468.64811836, "T": "2017-11-13T11:01:00", "BV": 0.3670172 }, { "O": 6.711e-05, "H": 6.72e-05, "L": 6.711e-05, "C": 6.72e-05, "V": 4851.90795413, "T": "2017-11-13T11:02:00", "BV": 0.32564041 }, { "O": 6.76e-05, "H": 6.767e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 14576.16085015, "T": "2017-11-13T11:03:00", "BV": 0.9845198 }, { "O": 6.72e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.721e-05, "V": 57961.25645101, "T": "2017-11-13T11:04:00", "BV": 3.8909993 }, { "O": 6.712e-05, "H": 6.721e-05, "L": 6.71e-05, "C": 6.721e-05, "V": 22400.17046524, "T": "2017-11-13T11:05:00", "BV": 1.50350265 }, { "O": 6.721e-05, "H": 6.775e-05, "L": 6.721e-05, "C": 6.76e-05, "V": 12408.28444342, "T": "2017-11-13T11:06:00", "BV": 0.83766994 }, { "O": 6.76e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.8e-05, "V": 15427.45516112, "T": "2017-11-13T11:07:00", "BV": 1.04626499 }, { "O": 6.76e-05, "H": 6.78e-05, "L": 6.721e-05, "C": 6.723e-05, "V": 7526.98825144, "T": "2017-11-13T11:08:00", "BV": 0.50719733 }, { "O": 6.723e-05, "H": 6.78e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 18133.98512738, "T": "2017-11-13T11:09:00", "BV": 1.21891695 }, { "O": 6.7e-05, "H": 6.76e-05, "L": 6.695e-05, "C": 6.7e-05, "V": 9418.94144645, "T": "2017-11-13T11:10:00", "BV": 0.63110579 }, { "O": 6.695e-05, "H": 6.762e-05, "L": 6.695e-05, "C": 6.75e-05, "V": 1048.38470698, "T": "2017-11-13T11:11:00", "BV": 0.07073399 }, { "O": 6.7e-05, "H": 6.75e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 10518.44981492, "T": "2017-11-13T11:12:00", "BV": 0.70414918 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.695e-05, "V": 9655.59217336, "T": "2017-11-13T11:13:00", "BV": 0.64613364 }, { "O": 6.672e-05, "H": 6.7e-05, "L": 6.672e-05, "C": 6.679e-05, "V": 7573.00465282, "T": "2017-11-13T11:14:00", "BV": 0.5066536 }, { "O": 6.679e-05, "H": 6.687e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 8131.72724469, "T": "2017-11-13T11:15:00", "BV": 0.54324564 }, { "O": 6.673e-05, "H": 6.673e-05, "L": 6.652e-05, "C": 6.672e-05, "V": 29857.25534151, "T": "2017-11-13T11:16:00", "BV": 1.99165863 }, { "O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 10111.74436966, "T": "2017-11-13T11:17:00", "BV": 0.67466141 }, { "O": 6.66e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.665e-05, "V": 10265.28247655, "T": "2017-11-13T11:18:00", "BV": 0.68444297 }, { "O": 6.672e-05, "H": 6.672e-05, "L": 6.661e-05, "C": 6.662e-05, "V": 4598.21871025, "T": "2017-11-13T11:19:00", "BV": 0.30653896 }, { "O": 6.661e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 8485.07051582, "T": "2017-11-13T11:20:00", "BV": 0.5652066 }, { "O": 6.662e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 3112.86960505, "T": "2017-11-13T11:21:00", "BV": 0.20734984 }, { "O": 6.656e-05, "H": 6.656e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 39860.14790838, "T": "2017-11-13T11:22:00", "BV": 2.65085123 }, { "O": 6.638e-05, "H": 6.64e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 21375.1070977, "T": "2017-11-13T11:23:00", "BV": 1.40657251 }, { "O": 6.54e-05, "H": 6.637e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 5785.58286263, "T": "2017-11-13T11:24:00", "BV": 0.37983803 }, { "O": 6.579e-05, "H": 6.622e-05, "L": 6.579e-05, "C": 6.6e-05, "V": 6747.16109366, "T": "2017-11-13T11:25:00", "BV": 0.44423332 }, { "O": 6.6e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.626e-05, "V": 38483.85668409, "T": "2017-11-13T11:26:00", "BV": 2.5453529 }, { "O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.69e-05, "V": 19804.33668374, "T": "2017-11-13T11:27:00", "BV": 1.31923675 }, { "O": 6.672e-05, "H": 6.728e-05, "L": 6.672e-05, "C": 6.728e-05, "V": 19369.76612718, "T": "2017-11-13T11:28:00", "BV": 1.29762542 }, { "O": 6.722e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 9178.69182301, "T": "2017-11-13T11:29:00", "BV": 0.61899 }, { "O": 6.75e-05, "H": 6.756e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 13119.04483081, "T": "2017-11-13T11:30:00", "BV": 0.8853564 }, { "O": 6.739e-05, "H": 6.739e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 15718.12408428, "T": "2017-11-13T11:31:00", "BV": 1.05489572 }, { "O": 6.656e-05, "H": 6.656e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 12049.23618646, "T": "2017-11-13T11:32:00", "BV": 0.79753903 }, { "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 2396.05292821, "T": "2017-11-13T11:33:00", "BV": 0.15962502 }, { "O": 6.584e-05, "H": 6.67e-05, "L": 6.584e-05, "C": 6.607e-05, "V": 6360.08461634, "T": "2017-11-13T11:34:00", "BV": 0.42004736 }, { "O": 6.613e-05, "H": 6.671e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 5668.78681233, "T": "2017-11-13T11:35:00", "BV": 0.37563268 }, { "O": 6.62e-05, "H": 6.704e-05, "L": 6.62e-05, "C": 6.7e-05, "V": 9835.9963609, "T": "2017-11-13T11:36:00", "BV": 0.65675487 }, { "O": 6.7e-05, "H": 6.702e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1979.51134574, "T": "2017-11-13T11:37:00", "BV": 0.13187268 }, { "O": 6.63e-05, "H": 6.7e-05, "L": 6.612e-05, "C": 6.7e-05, "V": 11188.43655704, "T": "2017-11-13T11:38:00", "BV": 0.74164838 }, { "O": 6.621e-05, "H": 6.679e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 18355.66228397, "T": "2017-11-13T11:39:00", "BV": 1.21535294 }, { "O": 6.62e-05, "H": 6.621e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 12308.92755032, "T": "2017-11-13T11:40:00", "BV": 0.81434561 }, { "O": 6.612e-05, "H": 6.62e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 23096.911393, "T": "2017-11-13T11:41:00", "BV": 1.52120251 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 6211.54516049, "T": "2017-11-13T11:42:00", "BV": 0.40521573 }, { "O": 6.523e-05, "H": 6.542e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 52555.35837281, "T": "2017-11-13T11:43:00", "BV": 3.41443666 }, { "O": 6.46e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 36967.91959626, "T": "2017-11-13T11:44:00", "BV": 2.37352474 }, { "O": 6.4e-05, "H": 6.426e-05, "L": 6.392e-05, "C": 6.4e-05, "V": 27718.56158196, "T": "2017-11-13T11:45:00", "BV": 1.77699591 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 17480.88977852, "T": "2017-11-13T11:46:00", "BV": 1.11712758 }, { "O": 6.388e-05, "H": 6.388e-05, "L": 6.326e-05, "C": 6.388e-05, "V": 28902.71810081, "T": "2017-11-13T11:47:00", "BV": 1.84219325 }, { "O": 6.385e-05, "H": 6.388e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 18685.30493238, "T": "2017-11-13T11:48:00", "BV": 1.18837231 }, { "O": 6.344e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 14501.04361643, "T": "2017-11-13T11:49:00", "BV": 0.91495741 }, { "O": 6.3e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 18647.29762156, "T": "2017-11-13T11:50:00", "BV": 1.17441774 }, { "O": 6.279e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 20037.98964745, "T": "2017-11-13T11:51:00", "BV": 1.25925538 }, { "O": 6.28e-05, "H": 6.387e-05, "L": 6.279e-05, "C": 6.382e-05, "V": 25776.43439713, "T": "2017-11-13T11:52:00", "BV": 1.62596384 }, { "O": 6.363e-05, "H": 6.387e-05, "L": 6.363e-05, "C": 6.382e-05, "V": 18990.2980665, "T": "2017-11-13T11:53:00", "BV": 1.21240809 }, { "O": 6.38e-05, "H": 6.387e-05, "L": 6.38e-05, "C": 6.386e-05, "V": 20253.45103677, "T": "2017-11-13T11:54:00", "BV": 1.29249356 }, { "O": 6.385e-05, "H": 6.432e-05, "L": 6.382e-05, "C": 6.388e-05, "V": 104216.67638983, "T": "2017-11-13T11:55:00", "BV": 6.66076214 }, { "O": 6.386e-05, "H": 6.5e-05, "L": 6.385e-05, "C": 6.5e-05, "V": 113757.61412977, "T": "2017-11-13T11:56:00", "BV": 7.27587291 }, { "O": 6.5e-05, "H": 6.672e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 21368.71884309, "T": "2017-11-13T11:57:00", "BV": 1.40648885 }, { "O": 6.598e-05, "H": 6.618e-05, "L": 6.388e-05, "C": 6.463e-05, "V": 92782.62071264, "T": "2017-11-13T11:58:00", "BV": 6.06549045 }, { "O": 6.463e-05, "H": 6.479e-05, "L": 6.386e-05, "C": 6.46e-05, "V": 10567.94704636, "T": "2017-11-13T11:59:00", "BV": 0.6794434 }, { "O": 6.46e-05, "H": 6.463e-05, "L": 6.405e-05, "C": 6.46e-05, "V": 12301.92284014, "T": "2017-11-13T12:00:00", "BV": 0.79249166 }, { "O": 6.463e-05, "H": 6.463e-05, "L": 6.41e-05, "C": 6.463e-05, "V": 32606.81550946, "T": "2017-11-13T12:01:00", "BV": 2.10642194 }, { "O": 6.46e-05, "H": 6.483e-05, "L": 6.412e-05, "C": 6.483e-05, "V": 4376.34333736, "T": "2017-11-13T12:02:00", "BV": 0.28271228 }, { "O": 6.492e-05, "H": 6.55e-05, "L": 6.492e-05, "C": 6.53e-05, "V": 12257.48670781, "T": "2017-11-13T12:03:00", "BV": 0.80077105 }, { "O": 6.55e-05, "H": 6.579e-05, "L": 6.494e-05, "C": 6.57e-05, "V": 35736.02942625, "T": "2017-11-13T12:04:00", "BV": 2.33186994 }, { "O": 6.574e-05, "H": 6.587e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 20630.44361139, "T": "2017-11-13T12:05:00", "BV": 1.35591528 }, { "O": 6.5e-05, "H": 6.569e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 13174.7518255, "T": "2017-11-13T12:06:00", "BV": 0.85741785 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 12127.94084825, "T": "2017-11-13T12:07:00", "BV": 0.78807504 }, { "O": 6.499e-05, "H": 6.548e-05, "L": 6.499e-05, "C": 6.529e-05, "V": 11443.7466634, "T": "2017-11-13T12:08:00", "BV": 0.74414624 }, { "O": 6.5e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 8984.69835987, "T": "2017-11-13T12:09:00", "BV": 0.58687193 }, { "O": 6.55e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 19058.00176874, "T": "2017-11-13T12:10:00", "BV": 1.24938943 }, { "O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 27713.94256022, "T": "2017-11-13T12:11:00", "BV": 1.81943027 }, { "O": 6.57e-05, "H": 6.588e-05, "L": 6.569e-05, "C": 6.588e-05, "V": 1772.00864288, "T": "2017-11-13T12:12:00", "BV": 0.11645957 }, { "O": 6.579e-05, "H": 6.613e-05, "L": 6.579e-05, "C": 6.613e-05, "V": 5573.96832892, "T": "2017-11-13T12:13:00", "BV": 0.36772728 }, { "O": 6.618e-05, "H": 6.664e-05, "L": 6.588e-05, "C": 6.663e-05, "V": 21998.68049488, "T": "2017-11-13T12:14:00", "BV": 1.45737403 }, { "O": 6.663e-05, "H": 6.704e-05, "L": 6.588e-05, "C": 6.703e-05, "V": 51399.3441269, "T": "2017-11-13T12:15:00", "BV": 3.43889825 }, { "O": 6.711e-05, "H": 6.74e-05, "L": 6.703e-05, "C": 6.74e-05, "V": 14779.07294461, "T": "2017-11-13T12:16:00", "BV": 0.99292396 }, { "O": 6.745e-05, "H": 6.781e-05, "L": 6.74e-05, "C": 6.772e-05, "V": 24420.43503977, "T": "2017-11-13T12:17:00", "BV": 1.65257674 }, { "O": 6.772e-05, "H": 6.781e-05, "L": 6.737e-05, "C": 6.779e-05, "V": 46391.39973955, "T": "2017-11-13T12:18:00", "BV": 3.13994085 }, { "O": 6.766e-05, "H": 6.87e-05, "L": 6.723e-05, "C": 6.751e-05, "V": 128395.72561642, "T": "2017-11-13T12:19:00", "BV": 8.74208874 }, { "O": 6.751e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.8e-05, "V": 9554.42877335, "T": "2017-11-13T12:20:00", "BV": 0.6473202 }, { "O": 6.799e-05, "H": 6.87e-05, "L": 6.799e-05, "C": 6.829e-05, "V": 16575.09288879, "T": "2017-11-13T12:21:00", "BV": 1.13171329 }, { "O": 6.864e-05, "H": 6.87e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 9995.1054126, "T": "2017-11-13T12:22:00", "BV": 0.68566241 }, { "O": 6.829e-05, "H": 6.856e-05, "L": 6.829e-05, "C": 6.855e-05, "V": 19404.73183891, "T": "2017-11-13T12:23:00", "BV": 1.32782836 }, { "O": 6.829e-05, "H": 6.855e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 39852.8380741, "T": "2017-11-13T12:24:00", "BV": 2.71493611 }, { "O": 6.751e-05, "H": 6.78e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 17480.082749, "T": "2017-11-13T12:25:00", "BV": 1.18003602 }, { "O": 6.75e-05, "H": 6.75e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 10194.63035272, "T": "2017-11-13T12:26:00", "BV": 0.68521357 }, { "O": 6.7e-05, "H": 6.719e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 15465.5151052, "T": "2017-11-13T12:27:00", "BV": 1.03258107 }, { "O": 6.626e-05, "H": 6.718e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 16015.76868664, "T": "2017-11-13T12:28:00", "BV": 1.07265029 }, { "O": 6.71e-05, "H": 6.741e-05, "L": 6.71e-05, "C": 6.741e-05, "V": 13898.6605698, "T": "2017-11-13T12:29:00", "BV": 0.93635568 }, { "O": 6.74e-05, "H": 6.75e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 29033.23764807, "T": "2017-11-13T12:30:00", "BV": 1.9544706 }, { "O": 6.702e-05, "H": 6.751e-05, "L": 6.702e-05, "C": 6.751e-05, "V": 18029.64702733, "T": "2017-11-13T12:31:00", "BV": 1.21089718 }, { "O": 6.751e-05, "H": 6.751e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 4372.51940096, "T": "2017-11-13T12:32:00", "BV": 0.29506238 }, { "O": 6.754e-05, "H": 6.793e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 4531.51787807, "T": "2017-11-13T12:33:00", "BV": 0.30700955 }, { "O": 6.745e-05, "H": 6.793e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 12999.6376883, "T": "2017-11-13T12:34:00", "BV": 0.87670718 }, { "O": 6.712e-05, "H": 6.744e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 8517.48340564, "T": "2017-11-13T12:35:00", "BV": 0.57268479 }, { "O": 6.714e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 11196.83087228, "T": "2017-11-13T12:36:00", "BV": 0.75114167 }, { "O": 6.701e-05, "H": 6.744e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 10448.97842431, "T": "2017-11-13T12:37:00", "BV": 0.70049427 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.656e-05, "V": 12779.92514256, "T": "2017-11-13T12:38:00", "BV": 0.8541996 }, { "O": 6.651e-05, "H": 6.651e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 6733.12351534, "T": "2017-11-13T12:39:00", "BV": 0.44769241 }, { "O": 6.651e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 5253.65747412, "T": "2017-11-13T12:40:00", "BV": 0.348218 }, { "O": 6.627e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.631e-05, "V": 5044.06185743, "T": "2017-11-13T12:41:00", "BV": 0.33447798 }, { "O": 6.63e-05, "H": 6.651e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 19483.75255112, "T": "2017-11-13T12:42:00", "BV": 1.29295457 }, { "O": 6.65e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 6594.84173607, "T": "2017-11-13T12:43:00", "BV": 0.4401167 }, { "O": 6.7e-05, "H": 6.75e-05, "L": 6.675e-05, "C": 6.75e-05, "V": 25719.95780272, "T": "2017-11-13T12:44:00", "BV": 1.72519782 }, { "O": 6.72e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 41876.91361802, "T": "2017-11-13T12:45:00", "BV": 2.82979292 }, { "O": 6.72e-05, "H": 6.799e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 9545.59809223, "T": "2017-11-13T12:46:00", "BV": 0.6482191 }, { "O": 6.799e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.812e-05, "V": 39909.38420558, "T": "2017-11-13T12:47:00", "BV": 2.71194937 }, { "O": 6.812e-05, "H": 6.856e-05, "L": 6.8e-05, "C": 6.856e-05, "V": 25264.75757366, "T": "2017-11-13T12:48:00", "BV": 1.7215715 }, { "O": 6.8e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.858e-05, "V": 14090.13486594, "T": "2017-11-13T12:49:00", "BV": 0.96667067 }, { "O": 6.879e-05, "H": 6.881e-05, "L": 6.858e-05, "C": 6.87e-05, "V": 12172.39141894, "T": "2017-11-13T12:50:00", "BV": 0.83672094 }, { "O": 6.858e-05, "H": 6.87e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 25948.48639142, "T": "2017-11-13T12:51:00", "BV": 1.77994257 }, { "O": 6.856e-05, "H": 6.881e-05, "L": 6.856e-05, "C": 6.881e-05, "V": 26148.50920997, "T": "2017-11-13T12:52:00", "BV": 1.79557155 }, { "O": 6.881e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.856e-05, "V": 49333.82751366, "T": "2017-11-13T12:53:00", "BV": 3.3813806 }, { "O": 6.856e-05, "H": 6.884e-05, "L": 6.797e-05, "C": 6.88e-05, "V": 14659.38146977, "T": "2017-11-13T12:54:00", "BV": 1.00700948 }, { "O": 6.869e-05, "H": 6.913e-05, "L": 6.869e-05, "C": 6.913e-05, "V": 50785.69193481, "T": "2017-11-13T12:55:00", "BV": 3.50257659 }, { "O": 6.913e-05, "H": 6.916e-05, "L": 6.88e-05, "C": 6.916e-05, "V": 24149.16167721, "T": "2017-11-13T12:56:00", "BV": 1.66646897 }, { "O": 6.922e-05, "H": 6.987e-05, "L": 6.922e-05, "C": 6.986e-05, "V": 26802.04402876, "T": "2017-11-13T12:57:00", "BV": 1.86292554 }, { "O": 6.986e-05, "H": 7.1e-05, "L": 6.97e-05, "C": 7.1e-05, "V": 148987.35407926, "T": "2017-11-13T12:58:00", "BV": 10.49969883 }, { "O": 7.099e-05, "H": 7.253e-05, "L": 7.079e-05, "C": 7.253e-05, "V": 106134.79570089, "T": "2017-11-13T12:59:00", "BV": 7.65779966 }, { "O": 7.25e-05, "H": 7.26e-05, "L": 7.039e-05, "C": 7.103e-05, "V": 219130.10146365, "T": "2017-11-13T13:00:00", "BV": 15.85697881 }, { "O": 7.213e-05, "H": 7.242e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 114124.54027255, "T": "2017-11-13T13:01:00", "BV": 8.17760449 }, { "O": 7.101e-05, "H": 7.146e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 21751.22430721, "T": "2017-11-13T13:02:00", "BV": 1.51997644 }, { "O": 6.861e-05, "H": 7e-05, "L": 6.861e-05, "C": 6.988e-05, "V": 159410.89980817, "T": "2017-11-13T13:03:00", "BV": 11.0521294 }, { "O": 6.98e-05, "H": 6.988e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 76218.60091004, "T": "2017-11-13T13:04:00", "BV": 5.2821438 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 18301.04471343, "T": "2017-11-13T13:05:00", "BV": 1.25887716 }, { "O": 6.875e-05, "H": 6.98e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 33327.83619871, "T": "2017-11-13T13:06:00", "BV": 2.29849623 }, { "O": 6.948e-05, "H": 6.949e-05, "L": 6.886e-05, "C": 6.893e-05, "V": 19363.93729471, "T": "2017-11-13T13:07:00", "BV": 1.33472783 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 20770.97305896, "T": "2017-11-13T13:08:00", "BV": 1.43003379 }, { "O": 6.84e-05, "H": 6.84e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 7936.77479332, "T": "2017-11-13T13:09:00", "BV": 0.54068138 }, { "O": 6.779e-05, "H": 6.779e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 9209.87898056, "T": "2017-11-13T13:10:00", "BV": 0.62063596 }, { "O": 6.71e-05, "H": 6.71e-05, "L": 6.653e-05, "C": 6.67e-05, "V": 39029.73611034, "T": "2017-11-13T13:11:00", "BV": 2.61109727 }, { "O": 6.67e-05, "H": 6.675e-05, "L": 6.608e-05, "C": 6.608e-05, "V": 33451.71715272, "T": "2017-11-13T13:12:00", "BV": 2.22140647 }, { "O": 6.608e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.79e-05, "V": 144091.71584729, "T": "2017-11-13T13:13:00", "BV": 9.57423901 }, { "O": 6.79e-05, "H": 6.793e-05, "L": 6.709e-05, "C": 6.75e-05, "V": 76021.41112634, "T": "2017-11-13T13:14:00", "BV": 5.15632785 }, { "O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.748e-05, "V": 40703.30697386, "T": "2017-11-13T13:15:00", "BV": 2.72815092 }, { "O": 6.748e-05, "H": 6.748e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 8699.19808895, "T": "2017-11-13T13:16:00", "BV": 0.58465986 }, { "O": 6.7e-05, "H": 6.746e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 14902.14147976, "T": "2017-11-13T13:17:00", "BV": 0.99730743 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.669e-05, "V": 3039.0789046, "T": "2017-11-13T13:18:00", "BV": 0.20258073 }, { "O": 6.653e-05, "H": 6.669e-05, "L": 6.611e-05, "C": 6.65e-05, "V": 32055.76379935, "T": "2017-11-13T13:19:00", "BV": 2.13155395 }, { "O": 6.65e-05, "H": 6.747e-05, "L": 6.612e-05, "C": 6.747e-05, "V": 39425.13808328, "T": "2017-11-13T13:20:00", "BV": 2.63254788 }, { "O": 6.746e-05, "H": 6.8e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 51452.90055468, "T": "2017-11-13T13:21:00", "BV": 3.48611828 }, { "O": 6.8e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.894e-05, "V": 25492.29257862, "T": "2017-11-13T13:22:00", "BV": 1.75557404 }, { "O": 6.9e-05, "H": 6.942e-05, "L": 6.85e-05, "C": 6.94e-05, "V": 171072.98097523, "T": "2017-11-13T13:23:00", "BV": 11.82589335 }, { "O": 6.94e-05, "H": 6.999e-05, "L": 6.94e-05, "C": 6.996e-05, "V": 73919.49909376, "T": "2017-11-13T13:24:00", "BV": 5.14165205 }, { "O": 6.996e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.971e-05, "V": 32336.02703178, "T": "2017-11-13T13:25:00", "BV": 2.26034466 }, { "O": 6.97e-05, "H": 6.994e-05, "L": 6.97e-05, "C": 6.986e-05, "V": 14081.21877292, "T": "2017-11-13T13:26:00", "BV": 0.98226635 }, { "O": 6.98e-05, "H": 6.98e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 66339.80193827, "T": "2017-11-13T13:27:00", "BV": 4.61247887 }, { "O": 6.757e-05, "H": 6.781e-05, "L": 6.748e-05, "C": 6.778e-05, "V": 26769.17462255, "T": "2017-11-13T13:28:00", "BV": 1.80800978 }, { "O": 6.778e-05, "H": 6.857e-05, "L": 6.749e-05, "C": 6.849e-05, "V": 23532.11418852, "T": "2017-11-13T13:29:00", "BV": 1.59502936 }, { "O": 6.83e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.829e-05, "V": 10282.43724129, "T": "2017-11-13T13:30:00", "BV": 0.70171784 }, { "O": 6.846e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.829e-05, "V": 11845.11297328, "T": "2017-11-13T13:31:00", "BV": 0.80881066 }, { "O": 6.829e-05, "H": 6.95e-05, "L": 6.829e-05, "C": 6.95e-05, "V": 25502.75331991, "T": "2017-11-13T13:32:00", "BV": 1.76132831 }, { "O": 6.962e-05, "H": 6.98e-05, "L": 6.962e-05, "C": 6.965e-05, "V": 58176.62181311, "T": "2017-11-13T13:33:00", "BV": 4.05437448 }, { "O": 6.965e-05, "H": 6.966e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 26978.20575513, "T": "2017-11-13T13:34:00", "BV": 1.87504484 }, { "O": 6.86e-05, "H": 6.867e-05, "L": 6.849e-05, "C": 6.864e-05, "V": 8124.58073101, "T": "2017-11-13T13:35:00", "BV": 0.55722926 }, { "O": 6.849e-05, "H": 6.849e-05, "L": 6.805e-05, "C": 6.823e-05, "V": 37813.0265977, "T": "2017-11-13T13:36:00", "BV": 2.58300939 }, { "O": 6.823e-05, "H": 6.833e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 10377.35878763, "T": "2017-11-13T13:37:00", "BV": 0.70757811 }, { "O": 6.806e-05, "H": 6.806e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 31122.99977995, "T": "2017-11-13T13:38:00", "BV": 2.11013576 }, { "O": 6.781e-05, "H": 6.806e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 14292.31440893, "T": "2017-11-13T13:39:00", "BV": 0.97059674 }, { "O": 6.78e-05, "H": 6.781e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 20613.33705986, "T": "2017-11-13T13:40:00", "BV": 1.39735332 }, { "O": 6.78e-05, "H": 6.8e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 18816.98799658, "T": "2017-11-13T13:41:00", "BV": 1.27639169 }, { "O": 6.752e-05, "H": 6.781e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 14962.95989677, "T": "2017-11-13T13:42:00", "BV": 1.0120134 }, { "O": 6.78e-05, "H": 6.78e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 2495.54215612, "T": "2017-11-13T13:43:00", "BV": 0.16888256 }, { "O": 6.755e-05, "H": 6.781e-05, "L": 6.753e-05, "C": 6.756e-05, "V": 18624.18627254, "T": "2017-11-13T13:44:00", "BV": 1.25854794 }, { "O": 6.779e-05, "H": 6.779e-05, "L": 6.756e-05, "C": 6.779e-05, "V": 8719.25262001, "T": "2017-11-13T13:45:00", "BV": 0.59106085 }, { "O": 6.779e-05, "H": 6.779e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 5953.62389458, "T": "2017-11-13T13:46:00", "BV": 0.40277915 }, { "O": 6.754e-05, "H": 6.779e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 11152.91035506, "T": "2017-11-13T13:47:00", "BV": 0.75321396 }, { "O": 6.753e-05, "H": 6.838e-05, "L": 6.704e-05, "C": 6.838e-05, "V": 20599.96219573, "T": "2017-11-13T13:48:00", "BV": 1.39037264 }, { "O": 6.753e-05, "H": 6.755e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 46284.09000371, "T": "2017-11-13T13:49:00", "BV": 3.10616897 }, { "O": 6.7e-05, "H": 6.753e-05, "L": 6.664e-05, "C": 6.75e-05, "V": 17280.06411485, "T": "2017-11-13T13:50:00", "BV": 1.15841437 }, { "O": 6.748e-05, "H": 6.75e-05, "L": 6.665e-05, "C": 6.7e-05, "V": 29520.60547105, "T": "2017-11-13T13:51:00", "BV": 1.98402011 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 19213.84436748, "T": "2017-11-13T13:52:00", "BV": 1.282247 }, { "O": 6.7e-05, "H": 6.77e-05, "L": 6.7e-05, "C": 6.751e-05, "V": 18307.30279848, "T": "2017-11-13T13:53:00", "BV": 1.23343104 }, { "O": 6.77e-05, "H": 6.847e-05, "L": 6.77e-05, "C": 6.788e-05, "V": 19122.08889938, "T": "2017-11-13T13:54:00", "BV": 1.30178336 }, { "O": 6.8e-05, "H": 6.844e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 10368.29414328, "T": "2017-11-13T13:55:00", "BV": 0.69454896 }, { "O": 6.672e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 20916.84056118, "T": "2017-11-13T13:56:00", "BV": 1.39632382 }, { "O": 6.663e-05, "H": 6.668e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 26351.55502059, "T": "2017-11-13T13:57:00", "BV": 1.75547956 }, { "O": 6.653e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 39949.76854935, "T": "2017-11-13T13:58:00", "BV": 2.64879982 }, { "O": 6.601e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 17398.23236591, "T": "2017-11-13T13:59:00", "BV": 1.14844124 }, { "O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 40143.23024659, "T": "2017-11-13T14:00:00", "BV": 2.65342867 }, { "O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 9823.28823248, "T": "2017-11-13T14:01:00", "BV": 0.65017051 }, { "O": 6.65e-05, "H": 6.75e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 33616.31620468, "T": "2017-11-13T14:02:00", "BV": 2.25405366 }, { "O": 6.753e-05, "H": 6.78e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 17603.59818036, "T": "2017-11-13T14:03:00", "BV": 1.18854298 }, { "O": 6.73e-05, "H": 6.735e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 31988.5282095, "T": "2017-11-13T14:04:00", "BV": 2.15030073 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 8740.14451834, "T": "2017-11-13T14:05:00", "BV": 0.58337251 }, { "O": 6.68e-05, "H": 6.69e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 10494.56520167, "T": "2017-11-13T14:06:00", "BV": 0.70114632 }, { "O": 6.68e-05, "H": 6.68e-05, "L": 6.66e-05, "C": 6.679e-05, "V": 9592.35154845, "T": "2017-11-13T14:07:00", "BV": 0.64001906 }, { "O": 6.664e-05, "H": 6.73e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 37979.10470778, "T": "2017-11-13T14:08:00", "BV": 2.53741549 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.663e-05, "V": 7821.86011669, "T": "2017-11-13T14:09:00", "BV": 0.52168707 }, { "O": 6.679e-05, "H": 6.684e-05, "L": 6.679e-05, "C": 6.683e-05, "V": 6912.66823329, "T": "2017-11-13T14:10:00", "BV": 0.46193144 }, { "O": 6.686e-05, "H": 6.737e-05, "L": 6.686e-05, "C": 6.737e-05, "V": 9398.35377966, "T": "2017-11-13T14:11:00", "BV": 0.62864123 }, { "O": 6.737e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 13818.17158722, "T": "2017-11-13T14:12:00", "BV": 0.93262488 }, { "O": 6.701e-05, "H": 6.724e-05, "L": 6.701e-05, "C": 6.724e-05, "V": 6706.70066622, "T": "2017-11-13T14:13:00", "BV": 0.44946148 }, { "O": 6.701e-05, "H": 6.701e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 53105.6840102, "T": "2017-11-13T14:14:00", "BV": 3.55735701 }, { "O": 6.663e-05, "H": 6.663e-05, "L": 6.59e-05, "C": 6.606e-05, "V": 47238.02066813, "T": "2017-11-13T14:15:00", "BV": 3.13201384 }, { "O": 6.606e-05, "H": 6.606e-05, "L": 6.512e-05, "C": 6.58e-05, "V": 47856.25677931, "T": "2017-11-13T14:16:00", "BV": 3.12988699 }, { "O": 6.541e-05, "H": 6.579e-05, "L": 6.513e-05, "C": 6.517e-05, "V": 52570.64134871, "T": "2017-11-13T14:17:00", "BV": 3.42602461 }, { "O": 6.517e-05, "H": 6.517e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 102575.7473594, "T": "2017-11-13T14:18:00", "BV": 6.67198272 }, { "O": 6.47e-05, "H": 6.514e-05, "L": 6.47e-05, "C": 6.486e-05, "V": 17171.22114007, "T": "2017-11-13T14:19:00", "BV": 1.11271386 }, { "O": 6.486e-05, "H": 6.516e-05, "L": 6.485e-05, "C": 6.516e-05, "V": 25956.43641441, "T": "2017-11-13T14:20:00", "BV": 1.68837224 }, { "O": 6.516e-05, "H": 6.628e-05, "L": 6.488e-05, "C": 6.505e-05, "V": 6807.43494529, "T": "2017-11-13T14:21:00", "BV": 0.44774051 }, { "O": 6.506e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.55e-05, "V": 17181.30284568, "T": "2017-11-13T14:22:00", "BV": 1.12391343 }, { "O": 6.602e-05, "H": 6.602e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 18063.35722131, "T": "2017-11-13T14:23:00", "BV": 1.19038246 }, { "O": 6.598e-05, "H": 6.618e-05, "L": 6.55e-05, "C": 6.618e-05, "V": 14093.85086024, "T": "2017-11-13T14:24:00", "BV": 0.92785526 }, { "O": 6.599e-05, "H": 6.619e-05, "L": 6.552e-05, "C": 6.619e-05, "V": 5495.09401075, "T": "2017-11-13T14:25:00", "BV": 0.36355853 }, { "O": 6.618e-05, "H": 6.64e-05, "L": 6.618e-05, "C": 6.64e-05, "V": 6908.7600273, "T": "2017-11-13T14:26:00", "BV": 0.45794415 }, { "O": 6.63e-05, "H": 6.701e-05, "L": 6.63e-05, "C": 6.688e-05, "V": 12168.08339227, "T": "2017-11-13T14:27:00", "BV": 0.81394275 }, { "O": 6.688e-05, "H": 6.734e-05, "L": 6.688e-05, "C": 6.734e-05, "V": 21955.95370962, "T": "2017-11-13T14:28:00", "BV": 1.47265538 }, { "O": 6.747e-05, "H": 6.8e-05, "L": 6.747e-05, "C": 6.8e-05, "V": 56612.15566566, "T": "2017-11-13T14:29:00", "BV": 3.83013203 }, { "O": 6.802e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.847e-05, "V": 53812.49248137, "T": "2017-11-13T14:30:00", "BV": 3.67411919 }, { "O": 6.849e-05, "H": 6.948e-05, "L": 6.849e-05, "C": 6.948e-05, "V": 48219.29440643, "T": "2017-11-13T14:31:00", "BV": 3.31821306 }, { "O": 6.904e-05, "H": 6.949e-05, "L": 6.863e-05, "C": 6.88e-05, "V": 46473.59740592, "T": "2017-11-13T14:32:00", "BV": 3.20157951 }, { "O": 6.881e-05, "H": 6.881e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 52922.87008858, "T": "2017-11-13T14:33:00", "BV": 3.62511798 }, { "O": 6.748e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 24264.84177519, "T": "2017-11-13T14:34:00", "BV": 1.6380469 }, { "O": 6.748e-05, "H": 6.8e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 26954.90473218, "T": "2017-11-13T14:35:00", "BV": 1.82530013 }, { "O": 6.798e-05, "H": 6.896e-05, "L": 6.798e-05, "C": 6.895e-05, "V": 28813.21837244, "T": "2017-11-13T14:36:00", "BV": 1.9746194 }, { "O": 6.895e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 28183.96016417, "T": "2017-11-13T14:37:00", "BV": 1.94812335 }, { "O": 6.942e-05, "H": 6.947e-05, "L": 6.902e-05, "C": 6.907e-05, "V": 38274.35994527, "T": "2017-11-13T14:38:00", "BV": 2.65423152 }, { "O": 6.907e-05, "H": 6.907e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 36747.40997412, "T": "2017-11-13T14:39:00", "BV": 2.50527181 }, { "O": 6.793e-05, "H": 6.899e-05, "L": 6.783e-05, "C": 6.898e-05, "V": 18529.79049192, "T": "2017-11-13T14:40:00", "BV": 1.26857151 }, { "O": 6.895e-05, "H": 6.898e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 4476.39297404, "T": "2017-11-13T14:41:00", "BV": 0.30821184 }, { "O": 6.893e-05, "H": 6.9e-05, "L": 6.854e-05, "C": 6.9e-05, "V": 91683.68931982, "T": "2017-11-13T14:42:00", "BV": 6.32510186 }, { "O": 6.907e-05, "H": 6.94e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 16583.7773121, "T": "2017-11-13T14:43:00", "BV": 1.14574607 }, { "O": 6.895e-05, "H": 6.895e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 11061.45664009, "T": "2017-11-13T14:44:00", "BV": 0.75875509 }, { "O": 6.855e-05, "H": 6.886e-05, "L": 6.855e-05, "C": 6.886e-05, "V": 15341.93779504, "T": "2017-11-13T14:45:00", "BV": 1.05386122 }, { "O": 6.892e-05, "H": 6.914e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 13767.01100652, "T": "2017-11-13T14:46:00", "BV": 0.95060772 }, { "O": 6.912e-05, "H": 6.964e-05, "L": 6.912e-05, "C": 6.95e-05, "V": 24350.51619689, "T": "2017-11-13T14:47:00", "BV": 1.69097339 }, { "O": 6.95e-05, "H": 6.97e-05, "L": 6.936e-05, "C": 6.95e-05, "V": 31135.54544575, "T": "2017-11-13T14:48:00", "BV": 2.16437685 }, { "O": 6.936e-05, "H": 6.969e-05, "L": 6.932e-05, "C": 6.95e-05, "V": 9874.81854396, "T": "2017-11-13T14:49:00", "BV": 0.6852054 }, { "O": 6.95e-05, "H": 6.972e-05, "L": 6.937e-05, "C": 6.964e-05, "V": 26076.57958429, "T": "2017-11-13T14:50:00", "BV": 1.81255183 }, { "O": 6.972e-05, "H": 6.972e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 9458.36834848, "T": "2017-11-13T14:51:00", "BV": 0.65717151 }, { "O": 6.943e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 25361.00592744, "T": "2017-11-13T14:52:00", "BV": 1.75659221 }, { "O": 6.901e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 36016.63770512, "T": "2017-11-13T14:53:00", "BV": 2.48639343 }, { "O": 6.906e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.949e-05, "V": 10509.17003182, "T": "2017-11-13T14:54:00", "BV": 0.7295941 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 21765.63189476, "T": "2017-11-13T14:55:00", "BV": 1.50982791 }, { "O": 6.948e-05, "H": 6.949e-05, "L": 6.92e-05, "C": 6.921e-05, "V": 5938.28988188, "T": "2017-11-13T14:56:00", "BV": 0.41126159 }, { "O": 6.921e-05, "H": 6.973e-05, "L": 6.921e-05, "C": 6.926e-05, "V": 36750.25017776, "T": "2017-11-13T14:57:00", "BV": 2.55662796 }, { "O": 6.946e-05, "H": 6.973e-05, "L": 6.946e-05, "C": 6.97e-05, "V": 12117.62603642, "T": "2017-11-13T14:58:00", "BV": 0.84341297 }, { "O": 6.97e-05, "H": 7e-05, "L": 6.969e-05, "C": 6.973e-05, "V": 21865.85371811, "T": "2017-11-13T14:59:00", "BV": 1.52681624 }, { "O": 6.973e-05, "H": 7.044e-05, "L": 6.973e-05, "C": 7.044e-05, "V": 128024.98233478, "T": "2017-11-13T15:00:00", "BV": 8.96712668 }, { "O": 7.025e-05, "H": 7.17e-05, "L": 6.973e-05, "C": 7.17e-05, "V": 90420.12953366, "T": "2017-11-13T15:01:00", "BV": 6.4035919 }, { "O": 7.15e-05, "H": 7.2e-05, "L": 7.146e-05, "C": 7.2e-05, "V": 98333.43188726, "T": "2017-11-13T15:02:00", "BV": 7.06891598 }, { "O": 7.19e-05, "H": 7.281e-05, "L": 7.187e-05, "C": 7.28e-05, "V": 168694.65342145, "T": "2017-11-13T15:03:00", "BV": 12.19161839 }, { "O": 7.281e-05, "H": 7.299e-05, "L": 7.266e-05, "C": 7.299e-05, "V": 90892.29471802, "T": "2017-11-13T15:04:00", "BV": 6.62338792 }, { "O": 7.295e-05, "H": 7.354e-05, "L": 7.295e-05, "C": 7.35e-05, "V": 131671.1931349, "T": "2017-11-13T15:05:00", "BV": 9.63005667 }, { "O": 7.35e-05, "H": 7.382e-05, "L": 7.35e-05, "C": 7.382e-05, "V": 133649.06686675, "T": "2017-11-13T15:06:00", "BV": 9.8582236 }, { "O": 7.381e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.01e-05, "V": 204256.6968971, "T": "2017-11-13T15:07:00", "BV": 14.54271836 }, { "O": 7.05e-05, "H": 7.254e-05, "L": 7.001e-05, "C": 7.254e-05, "V": 92061.06253434, "T": "2017-11-13T15:08:00", "BV": 6.5922409 }, { "O": 7.254e-05, "H": 7.295e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 88917.86387155, "T": "2017-11-13T15:09:00", "BV": 6.42143358 }, { "O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 66930.71243221, "T": "2017-11-13T15:10:00", "BV": 4.7449125 }, { "O": 7.051e-05, "H": 7.051e-05, "L": 6.901e-05, "C": 6.971e-05, "V": 68305.70673488, "T": "2017-11-13T15:11:00", "BV": 4.7709396 }, { "O": 6.97e-05, "H": 7.125e-05, "L": 6.97e-05, "C": 7.125e-05, "V": 51422.51616519, "T": "2017-11-13T15:12:00", "BV": 3.62667378 }, { "O": 7.145e-05, "H": 7.174e-05, "L": 7.068e-05, "C": 7.1e-05, "V": 27151.17598972, "T": "2017-11-13T15:13:00", "BV": 1.93212689 }, { "O": 7.1e-05, "H": 7.125e-05, "L": 7.051e-05, "C": 7.059e-05, "V": 14550.5080383, "T": "2017-11-13T15:14:00", "BV": 1.03246181 }, { "O": 7.092e-05, "H": 7.11e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 7279.36673959, "T": "2017-11-13T15:15:00", "BV": 0.5168835 }, { "O": 7.069e-05, "H": 7.174e-05, "L": 7.069e-05, "C": 7.174e-05, "V": 34584.50020071, "T": "2017-11-13T15:16:00", "BV": 2.46787283 }, { "O": 7.174e-05, "H": 7.26e-05, "L": 7.174e-05, "C": 7.252e-05, "V": 28657.2083641, "T": "2017-11-13T15:17:00", "BV": 2.06536502 }, { "O": 7.252e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.027e-05, "V": 75476.84765539, "T": "2017-11-13T15:18:00", "BV": 5.38115856 }, { "O": 7.15e-05, "H": 7.174e-05, "L": 7.037e-05, "C": 7.132e-05, "V": 29487.79819338, "T": "2017-11-13T15:19:00", "BV": 2.09658046 }, { "O": 7.1e-05, "H": 7.148e-05, "L": 7.056e-05, "C": 7.148e-05, "V": 28936.65612862, "T": "2017-11-13T15:20:00", "BV": 2.05960869 }, { "O": 7.165e-05, "H": 7.207e-05, "L": 7.151e-05, "C": 7.207e-05, "V": 49799.02578971, "T": "2017-11-13T15:21:00", "BV": 3.57121344 }, { "O": 7.207e-05, "H": 7.28e-05, "L": 7.207e-05, "C": 7.255e-05, "V": 55826.87437523, "T": "2017-11-13T15:22:00", "BV": 4.04591394 }, { "O": 7.25e-05, "H": 7.28e-05, "L": 7.18e-05, "C": 7.274e-05, "V": 64933.97367653, "T": "2017-11-13T15:23:00", "BV": 4.69560788 }, { "O": 7.274e-05, "H": 7.275e-05, "L": 7.182e-05, "C": 7.245e-05, "V": 86176.10762549, "T": "2017-11-13T15:24:00", "BV": 6.24537376 }, { "O": 7.244e-05, "H": 7.244e-05, "L": 7.18e-05, "C": 7.226e-05, "V": 26863.48548543, "T": "2017-11-13T15:25:00", "BV": 1.93500012 }, { "O": 7.201e-05, "H": 7.224e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15256.12974069, "T": "2017-11-13T15:26:00", "BV": 1.09981066 }, { "O": 7.201e-05, "H": 7.25e-05, "L": 7.135e-05, "C": 7.152e-05, "V": 55615.54136008, "T": "2017-11-13T15:27:00", "BV": 4.00526192 }, { "O": 7.152e-05, "H": 7.252e-05, "L": 7.152e-05, "C": 7.252e-05, "V": 60055.70655112, "T": "2017-11-13T15:28:00", "BV": 4.34721212 }, { "O": 7.25e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.274e-05, "V": 94938.6340178, "T": "2017-11-13T15:29:00", "BV": 6.89579138 }, { "O": 7.28e-05, "H": 7.299e-05, "L": 7.275e-05, "C": 7.299e-05, "V": 51370.70450877, "T": "2017-11-13T15:30:00", "BV": 3.74690055 }, { "O": 7.298e-05, "H": 7.364e-05, "L": 7.29e-05, "C": 7.364e-05, "V": 49403.66524792, "T": "2017-11-13T15:31:00", "BV": 3.61548434 }, { "O": 7.364e-05, "H": 7.45e-05, "L": 7.352e-05, "C": 7.45e-05, "V": 136377.98273994, "T": "2017-11-13T15:32:00", "BV": 10.10427582 }, { "O": 7.451e-05, "H": 7.528e-05, "L": 7.45e-05, "C": 7.528e-05, "V": 170979.99231394, "T": "2017-11-13T15:33:00", "BV": 12.81672 }, { "O": 7.53e-05, "H": 7.601e-05, "L": 7.528e-05, "C": 7.574e-05, "V": 209013.85467309, "T": "2017-11-13T15:34:00", "BV": 15.82347027 }, { "O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 197921.24105522, "T": "2017-11-13T15:35:00", "BV": 14.79414306 }, { "O": 7.299e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.496e-05, "V": 182412.10138705, "T": "2017-11-13T15:36:00", "BV": 13.42397486 }, { "O": 7.496e-05, "H": 7.5e-05, "L": 7.35e-05, "C": 7.5e-05, "V": 138357.86255014, "T": "2017-11-13T15:37:00", "BV": 10.32884728 }, { "O": 7.499e-05, "H": 7.5e-05, "L": 7.489e-05, "C": 7.49e-05, "V": 40242.75804241, "T": "2017-11-13T15:38:00", "BV": 3.01578673 }, { "O": 7.49e-05, "H": 7.499e-05, "L": 7.32e-05, "C": 7.399e-05, "V": 82837.47429571, "T": "2017-11-13T15:39:00", "BV": 6.1353883 }, { "O": 7.399e-05, "H": 7.527e-05, "L": 7.399e-05, "C": 7.527e-05, "V": 72744.99496045, "T": "2017-11-13T15:40:00", "BV": 5.42470928 }, { "O": 7.5e-05, "H": 7.57e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 107867.72391612, "T": "2017-11-13T15:41:00", "BV": 8.13292529 }, { "O": 7.55e-05, "H": 7.6e-05, "L": 7.549e-05, "C": 7.57e-05, "V": 97689.18184158, "T": "2017-11-13T15:42:00", "BV": 7.40550373 }, { "O": 7.57e-05, "H": 7.648e-05, "L": 7.551e-05, "C": 7.64e-05, "V": 54216.42506708, "T": "2017-11-13T15:43:00", "BV": 4.11273698 }, { "O": 7.64e-05, "H": 7.703e-05, "L": 7.64e-05, "C": 7.703e-05, "V": 189200.57771478, "T": "2017-11-13T15:44:00", "BV": 14.52151817 }, { "O": 7.703e-05, "H": 7.995e-05, "L": 7.7e-05, "C": 7.99e-05, "V": 499111.31232531, "T": "2017-11-13T15:45:00", "BV": 39.33965905 }, { "O": 7.987e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.75e-05, "V": 356630.39152545, "T": "2017-11-13T15:46:00", "BV": 28.0784636 }, { "O": 7.75e-05, "H": 7.899e-05, "L": 7.7e-05, "C": 7.89e-05, "V": 249481.31415235, "T": "2017-11-13T15:47:00", "BV": 19.51562828 }, { "O": 7.8e-05, "H": 7.889e-05, "L": 7.777e-05, "C": 7.859e-05, "V": 103482.59988461, "T": "2017-11-13T15:48:00", "BV": 8.1065315 }, { "O": 7.859e-05, "H": 7.99e-05, "L": 7.805e-05, "C": 7.97e-05, "V": 243628.6758923, "T": "2017-11-13T15:49:00", "BV": 19.27477547 }, { "O": 7.97e-05, "H": 8.319e-05, "L": 7.959e-05, "C": 8.198e-05, "V": 804959.58427644, "T": "2017-11-13T15:50:00", "BV": 65.82174382 }, { "O": 8.198e-05, "H": 8.335e-05, "L": 8.02e-05, "C": 8.317e-05, "V": 373433.56595391, "T": "2017-11-13T15:51:00", "BV": 30.68120991 }, { "O": 8.317e-05, "H": 8.317e-05, "L": 8.099e-05, "C": 8.105e-05, "V": 333384.8404872, "T": "2017-11-13T15:52:00", "BV": 27.35831425 }, { "O": 8.105e-05, "H": 8.105e-05, "L": 8e-05, "C": 8.05e-05, "V": 276231.99050931, "T": "2017-11-13T15:53:00", "BV": 22.20388624 }, { "O": 8.05e-05, "H": 8.24e-05, "L": 8.006e-05, "C": 8.101e-05, "V": 222496.4783436, "T": "2017-11-13T15:54:00", "BV": 18.16613881 }, { "O": 8.16e-05, "H": 8.18e-05, "L": 8.039e-05, "C": 8.082e-05, "V": 163009.1371539, "T": "2017-11-13T15:55:00", "BV": 13.16975277 }, { "O": 8.08e-05, "H": 8.08e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 290349.55787456, "T": "2017-11-13T15:56:00", "BV": 23.00755881 }, { "O": 7.709e-05, "H": 7.808e-05, "L": 7.55e-05, "C": 7.808e-05, "V": 446101.86411555, "T": "2017-11-13T15:57:00", "BV": 33.99311505 }, { "O": 7.808e-05, "H": 7.91e-05, "L": 7.565e-05, "C": 7.647e-05, "V": 316061.17104097, "T": "2017-11-13T15:58:00", "BV": 24.46792495 }, { "O": 7.647e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 271825.17889628, "T": "2017-11-13T15:59:00", "BV": 20.72972279 }, { "O": 7.599e-05, "H": 7.82e-05, "L": 7.599e-05, "C": 7.8e-05, "V": 134248.42267367, "T": "2017-11-13T16:00:00", "BV": 10.40390354 }, { "O": 7.85e-05, "H": 7.851e-05, "L": 7.619e-05, "C": 7.662e-05, "V": 181242.23887454, "T": "2017-11-13T16:01:00", "BV": 14.1480135 }, { "O": 7.779e-05, "H": 7.779e-05, "L": 7.6e-05, "C": 7.771e-05, "V": 212384.32324188, "T": "2017-11-13T16:02:00", "BV": 16.25586115 }, { "O": 7.771e-05, "H": 7.777e-05, "L": 7.411e-05, "C": 7.42e-05, "V": 295597.22115849, "T": "2017-11-13T16:03:00", "BV": 22.423776 }, { "O": 7.411e-05, "H": 7.45e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 367865.73663218, "T": "2017-11-13T16:04:00", "BV": 27.06455364 }, { "O": 7.293e-05, "H": 7.323e-05, "L": 6.854e-05, "C": 7.192e-05, "V": 595359.02581479, "T": "2017-11-13T16:05:00", "BV": 42.77231246 }, { "O": 7.167e-05, "H": 7.191e-05, "L": 6.83e-05, "C": 7.1e-05, "V": 452948.35975592, "T": "2017-11-13T16:06:00", "BV": 31.85541084 }, { "O": 7.1e-05, "H": 7.241e-05, "L": 7.098e-05, "C": 7.241e-05, "V": 348261.16870003, "T": "2017-11-13T16:07:00", "BV": 25.06065229 }, { "O": 7.241e-05, "H": 7.3e-05, "L": 7.098e-05, "C": 7.099e-05, "V": 336285.81419523, "T": "2017-11-13T16:08:00", "BV": 24.36712738 }, { "O": 7.098e-05, "H": 7.098e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 357330.38238895, "T": "2017-11-13T16:09:00", "BV": 24.73888633 }, { "O": 6.85e-05, "H": 6.852e-05, "L": 6.762e-05, "C": 6.805e-05, "V": 378173.17295875, "T": "2017-11-13T16:10:00", "BV": 25.80430455 }, { "O": 6.852e-05, "H": 7.28e-05, "L": 6.852e-05, "C": 7.023e-05, "V": 554036.96559852, "T": "2017-11-13T16:11:00", "BV": 39.29945371 }, { "O": 7.023e-05, "H": 7.2e-05, "L": 6.901e-05, "C": 6.904e-05, "V": 167116.82872576, "T": "2017-11-13T16:12:00", "BV": 11.66725693 }, { "O": 6.903e-05, "H": 6.97e-05, "L": 6.859e-05, "C": 6.903e-05, "V": 77559.35114589, "T": "2017-11-13T16:13:00", "BV": 5.35316765 }, { "O": 6.939e-05, "H": 7.19e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 148831.79679951, "T": "2017-11-13T16:14:00", "BV": 10.54510929 }, { "O": 7.099e-05, "H": 7.144e-05, "L": 6.95e-05, "C": 6.972e-05, "V": 82778.85516292, "T": "2017-11-13T16:15:00", "BV": 5.83530395 }, { "O": 6.95e-05, "H": 7.004e-05, "L": 6.866e-05, "C": 7.004e-05, "V": 139237.55465781, "T": "2017-11-13T16:16:00", "BV": 9.65070091 }, { "O": 7.004e-05, "H": 7.162e-05, "L": 7.004e-05, "C": 7.162e-05, "V": 117320.1612409, "T": "2017-11-13T16:17:00", "BV": 8.31174057 }, { "O": 7.095e-05, "H": 7.171e-05, "L": 6.908e-05, "C": 6.995e-05, "V": 185098.31257885, "T": "2017-11-13T16:18:00", "BV": 13.05478933 }, { "O": 6.995e-05, "H": 7.088e-05, "L": 6.995e-05, "C": 7.08e-05, "V": 86343.79690554, "T": "2017-11-13T16:19:00", "BV": 6.05815131 }, { "O": 7.02e-05, "H": 7.08e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 29318.41628506, "T": "2017-11-13T16:20:00", "BV": 2.06279409 }, { "O": 7.03e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 75830.08953827, "T": "2017-11-13T16:21:00", "BV": 5.32892439 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 6.998e-05, "C": 7.04e-05, "V": 249526.08296229, "T": "2017-11-13T16:22:00", "BV": 17.47001327 }, { "O": 7.004e-05, "H": 7.04e-05, "L": 6.92e-05, "C": 6.988e-05, "V": 43324.28325492, "T": "2017-11-13T16:23:00", "BV": 3.0207078 }, { "O": 6.986e-05, "H": 6.993e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 49803.17379438, "T": "2017-11-13T16:24:00", "BV": 3.46373181 }, { "O": 6.95e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 47142.29379612, "T": "2017-11-13T16:25:00", "BV": 3.2866422 }, { "O": 6.99e-05, "H": 7.004e-05, "L": 6.953e-05, "C": 6.987e-05, "V": 42476.50318079, "T": "2017-11-13T16:26:00", "BV": 2.97035689 }, { "O": 7e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 50244.22681267, "T": "2017-11-13T16:27:00", "BV": 3.49091561 }, { "O": 6.961e-05, "H": 6.98e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 87854.83319553, "T": "2017-11-13T16:28:00", "BV": 6.09686679 }, { "O": 6.95e-05, "H": 7.15e-05, "L": 6.95e-05, "C": 7.13e-05, "V": 127847.56458568, "T": "2017-11-13T16:29:00", "BV": 9.02831386 }, { "O": 7.13e-05, "H": 7.177e-05, "L": 7.112e-05, "C": 7.12e-05, "V": 118510.20598195, "T": "2017-11-13T16:30:00", "BV": 8.48126424 }, { "O": 7.12e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7e-05, "V": 58426.55986397, "T": "2017-11-13T16:31:00", "BV": 4.11684576 }, { "O": 7.01e-05, "H": 7.047e-05, "L": 6.981e-05, "C": 7.01e-05, "V": 55621.25061743, "T": "2017-11-13T16:32:00", "BV": 3.89504139 }, { "O": 7.01e-05, "H": 7.18e-05, "L": 7.01e-05, "C": 7.158e-05, "V": 90401.90829421, "T": "2017-11-13T16:33:00", "BV": 6.43129145 }, { "O": 7.158e-05, "H": 7.16e-05, "L": 7.052e-05, "C": 7.053e-05, "V": 60940.10465308, "T": "2017-11-13T16:34:00", "BV": 4.33537194 }, { "O": 7.053e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 11154.81037475, "T": "2017-11-13T16:35:00", "BV": 0.78825828 }, { "O": 7.08e-05, "H": 7.1e-05, "L": 7.062e-05, "C": 7.093e-05, "V": 12881.62539922, "T": "2017-11-13T16:36:00", "BV": 0.91322091 }, { "O": 7.093e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.14e-05, "V": 25920.0718994, "T": "2017-11-13T16:37:00", "BV": 1.84173561 }, { "O": 7.14e-05, "H": 7.29e-05, "L": 7.14e-05, "C": 7.29e-05, "V": 166084.78346233, "T": "2017-11-13T16:38:00", "BV": 11.92693067 }, { "O": 7.25e-05, "H": 7.29e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 78988.88810661, "T": "2017-11-13T16:39:00", "BV": 5.7226726 }, { "O": 7.192e-05, "H": 7.2e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 33592.40480432, "T": "2017-11-13T16:40:00", "BV": 2.41302168 }, { "O": 7.157e-05, "H": 7.179e-05, "L": 7.099e-05, "C": 7.149e-05, "V": 47349.911681, "T": "2017-11-13T16:41:00", "BV": 3.37473579 }, { "O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 58396.06574579, "T": "2017-11-13T16:42:00", "BV": 4.17521894 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.149e-05, "C": 7.17e-05, "V": 67949.91908306, "T": "2017-11-13T16:43:00", "BV": 4.87044375 }, { "O": 7.17e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.157e-05, "V": 41704.70978026, "T": "2017-11-13T16:44:00", "BV": 2.98305166 }, { "O": 7.158e-05, "H": 7.19e-05, "L": 7.101e-05, "C": 7.157e-05, "V": 42231.04502053, "T": "2017-11-13T16:45:00", "BV": 3.0193825 }, { "O": 7.157e-05, "H": 7.157e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 28827.77765606, "T": "2017-11-13T16:46:00", "BV": 2.04723668 }, { "O": 7.078e-05, "H": 7.078e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 86350.94832187, "T": "2017-11-13T16:47:00", "BV": 6.05728908 }, { "O": 6.999e-05, "H": 7.003e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 61428.6864153, "T": "2017-11-13T16:48:00", "BV": 4.27992302 }, { "O": 6.952e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 125102.97594073, "T": "2017-11-13T16:49:00", "BV": 8.65739929 }, { "O": 6.911e-05, "H": 7.036e-05, "L": 6.91e-05, "C": 7.01e-05, "V": 100366.7427295, "T": "2017-11-13T16:50:00", "BV": 7.01177252 }, { "O": 7.033e-05, "H": 7.036e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 29195.68961889, "T": "2017-11-13T16:51:00", "BV": 2.04645044 }, { "O": 6.956e-05, "H": 6.994e-05, "L": 6.91e-05, "C": 6.957e-05, "V": 52180.86572448, "T": "2017-11-13T16:52:00", "BV": 3.62527738 }, { "O": 6.956e-05, "H": 6.979e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 25067.2320214, "T": "2017-11-13T16:53:00", "BV": 1.73702208 }, { "O": 6.92e-05, "H": 6.967e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 55373.66781715, "T": "2017-11-13T16:54:00", "BV": 3.82550773 }, { "O": 6.967e-05, "H": 6.979e-05, "L": 6.911e-05, "C": 6.966e-05, "V": 4070.06512817, "T": "2017-11-13T16:55:00", "BV": 0.28245785 }, { "O": 6.966e-05, "H": 6.978e-05, "L": 6.923e-05, "C": 6.977e-05, "V": 19667.30186783, "T": "2017-11-13T16:56:00", "BV": 1.36631748 }, { "O": 6.978e-05, "H": 6.999e-05, "L": 6.923e-05, "C": 6.978e-05, "V": 40823.74739223, "T": "2017-11-13T16:57:00", "BV": 2.83663958 }, { "O": 6.978e-05, "H": 6.979e-05, "L": 6.92e-05, "C": 6.925e-05, "V": 74418.63986649, "T": "2017-11-13T16:58:00", "BV": 5.16741763 }, { "O": 6.926e-05, "H": 6.991e-05, "L": 6.926e-05, "C": 6.991e-05, "V": 24162.89306917, "T": "2017-11-13T16:59:00", "BV": 1.67510751 }, { "O": 6.991e-05, "H": 6.992e-05, "L": 6.937e-05, "C": 6.942e-05, "V": 9208.95021832, "T": "2017-11-13T17:00:00", "BV": 0.64001775 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.944e-05, "C": 6.945e-05, "V": 8554.62189116, "T": "2017-11-13T17:01:00", "BV": 0.594118 }, { "O": 6.955e-05, "H": 6.989e-05, "L": 6.945e-05, "C": 6.988e-05, "V": 28473.6853669, "T": "2017-11-13T17:02:00", "BV": 1.98058319 }, { "O": 6.988e-05, "H": 6.988e-05, "L": 6.947e-05, "C": 6.988e-05, "V": 16600.66093432, "T": "2017-11-13T17:03:00", "BV": 1.15716517 }, { "O": 6.98e-05, "H": 7e-05, "L": 6.951e-05, "C": 7e-05, "V": 38184.27550453, "T": "2017-11-13T17:04:00", "BV": 2.66573133 }, { "O": 7e-05, "H": 7.067e-05, "L": 6.998e-05, "C": 7.067e-05, "V": 19222.92002572, "T": "2017-11-13T17:05:00", "BV": 1.35128153 }, { "O": 7.078e-05, "H": 7.2e-05, "L": 7.078e-05, "C": 7.2e-05, "V": 114689.05818103, "T": "2017-11-13T17:06:00", "BV": 8.19053935 }, { "O": 7.2e-05, "H": 7.203e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 111592.86467903, "T": "2017-11-13T17:07:00", "BV": 8.02136248 }, { "O": 7.1e-05, "H": 7.157e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 29255.34743827, "T": "2017-11-13T17:08:00", "BV": 2.09028582 }, { "O": 7.132e-05, "H": 7.132e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 22391.99682046, "T": "2017-11-13T17:09:00", "BV": 1.58899812 }, { "O": 7.113e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 20792.26074656, "T": "2017-11-13T17:10:00", "BV": 1.48254065 }, { "O": 7.113e-05, "H": 7.183e-05, "L": 7.113e-05, "C": 7.169e-05, "V": 14771.13724825, "T": "2017-11-13T17:11:00", "BV": 1.05747541 }, { "O": 7.152e-05, "H": 7.169e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 28532.49273872, "T": "2017-11-13T17:12:00", "BV": 2.04031728 }, { "O": 7.149e-05, "H": 7.149e-05, "L": 7.115e-05, "C": 7.148e-05, "V": 11315.96710051, "T": "2017-11-13T17:13:00", "BV": 0.80797278 }, { "O": 7.148e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 33262.10936622, "T": "2017-11-13T17:14:00", "BV": 2.37380895 }, { "O": 7.14e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.147e-05, "V": 28830.24785888, "T": "2017-11-13T17:15:00", "BV": 2.05917661 }, { "O": 7.147e-05, "H": 7.19e-05, "L": 7.147e-05, "C": 7.19e-05, "V": 18596.28156878, "T": "2017-11-13T17:16:00", "BV": 1.33152815 }, { "O": 7.19e-05, "H": 7.191e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 23386.839686, "T": "2017-11-13T17:17:00", "BV": 1.67459916 }, { "O": 7.115e-05, "H": 7.147e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 17956.9114456, "T": "2017-11-13T17:18:00", "BV": 1.27075787 }, { "O": 7.078e-05, "H": 7.187e-05, "L": 7.078e-05, "C": 7.151e-05, "V": 16827.11545394, "T": "2017-11-13T17:19:00", "BV": 1.1992332 }, { "O": 7.1e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 14482.98082521, "T": "2017-11-13T17:20:00", "BV": 1.03537996 }, { "O": 7.101e-05, "H": 7.151e-05, "L": 7.051e-05, "C": 7.101e-05, "V": 25125.355001, "T": "2017-11-13T17:21:00", "BV": 1.78267068 }, { "O": 7.105e-05, "H": 7.128e-05, "L": 7.101e-05, "C": 7.125e-05, "V": 5260.56084189, "T": "2017-11-13T17:22:00", "BV": 0.37392073 }, { "O": 7.126e-05, "H": 7.14e-05, "L": 7.122e-05, "C": 7.14e-05, "V": 20021.16663455, "T": "2017-11-13T17:23:00", "BV": 1.42671981 }, { "O": 7.14e-05, "H": 7.143e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 14244.87991952, "T": "2017-11-13T17:24:00", "BV": 1.01666182 }, { "O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 92660.20645104, "T": "2017-11-13T17:25:00", "BV": 6.55169098 }, { "O": 7.101e-05, "H": 7.101e-05, "L": 7.03e-05, "C": 7.095e-05, "V": 6919.80427938, "T": "2017-11-13T17:26:00", "BV": 0.48755937 }, { "O": 7.095e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 3585.60669129, "T": "2017-11-13T17:27:00", "BV": 0.25331683 }, { "O": 7.051e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 71701.46599494, "T": "2017-11-13T17:28:00", "BV": 5.06701097 }, { "O": 7.075e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 6929.57117701, "T": "2017-11-13T17:29:00", "BV": 0.48906432 }, { "O": 7.06e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 21744.35607864, "T": "2017-11-13T17:30:00", "BV": 1.53618873 }, { "O": 7.073e-05, "H": 7.095e-05, "L": 7.073e-05, "C": 7.08e-05, "V": 17539.92367181, "T": "2017-11-13T17:31:00", "BV": 1.24159461 }, { "O": 7.08e-05, "H": 7.095e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 321.88510778, "T": "2017-11-13T17:32:00", "BV": 0.02279888 }, { "O": 7.081e-05, "H": 7.087e-05, "L": 7.08e-05, "C": 7.087e-05, "V": 7921.02002356, "T": "2017-11-13T17:33:00", "BV": 0.56123017 }, { "O": 7.09e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.095e-05, "V": 18551.66801986, "T": "2017-11-13T17:34:00", "BV": 1.31364129 }, { "O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.094e-05, "V": 5087.33358613, "T": "2017-11-13T17:35:00", "BV": 0.36062855 }, { "O": 7.094e-05, "H": 7.095e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 11954.43308725, "T": "2017-11-13T17:36:00", "BV": 0.84770932 }, { "O": 7.094e-05, "H": 7.095e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 17982.43292997, "T": "2017-11-13T17:37:00", "BV": 1.27571854 }, { "O": 7.094e-05, "H": 7.094e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 3101.36539956, "T": "2017-11-13T17:38:00", "BV": 0.21996666 }, { "O": 7.092e-05, "H": 7.093e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 10612.60259985, "T": "2017-11-13T17:39:00", "BV": 0.75234684 }, { "O": 7.087e-05, "H": 7.087e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 13208.87149614, "T": "2017-11-13T17:40:00", "BV": 0.93571529 }, { "O": 7.076e-05, "H": 7.076e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 5040.80692174, "T": "2017-11-13T17:41:00", "BV": 0.35562555 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 49411.24986513, "T": "2017-11-13T17:42:00", "BV": 3.4700359 }, { "O": 7.009e-05, "H": 7.009e-05, "L": 7e-05, "C": 7e-05, "V": 28218.92175965, "T": "2017-11-13T17:43:00", "BV": 1.97583731 }, { "O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12900.49294688, "T": "2017-11-13T17:44:00", "BV": 0.90294746 }, { "O": 6.999e-05, "H": 7.062e-05, "L": 6.978e-05, "C": 7.062e-05, "V": 66286.71911964, "T": "2017-11-13T17:45:00", "BV": 4.63162208 }, { "O": 7.005e-05, "H": 7.025e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 23594.21772359, "T": "2017-11-13T17:46:00", "BV": 1.65236219 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 6.978e-05, "C": 7e-05, "V": 13757.47477552, "T": "2017-11-13T17:47:00", "BV": 0.96248437 }, { "O": 7e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 9470.6041222, "T": "2017-11-13T17:48:00", "BV": 0.66106662 }, { "O": 6.951e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 36889.78296082, "T": "2017-11-13T17:49:00", "BV": 2.54895242 }, { "O": 6.9e-05, "H": 6.95e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 35016.98334511, "T": "2017-11-13T17:50:00", "BV": 2.4176748 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 25432.93546565, "T": "2017-11-13T17:51:00", "BV": 1.75476931 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 18024.07087462, "T": "2017-11-13T17:52:00", "BV": 1.24353574 }, { "O": 6.896e-05, "H": 6.9e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 11216.1564926, "T": "2017-11-13T17:53:00", "BV": 0.77179167 }, { "O": 6.865e-05, "H": 6.888e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 5091.18185521, "T": "2017-11-13T17:54:00", "BV": 0.34976656 }, { "O": 6.89e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.9e-05, "V": 6536.15498717, "T": "2017-11-13T17:55:00", "BV": 0.45056405 }, { "O": 6.9e-05, "H": 6.924e-05, "L": 6.89e-05, "C": 6.923e-05, "V": 35046.7187107, "T": "2017-11-13T17:56:00", "BV": 2.41788498 }, { "O": 6.923e-05, "H": 7e-05, "L": 6.923e-05, "C": 7e-05, "V": 31824.81214984, "T": "2017-11-13T17:57:00", "BV": 2.21425816 }, { "O": 7e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.01e-05, "V": 38802.49323523, "T": "2017-11-13T17:58:00", "BV": 2.73100985 }, { "O": 7.01e-05, "H": 7.07e-05, "L": 7e-05, "C": 7.002e-05, "V": 17035.78818008, "T": "2017-11-13T17:59:00", "BV": 1.19502599 }, { "O": 7.052e-05, "H": 7.052e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 14704.39113642, "T": "2017-11-13T18:00:00", "BV": 1.02899321 }, { "O": 6.951e-05, "H": 6.983e-05, "L": 6.9e-05, "C": 6.976e-05, "V": 20087.08847468, "T": "2017-11-13T18:01:00", "BV": 1.38912659 }, { "O": 6.9e-05, "H": 6.97e-05, "L": 6.89e-05, "C": 6.915e-05, "V": 5776.16607654, "T": "2017-11-13T18:02:00", "BV": 0.3995947 }, { "O": 6.96e-05, "H": 6.96e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 12558.13770936, "T": "2017-11-13T18:03:00", "BV": 0.86877815 }, { "O": 6.915e-05, "H": 6.916e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 23645.94868535, "T": "2017-11-13T18:04:00", "BV": 1.6307466 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 21992.62375306, "T": "2017-11-13T18:05:00", "BV": 1.50926663 }, { "O": 6.854e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 51728.65852636, "T": "2017-11-13T18:06:00", "BV": 3.5569254 }, { "O": 6.878e-05, "H": 6.95e-05, "L": 6.877e-05, "C": 6.92e-05, "V": 30798.11409348, "T": "2017-11-13T18:07:00", "BV": 2.12705094 }, { "O": 6.95e-05, "H": 7.007e-05, "L": 6.95e-05, "C": 7e-05, "V": 24497.24394759, "T": "2017-11-13T18:08:00", "BV": 1.71135705 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.922e-05, "V": 14822.98594621, "T": "2017-11-13T18:09:00", "BV": 1.03250955 }, { "O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.964e-05, "V": 46043.64129505, "T": "2017-11-13T18:10:00", "BV": 3.20454926 }, { "O": 6.964e-05, "H": 6.964e-05, "L": 6.923e-05, "C": 6.925e-05, "V": 1494.85731771, "T": "2017-11-13T18:11:00", "BV": 0.10356298 }, { "O": 6.93e-05, "H": 6.963e-05, "L": 6.923e-05, "C": 6.963e-05, "V": 2403.03940727, "T": "2017-11-13T18:12:00", "BV": 0.16661761 }, { "O": 6.962e-05, "H": 6.962e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 16177.8992952, "T": "2017-11-13T18:13:00", "BV": 1.12004548 }, { "O": 6.923e-05, "H": 6.923e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 4039.75964172, "T": "2017-11-13T18:14:00", "BV": 0.27966484 }, { "O": 6.923e-05, "H": 6.923e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 26639.16455303, "T": "2017-11-13T18:15:00", "BV": 1.83828508 }, { "O": 6.901e-05, "H": 6.92e-05, "L": 6.84e-05, "C": 6.9e-05, "V": 21334.55146048, "T": "2017-11-13T18:16:00", "BV": 1.47106489 }, { "O": 6.9e-05, "H": 6.901e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 10104.2604998, "T": "2017-11-13T18:17:00", "BV": 0.69262924 }, { "O": 6.834e-05, "H": 6.834e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 35236.02773963, "T": "2017-11-13T18:18:00", "BV": 2.39881951 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 172569.68586307, "T": "2017-11-13T18:19:00", "BV": 11.59575857 }, { "O": 6.696e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 61913.70514306, "T": "2017-11-13T18:20:00", "BV": 4.13897464 }, { "O": 6.661e-05, "H": 6.666e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 47579.97145652, "T": "2017-11-13T18:21:00", "BV": 3.16178619 }, { "O": 6.624e-05, "H": 6.624e-05, "L": 6.559e-05, "C": 6.575e-05, "V": 64576.61116122, "T": "2017-11-13T18:22:00", "BV": 4.26213871 }, { "O": 6.559e-05, "H": 6.576e-05, "L": 6.537e-05, "C": 6.555e-05, "V": 96004.22563093, "T": "2017-11-13T18:23:00", "BV": 6.28928747 }, { "O": 6.542e-05, "H": 6.556e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 56952.61117411, "T": "2017-11-13T18:24:00", "BV": 3.72664222 }, { "O": 6.559e-05, "H": 6.711e-05, "L": 6.559e-05, "C": 6.711e-05, "V": 47963.42585325, "T": "2017-11-13T18:25:00", "BV": 3.17654126 }, { "O": 6.712e-05, "H": 6.763e-05, "L": 6.65e-05, "C": 6.71e-05, "V": 24205.11258477, "T": "2017-11-13T18:26:00", "BV": 1.62684252 }, { "O": 6.71e-05, "H": 6.71e-05, "L": 6.601e-05, "C": 6.624e-05, "V": 75146.91155565, "T": "2017-11-13T18:27:00", "BV": 4.98789357 }, { "O": 6.624e-05, "H": 6.7e-05, "L": 6.61e-05, "C": 6.682e-05, "V": 9617.73311436, "T": "2017-11-13T18:28:00", "BV": 0.63929834 }, { "O": 6.682e-05, "H": 6.745e-05, "L": 6.682e-05, "C": 6.72e-05, "V": 17875.37952503, "T": "2017-11-13T18:29:00", "BV": 1.20022604 }, { "O": 6.745e-05, "H": 6.761e-05, "L": 6.72e-05, "C": 6.761e-05, "V": 9689.22279114, "T": "2017-11-13T18:30:00", "BV": 0.65390944 }, { "O": 6.761e-05, "H": 6.83e-05, "L": 6.753e-05, "C": 6.828e-05, "V": 30982.87988566, "T": "2017-11-13T18:31:00", "BV": 2.10493423 }, { "O": 6.831e-05, "H": 6.835e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 36212.20707423, "T": "2017-11-13T18:32:00", "BV": 2.463658 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.599e-05, "C": 6.7e-05, "V": 49912.81197771, "T": "2017-11-13T18:33:00", "BV": 3.32328367 }, { "O": 6.613e-05, "H": 6.679e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 17885.64409865, "T": "2017-11-13T18:34:00", "BV": 1.18089321 }, { "O": 6.604e-05, "H": 6.618e-05, "L": 6.6e-05, "C": 6.618e-05, "V": 18831.62789111, "T": "2017-11-13T18:35:00", "BV": 1.24339311 }, { "O": 6.618e-05, "H": 6.618e-05, "L": 6.509e-05, "C": 6.552e-05, "V": 81429.37959967, "T": "2017-11-13T18:36:00", "BV": 5.34486356 }, { "O": 6.552e-05, "H": 6.552e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 39185.82343595, "T": "2017-11-13T18:37:00", "BV": 2.55463132 }, { "O": 6.519e-05, "H": 6.52e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 151029.35540453, "T": "2017-11-13T18:38:00", "BV": 9.79633575 }, { "O": 6.451e-05, "H": 6.518e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 41921.56324736, "T": "2017-11-13T18:39:00", "BV": 2.71086348 }, { "O": 6.49e-05, "H": 6.669e-05, "L": 6.49e-05, "C": 6.662e-05, "V": 113697.43823487, "T": "2017-11-13T18:40:00", "BV": 7.521059 }, { "O": 6.662e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 93355.57338712, "T": "2017-11-13T18:41:00", "BV": 6.21747383 }, { "O": 6.627e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 25101.12305754, "T": "2017-11-13T18:42:00", "BV": 1.6575804 }, { "O": 6.61e-05, "H": 6.67e-05, "L": 6.568e-05, "C": 6.569e-05, "V": 69400.11739631, "T": "2017-11-13T18:43:00", "BV": 4.60715124 }, { "O": 6.569e-05, "H": 6.569e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 31962.94904611, "T": "2017-11-13T18:44:00", "BV": 2.09213233 }, { "O": 6.567e-05, "H": 6.567e-05, "L": 6.5e-05, "C": 6.515e-05, "V": 13104.51043777, "T": "2017-11-13T18:45:00", "BV": 0.85715683 }, { "O": 6.567e-05, "H": 6.567e-05, "L": 6.515e-05, "C": 6.567e-05, "V": 12867.3029171, "T": "2017-11-13T18:46:00", "BV": 0.84322429 }, { "O": 6.567e-05, "H": 6.629e-05, "L": 6.555e-05, "C": 6.629e-05, "V": 14668.70548093, "T": "2017-11-13T18:47:00", "BV": 0.96357955 }, { "O": 6.632e-05, "H": 6.635e-05, "L": 6.592e-05, "C": 6.635e-05, "V": 3640.22610203, "T": "2017-11-13T18:48:00", "BV": 0.24042257 }, { "O": 6.635e-05, "H": 6.67e-05, "L": 6.599e-05, "C": 6.666e-05, "V": 15229.76856079, "T": "2017-11-13T18:49:00", "BV": 1.01354582 }, { "O": 6.67e-05, "H": 6.68e-05, "L": 6.659e-05, "C": 6.666e-05, "V": 61753.67939561, "T": "2017-11-13T18:50:00", "BV": 4.11729668 }, { "O": 6.66e-05, "H": 6.698e-05, "L": 6.66e-05, "C": 6.666e-05, "V": 8395.68446416, "T": "2017-11-13T18:51:00", "BV": 0.56012612 }, { "O": 6.68e-05, "H": 6.71e-05, "L": 6.671e-05, "C": 6.71e-05, "V": 12692.07195419, "T": "2017-11-13T18:52:00", "BV": 0.8497337 }, { "O": 6.72e-05, "H": 6.758e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 25676.30620229, "T": "2017-11-13T18:53:00", "BV": 1.72805083 }, { "O": 6.742e-05, "H": 6.799e-05, "L": 6.742e-05, "C": 6.781e-05, "V": 17209.95989208, "T": "2017-11-13T18:54:00", "BV": 1.16406415 }, { "O": 6.781e-05, "H": 6.811e-05, "L": 6.781e-05, "C": 6.8e-05, "V": 48867.17631895, "T": "2017-11-13T18:55:00", "BV": 3.32384017 }, { "O": 6.811e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 58058.55099476, "T": "2017-11-13T18:56:00", "BV": 3.96611885 }, { "O": 6.86e-05, "H": 6.918e-05, "L": 6.855e-05, "C": 6.906e-05, "V": 10990.44149065, "T": "2017-11-13T18:57:00", "BV": 0.7569968 }, { "O": 6.906e-05, "H": 6.929e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 65358.88561599, "T": "2017-11-13T18:58:00", "BV": 4.51235881 }, { "O": 6.892e-05, "H": 6.892e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 119129.00832982, "T": "2017-11-13T18:59:00", "BV": 8.16742893 }, { "O": 6.845e-05, "H": 6.9e-05, "L": 6.845e-05, "C": 6.899e-05, "V": 32556.51523652, "T": "2017-11-13T19:00:00", "BV": 2.23523631 }, { "O": 6.899e-05, "H": 6.906e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 39565.27244877, "T": "2017-11-13T19:01:00", "BV": 2.72599774 }, { "O": 6.9e-05, "H": 6.925e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 32369.15673159, "T": "2017-11-13T19:02:00", "BV": 2.2363362 }, { "O": 6.906e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.925e-05, "V": 15302.5269321, "T": "2017-11-13T19:03:00", "BV": 1.05803091 }, { "O": 6.929e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.929e-05, "V": 7765.95673633, "T": "2017-11-13T19:04:00", "BV": 0.53791773 }, { "O": 6.929e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.898e-05, "V": 36346.91481517, "T": "2017-11-13T19:05:00", "BV": 2.49809218 }, { "O": 6.898e-05, "H": 6.92e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 7683.58436917, "T": "2017-11-13T19:06:00", "BV": 0.53015224 }, { "O": 6.92e-05, "H": 6.93e-05, "L": 6.902e-05, "C": 6.93e-05, "V": 34962.96731526, "T": "2017-11-13T19:07:00", "BV": 2.42205313 }, { "O": 6.931e-05, "H": 6.96e-05, "L": 6.931e-05, "C": 6.96e-05, "V": 19429.08541728, "T": "2017-11-13T19:08:00", "BV": 1.35004972 }, { "O": 6.96e-05, "H": 6.976e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 9053.24137588, "T": "2017-11-13T19:09:00", "BV": 0.63016608 }, { "O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 30782.84939713, "T": "2017-11-13T19:10:00", "BV": 2.12417652 }, { "O": 6.898e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 10693.59328238, "T": "2017-11-13T19:11:00", "BV": 0.73988053 }, { "O": 6.942e-05, "H": 6.95e-05, "L": 6.895e-05, "C": 6.926e-05, "V": 20328.08352238, "T": "2017-11-13T19:12:00", "BV": 1.40667666 }, { "O": 6.926e-05, "H": 6.926e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 3223.46934271, "T": "2017-11-13T19:13:00", "BV": 0.22237349 }, { "O": 6.9e-05, "H": 6.936e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 8286.29802432, "T": "2017-11-13T19:14:00", "BV": 0.57358035 }, { "O": 6.936e-05, "H": 6.94e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 206029.05843829, "T": "2017-11-13T19:15:00", "BV": 14.11542887 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.653e-05, "C": 6.68e-05, "V": 19024.48291896, "T": "2017-11-13T19:16:00", "BV": 1.28289159 }, { "O": 6.68e-05, "H": 6.824e-05, "L": 6.68e-05, "C": 6.8e-05, "V": 29684.34387202, "T": "2017-11-13T19:17:00", "BV": 2.01524476 }, { "O": 6.8e-05, "H": 6.858e-05, "L": 6.789e-05, "C": 6.8e-05, "V": 12953.07147976, "T": "2017-11-13T19:18:00", "BV": 0.88076138 }, { "O": 6.81e-05, "H": 6.811e-05, "L": 6.8e-05, "C": 6.811e-05, "V": 7026.57293922, "T": "2017-11-13T19:19:00", "BV": 0.47827972 }, { "O": 6.812e-05, "H": 6.854e-05, "L": 6.812e-05, "C": 6.848e-05, "V": 25949.87977027, "T": "2017-11-13T19:20:00", "BV": 1.77301477 }, { "O": 6.848e-05, "H": 6.854e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 3858.75466838, "T": "2017-11-13T19:21:00", "BV": 0.26367013 }, { "O": 6.84e-05, "H": 6.85e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 3704.39842645, "T": "2017-11-13T19:22:00", "BV": 0.25360403 }, { "O": 6.851e-05, "H": 6.858e-05, "L": 6.823e-05, "C": 6.85e-05, "V": 1510.71722093, "T": "2017-11-13T19:23:00", "BV": 0.1033818 }, { "O": 6.85e-05, "H": 6.85e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 7990.3897312, "T": "2017-11-13T19:24:00", "BV": 0.54395275 }, { "O": 6.807e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5085.41931758, "T": "2017-11-13T19:25:00", "BV": 0.34600095 }, { "O": 6.806e-05, "H": 6.807e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 4820.73880872, "T": "2017-11-13T19:26:00", "BV": 0.32812235 }, { "O": 6.801e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 21552.53834027, "T": "2017-11-13T19:27:00", "BV": 1.47135566 }, { "O": 6.848e-05, "H": 6.848e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 218.42515604, "T": "2017-11-13T19:28:00", "BV": 0.01495774 }, { "O": 6.848e-05, "H": 6.848e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1516.07866109, "T": "2017-11-13T19:29:00", "BV": 0.1031982 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.776e-05, "V": 2727.0008772, "T": "2017-11-13T19:30:00", "BV": 0.18498773 }, { "O": 6.77e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.899e-05, "V": 32461.53888291, "T": "2017-11-13T19:31:00", "BV": 2.21068252 }, { "O": 6.707e-05, "H": 6.894e-05, "L": 6.706e-05, "C": 6.839e-05, "V": 8292.03245491, "T": "2017-11-13T19:32:00", "BV": 0.55922234 }, { "O": 6.83e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.791e-05, "V": 1646.0492649, "T": "2017-11-13T19:33:00", "BV": 0.11187596 }, { "O": 6.791e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.8e-05, "V": 9192.939983, "T": "2017-11-13T19:34:00", "BV": 0.62436614 }, { "O": 6.822e-05, "H": 6.894e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 20748.29908378, "T": "2017-11-13T19:35:00", "BV": 1.42723192 }, { "O": 6.825e-05, "H": 6.88e-05, "L": 6.802e-05, "C": 6.88e-05, "V": 1825.34532213, "T": "2017-11-13T19:36:00", "BV": 0.12528968 }, { "O": 6.88e-05, "H": 6.9e-05, "L": 6.88e-05, "C": 6.899e-05, "V": 8207.58096135, "T": "2017-11-13T19:37:00", "BV": 0.56582797 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.889e-05, "V": 6874.65049426, "T": "2017-11-13T19:38:00", "BV": 0.47368253 }, { "O": 6.842e-05, "H": 6.894e-05, "L": 6.808e-05, "C": 6.894e-05, "V": 7951.25452922, "T": "2017-11-13T19:39:00", "BV": 0.54336676 }, { "O": 6.81e-05, "H": 6.894e-05, "L": 6.81e-05, "C": 6.89e-05, "V": 4035.9624815, "T": "2017-11-13T19:40:00", "BV": 0.27623128 }, { "O": 6.89e-05, "H": 6.894e-05, "L": 6.89e-05, "C": 6.894e-05, "V": 34166.04222666, "T": "2017-11-13T19:41:00", "BV": 2.35423181 }, { "O": 6.894e-05, "H": 6.9e-05, "L": 6.828e-05, "C": 6.9e-05, "V": 41586.75467759, "T": "2017-11-13T19:42:00", "BV": 2.86770456 }, { "O": 6.9e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 8747.68593732, "T": "2017-11-13T19:43:00", "BV": 0.60380232 }, { "O": 6.919e-05, "H": 6.919e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 11415.79535771, "T": "2017-11-13T19:44:00", "BV": 0.78866213 }, { "O": 6.903e-05, "H": 6.918e-05, "L": 6.903e-05, "C": 6.917e-05, "V": 22928.20081507, "T": "2017-11-13T19:45:00", "BV": 1.58530667 }, { "O": 6.905e-05, "H": 6.916e-05, "L": 6.905e-05, "C": 6.916e-05, "V": 2665.10771696, "T": "2017-11-13T19:46:00", "BV": 0.18415378 }, { "O": 6.91e-05, "H": 6.916e-05, "L": 6.91e-05, "C": 6.916e-05, "V": 6188.28839539, "T": "2017-11-13T19:47:00", "BV": 0.42795087 }, { "O": 6.917e-05, "H": 6.917e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 16535.65552228, "T": "2017-11-13T19:48:00", "BV": 1.14283476 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 6975.85507847, "T": "2017-11-13T19:49:00", "BV": 0.48063054 }, { "O": 6.831e-05, "H": 6.831e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 13981.05335332, "T": "2017-11-13T19:50:00", "BV": 0.95433817 }, { "O": 6.81e-05, "H": 6.812e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 6414.69548506, "T": "2017-11-13T19:51:00", "BV": 0.43635811 }, { "O": 6.793e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.792e-05, "V": 5725.05050822, "T": "2017-11-13T19:52:00", "BV": 0.38890014 }, { "O": 6.792e-05, "H": 6.793e-05, "L": 6.771e-05, "C": 6.792e-05, "V": 3241.67256859, "T": "2017-11-13T19:53:00", "BV": 0.22013321 }, { "O": 6.792e-05, "H": 6.792e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 15385.03273577, "T": "2017-11-13T19:54:00", "BV": 1.03969489 }, { "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1759.81516068, "T": "2017-11-13T19:55:00", "BV": 0.11878748 }, { "O": 6.74e-05, "H": 6.74e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 5317.17513063, "T": "2017-11-13T19:56:00", "BV": 0.3563971 }, { "O": 6.71e-05, "H": 6.749e-05, "L": 6.702e-05, "C": 6.749e-05, "V": 19324.06415623, "T": "2017-11-13T19:57:00", "BV": 1.29849452 }, { "O": 6.749e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 2141.18501382, "T": "2017-11-13T19:58:00", "BV": 0.14441915 }, { "O": 6.75e-05, "H": 6.775e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 16550.8809065, "T": "2017-11-13T19:59:00", "BV": 1.11720176 }, { "O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.754e-05, "V": 8080.09398802, "T": "2017-11-13T20:00:00", "BV": 0.5476792 }, { "O": 6.81e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 138.05225097, "T": "2017-11-13T20:01:00", "BV": 0.00940118 }, { "O": 6.808e-05, "H": 6.808e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 9420.32091774, "T": "2017-11-13T20:02:00", "BV": 0.63695238 }, { "O": 6.762e-05, "H": 6.804e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 3607.48361565, "T": "2017-11-13T20:03:00", "BV": 0.24414843 }, { "O": 6.75e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 2279.6391288, "T": "2017-11-13T20:04:00", "BV": 0.15387698 }, { "O": 6.752e-05, "H": 6.752e-05, "L": 6.713e-05, "C": 6.749e-05, "V": 3631.52249334, "T": "2017-11-13T20:05:00", "BV": 0.24480792 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.712e-05, "C": 6.72e-05, "V": 3754.35881057, "T": "2017-11-13T20:06:00", "BV": 0.25239919 }, { "O": 6.712e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 4569.00103797, "T": "2017-11-13T20:07:00", "BV": 0.3069128 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 637.90973093, "T": "2017-11-13T20:08:00", "BV": 0.0429357 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.725e-05, "C": 6.749e-05, "V": 5384.78233559, "T": "2017-11-13T20:09:00", "BV": 0.362421 }, { "O": 6.726e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 462.5141287, "T": "2017-11-13T20:10:00", "BV": 0.03120262 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 3117.34210914, "T": "2017-11-13T20:11:00", "BV": 0.21018633 }, { "O": 6.749e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 1117.9110825, "T": "2017-11-13T20:12:00", "BV": 0.0754565 }, { "O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 2130.28972161, "T": "2017-11-13T20:13:00", "BV": 0.14341077 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 1312.01388595, "T": "2017-11-13T20:15:00", "BV": 0.08839873 }, { "O": 6.727e-05, "H": 6.748e-05, "L": 6.715e-05, "C": 6.721e-05, "V": 13270.74160716, "T": "2017-11-13T20:16:00", "BV": 0.89230836 }, { "O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 604.84692035, "T": "2017-11-13T20:17:00", "BV": 0.04065173 }, { "O": 6.721e-05, "H": 6.749e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 1787.91017943, "T": "2017-11-13T20:18:00", "BV": 0.12058144 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 5612.15356925, "T": "2017-11-13T20:19:00", "BV": 0.37876423 }, { "O": 6.748e-05, "H": 6.749e-05, "L": 6.73e-05, "C": 6.749e-05, "V": 12735.39983534, "T": "2017-11-13T20:20:00", "BV": 0.85945082 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.748e-05, "C": 6.749e-05, "V": 17006.85694749, "T": "2017-11-13T20:21:00", "BV": 1.14777747 }, { "O": 6.749e-05, "H": 6.749e-05, "L": 6.732e-05, "C": 6.749e-05, "V": 957.22419605, "T": "2017-11-13T20:22:00", "BV": 0.06459034 }, { "O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.8e-05, "V": 9889.59921829, "T": "2017-11-13T20:23:00", "BV": 0.66821306 }, { "O": 6.8e-05, "H": 6.885e-05, "L": 6.75e-05, "C": 6.85e-05, "V": 13547.06686953, "T": "2017-11-13T20:24:00", "BV": 0.92711705 }, { "O": 6.885e-05, "H": 6.889e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8633.90766172, "T": "2017-11-13T20:25:00", "BV": 0.58979867 }, { "O": 6.873e-05, "H": 6.89e-05, "L": 6.873e-05, "C": 6.89e-05, "V": 8974.40207541, "T": "2017-11-13T20:26:00", "BV": 0.6181847 }, { "O": 6.89e-05, "H": 6.895e-05, "L": 6.889e-05, "C": 6.895e-05, "V": 8164.35782931, "T": "2017-11-13T20:27:00", "BV": 0.56268678 }, { "O": 6.894e-05, "H": 6.896e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 13313.65067165, "T": "2017-11-13T20:28:00", "BV": 0.917654 }, { "O": 6.883e-05, "H": 6.883e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 3296.49671576, "T": "2017-11-13T20:29:00", "BV": 0.22580645 }, { "O": 6.82e-05, "H": 6.868e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 4491.53051898, "T": "2017-11-13T20:30:00", "BV": 0.30634636 }, { "O": 6.82e-05, "H": 6.82e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 3913.61146199, "T": "2017-11-13T20:31:00", "BV": 0.26668675 }, { "O": 6.82e-05, "H": 6.82e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 4902.1517143, "T": "2017-11-13T20:32:00", "BV": 0.33195498 }, { "O": 6.769e-05, "H": 6.769e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 29155.16522602, "T": "2017-11-13T20:33:00", "BV": 1.96772033 }, { "O": 6.769e-05, "H": 6.769e-05, "L": 6.73e-05, "C": 6.769e-05, "V": 2166.59266909, "T": "2017-11-13T20:34:00", "BV": 0.14658786 }, { "O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 710.34119611, "T": "2017-11-13T20:35:00", "BV": 0.04808297 }, { "O": 6.769e-05, "H": 6.818e-05, "L": 6.769e-05, "C": 6.81e-05, "V": 4009.4378159, "T": "2017-11-13T20:36:00", "BV": 0.2716285 }, { "O": 6.81e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.821e-05, "V": 5254.97154067, "T": "2017-11-13T20:37:00", "BV": 0.35641843 }, { "O": 6.8e-05, "H": 6.821e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8875.06815249, "T": "2017-11-13T20:38:00", "BV": 0.60013524 }, { "O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 3497.37549651, "T": "2017-11-13T20:39:00", "BV": 0.23780897 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.723e-05, "C": 6.798e-05, "V": 8395.02645362, "T": "2017-11-13T20:40:00", "BV": 0.56535844 }, { "O": 6.795e-05, "H": 6.796e-05, "L": 6.723e-05, "C": 6.792e-05, "V": 962.92187362, "T": "2017-11-13T20:41:00", "BV": 0.06526463 }, { "O": 6.755e-05, "H": 6.79e-05, "L": 6.735e-05, "C": 6.755e-05, "V": 3011.24415847, "T": "2017-11-13T20:42:00", "BV": 0.20377067 }, { "O": 6.755e-05, "H": 6.755e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 2699.14444203, "T": "2017-11-13T20:43:00", "BV": 0.18194068 }, { "O": 6.736e-05, "H": 6.736e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 13442.0492416, "T": "2017-11-13T20:44:00", "BV": 0.90388076 }, { "O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 7612.73317747, "T": "2017-11-13T20:45:00", "BV": 0.51127111 }, { "O": 6.716e-05, "H": 6.823e-05, "L": 6.715e-05, "C": 6.823e-05, "V": 27387.67698573, "T": "2017-11-13T20:46:00", "BV": 1.84943603 }, { "O": 6.823e-05, "H": 6.9e-05, "L": 6.823e-05, "C": 6.832e-05, "V": 51165.50749202, "T": "2017-11-13T20:47:00", "BV": 3.52370295 }, { "O": 6.885e-05, "H": 6.935e-05, "L": 6.885e-05, "C": 6.935e-05, "V": 13571.78467963, "T": "2017-11-13T20:48:00", "BV": 0.93827921 }, { "O": 6.936e-05, "H": 7.069e-05, "L": 6.935e-05, "C": 7.069e-05, "V": 220957.55499712, "T": "2017-11-13T20:49:00", "BV": 15.45437257 }, { "O": 7.069e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.077e-05, "V": 32023.17829233, "T": "2017-11-13T20:50:00", "BV": 2.26277562 }, { "O": 7.076e-05, "H": 7.077e-05, "L": 7.062e-05, "C": 7.077e-05, "V": 13640.72186181, "T": "2017-11-13T20:51:00", "BV": 0.96478366 }, { "O": 7.077e-05, "H": 7.077e-05, "L": 7.076e-05, "C": 7.076e-05, "V": 7069.56222337, "T": "2017-11-13T20:52:00", "BV": 0.5002679 }, { "O": 7.076e-05, "H": 7.076e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 13771.0967613, "T": "2017-11-13T20:53:00", "BV": 0.9668252 }, { "O": 6.943e-05, "H": 7.029e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 15620.26150504, "T": "2017-11-13T20:54:00", "BV": 1.08658116 }, { "O": 6.903e-05, "H": 6.943e-05, "L": 6.903e-05, "C": 6.943e-05, "V": 1538.28144624, "T": "2017-11-13T20:55:00", "BV": 0.10679129 }, { "O": 6.966e-05, "H": 7e-05, "L": 6.943e-05, "C": 7e-05, "V": 5300.18576027, "T": "2017-11-13T20:56:00", "BV": 0.37011511 }, { "O": 7e-05, "H": 7.046e-05, "L": 6.995e-05, "C": 7.046e-05, "V": 9522.6612567, "T": "2017-11-13T20:57:00", "BV": 0.6687201 }, { "O": 7.046e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.069e-05, "V": 26976.80812427, "T": "2017-11-13T20:58:00", "BV": 1.9072049 }, { "O": 7.07e-05, "H": 7.07e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 8969.1741523, "T": "2017-11-13T20:59:00", "BV": 0.63394226 }, { "O": 7.062e-05, "H": 7.063e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 3559.89900094, "T": "2017-11-13T21:00:00", "BV": 0.25071369 }, { "O": 7.049e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.029e-05, "V": 4243.29167901, "T": "2017-11-13T21:01:00", "BV": 0.29902494 }, { "O": 7e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.029e-05, "V": 2495.28485394, "T": "2017-11-13T21:02:00", "BV": 0.17478357 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 9238.88522236, "T": "2017-11-13T21:03:00", "BV": 0.64672646 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 6.996e-05, "C": 7e-05, "V": 11398.71211973, "T": "2017-11-13T21:04:00", "BV": 0.79909579 }, { "O": 7e-05, "H": 7.02e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1306.40599997, "T": "2017-11-13T21:05:00", "BV": 0.09141181 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 5125.24380195, "T": "2017-11-13T21:06:00", "BV": 0.35573859 }, { "O": 6.901e-05, "H": 6.92e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 6261.51740291, "T": "2017-11-13T21:07:00", "BV": 0.43200649 }, { "O": 6.884e-05, "H": 6.885e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 14391.58646777, "T": "2017-11-13T21:08:00", "BV": 0.98633473 }, { "O": 6.85e-05, "H": 6.95e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 15155.64576058, "T": "2017-11-13T21:09:00", "BV": 1.04553227 }, { "O": 6.95e-05, "H": 6.99e-05, "L": 6.89e-05, "C": 6.957e-05, "V": 10777.3690234, "T": "2017-11-13T21:10:00", "BV": 0.75254346 }, { "O": 6.957e-05, "H": 6.99e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 3965.15912211, "T": "2017-11-13T21:11:00", "BV": 0.27641006 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.885e-05, "C": 6.891e-05, "V": 5842.42099908, "T": "2017-11-13T21:12:00", "BV": 0.40264385 }, { "O": 6.95e-05, "H": 6.957e-05, "L": 6.885e-05, "C": 6.892e-05, "V": 4943.60197052, "T": "2017-11-13T21:13:00", "BV": 0.34202033 }, { "O": 6.953e-05, "H": 6.989e-05, "L": 6.953e-05, "C": 6.97e-05, "V": 5876.09992878, "T": "2017-11-13T21:14:00", "BV": 0.40899152 }, { "O": 6.989e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 8762.83114834, "T": "2017-11-13T21:15:00", "BV": 0.61243836 }, { "O": 6.989e-05, "H": 6.989e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2925.08155904, "T": "2017-11-13T21:16:00", "BV": 0.20419992 }, { "O": 6.98e-05, "H": 6.982e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3280.69501866, "T": "2017-11-13T21:17:00", "BV": 0.22883718 }, { "O": 6.97e-05, "H": 6.98e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1456.9749125, "T": "2017-11-13T21:18:00", "BV": 0.10156766 }, { "O": 6.892e-05, "H": 6.892e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2339.11940083, "T": "2017-11-13T21:19:00", "BV": 0.16087331 }, { "O": 6.941e-05, "H": 6.941e-05, "L": 6.892e-05, "C": 6.941e-05, "V": 4582.09889932, "T": "2017-11-13T21:20:00", "BV": 0.31797456 }, { "O": 6.89e-05, "H": 6.92e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 661.22441746, "T": "2017-11-13T21:21:00", "BV": 0.0457331 }, { "O": 6.92e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 3454.57699784, "T": "2017-11-13T21:22:00", "BV": 0.2391944 }, { "O": 6.94e-05, "H": 6.94e-05, "L": 6.931e-05, "C": 6.94e-05, "V": 2095.52603544, "T": "2017-11-13T21:23:00", "BV": 0.14538988 }, { "O": 6.94e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 7806.02379566, "T": "2017-11-13T21:24:00", "BV": 0.5404856 }, { "O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 13456.14961992, "T": "2017-11-13T21:25:00", "BV": 0.92712869 }, { "O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 6172.54849927, "T": "2017-11-13T21:26:00", "BV": 0.42480018 }, { "O": 6.89e-05, "H": 6.89e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 13629.48813461, "T": "2017-11-13T21:27:00", "BV": 0.93807993 }, { "O": 6.889e-05, "H": 6.89e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 3207.85804413, "T": "2017-11-13T21:28:00", "BV": 0.22100238 }, { "O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 25763.55187845, "T": "2017-11-13T21:29:00", "BV": 1.77510871 }, { "O": 6.94e-05, "H": 6.97e-05, "L": 6.94e-05, "C": 6.97e-05, "V": 3778.62626884, "T": "2017-11-13T21:30:00", "BV": 0.26224974 }, { "O": 6.969e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.992e-05, "V": 26258.8113506, "T": "2017-11-13T21:31:00", "BV": 1.83628342 }, { "O": 6.992e-05, "H": 7.003e-05, "L": 6.951e-05, "C": 7.003e-05, "V": 24741.86711253, "T": "2017-11-13T21:32:00", "BV": 1.72936825 }, { "O": 7.003e-05, "H": 7.033e-05, "L": 6.999e-05, "C": 7.025e-05, "V": 14548.97760868, "T": "2017-11-13T21:33:00", "BV": 1.01909416 }, { "O": 7.029e-05, "H": 7.077e-05, "L": 7.025e-05, "C": 7.069e-05, "V": 15955.04669383, "T": "2017-11-13T21:34:00", "BV": 1.12664633 }, { "O": 7.07e-05, "H": 7.091e-05, "L": 7.07e-05, "C": 7.091e-05, "V": 15215.71081002, "T": "2017-11-13T21:35:00", "BV": 1.07759587 }, { "O": 7.091e-05, "H": 7.175e-05, "L": 7.091e-05, "C": 7.175e-05, "V": 114648.30110922, "T": "2017-11-13T21:36:00", "BV": 8.15653882 }, { "O": 7.167e-05, "H": 7.2e-05, "L": 7.167e-05, "C": 7.2e-05, "V": 59951.49812413, "T": "2017-11-13T21:37:00", "BV": 4.30348131 }, { "O": 7.2e-05, "H": 7.232e-05, "L": 7.189e-05, "C": 7.198e-05, "V": 66380.39600603, "T": "2017-11-13T21:38:00", "BV": 4.78269817 }, { "O": 7.194e-05, "H": 7.196e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 85376.61283916, "T": "2017-11-13T21:39:00", "BV": 6.06512566 }, { "O": 7.101e-05, "H": 7.189e-05, "L": 7.1e-05, "C": 7.111e-05, "V": 8539.89303735, "T": "2017-11-13T21:40:00", "BV": 0.61061242 }, { "O": 7.141e-05, "H": 7.141e-05, "L": 7.054e-05, "C": 7.103e-05, "V": 27537.9429624, "T": "2017-11-13T21:41:00", "BV": 1.9534226 }, { "O": 7.1e-05, "H": 7.201e-05, "L": 7.1e-05, "C": 7.201e-05, "V": 58945.01531741, "T": "2017-11-13T21:42:00", "BV": 4.20441952 }, { "O": 7.201e-05, "H": 7.249e-05, "L": 7.201e-05, "C": 7.24e-05, "V": 54012.51484609, "T": "2017-11-13T21:43:00", "BV": 3.90412189 }, { "O": 7.24e-05, "H": 7.28e-05, "L": 7.24e-05, "C": 7.249e-05, "V": 54715.12130223, "T": "2017-11-13T21:44:00", "BV": 3.96691731 }, { "O": 7.249e-05, "H": 7.249e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 23843.81313197, "T": "2017-11-13T21:45:00", "BV": 1.7266571 }, { "O": 7.202e-05, "H": 7.202e-05, "L": 7.111e-05, "C": 7.141e-05, "V": 8401.33221595, "T": "2017-11-13T21:46:00", "BV": 0.60137746 }, { "O": 7.142e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 2378.74608055, "T": "2017-11-13T21:47:00", "BV": 0.16988393 }, { "O": 7.145e-05, "H": 7.233e-05, "L": 7.145e-05, "C": 7.233e-05, "V": 26549.28404152, "T": "2017-11-13T21:48:00", "BV": 1.91224232 }, { "O": 7.244e-05, "H": 7.287e-05, "L": 7.244e-05, "C": 7.28e-05, "V": 49968.4564008, "T": "2017-11-13T21:49:00", "BV": 3.6273014 }, { "O": 7.285e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 38944.41575781, "T": "2017-11-13T21:50:00", "BV": 2.83937418 }, { "O": 7.233e-05, "H": 7.271e-05, "L": 7.154e-05, "C": 7.25e-05, "V": 20532.25420738, "T": "2017-11-13T21:51:00", "BV": 1.48676493 }, { "O": 7.25e-05, "H": 7.252e-05, "L": 7.179e-05, "C": 7.22e-05, "V": 29172.611676, "T": "2017-11-13T21:52:00", "BV": 2.1021048 }, { "O": 7.2e-05, "H": 7.23e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 22331.01318707, "T": "2017-11-13T21:53:00", "BV": 1.61225336 }, { "O": 7.209e-05, "H": 7.209e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 15010.39182889, "T": "2017-11-13T21:54:00", "BV": 1.08096055 }, { "O": 7.183e-05, "H": 7.195e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 10132.72234494, "T": "2017-11-13T21:55:00", "BV": 0.72639169 }, { "O": 7.151e-05, "H": 7.2e-05, "L": 7.111e-05, "C": 7.19e-05, "V": 38984.44643769, "T": "2017-11-13T21:56:00", "BV": 2.78859523 }, { "O": 7.19e-05, "H": 7.19e-05, "L": 7e-05, "C": 7.1e-05, "V": 15732.35227243, "T": "2017-11-13T21:57:00", "BV": 1.11288702 }, { "O": 7.1e-05, "H": 7.193e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 31536.41879186, "T": "2017-11-13T21:58:00", "BV": 2.25189197 }, { "O": 7.19e-05, "H": 7.19e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 2576.67915216, "T": "2017-11-13T21:59:00", "BV": 0.18395244 }, { "O": 7.179e-05, "H": 7.179e-05, "L": 7.134e-05, "C": 7.136e-05, "V": 10264.13032761, "T": "2017-11-13T22:00:00", "BV": 0.73453586 }, { "O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 10316.27176007, "T": "2017-11-13T22:01:00", "BV": 0.73629295 }, { "O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 7454.29435432, "T": "2017-11-13T22:02:00", "BV": 0.53265474 }, { "O": 7.164e-05, "H": 7.165e-05, "L": 7.14e-05, "C": 7.165e-05, "V": 13777.17854473, "T": "2017-11-13T22:03:00", "BV": 0.98672858 }, { "O": 7.164e-05, "H": 7.18e-05, "L": 7.164e-05, "C": 7.18e-05, "V": 6469.65930076, "T": "2017-11-13T22:04:00", "BV": 0.46376705 }, { "O": 7.18e-05, "H": 7.196e-05, "L": 7.18e-05, "C": 7.196e-05, "V": 14970.47019835, "T": "2017-11-13T22:05:00", "BV": 1.07641542 }, { "O": 7.196e-05, "H": 7.196e-05, "L": 7.166e-05, "C": 7.169e-05, "V": 17421.0023512, "T": "2017-11-13T22:06:00", "BV": 1.25116667 }, { "O": 7.169e-05, "H": 7.19e-05, "L": 7.169e-05, "C": 7.182e-05, "V": 2750.36775232, "T": "2017-11-13T22:07:00", "BV": 0.19732589 }, { "O": 7.17e-05, "H": 7.182e-05, "L": 7.166e-05, "C": 7.182e-05, "V": 14927.39280449, "T": "2017-11-13T22:08:00", "BV": 1.07051712 }, { "O": 7.169e-05, "H": 7.169e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 44317.87458319, "T": "2017-11-13T22:09:00", "BV": 3.17543927 }, { "O": 7.162e-05, "H": 7.169e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 6987.4880877, "T": "2017-11-13T22:10:00", "BV": 0.50010715 }, { "O": 7.14e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 23168.50050295, "T": "2017-11-13T22:11:00", "BV": 1.65252094 }, { "O": 7.1e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.18e-05, "V": 18765.90728186, "T": "2017-11-13T22:12:00", "BV": 1.3472349 }, { "O": 7.18e-05, "H": 7.18e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 13526.68380795, "T": "2017-11-13T22:13:00", "BV": 0.96002872 }, { "O": 7.08e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3979.82010151, "T": "2017-11-13T22:14:00", "BV": 0.28188918 }, { "O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 2184.38215775, "T": "2017-11-13T22:15:00", "BV": 0.15502753 }, { "O": 7.085e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.086e-05, "V": 2342.57519698, "T": "2017-11-13T22:16:00", "BV": 0.16603473 }, { "O": 7.099e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.1e-05, "V": 9323.08401024, "T": "2017-11-13T22:17:00", "BV": 0.66188355 }, { "O": 7.1e-05, "H": 7.159e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 13919.3741398, "T": "2017-11-13T22:18:00", "BV": 0.98844934 }, { "O": 7.104e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.165e-05, "V": 23671.68231158, "T": "2017-11-13T22:19:00", "BV": 1.6853153 }, { "O": 7.165e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.096e-05, "V": 7430.82233339, "T": "2017-11-13T22:20:00", "BV": 0.52732827 }, { "O": 7.08e-05, "H": 7.08e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3953.19395832, "T": "2017-11-13T22:21:00", "BV": 0.27988607 }, { "O": 7.08e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 12374.77545155, "T": "2017-11-13T22:22:00", "BV": 0.87334538 }, { "O": 7.049e-05, "H": 7.08e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 3315.82401958, "T": "2017-11-13T22:23:00", "BV": 0.23375898 }, { "O": 7.05e-05, "H": 7.055e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 12622.22927282, "T": "2017-11-13T22:24:00", "BV": 0.88313129 }, { "O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7e-05, "V": 33342.95785549, "T": "2017-11-13T22:25:00", "BV": 2.33361108 }, { "O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 2090.7546375, "T": "2017-11-13T22:26:00", "BV": 0.14634278 }, { "O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.05e-05, "V": 7270.66470189, "T": "2017-11-13T22:27:00", "BV": 0.51063115 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.048e-05, "V": 12543.48625614, "T": "2017-11-13T22:28:00", "BV": 0.88016412 }, { "O": 7.048e-05, "H": 7.05e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 5259.71983837, "T": "2017-11-13T22:29:00", "BV": 0.37073609 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 28994.85670058, "T": "2017-11-13T22:30:00", "BV": 2.04411562 }, { "O": 7.049e-05, "H": 7.064e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 20173.75665141, "T": "2017-11-13T22:31:00", "BV": 1.42428895 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 8398.65797172, "T": "2017-11-13T22:32:00", "BV": 0.59291513 }, { "O": 7.06e-05, "H": 7.064e-05, "L": 7.056e-05, "C": 7.06e-05, "V": 8283.08188054, "T": "2017-11-13T22:33:00", "BV": 0.5847629 }, { "O": 7.06e-05, "H": 7.095e-05, "L": 7.06e-05, "C": 7.095e-05, "V": 4765.18946088, "T": "2017-11-13T22:34:00", "BV": 0.33694758 }, { "O": 7.096e-05, "H": 7.167e-05, "L": 7.096e-05, "C": 7.167e-05, "V": 32898.2788692, "T": "2017-11-13T22:35:00", "BV": 2.34700007 }, { "O": 7.177e-05, "H": 7.233e-05, "L": 7.17e-05, "C": 7.233e-05, "V": 30237.03920932, "T": "2017-11-13T22:36:00", "BV": 2.17516766 }, { "O": 7.233e-05, "H": 7.243e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 12288.44113491, "T": "2017-11-13T22:37:00", "BV": 0.88848293 }, { "O": 7.2e-05, "H": 7.236e-05, "L": 7.2e-05, "C": 7.235e-05, "V": 36875.66076428, "T": "2017-11-13T22:38:00", "BV": 2.65987946 }, { "O": 7.235e-05, "H": 7.236e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 10880.98245921, "T": "2017-11-13T22:39:00", "BV": 0.78502212 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 10873.12860716, "T": "2017-11-13T22:40:00", "BV": 0.78236321 }, { "O": 7.17e-05, "H": 7.17e-05, "L": 7.103e-05, "C": 7.104e-05, "V": 2933.88366281, "T": "2017-11-13T22:41:00", "BV": 0.20931924 }, { "O": 7.104e-05, "H": 7.104e-05, "L": 7.084e-05, "C": 7.085e-05, "V": 7516.41915691, "T": "2017-11-13T22:42:00", "BV": 0.532992 }, { "O": 7.085e-05, "H": 7.1e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 31136.82256999, "T": "2017-11-13T22:43:00", "BV": 2.20422929 }, { "O": 7.099e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 8930.98964727, "T": "2017-11-13T22:44:00", "BV": 0.63361133 }, { "O": 7.088e-05, "H": 7.088e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 956.96430989, "T": "2017-11-13T22:45:00", "BV": 0.06757713 }, { "O": 7.099e-05, "H": 7.125e-05, "L": 7.099e-05, "C": 7.125e-05, "V": 3280.0564309, "T": "2017-11-13T22:46:00", "BV": 0.23321902 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 8647.03066922, "T": "2017-11-13T22:47:00", "BV": 0.61255772 }, { "O": 7.121e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.125e-05, "V": 3095.31468524, "T": "2017-11-13T22:48:00", "BV": 0.21996239 }, { "O": 7.121e-05, "H": 7.121e-05, "L": 7.105e-05, "C": 7.121e-05, "V": 4835.47800837, "T": "2017-11-13T22:49:00", "BV": 0.34415103 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 3389.3991931, "T": "2017-11-13T22:50:00", "BV": 0.24131354 }, { "O": 7.121e-05, "H": 7.121e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 6226.62331592, "T": "2017-11-13T22:51:00", "BV": 0.4412629 }, { "O": 7.099e-05, "H": 7.099e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 2137.38232179, "T": "2017-11-13T22:52:00", "BV": 0.15128172 }, { "O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1205.04759839, "T": "2017-11-13T22:53:00", "BV": 0.08554632 }, { "O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 124.90840756, "T": "2017-11-13T22:54:00", "BV": 0.00886724 }, { "O": 7.11e-05, "H": 7.11e-05, "L": 7.048e-05, "C": 7.099e-05, "V": 8618.19231428, "T": "2017-11-13T22:55:00", "BV": 0.60928284 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.002e-05, "C": 7.052e-05, "V": 66234.83180759, "T": "2017-11-13T22:56:00", "BV": 4.64573058 }, { "O": 7.013e-05, "H": 7.08e-05, "L": 7.002e-05, "C": 7.049e-05, "V": 9316.60639121, "T": "2017-11-13T22:57:00", "BV": 0.65306286 }, { "O": 7.048e-05, "H": 7.048e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 34917.79257016, "T": "2017-11-13T22:58:00", "BV": 2.44489106 }, { "O": 6.988e-05, "H": 6.988e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 24684.90608945, "T": "2017-11-13T22:59:00", "BV": 1.71183649 }, { "O": 6.899e-05, "H": 7.018e-05, "L": 6.889e-05, "C": 7.002e-05, "V": 8198.04626744, "T": "2017-11-13T23:00:00", "BV": 0.57336627 }, { "O": 7.003e-05, "H": 7.05e-05, "L": 7.003e-05, "C": 7.05e-05, "V": 13257.05560441, "T": "2017-11-13T23:01:00", "BV": 0.93281382 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.018e-05, "C": 7.05e-05, "V": 3653.17571781, "T": "2017-11-13T23:02:00", "BV": 0.25682136 }, { "O": 7.042e-05, "H": 7.05e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 18060.09027767, "T": "2017-11-13T23:03:00", "BV": 1.26559292 }, { "O": 6.998e-05, "H": 6.998e-05, "L": 6.945e-05, "C": 6.968e-05, "V": 9581.07419159, "T": "2017-11-13T23:04:00", "BV": 0.666707 }, { "O": 7.001e-05, "H": 7.018e-05, "L": 6.984e-05, "C": 7.001e-05, "V": 13031.06864634, "T": "2017-11-13T23:05:00", "BV": 0.91288646 }, { "O": 7.018e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.09e-05, "V": 12151.81992679, "T": "2017-11-13T23:06:00", "BV": 0.85379518 }, { "O": 7.09e-05, "H": 7.097e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 14918.58018595, "T": "2017-11-13T23:07:00", "BV": 1.05320645 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.008e-05, "C": 7.05e-05, "V": 9598.79567686, "T": "2017-11-13T23:08:00", "BV": 0.67325983 }, { "O": 7.01e-05, "H": 7.086e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 1175.2895765, "T": "2017-11-13T23:09:00", "BV": 0.08276223 }, { "O": 7.086e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.086e-05, "V": 2581.38835536, "T": "2017-11-13T23:10:00", "BV": 0.18234977 }, { "O": 7.086e-05, "H": 7.09e-05, "L": 7.086e-05, "C": 7.09e-05, "V": 1054.01559543, "T": "2017-11-13T23:11:00", "BV": 0.07471733 }, { "O": 7.09e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 8065.41244019, "T": "2017-11-13T23:12:00", "BV": 0.57027905 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 4861.07504473, "T": "2017-11-13T23:13:00", "BV": 0.34511711 }, { "O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 4836.7361278, "T": "2017-11-13T23:14:00", "BV": 0.34264401 }, { "O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 7185.55654859, "T": "2017-11-13T23:15:00", "BV": 0.50930016 }, { "O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 1872.27983015, "T": "2017-11-13T23:16:00", "BV": 0.13200904 }, { "O": 7.098e-05, "H": 7.098e-05, "L": 7.051e-05, "C": 7.098e-05, "V": 1120.16940065, "T": "2017-11-13T23:17:00", "BV": 0.07903547 }, { "O": 7.098e-05, "H": 7.098e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 3107.45453583, "T": "2017-11-13T23:18:00", "BV": 0.22056329 }, { "O": 7.098e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.096e-05, "V": 8145.56572007, "T": "2017-11-13T23:19:00", "BV": 0.57576851 }, { "O": 7.095e-05, "H": 7.098e-05, "L": 7.093e-05, "C": 7.094e-05, "V": 10062.81172884, "T": "2017-11-13T23:20:00", "BV": 0.71405841 }, { "O": 7.094e-05, "H": 7.094e-05, "L": 7.094e-05, "C": 7.094e-05, "V": 1523.16126762, "T": "2017-11-13T23:21:00", "BV": 0.10805305 }, { "O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.098e-05, "V": 19832.50986419, "T": "2017-11-13T23:22:00", "BV": 1.40751683 }, { "O": 7.094e-05, "H": 7.094e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 943.88744645, "T": "2017-11-13T23:23:00", "BV": 0.06694503 }, { "O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2014.38905239, "T": "2017-11-13T23:24:00", "BV": 0.14286043 }, { "O": 7.052e-05, "H": 7.06e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 3079.44093674, "T": "2017-11-13T23:25:00", "BV": 0.21718461 }, { "O": 7.052e-05, "H": 7.11e-05, "L": 7.043e-05, "C": 7.11e-05, "V": 15362.6580563, "T": "2017-11-13T23:26:00", "BV": 1.08975926 }, { "O": 7.114e-05, "H": 7.114e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 12125.12331291, "T": "2017-11-13T23:27:00", "BV": 0.8621032 }, { "O": 7.11e-05, "H": 7.11e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 655.68411102, "T": "2017-11-13T23:28:00", "BV": 0.04661721 }, { "O": 7.105e-05, "H": 7.105e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 2212.56420561, "T": "2017-11-13T23:29:00", "BV": 0.15687713 }, { "O": 7.059e-05, "H": 7.093e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 5132.5012244, "T": "2017-11-13T23:30:00", "BV": 0.36278489 }, { "O": 7.088e-05, "H": 7.088e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 1560.87619017, "T": "2017-11-13T23:31:00", "BV": 0.11009678 }, { "O": 7.052e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 15775.9633399, "T": "2017-11-13T23:32:00", "BV": 1.11234967 }, { "O": 7.051e-05, "H": 7.091e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 24663.22556502, "T": "2017-11-13T23:33:00", "BV": 1.73023933 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 21138.55025537, "T": "2017-11-13T23:34:00", "BV": 1.48026358 }, { "O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.008e-05, "V": 20331.74678058, "T": "2017-11-13T23:35:00", "BV": 1.4429657 }, { "O": 7.01e-05, "H": 7.018e-05, "L": 7.01e-05, "C": 7.018e-05, "V": 1354.76329037, "T": "2017-11-13T23:36:00", "BV": 0.09507114 }, { "O": 7.018e-05, "H": 7.059e-05, "L": 7.018e-05, "C": 7.059e-05, "V": 586.78318604, "T": "2017-11-13T23:37:00", "BV": 0.04127716 }, { "O": 7.023e-05, "H": 7.06e-05, "L": 7.013e-05, "C": 7.06e-05, "V": 753.19437856, "T": "2017-11-13T23:38:00", "BV": 0.05291387 }, { "O": 7.025e-05, "H": 7.053e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 1844.27850825, "T": "2017-11-13T23:39:00", "BV": 0.12959944 }, { "O": 7.025e-05, "H": 7.062e-05, "L": 7.025e-05, "C": 7.06e-05, "V": 13216.28790855, "T": "2017-11-13T23:40:00", "BV": 0.92891403 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.008e-05, "C": 7.03e-05, "V": 164.22475106, "T": "2017-11-13T23:41:00", "BV": 0.01152695 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 403.544554, "T": "2017-11-13T23:42:00", "BV": 0.02832195 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.006e-05, "C": 7.011e-05, "V": 9180.82623975, "T": "2017-11-13T23:43:00", "BV": 0.64389533 }, { "O": 7.011e-05, "H": 7.013e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 4018.61643948, "T": "2017-11-13T23:44:00", "BV": 0.28176225 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 204.74659723, "T": "2017-11-13T23:45:00", "BV": 0.01439368 }, { "O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1786.08828355, "T": "2017-11-13T23:46:00", "BV": 0.12534422 }, { "O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1510.15274655, "T": "2017-11-13T23:47:00", "BV": 0.10591013 }, { "O": 7.011e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.019e-05, "V": 2349.74389108, "T": "2017-11-13T23:48:00", "BV": 0.16492255 }, { "O": 7.011e-05, "H": 7.019e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 4223.24513182, "T": "2017-11-13T23:49:00", "BV": 0.29609406 }, { "O": 7.011e-05, "H": 7.011e-05, "L": 7.005e-05, "C": 7.006e-05, "V": 22211.36215881, "T": "2017-11-13T23:50:00", "BV": 1.5560656 }, { "O": 7.011e-05, "H": 7.011e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 36728.39790235, "T": "2017-11-13T23:51:00", "BV": 2.57111043 }, { "O": 6.993e-05, "H": 7.009e-05, "L": 6.976e-05, "C": 6.993e-05, "V": 7946.72409557, "T": "2017-11-13T23:52:00", "BV": 0.55528623 }, { "O": 6.993e-05, "H": 6.993e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5522.21169807, "T": "2017-11-13T23:53:00", "BV": 0.38513099 }, { "O": 6.97e-05, "H": 6.993e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 5217.47067849, "T": "2017-11-13T23:54:00", "BV": 0.36331264 }, { "O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.993e-05, "V": 6142.55972332, "T": "2017-11-13T23:55:00", "BV": 0.42709973 }, { "O": 6.993e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 4574.08741395, "T": "2017-11-13T23:56:00", "BV": 0.3180855 }, { "O": 6.951e-05, "H": 6.954e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 3611.90692889, "T": "2017-11-13T23:57:00", "BV": 0.25112185 }, { "O": 6.952e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 141.75597691, "T": "2017-11-13T23:58:00", "BV": 0.00985386 }, { "O": 6.951e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 7831.53366149, "T": "2017-11-13T23:59:00", "BV": 0.54443147 }, { "O": 6.951e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.954e-05, "V": 16641.75150837, "T": "2017-11-14T00:00:00", "BV": 1.15676848 }, { "O": 6.952e-05, "H": 6.952e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 5830.72887735, "T": "2017-11-14T00:01:00", "BV": 0.40518985 }, { "O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 3471.49047731, "T": "2017-11-14T00:02:00", "BV": 0.24092142 }, { "O": 6.94e-05, "H": 6.952e-05, "L": 6.934e-05, "C": 6.94e-05, "V": 14498.28816028, "T": "2017-11-14T00:03:00", "BV": 1.00612031 }, { "O": 6.94e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 32610.06118854, "T": "2017-11-14T00:04:00", "BV": 2.25440521 }, { "O": 6.9e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 3821.73920376, "T": "2017-11-14T00:05:00", "BV": 0.26376401 }, { "O": 6.901e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 482.47746757, "T": "2017-11-14T00:06:00", "BV": 0.03329995 }, { "O": 6.943e-05, "H": 6.943e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 6897.66635367, "T": "2017-11-14T00:07:00", "BV": 0.47596354 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 5270.32993683, "T": "2017-11-14T00:08:00", "BV": 0.36290014 }, { "O": 6.882e-05, "H": 6.895e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 24800.58443077, "T": "2017-11-14T00:09:00", "BV": 1.70635894 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.85e-05, "C": 6.856e-05, "V": 12790.17784982, "T": "2017-11-14T00:10:00", "BV": 0.87693342 }, { "O": 6.879e-05, "H": 6.882e-05, "L": 6.856e-05, "C": 6.875e-05, "V": 4230.24308278, "T": "2017-11-14T00:11:00", "BV": 0.29053844 }, { "O": 6.875e-05, "H": 6.875e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 9079.7542507, "T": "2017-11-14T00:12:00", "BV": 0.62219486 }, { "O": 6.842e-05, "H": 6.842e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 9819.08528731, "T": "2017-11-14T00:13:00", "BV": 0.67042313 }, { "O": 6.833e-05, "H": 6.833e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 45971.21965724, "T": "2017-11-14T00:14:00", "BV": 3.1286405 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 34398.64949192, "T": "2017-11-14T00:15:00", "BV": 2.33034978 }, { "O": 6.749e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 24822.68160932, "T": "2017-11-14T00:16:00", "BV": 1.67257237 }, { "O": 6.73e-05, "H": 6.745e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 37023.77795775, "T": "2017-11-14T00:17:00", "BV": 2.48747071 }, { "O": 6.717e-05, "H": 6.745e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 15995.06509742, "T": "2017-11-14T00:18:00", "BV": 1.07450729 }, { "O": 6.72e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 21426.44766851, "T": "2017-11-14T00:19:00", "BV": 1.44403207 }, { "O": 6.8e-05, "H": 6.893e-05, "L": 6.8e-05, "C": 6.893e-05, "V": 12318.93590537, "T": "2017-11-14T00:20:00", "BV": 0.84157329 }, { "O": 6.893e-05, "H": 6.902e-05, "L": 6.877e-05, "C": 6.9e-05, "V": 14337.35159724, "T": "2017-11-14T00:21:00", "BV": 0.98865556 }, { "O": 6.894e-05, "H": 6.894e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 9919.06367293, "T": "2017-11-14T00:22:00", "BV": 0.68106643 }, { "O": 6.815e-05, "H": 6.908e-05, "L": 6.8e-05, "C": 6.908e-05, "V": 19018.41348956, "T": "2017-11-14T00:23:00", "BV": 1.30165626 }, { "O": 6.908e-05, "H": 6.988e-05, "L": 6.85e-05, "C": 6.97e-05, "V": 62153.44793929, "T": "2017-11-14T00:24:00", "BV": 4.29358691 }, { "O": 6.938e-05, "H": 6.938e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 1015.30920782, "T": "2017-11-14T00:25:00", "BV": 0.07027362 }, { "O": 6.938e-05, "H": 6.939e-05, "L": 6.938e-05, "C": 6.939e-05, "V": 4859.66083232, "T": "2017-11-14T00:26:00", "BV": 0.33716681 }, { "O": 6.939e-05, "H": 6.942e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 5336.51196518, "T": "2017-11-14T00:27:00", "BV": 0.3702338 }, { "O": 6.87e-05, "H": 6.87e-05, "L": 6.862e-05, "C": 6.862e-05, "V": 3687.36367477, "T": "2017-11-14T00:28:00", "BV": 0.25319706 }, { "O": 6.862e-05, "H": 6.862e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 11353.40136306, "T": "2017-11-14T00:29:00", "BV": 0.7777156 }, { "O": 6.819e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 4312.92986238, "T": "2017-11-14T00:30:00", "BV": 0.29437409 }, { "O": 6.818e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 14551.62763972, "T": "2017-11-14T00:31:00", "BV": 0.99201625 }, { "O": 6.817e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.837e-05, "V": 18658.73160983, "T": "2017-11-14T00:32:00", "BV": 1.27194259 }, { "O": 6.85e-05, "H": 6.969e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 24918.55486842, "T": "2017-11-14T00:33:00", "BV": 1.73163918 }, { "O": 6.864e-05, "H": 6.864e-05, "L": 6.863e-05, "C": 6.864e-05, "V": 203.80922872, "T": "2017-11-14T00:34:00", "BV": 0.01398841 }, { "O": 6.864e-05, "H": 6.918e-05, "L": 6.864e-05, "C": 6.918e-05, "V": 8900.47299634, "T": "2017-11-14T00:35:00", "BV": 0.61382509 }, { "O": 6.918e-05, "H": 6.934e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 1622.32722848, "T": "2017-11-14T00:36:00", "BV": 0.11139105 }, { "O": 6.865e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.891e-05, "V": 3339.00417892, "T": "2017-11-14T00:37:00", "BV": 0.22907301 }, { "O": 6.891e-05, "H": 6.891e-05, "L": 6.865e-05, "C": 6.89e-05, "V": 1419.14498442, "T": "2017-11-14T00:38:00", "BV": 0.09775202 }, { "O": 6.89e-05, "H": 6.89e-05, "L": 6.866e-05, "C": 6.89e-05, "V": 18001.99513628, "T": "2017-11-14T00:39:00", "BV": 1.24031391 }, { "O": 6.867e-05, "H": 6.867e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 18256.093225, "T": "2017-11-14T00:40:00", "BV": 1.24798032 }, { "O": 6.891e-05, "H": 6.891e-05, "L": 6.82e-05, "C": 6.887e-05, "V": 13318.98306743, "T": "2017-11-14T00:41:00", "BV": 0.91685403 }, { "O": 6.82e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.87e-05, "V": 1425.52217485, "T": "2017-11-14T00:42:00", "BV": 0.0972265 }, { "O": 6.87e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 13085.29642719, "T": "2017-11-14T00:43:00", "BV": 0.89190566 }, { "O": 6.814e-05, "H": 6.816e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 4548.13811482, "T": "2017-11-14T00:44:00", "BV": 0.30997618 }, { "O": 6.816e-05, "H": 6.816e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 41834.08895241, "T": "2017-11-14T00:45:00", "BV": 2.82704177 }, { "O": 6.75e-05, "H": 6.75e-05, "L": 6.724e-05, "C": 6.742e-05, "V": 10731.2322345, "T": "2017-11-14T00:46:00", "BV": 0.72299414 }, { "O": 6.8e-05, "H": 6.808e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 13264.67073122, "T": "2017-11-14T00:47:00", "BV": 0.90188752 }, { "O": 6.8e-05, "H": 6.815e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 7115.80541891, "T": "2017-11-14T00:48:00", "BV": 0.48444252 }, { "O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 157.23173179, "T": "2017-11-14T00:49:00", "BV": 0.01071641 }, { "O": 6.816e-05, "H": 6.83e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 1035.56682873, "T": "2017-11-14T00:50:00", "BV": 0.07061293 }, { "O": 6.815e-05, "H": 6.832e-05, "L": 6.815e-05, "C": 6.83e-05, "V": 2195.7916457, "T": "2017-11-14T00:51:00", "BV": 0.149901 }, { "O": 6.83e-05, "H": 6.9e-05, "L": 6.816e-05, "C": 6.9e-05, "V": 12746.08977502, "T": "2017-11-14T00:52:00", "BV": 0.87614372 }, { "O": 6.836e-05, "H": 6.84e-05, "L": 6.836e-05, "C": 6.84e-05, "V": 3111.84994359, "T": "2017-11-14T00:54:00", "BV": 0.21284062 }, { "O": 6.84e-05, "H": 6.873e-05, "L": 6.839e-05, "C": 6.873e-05, "V": 4599.86144265, "T": "2017-11-14T00:55:00", "BV": 0.31479104 }, { "O": 6.839e-05, "H": 6.859e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 1654.57587044, "T": "2017-11-14T00:56:00", "BV": 0.11317784 }, { "O": 6.837e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 2182.12306947, "T": "2017-11-14T00:57:00", "BV": 0.14905972 }, { "O": 6.816e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 15918.69923859, "T": "2017-11-14T00:58:00", "BV": 1.08501845 }, { "O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 2455.01062971, "T": "2017-11-14T00:59:00", "BV": 0.16731451 }, { "O": 6.816e-05, "H": 6.816e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 1251.14615977, "T": "2017-11-14T01:00:00", "BV": 0.08527812 }, { "O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 3703.51191712, "T": "2017-11-14T01:01:00", "BV": 0.25239555 }, { "O": 6.814e-05, "H": 6.816e-05, "L": 6.814e-05, "C": 6.816e-05, "V": 2241.5687503, "T": "2017-11-14T01:02:00", "BV": 0.15276634 }, { "O": 6.816e-05, "H": 6.816e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 4385.83155076, "T": "2017-11-14T01:03:00", "BV": 0.29865482 }, { "O": 6.802e-05, "H": 6.802e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 294.22818112, "T": "2017-11-14T01:04:00", "BV": 0.02001043 }, { "O": 6.8e-05, "H": 6.802e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 926.45617451, "T": "2017-11-14T01:05:00", "BV": 0.0629695 }, { "O": 6.779e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1545.34312605, "T": "2017-11-14T01:06:00", "BV": 0.10441607 }, { "O": 6.75e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.802e-05, "V": 21938.96997856, "T": "2017-11-14T01:07:00", "BV": 1.47868219 }, { "O": 6.802e-05, "H": 6.802e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6753.36950117, "T": "2017-11-14T01:08:00", "BV": 0.45847417 }, { "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 3145.48055888, "T": "2017-11-14T01:09:00", "BV": 0.21326355 }, { "O": 6.785e-05, "H": 6.785e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 3801.17751927, "T": "2017-11-14T01:10:00", "BV": 0.25685272 }, { "O": 6.732e-05, "H": 6.78e-05, "L": 6.73e-05, "C": 6.78e-05, "V": 11355.03138558, "T": "2017-11-14T01:11:00", "BV": 0.76439524 }, { "O": 6.777e-05, "H": 6.78e-05, "L": 6.777e-05, "C": 6.779e-05, "V": 30270.55676656, "T": "2017-11-14T01:12:00", "BV": 2.05146108 }, { "O": 6.779e-05, "H": 6.779e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 22235.87244582, "T": "2017-11-14T01:13:00", "BV": 1.49700443 }, { "O": 6.73e-05, "H": 6.778e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 8589.49800741, "T": "2017-11-14T01:14:00", "BV": 0.57739391 }, { "O": 6.776e-05, "H": 6.776e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 5525.47914811, "T": "2017-11-14T01:15:00", "BV": 0.371601 }, { "O": 6.725e-05, "H": 6.725e-05, "L": 6.71e-05, "C": 6.725e-05, "V": 30223.74336646, "T": "2017-11-14T01:16:00", "BV": 2.03015195 }, { "O": 6.725e-05, "H": 6.773e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 6208.28923192, "T": "2017-11-14T01:17:00", "BV": 0.41797746 }, { "O": 6.712e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.724e-05, "V": 21359.512672, "T": "2017-11-14T01:18:00", "BV": 1.43344799 }, { "O": 6.724e-05, "H": 6.724e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 11109.44947684, "T": "2017-11-14T01:19:00", "BV": 0.74691191 }, { "O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.713e-05, "V": 25574.85011794, "T": "2017-11-14T01:20:00", "BV": 1.72919989 }, { "O": 6.714e-05, "H": 6.769e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 25573.37877641, "T": "2017-11-14T01:21:00", "BV": 1.71703522 }, { "O": 6.714e-05, "H": 6.725e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 3806.06419838, "T": "2017-11-14T01:22:00", "BV": 0.2555579 }, { "O": 6.716e-05, "H": 6.724e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 4696.73951223, "T": "2017-11-14T01:23:00", "BV": 0.31534282 }, { "O": 6.715e-05, "H": 6.729e-05, "L": 6.715e-05, "C": 6.729e-05, "V": 1596.90331739, "T": "2017-11-14T01:24:00", "BV": 0.1073504 }, { "O": 6.725e-05, "H": 6.729e-05, "L": 6.69e-05, "C": 6.711e-05, "V": 33641.52311401, "T": "2017-11-14T01:25:00", "BV": 2.25626587 }, { "O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 3739.59569264, "T": "2017-11-14T01:26:00", "BV": 0.25096424 }, { "O": 6.728e-05, "H": 6.729e-05, "L": 6.683e-05, "C": 6.729e-05, "V": 5093.14033588, "T": "2017-11-14T01:27:00", "BV": 0.34155999 }, { "O": 6.777e-05, "H": 6.777e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 33.70369736, "T": "2017-11-14T01:28:00", "BV": 0.00227176 }, { "O": 6.683e-05, "H": 6.729e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 19883.97302259, "T": "2017-11-14T01:29:00", "BV": 1.32902866 }, { "O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.689e-05, "V": 68967.07827846, "T": "2017-11-14T01:30:00", "BV": 4.67701297 }, { "O": 6.808e-05, "H": 6.808e-05, "L": 6.695e-05, "C": 6.774e-05, "V": 14031.64410245, "T": "2017-11-14T01:31:00", "BV": 0.94117907 }, { "O": 6.754e-05, "H": 6.754e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 19741.74521462, "T": "2017-11-14T01:32:00", "BV": 1.32363968 }, { "O": 6.736e-05, "H": 6.91e-05, "L": 6.734e-05, "C": 6.91e-05, "V": 36700.00157012, "T": "2017-11-14T01:33:00", "BV": 2.49560711 }, { "O": 6.741e-05, "H": 6.885e-05, "L": 6.741e-05, "C": 6.867e-05, "V": 15406.4715924, "T": "2017-11-14T01:34:00", "BV": 1.05201642 }, { "O": 6.867e-05, "H": 6.915e-05, "L": 6.867e-05, "C": 6.915e-05, "V": 3781.89762624, "T": "2017-11-14T01:35:00", "BV": 0.26052871 }, { "O": 6.915e-05, "H": 6.915e-05, "L": 6.876e-05, "C": 6.886e-05, "V": 924.65254132, "T": "2017-11-14T01:36:00", "BV": 0.06381442 }, { "O": 6.89e-05, "H": 6.924e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 64140.27889623, "T": "2017-11-14T01:37:00", "BV": 4.42514251 }, { "O": 6.9e-05, "H": 6.935e-05, "L": 6.9e-05, "C": 6.913e-05, "V": 24060.042222, "T": "2017-11-14T01:38:00", "BV": 1.66317269 }, { "O": 6.913e-05, "H": 6.935e-05, "L": 6.912e-05, "C": 6.935e-05, "V": 3884.31774014, "T": "2017-11-14T01:39:00", "BV": 0.2686798 }, { "O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1125.05382819, "T": "2017-11-14T01:40:00", "BV": 0.07768813 }, { "O": 6.9e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.901e-05, "V": 13534.07237877, "T": "2017-11-14T01:41:00", "BV": 0.93078049 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 12401.05737448, "T": "2017-11-14T01:42:00", "BV": 0.85381978 }, { "O": 6.877e-05, "H": 6.9e-05, "L": 6.869e-05, "C": 6.877e-05, "V": 13873.38001509, "T": "2017-11-14T01:43:00", "BV": 0.95399368 }, { "O": 6.9e-05, "H": 6.909e-05, "L": 6.888e-05, "C": 6.909e-05, "V": 22448.68352453, "T": "2017-11-14T01:44:00", "BV": 1.54877789 }, { "O": 6.908e-05, "H": 6.96e-05, "L": 6.908e-05, "C": 6.96e-05, "V": 14141.29946768, "T": "2017-11-14T01:45:00", "BV": 0.98153483 }, { "O": 6.96e-05, "H": 7.012e-05, "L": 6.938e-05, "C": 7.012e-05, "V": 40742.85253007, "T": "2017-11-14T01:46:00", "BV": 2.84444285 }, { "O": 7.012e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 12444.02783282, "T": "2017-11-14T01:47:00", "BV": 0.87275849 }, { "O": 7.035e-05, "H": 7.123e-05, "L": 7.035e-05, "C": 7.123e-05, "V": 39705.69045697, "T": "2017-11-14T01:48:00", "BV": 2.81116054 }, { "O": 7.124e-05, "H": 7.17e-05, "L": 7.121e-05, "C": 7.157e-05, "V": 36060.33376314, "T": "2017-11-14T01:49:00", "BV": 2.57549503 }, { "O": 7.157e-05, "H": 7.225e-05, "L": 7.1e-05, "C": 7.21e-05, "V": 52339.77278583, "T": "2017-11-14T01:50:00", "BV": 3.75903265 }, { "O": 7.212e-05, "H": 7.229e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 70161.91347058, "T": "2017-11-14T01:51:00", "BV": 5.0531845 }, { "O": 7.133e-05, "H": 7.133e-05, "L": 7e-05, "C": 7.055e-05, "V": 15864.81392412, "T": "2017-11-14T01:52:00", "BV": 1.12401255 }, { "O": 7.055e-05, "H": 7.055e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 3916.46717395, "T": "2017-11-14T01:53:00", "BV": 0.27516264 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 6.995e-05, "C": 7.049e-05, "V": 4197.70376248, "T": "2017-11-14T01:54:00", "BV": 0.29463083 }, { "O": 7.049e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.022e-05, "V": 7305.59239286, "T": "2017-11-14T01:55:00", "BV": 0.51477166 }, { "O": 7.049e-05, "H": 7.135e-05, "L": 7.049e-05, "C": 7.135e-05, "V": 17299.17400854, "T": "2017-11-14T01:56:00", "BV": 1.22859883 }, { "O": 7.149e-05, "H": 7.168e-05, "L": 7.147e-05, "C": 7.149e-05, "V": 19376.1138598, "T": "2017-11-14T01:57:00", "BV": 1.38703048 }, { "O": 7.14e-05, "H": 7.14e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 12142.01759971, "T": "2017-11-14T01:58:00", "BV": 0.86087567 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 5907.8086243, "T": "2017-11-14T01:59:00", "BV": 0.41363548 }, { "O": 7.104e-05, "H": 7.104e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 12639.74844046, "T": "2017-11-14T02:00:00", "BV": 0.88510456 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 6.958e-05, "C": 6.958e-05, "V": 15091.69785519, "T": "2017-11-14T02:01:00", "BV": 1.05476084 }, { "O": 6.969e-05, "H": 7.088e-05, "L": 6.95e-05, "C": 7.087e-05, "V": 9947.02863759, "T": "2017-11-14T02:02:00", "BV": 0.6951403 }, { "O": 7.087e-05, "H": 7.1e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 9693.34618295, "T": "2017-11-14T02:03:00", "BV": 0.68423431 }, { "O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 7.025e-05, "V": 9908.01117767, "T": "2017-11-14T02:04:00", "BV": 0.69052351 }, { "O": 6.981e-05, "H": 6.981e-05, "L": 6.96e-05, "C": 6.981e-05, "V": 5607.76908124, "T": "2017-11-14T02:05:00", "BV": 0.39060627 }, { "O": 6.981e-05, "H": 7.025e-05, "L": 6.981e-05, "C": 7.024e-05, "V": 2044.26860724, "T": "2017-11-14T02:06:00", "BV": 0.1434594 }, { "O": 7.024e-05, "H": 7.024e-05, "L": 6.96e-05, "C": 7.02e-05, "V": 19556.98164692, "T": "2017-11-14T02:07:00", "BV": 1.36262696 }, { "O": 7.023e-05, "H": 7.023e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 5758.63739461, "T": "2017-11-14T02:08:00", "BV": 0.40123998 }, { "O": 6.962e-05, "H": 6.963e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 7074.26833099, "T": "2017-11-14T02:09:00", "BV": 0.49244931 }, { "O": 6.962e-05, "H": 6.962e-05, "L": 6.96e-05, "C": 6.962e-05, "V": 5007.92681064, "T": "2017-11-14T02:10:00", "BV": 0.34863525 }, { "O": 6.97e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 5793.21854855, "T": "2017-11-14T02:11:00", "BV": 0.40343999 }, { "O": 6.99e-05, "H": 7e-05, "L": 6.99e-05, "C": 7e-05, "V": 14610.59619184, "T": "2017-11-14T02:12:00", "BV": 1.02271767 }, { "O": 6.99e-05, "H": 6.999e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 2246.76201947, "T": "2017-11-14T02:13:00", "BV": 0.15709103 }, { "O": 6.948e-05, "H": 6.99e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 3326.53842771, "T": "2017-11-14T02:14:00", "BV": 0.23149602 }, { "O": 6.947e-05, "H": 6.948e-05, "L": 6.899e-05, "C": 6.948e-05, "V": 28926.57788076, "T": "2017-11-14T02:15:00", "BV": 1.99782086 }, { "O": 6.91e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.948e-05, "V": 3232.13206996, "T": "2017-11-14T02:16:00", "BV": 0.22417631 }, { "O": 6.948e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 2673.22009407, "T": "2017-11-14T02:17:00", "BV": 0.18506149 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 13792.10513949, "T": "2017-11-14T02:18:00", "BV": 0.9497026 }, { "O": 6.882e-05, "H": 6.883e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 2859.07832898, "T": "2017-11-14T02:19:00", "BV": 0.19676178 }, { "O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 3382.76933431, "T": "2017-11-14T02:20:00", "BV": 0.23283597 }, { "O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 571.14439168, "T": "2017-11-14T02:21:00", "BV": 0.03931186 }, { "O": 6.889e-05, "H": 6.889e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 4400.21887585, "T": "2017-11-14T02:22:00", "BV": 0.30288899 }, { "O": 6.882e-05, "H": 6.889e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 4402.5786229, "T": "2017-11-14T02:23:00", "BV": 0.30273129 }, { "O": 6.87e-05, "H": 6.885e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 1951.4936543, "T": "2017-11-14T02:24:00", "BV": 0.13416736 }, { "O": 6.87e-05, "H": 6.87e-05, "L": 6.822e-05, "C": 6.846e-05, "V": 16748.59928685, "T": "2017-11-14T02:25:00", "BV": 1.1463292 }, { "O": 6.846e-05, "H": 6.846e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 4315.39919276, "T": "2017-11-14T02:26:00", "BV": 0.29425574 }, { "O": 6.845e-05, "H": 6.845e-05, "L": 6.813e-05, "C": 6.845e-05, "V": 3194.33918966, "T": "2017-11-14T02:27:00", "BV": 0.21767067 }, { "O": 6.813e-05, "H": 6.844e-05, "L": 6.812e-05, "C": 6.813e-05, "V": 8970.13245718, "T": "2017-11-14T02:28:00", "BV": 0.61236775 }, { "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 99.35710109, "T": "2017-11-14T02:29:00", "BV": 0.00679997 }, { "O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 11231.08679814, "T": "2017-11-14T02:30:00", "BV": 0.76674193 }, { "O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.842e-05, "V": 1537.05341059, "T": "2017-11-14T02:31:00", "BV": 0.10475557 }, { "O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.841e-05, "V": 7810.4106805, "T": "2017-11-14T02:32:00", "BV": 0.53320894 }, { "O": 6.841e-05, "H": 6.841e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 4133.12219342, "T": "2017-11-14T02:33:00", "BV": 0.2818928 }, { "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1400.67484216, "T": "2017-11-14T02:34:00", "BV": 0.09552601 }, { "O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 622.21450547, "T": "2017-11-14T02:35:00", "BV": 0.04249049 }, { "O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.821e-05, "V": 6026.98256172, "T": "2017-11-14T02:36:00", "BV": 0.4111146 }, { "O": 6.821e-05, "H": 6.821e-05, "L": 6.816e-05, "C": 6.817e-05, "V": 6357.23915024, "T": "2017-11-14T02:37:00", "BV": 0.43342034 }, { "O": 6.816e-05, "H": 6.817e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 16582.40330818, "T": "2017-11-14T02:38:00", "BV": 1.12990101 }, { "O": 6.816e-05, "H": 6.816e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 6669.23205026, "T": "2017-11-14T02:39:00", "BV": 0.45436935 }, { "O": 6.814e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 16596.28593454, "T": "2017-11-14T02:40:00", "BV": 1.13154548 }, { "O": 6.841e-05, "H": 6.841e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6040.88214178, "T": "2017-11-14T02:41:00", "BV": 0.41158211 }, { "O": 6.811e-05, "H": 6.811e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 3117.46084455, "T": "2017-11-14T02:42:00", "BV": 0.212281 }, { "O": 6.804e-05, "H": 6.804e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 29605.52203892, "T": "2017-11-14T02:43:00", "BV": 2.00461104 }, { "O": 6.75e-05, "H": 6.806e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 7116.06580109, "T": "2017-11-14T02:44:00", "BV": 0.48114859 }, { "O": 6.804e-05, "H": 6.804e-05, "L": 6.755e-05, "C": 6.76e-05, "V": 1626.93375085, "T": "2017-11-14T02:45:00", "BV": 0.10997409 }, { "O": 6.803e-05, "H": 6.806e-05, "L": 6.765e-05, "C": 6.804e-05, "V": 10859.19111305, "T": "2017-11-14T02:46:00", "BV": 0.73718155 }, { "O": 6.806e-05, "H": 6.809e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 1718.71841659, "T": "2017-11-14T02:47:00", "BV": 0.11696024 }, { "O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 878.33935127, "T": "2017-11-14T02:48:00", "BV": 0.0597622 }, { "O": 6.804e-05, "H": 6.841e-05, "L": 6.804e-05, "C": 6.805e-05, "V": 2265.98659681, "T": "2017-11-14T02:49:00", "BV": 0.15419123 }, { "O": 6.841e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.806e-05, "V": 1570.17561619, "T": "2017-11-14T02:50:00", "BV": 0.10689973 }, { "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 707.58086011, "T": "2017-11-14T02:51:00", "BV": 0.04815086 }, { "O": 6.805e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.84e-05, "V": 4204.41689977, "T": "2017-11-14T02:52:00", "BV": 0.28655036 }, { "O": 6.841e-05, "H": 6.845e-05, "L": 6.841e-05, "C": 6.845e-05, "V": 6347.87198632, "T": "2017-11-14T02:53:00", "BV": 0.43433839 }, { "O": 6.845e-05, "H": 6.905e-05, "L": 6.845e-05, "C": 6.905e-05, "V": 2084.25215192, "T": "2017-11-14T02:54:00", "BV": 0.14390725 }, { "O": 6.905e-05, "H": 6.905e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 2736.50819221, "T": "2017-11-14T02:55:00", "BV": 0.18750198 }, { "O": 6.841e-05, "H": 6.904e-05, "L": 6.841e-05, "C": 6.904e-05, "V": 2957.64696838, "T": "2017-11-14T02:56:00", "BV": 0.20338067 }, { "O": 6.904e-05, "H": 6.904e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1839.58044754, "T": "2017-11-14T02:57:00", "BV": 0.12695586 }, { "O": 6.901e-05, "H": 6.902e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 7758.31973443, "T": "2017-11-14T02:58:00", "BV": 0.53210264 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 1319.33163714, "T": "2017-11-14T02:59:00", "BV": 0.09050614 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 2098.38142338, "T": "2017-11-14T03:00:00", "BV": 0.14394894 }, { "O": 6.902e-05, "H": 6.904e-05, "L": 6.902e-05, "C": 6.904e-05, "V": 7445.13044567, "T": "2017-11-14T03:01:00", "BV": 0.51394671 }, { "O": 6.904e-05, "H": 6.905e-05, "L": 6.903e-05, "C": 6.904e-05, "V": 12373.94714464, "T": "2017-11-14T03:02:00", "BV": 0.85429238 }, { "O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.885e-05, "V": 6288.16631434, "T": "2017-11-14T03:04:00", "BV": 0.43407334 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 7334.2888256, "T": "2017-11-14T03:05:00", "BV": 0.50288618 }, { "O": 6.805e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4770.35000183, "T": "2017-11-14T03:06:00", "BV": 0.32573975 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 846.66780634, "T": "2017-11-14T03:07:00", "BV": 0.05742699 }, { "O": 6.78e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 18004.66433853, "T": "2017-11-14T03:08:00", "BV": 1.22330912 }, { "O": 6.772e-05, "H": 6.779e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 16634.95938045, "T": "2017-11-14T03:09:00", "BV": 1.12492621 }, { "O": 6.768e-05, "H": 6.779e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1088.83444091, "T": "2017-11-14T03:10:00", "BV": 0.07374942 }, { "O": 6.752e-05, "H": 6.768e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 18319.46080939, "T": "2017-11-14T03:11:00", "BV": 1.2371812 }, { "O": 6.752e-05, "H": 6.768e-05, "L": 6.752e-05, "C": 6.767e-05, "V": 34755.20728121, "T": "2017-11-14T03:12:00", "BV": 2.34706968 }, { "O": 6.768e-05, "H": 6.904e-05, "L": 6.767e-05, "C": 6.9e-05, "V": 55070.46873313, "T": "2017-11-14T03:13:00", "BV": 3.79144372 }, { "O": 6.902e-05, "H": 6.905e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23838.72708841, "T": "2017-11-14T03:14:00", "BV": 1.64588429 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 423.76691304, "T": "2017-11-14T03:16:00", "BV": 0.0292399 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 1389.96543491, "T": "2017-11-14T03:18:00", "BV": 0.09588585 }, { "O": 6.812e-05, "H": 6.865e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 365.05375217, "T": "2017-11-14T03:19:00", "BV": 0.02487522 }, { "O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 3087.95010753, "T": "2017-11-14T03:20:00", "BV": 0.21316813 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.865e-05, "C": 6.88e-05, "V": 501.93311619, "T": "2017-11-14T03:21:00", "BV": 0.03452367 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 1527.69568563, "T": "2017-11-14T03:22:00", "BV": 0.10509513 }, { "O": 6.873e-05, "H": 6.873e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 173.786881, "T": "2017-11-14T03:23:00", "BV": 0.01194102 }, { "O": 6.872e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6505.68494159, "T": "2017-11-14T03:24:00", "BV": 0.44426051 }, { "O": 6.81e-05, "H": 6.81e-05, "L": 6.745e-05, "C": 6.746e-05, "V": 16244.22795632, "T": "2017-11-14T03:25:00", "BV": 1.09865463 }, { "O": 6.745e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.876e-05, "V": 8077.62847642, "T": "2017-11-14T03:26:00", "BV": 0.54523515 }, { "O": 6.876e-05, "H": 6.876e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 2061.08860323, "T": "2017-11-14T03:27:00", "BV": 0.14089008 }, { "O": 6.802e-05, "H": 6.802e-05, "L": 6.751e-05, "C": 6.762e-05, "V": 27647.31351905, "T": "2017-11-14T03:28:00", "BV": 1.8694743 }, { "O": 6.75e-05, "H": 6.762e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 4853.86020586, "T": "2017-11-14T03:29:00", "BV": 0.32763127 }, { "O": 6.75e-05, "H": 6.802e-05, "L": 6.75e-05, "C": 6.802e-05, "V": 3866.0891258, "T": "2017-11-14T03:30:00", "BV": 0.2612102 }, { "O": 6.778e-05, "H": 6.833e-05, "L": 6.778e-05, "C": 6.833e-05, "V": 56.35155395, "T": "2017-11-14T03:31:00", "BV": 0.00383352 }, { "O": 6.778e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 3529.43830094, "T": "2017-11-14T03:32:00", "BV": 0.23923799 }, { "O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 746.36010212, "T": "2017-11-14T03:33:00", "BV": 0.05059574 }, { "O": 6.78e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 3614.68229026, "T": "2017-11-14T03:34:00", "BV": 0.24514161 }, { "O": 6.781e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.797e-05, "V": 6038.85835266, "T": "2017-11-14T03:35:00", "BV": 0.40952723 }, { "O": 6.782e-05, "H": 6.79e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 2142.62888966, "T": "2017-11-14T03:37:00", "BV": 0.14529489 }, { "O": 6.79e-05, "H": 6.8e-05, "L": 6.79e-05, "C": 6.8e-05, "V": 29429.45458855, "T": "2017-11-14T03:38:00", "BV": 2.00071818 }, { "O": 6.8e-05, "H": 6.803e-05, "L": 6.8e-05, "C": 6.803e-05, "V": 3023.19291997, "T": "2017-11-14T03:39:00", "BV": 0.20561815 }, { "O": 6.8e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 28495.69842444, "T": "2017-11-14T03:40:00", "BV": 1.93977347 }, { "O": 6.808e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.81e-05, "V": 60.43623178, "T": "2017-11-14T03:41:00", "BV": 0.00411549 }, { "O": 6.81e-05, "H": 6.841e-05, "L": 6.81e-05, "C": 6.841e-05, "V": 32.91058267, "T": "2017-11-14T03:42:00", "BV": 0.00224498 }, { "O": 6.841e-05, "H": 6.859e-05, "L": 6.841e-05, "C": 6.859e-05, "V": 2232.3956387, "T": "2017-11-14T03:43:00", "BV": 0.15277757 }, { "O": 6.872e-05, "H": 6.874e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 19270.49462912, "T": "2017-11-14T03:44:00", "BV": 1.32426878 }, { "O": 6.874e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 5211.93329217, "T": "2017-11-14T03:45:00", "BV": 0.35810839 }, { "O": 6.85e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.874e-05, "V": 1111.7892796, "T": "2017-11-14T03:46:00", "BV": 0.07633422 }, { "O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 2518.67144633, "T": "2017-11-14T03:47:00", "BV": 0.17313998 }, { "O": 6.874e-05, "H": 6.874e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 2343.2776463, "T": "2017-11-14T03:48:00", "BV": 0.16052777 }, { "O": 6.842e-05, "H": 6.873e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 19787.90655004, "T": "2017-11-14T03:49:00", "BV": 1.35484009 }, { "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 5481.22350026, "T": "2017-11-14T03:50:00", "BV": 0.37316168 }, { "O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 2550.66893821, "T": "2017-11-14T03:51:00", "BV": 0.17364954 }, { "O": 6.808e-05, "H": 6.808e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 9023.6543233, "T": "2017-11-14T03:52:00", "BV": 0.6142282 }, { "O": 6.79e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 14754.22407374, "T": "2017-11-14T03:53:00", "BV": 0.99623676 }, { "O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 9640.22809174, "T": "2017-11-14T03:54:00", "BV": 0.65492429 }, { "O": 6.752e-05, "H": 6.752e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 1603.83486837, "T": "2017-11-14T03:55:00", "BV": 0.10818901 }, { "O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 248.0754335, "T": "2017-11-14T03:56:00", "BV": 0.01675005 }, { "O": 6.745e-05, "H": 6.751e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 43469.60294648, "T": "2017-11-14T03:57:00", "BV": 2.91733176 }, { "O": 6.701e-05, "H": 6.701e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 6461.56344814, "T": "2017-11-14T03:58:00", "BV": 0.43293796 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 22086.57778378, "T": "2017-11-14T03:59:00", "BV": 1.47977165 }, { "O": 6.699e-05, "H": 6.701e-05, "L": 6.694e-05, "C": 6.699e-05, "V": 1365.84485752, "T": "2017-11-14T04:00:00", "BV": 0.09149222 }, { "O": 6.701e-05, "H": 6.701e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 9261.84508953, "T": "2017-11-14T04:01:00", "BV": 0.61998324 }, { "O": 6.691e-05, "H": 6.7e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 12259.28848253, "T": "2017-11-14T04:02:00", "BV": 0.8199155 }, { "O": 6.686e-05, "H": 6.69e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 2869.87575583, "T": "2017-11-14T04:03:00", "BV": 0.19193038 }, { "O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 7404.0359073, "T": "2017-11-14T04:04:00", "BV": 0.49430695 }, { "O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 33343.65575122, "T": "2017-11-14T04:05:00", "BV": 2.21186774 }, { "O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.662e-05, "V": 2293.87507437, "T": "2017-11-14T04:06:00", "BV": 0.15271016 }, { "O": 6.662e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.662e-05, "V": 11314.57909717, "T": "2017-11-14T04:07:00", "BV": 0.74877742 }, { "O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 39637.70374829, "T": "2017-11-14T04:08:00", "BV": 2.63595304 }, { "O": 6.611e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.62e-05, "V": 4045.79038589, "T": "2017-11-14T04:09:00", "BV": 0.2677203 }, { "O": 6.62e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.661e-05, "V": 31808.67098443, "T": "2017-11-14T04:10:00", "BV": 2.1047854 }, { "O": 6.65e-05, "H": 6.66e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 1226.80297409, "T": "2017-11-14T04:11:00", "BV": 0.08159517 }, { "O": 6.651e-05, "H": 6.676e-05, "L": 6.651e-05, "C": 6.676e-05, "V": 2091.19088364, "T": "2017-11-14T04:12:00", "BV": 0.13914445 }, { "O": 6.686e-05, "H": 6.808e-05, "L": 6.685e-05, "C": 6.703e-05, "V": 19319.34109132, "T": "2017-11-14T04:13:00", "BV": 1.3042072 }, { "O": 6.711e-05, "H": 6.823e-05, "L": 6.711e-05, "C": 6.823e-05, "V": 1381.14978395, "T": "2017-11-14T04:14:00", "BV": 0.09408017 }, { "O": 6.823e-05, "H": 6.83e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 8919.27093304, "T": "2017-11-14T04:15:00", "BV": 0.60756551 }, { "O": 6.808e-05, "H": 6.821e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 3761.67597389, "T": "2017-11-14T04:16:00", "BV": 0.25427288 }, { "O": 6.686e-05, "H": 6.733e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 13337.99150625, "T": "2017-11-14T04:17:00", "BV": 0.89064264 }, { "O": 6.664e-05, "H": 6.686e-05, "L": 6.651e-05, "C": 6.686e-05, "V": 6419.96735537, "T": "2017-11-14T04:18:00", "BV": 0.42863478 }, { "O": 6.75e-05, "H": 6.799e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 2842.81820263, "T": "2017-11-14T04:19:00", "BV": 0.19121516 }, { "O": 6.74e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.75e-05, "V": 775.77466945, "T": "2017-11-14T04:20:00", "BV": 0.052293 }, { "O": 6.693e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.7e-05, "V": 177.85568892, "T": "2017-11-14T04:21:00", "BV": 0.01191766 }, { "O": 6.693e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 11050.20425164, "T": "2017-11-14T04:22:00", "BV": 0.7390729 }, { "O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4422.27896615, "T": "2017-11-14T04:23:00", "BV": 0.2959831 }, { "O": 6.688e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 3622.90786016, "T": "2017-11-14T04:24:00", "BV": 0.24243622 }, { "O": 6.7e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2361.34931479, "T": "2017-11-14T04:25:00", "BV": 0.15827697 }, { "O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4153.44272114, "T": "2017-11-14T04:26:00", "BV": 0.27798988 }, { "O": 6.693e-05, "H": 6.693e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 32233.63401491, "T": "2017-11-14T04:27:00", "BV": 2.15092121 }, { "O": 6.639e-05, "H": 6.639e-05, "L": 6.609e-05, "C": 6.621e-05, "V": 9032.75631595, "T": "2017-11-14T04:28:00", "BV": 0.59748881 }, { "O": 6.621e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 49691.10464242, "T": "2017-11-14T04:29:00", "BV": 3.28046665 }, { "O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 2207.70227242, "T": "2017-11-14T04:30:00", "BV": 0.14595119 }, { "O": 6.611e-05, "H": 6.611e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 2442.63905786, "T": "2017-11-14T04:31:00", "BV": 0.16079749 }, { "O": 6.581e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 16796.94435617, "T": "2017-11-14T04:32:00", "BV": 1.10657734 }, { "O": 6.592e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 8601.68630014, "T": "2017-11-14T04:33:00", "BV": 0.56819904 }, { "O": 6.601e-05, "H": 6.612e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 48254.25164983, "T": "2017-11-14T04:34:00", "BV": 3.17722219 }, { "O": 6.586e-05, "H": 6.586e-05, "L": 6.58e-05, "C": 6.586e-05, "V": 1383.20403907, "T": "2017-11-14T04:35:00", "BV": 0.09108367 }, { "O": 6.588e-05, "H": 6.654e-05, "L": 6.588e-05, "C": 6.654e-05, "V": 1710.27835915, "T": "2017-11-14T04:36:00", "BV": 0.11268302 }, { "O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 75.97895967, "T": "2017-11-14T04:37:00", "BV": 0.00504424 }, { "O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 16.41791044, "T": "2017-11-14T04:38:00", "BV": 0.00108276 }, { "O": 6.592e-05, "H": 6.594e-05, "L": 6.592e-05, "C": 6.593e-05, "V": 4802.07579851, "T": "2017-11-14T04:39:00", "BV": 0.31660495 }, { "O": 6.593e-05, "H": 6.593e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 1938.22195533, "T": "2017-11-14T04:40:00", "BV": 0.12770614 }, { "O": 6.588e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.59e-05, "V": 4441.87027555, "T": "2017-11-14T04:41:00", "BV": 0.29263912 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 8327.04673741, "T": "2017-11-14T04:42:00", "BV": 0.54875236 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 7828.87528993, "T": "2017-11-14T04:43:00", "BV": 0.51492355 }, { "O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 27.32290437, "T": "2017-11-14T04:44:00", "BV": 0.0017962 }, { "O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 600.0, "T": "2017-11-14T04:45:00", "BV": 0.039444 }, { "O": 6.574e-05, "H": 6.611e-05, "L": 6.574e-05, "C": 6.611e-05, "V": 8913.77210852, "T": "2017-11-14T04:46:00", "BV": 0.5881211 }, { "O": 6.611e-05, "H": 6.611e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 15568.921285, "T": "2017-11-14T04:47:00", "BV": 1.02358807 }, { "O": 6.572e-05, "H": 6.572e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 3995.61196123, "T": "2017-11-14T04:48:00", "BV": 0.26250014 }, { "O": 6.57e-05, "H": 6.572e-05, "L": 6.57e-05, "C": 6.572e-05, "V": 254.0, "T": "2017-11-14T04:49:00", "BV": 0.01669272 }, { "O": 6.572e-05, "H": 6.573e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 4047.98548638, "T": "2017-11-14T04:50:00", "BV": 0.26604351 }, { "O": 6.571e-05, "H": 6.571e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 9350.1825792, "T": "2017-11-14T04:51:00", "BV": 0.6142586 }, { "O": 6.566e-05, "H": 6.629e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 10765.78397043, "T": "2017-11-14T04:52:00", "BV": 0.71065926 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 100.0, "T": "2017-11-14T04:53:00", "BV": 0.00659999 }, { "O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 15364.31050806, "T": "2017-11-14T04:54:00", "BV": 1.01794156 }, { "O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 7277.24505227, "T": "2017-11-14T04:55:00", "BV": 0.48027364 }, { "O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 1043.85288, "T": "2017-11-14T04:56:00", "BV": 0.06913429 }, { "O": 6.63e-05, "H": 6.661e-05, "L": 6.63e-05, "C": 6.661e-05, "V": 2253.53583806, "T": "2017-11-14T04:57:00", "BV": 0.14985241 }, { "O": 6.661e-05, "H": 6.666e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 1926.10495555, "T": "2017-11-14T04:58:00", "BV": 0.12838082 }, { "O": 6.66e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.66e-05, "V": 6102.35668962, "T": "2017-11-14T04:59:00", "BV": 0.40615051 }, { "O": 6.66e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4401.27604026, "T": "2017-11-14T05:00:00", "BV": 0.29077112 }, { "O": 6.598e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 709.64737285, "T": "2017-11-14T05:01:00", "BV": 0.04677117 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 14471.1769518, "T": "2017-11-14T05:02:00", "BV": 0.95487238 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.557e-05, "C": 6.577e-05, "V": 3699.12800255, "T": "2017-11-14T05:03:00", "BV": 0.24270545 }, { "O": 6.558e-05, "H": 6.6e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 15621.74060493, "T": "2017-11-14T05:04:00", "BV": 1.02586941 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.565e-05, "V": 7030.13870261, "T": "2017-11-14T05:05:00", "BV": 0.46199311 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 4180.75903748, "T": "2017-11-14T05:06:00", "BV": 0.27448088 }, { "O": 6.566e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 1019.0, "T": "2017-11-14T05:07:00", "BV": 0.06691399 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5782.6730848, "T": "2017-11-14T05:08:00", "BV": 0.38165639 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 7432.75042582, "T": "2017-11-14T05:09:00", "BV": 0.4898662 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6818.14554534, "T": "2017-11-14T05:10:00", "BV": 0.44997781 }, { "O": 6.578e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 3475.81096916, "T": "2017-11-14T05:11:00", "BV": 0.22855272 }, { "O": 6.575e-05, "H": 6.576e-05, "L": 6.566e-05, "C": 6.576e-05, "V": 13239.07933079, "T": "2017-11-14T05:12:00", "BV": 0.86950558 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 442.79822879, "T": "2017-11-14T05:13:00", "BV": 0.0291184 }, { "O": 6.576e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.6e-05, "V": 12652.44137033, "T": "2017-11-14T05:14:00", "BV": 0.83452008 }, { "O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.667e-05, "V": 18262.65692001, "T": "2017-11-14T05:15:00", "BV": 1.20560712 }, { "O": 6.64e-05, "H": 6.64e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 1624.13162347, "T": "2017-11-14T05:16:00", "BV": 0.10737813 }, { "O": 6.602e-05, "H": 6.639e-05, "L": 6.602e-05, "C": 6.639e-05, "V": 539.01066147, "T": "2017-11-14T05:17:00", "BV": 0.03560768 }, { "O": 6.639e-05, "H": 6.639e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 1272.98325923, "T": "2017-11-14T05:18:00", "BV": 0.08421356 }, { "O": 6.639e-05, "H": 6.639e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 2098.95887842, "T": "2017-11-14T05:19:00", "BV": 0.138787 }, { "O": 6.612e-05, "H": 6.639e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 6210.16565014, "T": "2017-11-14T05:20:00", "BV": 0.4106321 }, { "O": 6.64e-05, "H": 6.66e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 20074.58572499, "T": "2017-11-14T05:21:00", "BV": 1.32743445 }, { "O": 6.601e-05, "H": 6.61e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 11377.83557628, "T": "2017-11-14T05:22:00", "BV": 0.74730495 }, { "O": 6.609e-05, "H": 6.609e-05, "L": 6.557e-05, "C": 6.565e-05, "V": 17102.65358212, "T": "2017-11-14T05:23:00", "BV": 1.12260965 }, { "O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 3062.50738134, "T": "2017-11-14T05:24:00", "BV": 0.20105888 }, { "O": 6.566e-05, "H": 6.58e-05, "L": 6.565e-05, "C": 6.58e-05, "V": 1434.70133541, "T": "2017-11-14T05:25:00", "BV": 0.09419801 }, { "O": 6.565e-05, "H": 6.58e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 25150.04484429, "T": "2017-11-14T05:26:00", "BV": 1.64962467 }, { "O": 6.557e-05, "H": 6.558e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 13004.11618857, "T": "2017-11-14T05:27:00", "BV": 0.85166722 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2077.57455096, "T": "2017-11-14T05:28:00", "BV": 0.13587827 }, { "O": 6.545e-05, "H": 6.55e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 2983.92770664, "T": "2017-11-14T05:29:00", "BV": 0.19499118 }, { "O": 6.529e-05, "H": 6.534e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 9807.26231163, "T": "2017-11-14T05:30:00", "BV": 0.64043211 }, { "O": 6.528e-05, "H": 6.528e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 476.92617625, "T": "2017-11-14T05:31:00", "BV": 0.03113345 }, { "O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 20423.24094109, "T": "2017-11-14T05:32:00", "BV": 1.3338257 }, { "O": 6.558e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4664.50121005, "T": "2017-11-14T05:33:00", "BV": 0.30681539 }, { "O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 2486.20268522, "T": "2017-11-14T05:34:00", "BV": 0.16258366 }, { "O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 616.61440688, "T": "2017-11-14T05:35:00", "BV": 0.04037843 }, { "O": 6.54e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.55e-05, "V": 9699.0640944, "T": "2017-11-14T05:36:00", "BV": 0.63385208 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1937.38615293, "T": "2017-11-14T05:37:00", "BV": 0.12673081 }, { "O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 360.7747821, "T": "2017-11-14T05:38:00", "BV": 0.02360193 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3709.49061651, "T": "2017-11-14T05:39:00", "BV": 0.24256743 }, { "O": 6.539e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 1226.91036839, "T": "2017-11-14T05:40:00", "BV": 0.08022778 }, { "O": 6.54e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 11262.12606532, "T": "2017-11-14T05:41:00", "BV": 0.73728935 }, { "O": 6.55e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 13197.25717929, "T": "2017-11-14T05:42:00", "BV": 0.8644322 }, { "O": 6.55e-05, "H": 6.593e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3620.48521776, "T": "2017-11-14T05:43:00", "BV": 0.23717377 }, { "O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 1804.05258348, "T": "2017-11-14T05:44:00", "BV": 0.11819701 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1063.25837386, "T": "2017-11-14T05:45:00", "BV": 0.07016442 }, { "O": 6.599e-05, "H": 6.602e-05, "L": 6.599e-05, "C": 6.602e-05, "V": 10843.687232, "T": "2017-11-14T05:46:00", "BV": 0.71570213 }, { "O": 6.602e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 3124.57752108, "T": "2017-11-14T05:47:00", "BV": 0.20625311 }, { "O": 6.614e-05, "H": 6.618e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 552.276658, "T": "2017-11-14T05:48:00", "BV": 0.03647734 }, { "O": 6.594e-05, "H": 6.6e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 736.04446035, "T": "2017-11-14T05:49:00", "BV": 0.04857676 }, { "O": 6.6e-05, "H": 6.622e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 836.71847593, "T": "2017-11-14T05:50:00", "BV": 0.05537797 }, { "O": 6.614e-05, "H": 6.616e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 68.91737049, "T": "2017-11-14T05:51:00", "BV": 0.00455637 }, { "O": 6.614e-05, "H": 6.614e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 916.84593873, "T": "2017-11-14T05:52:00", "BV": 0.0606195 }, { "O": 6.614e-05, "H": 6.622e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 16113.53992393, "T": "2017-11-14T05:53:00", "BV": 1.065813 }, { "O": 6.627e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 14409.77980585, "T": "2017-11-14T05:54:00", "BV": 0.95331659 }, { "O": 6.615e-05, "H": 6.633e-05, "L": 6.615e-05, "C": 6.62e-05, "V": 3338.76110029, "T": "2017-11-14T05:55:00", "BV": 0.22094486 }, { "O": 6.631e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.667e-05, "V": 986.49203417, "T": "2017-11-14T05:57:00", "BV": 0.06556984 }, { "O": 6.669e-05, "H": 6.669e-05, "L": 6.621e-05, "C": 6.659e-05, "V": 17801.09232277, "T": "2017-11-14T05:58:00", "BV": 1.18682477 }, { "O": 6.666e-05, "H": 6.667e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 432.52172096, "T": "2017-11-14T05:59:00", "BV": 0.02883218 }, { "O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.668e-05, "V": 4037.20143416, "T": "2017-11-14T06:00:00", "BV": 0.26919955 }, { "O": 6.668e-05, "H": 6.668e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 8552.33542954, "T": "2017-11-14T06:01:00", "BV": 0.57012996 }, { "O": 6.666e-05, "H": 6.667e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 5944.11850234, "T": "2017-11-14T06:02:00", "BV": 0.39475165 }, { "O": 6.658e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 1420.74144357, "T": "2017-11-14T06:03:00", "BV": 0.09457611 }, { "O": 6.63e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.658e-05, "V": 25033.21644484, "T": "2017-11-14T06:04:00", "BV": 1.66296979 }, { "O": 6.63e-05, "H": 6.666e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 12419.73318925, "T": "2017-11-14T06:05:00", "BV": 0.82730107 }, { "O": 6.65e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 4433.23763241, "T": "2017-11-14T06:06:00", "BV": 0.29484126 }, { "O": 6.65e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1211.74986918, "T": "2017-11-14T06:07:00", "BV": 0.08072628 }, { "O": 6.667e-05, "H": 6.67e-05, "L": 6.667e-05, "C": 6.67e-05, "V": 5613.28820389, "T": "2017-11-14T06:08:00", "BV": 0.37431675 }, { "O": 6.67e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.672e-05, "V": 13896.22458223, "T": "2017-11-14T06:09:00", "BV": 0.92708599 }, { "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 702.54215479, "T": "2017-11-14T06:10:00", "BV": 0.0467893 }, { "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1171.13012233, "T": "2017-11-14T06:11:00", "BV": 0.07799725 }, { "O": 6.632e-05, "H": 6.632e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 9755.01114532, "T": "2017-11-14T06:12:00", "BV": 0.64689052 }, { "O": 6.631e-05, "H": 6.631e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 355.28799566, "T": "2017-11-14T06:13:00", "BV": 0.0235586 }, { "O": 6.63e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 2371.2461904, "T": "2017-11-14T06:14:00", "BV": 0.15704028 }, { "O": 6.631e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 9099.73040326, "T": "2017-11-14T06:15:00", "BV": 0.60251083 }, { "O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 4051.44246501, "T": "2017-11-14T06:16:00", "BV": 0.26824573 }, { "O": 6.62e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 2019.33294456, "T": "2017-11-14T06:17:00", "BV": 0.13368066 }, { "O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 492.05204681, "T": "2017-11-14T06:18:00", "BV": 0.03257531 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 395.91345043, "T": "2017-11-14T06:19:00", "BV": 0.02620945 }, { "O": 6.618e-05, "H": 6.618e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 1354.42394977, "T": "2017-11-14T06:20:00", "BV": 0.08956036 }, { "O": 6.61e-05, "H": 6.612e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 3714.2976187, "T": "2017-11-14T06:21:00", "BV": 0.24524752 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 2192.66336223, "T": "2017-11-14T06:22:00", "BV": 0.14455359 }, { "O": 6.566e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.577e-05, "V": 18967.95100911, "T": "2017-11-14T06:23:00", "BV": 1.24736028 }, { "O": 6.581e-05, "H": 6.581e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 8450.65833775, "T": "2017-11-14T06:24:00", "BV": 0.55549545 }, { "O": 6.577e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.621e-05, "V": 3502.81718452, "T": "2017-11-14T06:25:00", "BV": 0.2298533 }, { "O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3955.03555674, "T": "2017-11-14T06:27:00", "BV": 0.25949479 }, { "O": 6.561e-05, "H": 6.61e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 10428.43330568, "T": "2017-11-14T06:28:00", "BV": 0.68411478 }, { "O": 6.56e-05, "H": 6.6e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 1987.15503587, "T": "2017-11-14T06:29:00", "BV": 0.13029314 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 228.99473523, "T": "2017-11-14T06:30:00", "BV": 0.01510665 }, { "O": 6.593e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 3821.1591809, "T": "2017-11-14T06:31:00", "BV": 0.25174427 }, { "O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 17441.32573938, "T": "2017-11-14T06:32:00", "BV": 1.14605651 }, { "O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 2170.1702028, "T": "2017-11-14T06:33:00", "BV": 0.14260471 }, { "O": 6.59e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 15409.48505542, "T": "2017-11-14T06:34:00", "BV": 1.01605145 }, { "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 21.53068291, "T": "2017-11-14T06:35:00", "BV": 0.00141348 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 24.05432764, "T": "2017-11-14T06:36:00", "BV": 0.00158256 }, { "O": 6.565e-05, "H": 6.565e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 6082.6170358, "T": "2017-11-14T06:37:00", "BV": 0.39871669 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 27.03363914, "T": "2017-11-14T06:38:00", "BV": 0.00176799 }, { "O": 6.539e-05, "H": 6.598e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 10348.21072658, "T": "2017-11-14T06:39:00", "BV": 0.67615083 }, { "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3050.68022883, "T": "2017-11-14T06:40:00", "BV": 0.19896532 }, { "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 3082.50018434, "T": "2017-11-14T06:41:00", "BV": 0.20100055 }, { "O": 6.52e-05, "H": 6.522e-05, "L": 6.502e-05, "C": 6.522e-05, "V": 32834.62571907, "T": "2017-11-14T06:42:00", "BV": 2.13790858 }, { "O": 6.519e-05, "H": 6.519e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 7740.45361299, "T": "2017-11-14T06:43:00", "BV": 0.50329528 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 12416.63057612, "T": "2017-11-14T06:44:00", "BV": 0.80726418 }, { "O": 6.504e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 45472.14393419, "T": "2017-11-14T06:45:00", "BV": 2.95596665 }, { "O": 6.499e-05, "H": 6.499e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 40933.36547795, "T": "2017-11-14T06:46:00", "BV": 2.64534843 }, { "O": 6.429e-05, "H": 6.435e-05, "L": 6.411e-05, "C": 6.434e-05, "V": 35333.48028007, "T": "2017-11-14T06:47:00", "BV": 2.26898215 }, { "O": 6.434e-05, "H": 6.449e-05, "L": 6.434e-05, "C": 6.448e-05, "V": 4667.1625745, "T": "2017-11-14T06:48:00", "BV": 0.30056397 }, { "O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 4881.14785673, "T": "2017-11-14T06:49:00", "BV": 0.31473953 }, { "O": 6.448e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 7731.18164515, "T": "2017-11-14T06:50:00", "BV": 0.49648019 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 9580.91861061, "T": "2017-11-14T06:51:00", "BV": 0.61431464 }, { "O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 4115.37562734, "T": "2017-11-14T06:52:00", "BV": 0.26406344 }, { "O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 5920.48614164, "T": "2017-11-14T06:53:00", "BV": 0.38005288 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 545.91697689, "T": "2017-11-14T06:54:00", "BV": 0.03500912 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 9632.98583512, "T": "2017-11-14T06:55:00", "BV": 0.61742191 }, { "O": 6.408e-05, "H": 6.408e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 2055.89582179, "T": "2017-11-14T06:56:00", "BV": 0.13173072 }, { "O": 6.407e-05, "H": 6.42e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 16050.02525259, "T": "2017-11-14T06:57:00", "BV": 1.02961366 }, { "O": 6.404e-05, "H": 6.407e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 4330.65391703, "T": "2017-11-14T06:58:00", "BV": 0.27733597 }, { "O": 6.402e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 2981.20048042, "T": "2017-11-14T06:59:00", "BV": 0.19089021 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.403e-05, "C": 6.404e-05, "V": 4970.98941154, "T": "2017-11-14T07:00:00", "BV": 0.31888045 }, { "O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1830.31630434, "T": "2017-11-14T07:01:00", "BV": 0.11721343 }, { "O": 6.417e-05, "H": 6.42e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 3999.82653846, "T": "2017-11-14T07:02:00", "BV": 0.2564721 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 832.91708423, "T": "2017-11-14T07:03:00", "BV": 0.05347325 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 71392.54408331, "T": "2017-11-14T07:04:00", "BV": 4.57368903 }, { "O": 6.408e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.42e-05, "V": 2995.07481439, "T": "2017-11-14T07:05:00", "BV": 0.19200704 }, { "O": 6.448e-05, "H": 6.486e-05, "L": 6.421e-05, "C": 6.486e-05, "V": 2936.0521435, "T": "2017-11-14T07:06:00", "BV": 0.18935052 }, { "O": 6.486e-05, "H": 6.504e-05, "L": 6.449e-05, "C": 6.504e-05, "V": 6151.8917328, "T": "2017-11-14T07:07:00", "BV": 0.39905451 }, { "O": 6.5e-05, "H": 6.501e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 4278.41758902, "T": "2017-11-14T07:08:00", "BV": 0.27787953 }, { "O": 6.449e-05, "H": 6.449e-05, "L": 6.42e-05, "C": 6.449e-05, "V": 4047.91708276, "T": "2017-11-14T07:09:00", "BV": 0.26047026 }, { "O": 6.421e-05, "H": 6.421e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3041.67770008, "T": "2017-11-14T07:10:00", "BV": 0.19527691 }, { "O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.421e-05, "V": 6334.35378355, "T": "2017-11-14T07:11:00", "BV": 0.40641819 }, { "O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6776.22063644, "T": "2017-11-14T07:12:00", "BV": 0.43414611 }, { "O": 6.4e-05, "H": 6.418e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 13626.56688319, "T": "2017-11-14T07:13:00", "BV": 0.86693463 }, { "O": 6.35e-05, "H": 6.35e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 7290.09416816, "T": "2017-11-14T07:14:00", "BV": 0.46125359 }, { "O": 6.316e-05, "H": 6.316e-05, "L": 6.312e-05, "C": 6.316e-05, "V": 9756.95036484, "T": "2017-11-14T07:15:00", "BV": 0.61612644 }, { "O": 6.316e-05, "H": 6.357e-05, "L": 6.312e-05, "C": 6.357e-05, "V": 7771.45060105, "T": "2017-11-14T07:16:00", "BV": 0.4933513 }, { "O": 6.357e-05, "H": 6.357e-05, "L": 6.311e-05, "C": 6.313e-05, "V": 21118.32359758, "T": "2017-11-14T07:17:00", "BV": 1.33385106 }, { "O": 6.311e-05, "H": 6.313e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 14750.87903636, "T": "2017-11-14T07:18:00", "BV": 0.93104779 }, { "O": 6.357e-05, "H": 6.42e-05, "L": 6.357e-05, "C": 6.42e-05, "V": 8098.30162413, "T": "2017-11-14T07:19:00", "BV": 0.51578472 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 2008.54860661, "T": "2017-11-14T07:20:00", "BV": 0.12893144 }, { "O": 6.419e-05, "H": 6.419e-05, "L": 6.376e-05, "C": 6.419e-05, "V": 1472.35598905, "T": "2017-11-14T07:21:00", "BV": 0.09417658 }, { "O": 6.419e-05, "H": 6.496e-05, "L": 6.419e-05, "C": 6.496e-05, "V": 25972.06408225, "T": "2017-11-14T07:22:00", "BV": 1.67130193 }, { "O": 6.496e-05, "H": 6.496e-05, "L": 6.449e-05, "C": 6.49e-05, "V": 1094.97986423, "T": "2017-11-14T07:23:00", "BV": 0.07107053 }, { "O": 6.462e-05, "H": 6.462e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 3270.70963354, "T": "2017-11-14T07:24:00", "BV": 0.21101767 }, { "O": 6.4e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 1410.86324765, "T": "2017-11-14T07:25:00", "BV": 0.0904035 }, { "O": 6.418e-05, "H": 6.496e-05, "L": 6.418e-05, "C": 6.496e-05, "V": 4707.75787988, "T": "2017-11-14T07:26:00", "BV": 0.30333149 }, { "O": 6.496e-05, "H": 6.522e-05, "L": 6.49e-05, "C": 6.522e-05, "V": 45224.74927784, "T": "2017-11-14T07:27:00", "BV": 2.94685684 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 6547.89540949, "T": "2017-11-14T07:28:00", "BV": 0.42558696 }, { "O": 6.491e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 1924.30614683, "T": "2017-11-14T07:29:00", "BV": 0.12489277 }, { "O": 6.5e-05, "H": 6.522e-05, "L": 6.5e-05, "C": 6.522e-05, "V": 52407.62889725, "T": "2017-11-14T07:30:00", "BV": 3.41775767 }, { "O": 6.522e-05, "H": 6.581e-05, "L": 6.521e-05, "C": 6.581e-05, "V": 42308.13439, "T": "2017-11-14T07:31:00", "BV": 2.76656546 }, { "O": 6.581e-05, "H": 6.65e-05, "L": 6.581e-05, "C": 6.606e-05, "V": 10157.19708039, "T": "2017-11-14T07:32:00", "BV": 0.671762 }, { "O": 6.604e-05, "H": 6.701e-05, "L": 6.604e-05, "C": 6.7e-05, "V": 21208.44708847, "T": "2017-11-14T07:33:00", "BV": 1.4178529 }, { "O": 6.701e-05, "H": 6.701e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 47550.37519628, "T": "2017-11-14T07:34:00", "BV": 3.18494297 }, { "O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.638e-05, "V": 11515.91868619, "T": "2017-11-14T07:35:00", "BV": 0.76420595 }, { "O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 11542.26060655, "T": "2017-11-14T07:36:00", "BV": 0.76633243 }, { "O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.639e-05, "V": 1847.39483791, "T": "2017-11-14T07:37:00", "BV": 0.12280126 }, { "O": 6.639e-05, "H": 6.649e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 21155.63972698, "T": "2017-11-14T07:38:00", "BV": 1.4001707 }, { "O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 5768.8136986, "T": "2017-11-14T07:39:00", "BV": 0.38299152 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 12108.37382824, "T": "2017-11-14T07:40:00", "BV": 0.79419932 }, { "O": 6.537e-05, "H": 6.6e-05, "L": 6.536e-05, "C": 6.6e-05, "V": 4522.49772088, "T": "2017-11-14T07:41:00", "BV": 0.29756494 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1448.91097245, "T": "2017-11-14T07:42:00", "BV": 0.09527614 }, { "O": 6.54e-05, "H": 6.571e-05, "L": 6.54e-05, "C": 6.571e-05, "V": 440.36428604, "T": "2017-11-14T07:43:00", "BV": 0.02891586 }, { "O": 6.598e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 81779.93195006, "T": "2017-11-14T07:44:00", "BV": 5.35337039 }, { "O": 6.527e-05, "H": 6.527e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 9715.89655333, "T": "2017-11-14T07:45:00", "BV": 0.63367484 }, { "O": 6.519e-05, "H": 6.529e-05, "L": 6.505e-05, "C": 6.529e-05, "V": 2466.24899088, "T": "2017-11-14T07:46:00", "BV": 0.16082816 }, { "O": 6.529e-05, "H": 6.529e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 832.33388749, "T": "2017-11-14T07:47:00", "BV": 0.05434307 }, { "O": 6.529e-05, "H": 6.596e-05, "L": 6.529e-05, "C": 6.595e-05, "V": 5441.2091809, "T": "2017-11-14T07:48:00", "BV": 0.35648381 }, { "O": 6.593e-05, "H": 6.63e-05, "L": 6.593e-05, "C": 6.63e-05, "V": 2631.21075554, "T": "2017-11-14T07:49:00", "BV": 0.17382245 }, { "O": 6.594e-05, "H": 6.61e-05, "L": 6.594e-05, "C": 6.61e-05, "V": 1167.63616842, "T": "2017-11-14T07:50:00", "BV": 0.07712945 }, { "O": 6.594e-05, "H": 6.618e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 26888.26533415, "T": "2017-11-14T07:51:00", "BV": 1.75672482 }, { "O": 6.497e-05, "H": 6.497e-05, "L": 6.492e-05, "C": 6.497e-05, "V": 3781.98771803, "T": "2017-11-14T07:52:00", "BV": 0.24568745 }, { "O": 6.497e-05, "H": 6.593e-05, "L": 6.497e-05, "C": 6.593e-05, "V": 8974.44515374, "T": "2017-11-14T07:53:00", "BV": 0.58307705 }, { "O": 6.593e-05, "H": 6.595e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 5988.7302152, "T": "2017-11-14T07:54:00", "BV": 0.39488803 }, { "O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 8353.30994958, "T": "2017-11-14T07:55:00", "BV": 0.55107603 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2739.87654017, "T": "2017-11-14T07:56:00", "BV": 0.18090186 }, { "O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 1791.98456484, "T": "2017-11-14T07:57:00", "BV": 0.11814642 }, { "O": 6.593e-05, "H": 6.593e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2602.52487981, "T": "2017-11-14T07:58:00", "BV": 0.17077922 }, { "O": 6.511e-05, "H": 6.591e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 2665.92310843, "T": "2017-11-14T07:59:00", "BV": 0.17427175 }, { "O": 6.592e-05, "H": 6.592e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5289.51196686, "T": "2017-11-14T08:00:00", "BV": 0.34782237 }, { "O": 6.509e-05, "H": 6.509e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 3621.0133947, "T": "2017-11-14T08:01:00", "BV": 0.23504614 }, { "O": 6.481e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 9766.64608696, "T": "2017-11-14T08:02:00", "BV": 0.6329902 }, { "O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 1426.72767403, "T": "2017-11-14T08:03:00", "BV": 0.09245663 }, { "O": 6.48e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 15173.14525351, "T": "2017-11-14T08:04:00", "BV": 0.98698719 }, { "O": 6.509e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.532e-05, "V": 318.29870986, "T": "2017-11-14T08:05:00", "BV": 0.02074055 }, { "O": 6.533e-05, "H": 6.533e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 2523.60809158, "T": "2017-11-14T08:06:00", "BV": 0.16477013 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5067.16783298, "T": "2017-11-14T08:07:00", "BV": 0.32984495 }, { "O": 6.477e-05, "H": 6.509e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 5868.01822584, "T": "2017-11-14T08:08:00", "BV": 0.38010039 }, { "O": 6.455e-05, "H": 6.475e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 1635.51015486, "T": "2017-11-14T08:09:00", "BV": 0.10574141 }, { "O": 6.47e-05, "H": 6.509e-05, "L": 6.47e-05, "C": 6.509e-05, "V": 2054.28651674, "T": "2017-11-14T08:10:00", "BV": 0.13301217 }, { "O": 6.5e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 2088.83993035, "T": "2017-11-14T08:11:00", "BV": 0.13586783 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.509e-05, "V": 313.17570393, "T": "2017-11-14T08:12:00", "BV": 0.02036754 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 285.4497204, "T": "2017-11-14T08:13:00", "BV": 0.01858455 }, { "O": 6.501e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 3387.87191079, "T": "2017-11-14T08:14:00", "BV": 0.22026067 }, { "O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 2235.79605266, "T": "2017-11-14T08:15:00", "BV": 0.14531375 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.5e-05, "V": 2521.92587237, "T": "2017-11-14T08:16:00", "BV": 0.16385032 }, { "O": 6.475e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 15312.82864315, "T": "2017-11-14T08:17:00", "BV": 0.99478042 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 7039.95684243, "T": "2017-11-14T08:18:00", "BV": 0.45696689 }, { "O": 6.5e-05, "H": 6.576e-05, "L": 6.454e-05, "C": 6.5e-05, "V": 4277.6598674, "T": "2017-11-14T08:20:00", "BV": 0.27760701 }, { "O": 6.5e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 1942.48225757, "T": "2017-11-14T08:21:00", "BV": 0.12696977 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 889.43032043, "T": "2017-11-14T08:22:00", "BV": 0.05848888 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.569e-05, "C": 6.575e-05, "V": 5391.79283829, "T": "2017-11-14T08:23:00", "BV": 0.35446949 }, { "O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 2147.70693346, "T": "2017-11-14T08:25:00", "BV": 0.13968683 }, { "O": 6.504e-05, "H": 6.504e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 1602.69418062, "T": "2017-11-14T08:26:00", "BV": 0.10422471 }, { "O": 6.503e-05, "H": 6.503e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 8940.75574422, "T": "2017-11-14T08:27:00", "BV": 0.5795669 }, { "O": 6.503e-05, "H": 6.504e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 5171.82147274, "T": "2017-11-14T08:28:00", "BV": 0.33467234 }, { "O": 6.47e-05, "H": 6.47e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 2880.10325418, "T": "2017-11-14T08:29:00", "BV": 0.18614456 }, { "O": 6.463e-05, "H": 6.47e-05, "L": 6.46e-05, "C": 6.47e-05, "V": 2744.2422567, "T": "2017-11-14T08:30:00", "BV": 0.17732843 }, { "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 177.93220402, "T": "2017-11-14T08:31:00", "BV": 0.0115122 }, { "O": 6.469e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.452e-05, "V": 13630.80485667, "T": "2017-11-14T08:32:00", "BV": 0.88000909 }, { "O": 6.459e-05, "H": 6.504e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 18988.67576096, "T": "2017-11-14T08:33:00", "BV": 1.22821775 }, { "O": 6.459e-05, "H": 6.5e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 5660.69083337, "T": "2017-11-14T08:34:00", "BV": 0.36446306 }, { "O": 6.499e-05, "H": 6.499e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 11591.60960658, "T": "2017-11-14T08:35:00", "BV": 0.74641309 }, { "O": 6.437e-05, "H": 6.498e-05, "L": 6.436e-05, "C": 6.498e-05, "V": 1938.87413666, "T": "2017-11-14T08:36:00", "BV": 0.12530404 }, { "O": 6.442e-05, "H": 6.442e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 3258.65492125, "T": "2017-11-14T08:37:00", "BV": 0.20983025 }, { "O": 6.432e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 16242.42224806, "T": "2017-11-14T08:38:00", "BV": 1.04402275 }, { "O": 6.416e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 548.22779709, "T": "2017-11-14T08:39:00", "BV": 0.03517349 }, { "O": 6.411e-05, "H": 6.415e-05, "L": 6.407e-05, "C": 6.415e-05, "V": 7519.85001994, "T": "2017-11-14T08:40:00", "BV": 0.48198225 }, { "O": 6.416e-05, "H": 6.416e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 7246.45068829, "T": "2017-11-14T08:41:00", "BV": 0.46408268 }, { "O": 6.388e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 28695.04148947, "T": "2017-11-14T08:42:00", "BV": 1.83044227 }, { "O": 6.37e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 20187.40718692, "T": "2017-11-14T08:43:00", "BV": 1.28696993 }, { "O": 6.38e-05, "H": 6.4e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 65582.43600798, "T": "2017-11-14T08:44:00", "BV": 4.15393373 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.376e-05, "V": 8595.06645504, "T": "2017-11-14T08:45:00", "BV": 0.54791115 }, { "O": 6.321e-05, "H": 6.377e-05, "L": 6.315e-05, "C": 6.324e-05, "V": 5203.59836636, "T": "2017-11-14T08:46:00", "BV": 0.33101643 }, { "O": 6.377e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.395e-05, "V": 41354.24712096, "T": "2017-11-14T08:47:00", "BV": 2.6200614 }, { "O": 6.381e-05, "H": 6.381e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 5521.30853591, "T": "2017-11-14T08:48:00", "BV": 0.35032119 }, { "O": 6.325e-05, "H": 6.38e-05, "L": 6.324e-05, "C": 6.38e-05, "V": 17507.10269075, "T": "2017-11-14T08:49:00", "BV": 1.10744046 }, { "O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2151.04441926, "T": "2017-11-14T08:50:00", "BV": 0.13719885 }, { "O": 6.375e-05, "H": 6.395e-05, "L": 6.371e-05, "C": 6.395e-05, "V": 16506.56210506, "T": "2017-11-14T08:51:00", "BV": 1.05514408 }, { "O": 6.395e-05, "H": 6.395e-05, "L": 6.38e-05, "C": 6.395e-05, "V": 3334.03143882, "T": "2017-11-14T08:52:00", "BV": 0.21305623 }, { "O": 6.381e-05, "H": 6.395e-05, "L": 6.325e-05, "C": 6.39e-05, "V": 18438.00237773, "T": "2017-11-14T08:53:00", "BV": 1.17269769 }, { "O": 6.325e-05, "H": 6.325e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 4926.4858229, "T": "2017-11-14T08:54:00", "BV": 0.31157787 }, { "O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.39e-05, "V": 20725.67119627, "T": "2017-11-14T08:55:00", "BV": 1.31045603 }, { "O": 6.39e-05, "H": 6.39e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 1714.06347195, "T": "2017-11-14T08:56:00", "BV": 0.10869288 }, { "O": 6.349e-05, "H": 6.35e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 4765.4196342, "T": "2017-11-14T08:57:00", "BV": 0.3026038 }, { "O": 6.38e-05, "H": 6.38e-05, "L": 6.331e-05, "C": 6.38e-05, "V": 4371.83781869, "T": "2017-11-14T08:58:00", "BV": 0.27713763 }, { "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 70.46813715, "T": "2017-11-14T08:59:00", "BV": 0.00449586 }, { "O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 23579.75405914, "T": "2017-11-14T09:00:00", "BV": 1.50493797 }, { "O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 1605.11429343, "T": "2017-11-14T09:01:00", "BV": 0.1025668 }, { "O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 4236.5457573, "T": "2017-11-14T09:02:00", "BV": 0.27069604 }, { "O": 6.39e-05, "H": 6.395e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 8408.91453503, "T": "2017-11-14T09:03:00", "BV": 0.53739527 }, { "O": 6.395e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 6498.34946785, "T": "2017-11-14T09:04:00", "BV": 0.4157695 }, { "O": 6.4e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16815.56931688, "T": "2017-11-14T09:05:00", "BV": 1.07648506 }, { "O": 6.402e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 33068.84672193, "T": "2017-11-14T09:06:00", "BV": 2.11415244 }, { "O": 6.385e-05, "H": 6.385e-05, "L": 6.382e-05, "C": 6.385e-05, "V": 12611.00323921, "T": "2017-11-14T09:07:00", "BV": 0.80491251 }, { "O": 6.39e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 36332.52829471, "T": "2017-11-14T09:08:00", "BV": 2.32014004 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1087.41922109, "T": "2017-11-14T09:09:00", "BV": 0.06959483 }, { "O": 6.393e-05, "H": 6.399e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 2102.87030084, "T": "2017-11-14T09:10:00", "BV": 0.13455514 }, { "O": 6.393e-05, "H": 6.393e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5307.50731578, "T": "2017-11-14T09:11:00", "BV": 0.33920719 }, { "O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 920.86030739, "T": "2017-11-14T09:12:00", "BV": 0.05885217 }, { "O": 6.391e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 7686.7628929, "T": "2017-11-14T09:13:00", "BV": 0.49127603 }, { "O": 6.39e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 9945.79701833, "T": "2017-11-14T09:14:00", "BV": 0.63630384 }, { "O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 4204.94486044, "T": "2017-11-14T09:15:00", "BV": 0.26907487 }, { "O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3726.15118483, "T": "2017-11-14T09:16:00", "BV": 0.23844132 }, { "O": 6.399e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 2180.91706844, "T": "2017-11-14T09:17:00", "BV": 0.13952532 }, { "O": 6.389e-05, "H": 6.39e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 4720.05018276, "T": "2017-11-14T09:18:00", "BV": 0.30140666 }, { "O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 16022.3025229, "T": "2017-11-14T09:19:00", "BV": 1.02442535 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 16288.83577188, "T": "2017-11-14T09:20:00", "BV": 1.04247975 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 17419.87692811, "T": "2017-11-14T09:21:00", "BV": 1.11485378 }, { "O": 6.384e-05, "H": 6.399e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 8532.88124289, "T": "2017-11-14T09:22:00", "BV": 0.54518481 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 44798.07136978, "T": "2017-11-14T09:23:00", "BV": 2.86707656 }, { "O": 6.4e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 86053.96096799, "T": "2017-11-14T09:24:00", "BV": 5.51168862 }, { "O": 6.47e-05, "H": 6.552e-05, "L": 6.47e-05, "C": 6.552e-05, "V": 4861.40686813, "T": "2017-11-14T09:25:00", "BV": 0.31685558 }, { "O": 6.561e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.59e-05, "V": 23281.17403148, "T": "2017-11-14T09:26:00", "BV": 1.53155878 }, { "O": 6.59e-05, "H": 6.6e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 9955.99715082, "T": "2017-11-14T09:27:00", "BV": 0.65443429 }, { "O": 6.506e-05, "H": 6.547e-05, "L": 6.501e-05, "C": 6.511e-05, "V": 9760.79634718, "T": "2017-11-14T09:28:00", "BV": 0.63528488 }, { "O": 6.564e-05, "H": 6.569e-05, "L": 6.5e-05, "C": 6.569e-05, "V": 14387.91088665, "T": "2017-11-14T09:29:00", "BV": 0.94272592 }, { "O": 6.564e-05, "H": 6.564e-05, "L": 6.508e-05, "C": 6.564e-05, "V": 2926.6177828, "T": "2017-11-14T09:30:00", "BV": 0.19127068 }, { "O": 6.507e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.53e-05, "V": 531.55715941, "T": "2017-11-14T09:31:00", "BV": 0.0346776 }, { "O": 6.531e-05, "H": 6.564e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30815.94219263, "T": "2017-11-14T09:32:00", "BV": 2.01258792 }, { "O": 6.549e-05, "H": 6.549e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 23465.56299729, "T": "2017-11-14T09:33:00", "BV": 1.51514486 }, { "O": 6.455e-05, "H": 6.518e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 108.56212633, "T": "2017-11-14T09:34:00", "BV": 0.00701307 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.456e-05, "C": 6.491e-05, "V": 27160.77006811, "T": "2017-11-14T09:35:00", "BV": 1.76242709 }, { "O": 6.457e-05, "H": 6.53e-05, "L": 6.457e-05, "C": 6.53e-05, "V": 8022.90263958, "T": "2017-11-14T09:36:00", "BV": 0.52152032 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 642.00895213, "T": "2017-11-14T09:37:00", "BV": 0.04191796 }, { "O": 6.511e-05, "H": 6.511e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2441.67532074, "T": "2017-11-14T09:38:00", "BV": 0.15874342 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1514.60258112, "T": "2017-11-14T09:39:00", "BV": 0.09844915 }, { "O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 327.62139877, "T": "2017-11-14T09:40:00", "BV": 0.0213277 }, { "O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 3571.71674875, "T": "2017-11-14T09:41:00", "BV": 0.23256477 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 474.0061162, "T": "2017-11-14T09:42:00", "BV": 0.03099998 }, { "O": 6.52e-05, "H": 6.539e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1021.14747219, "T": "2017-11-14T09:43:00", "BV": 0.06659553 }, { "O": 6.52e-05, "H": 6.525e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 4354.11058772, "T": "2017-11-14T09:44:00", "BV": 0.28389407 }, { "O": 6.519e-05, "H": 6.519e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4334.62339296, "T": "2017-11-14T09:45:00", "BV": 0.28179277 }, { "O": 6.448e-05, "H": 6.448e-05, "L": 6.447e-05, "C": 6.448e-05, "V": 13807.27694887, "T": "2017-11-14T09:46:00", "BV": 0.89029049 }, { "O": 6.447e-05, "H": 6.447e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 16529.32845779, "T": "2017-11-14T09:47:00", "BV": 1.06440742 }, { "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 625.47019912, "T": "2017-11-14T09:48:00", "BV": 0.04028653 }, { "O": 6.441e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 4121.37875036, "T": "2017-11-14T09:49:00", "BV": 0.26534607 }, { "O": 6.435e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 10292.00246159, "T": "2017-11-14T09:50:00", "BV": 0.66249954 }, { "O": 6.435e-05, "H": 6.498e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 3302.7880191, "T": "2017-11-14T09:51:00", "BV": 0.21303857 }, { "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 190.3, "T": "2017-11-14T09:52:00", "BV": 0.01225532 }, { "O": 6.44e-05, "H": 6.477e-05, "L": 6.44e-05, "C": 6.477e-05, "V": 2770.51046075, "T": "2017-11-14T09:53:00", "BV": 0.17890125 }, { "O": 6.498e-05, "H": 6.5e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 14587.64118298, "T": "2017-11-14T09:54:00", "BV": 0.94817999 }, { "O": 6.479e-05, "H": 6.479e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 1137.29138754, "T": "2017-11-14T09:55:00", "BV": 0.07368509 }, { "O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 7872.29057828, "T": "2017-11-14T09:56:00", "BV": 0.51108197 }, { "O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 4427.23569748, "T": "2017-11-14T09:57:00", "BV": 0.28759128 }, { "O": 6.5e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.519e-05, "V": 5722.47517313, "T": "2017-11-14T09:58:00", "BV": 0.37259868 }, { "O": 6.519e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 3802.81419645, "T": "2017-11-14T09:59:00", "BV": 0.24792513 }, { "O": 6.519e-05, "H": 6.519e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 3317.90661312, "T": "2017-11-14T10:00:00", "BV": 0.21627926 }, { "O": 6.5e-05, "H": 6.518e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2927.24146636, "T": "2017-11-14T10:01:00", "BV": 0.19029272 }, { "O": 6.517e-05, "H": 6.518e-05, "L": 6.517e-05, "C": 6.518e-05, "V": 1854.14529398, "T": "2017-11-14T10:02:00", "BV": 0.12085156 }, { "O": 6.518e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 1765.18096441, "T": "2017-11-14T10:04:00", "BV": 0.11511576 }, { "O": 6.54e-05, "H": 6.549e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 4137.86445544, "T": "2017-11-14T10:05:00", "BV": 0.2707283 }, { "O": 6.549e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 3744.18367303, "T": "2017-11-14T10:06:00", "BV": 0.2451718 }, { "O": 6.549e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 19139.99947145, "T": "2017-11-14T10:07:00", "BV": 1.25366577 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 794.05337393, "T": "2017-11-14T10:08:00", "BV": 0.0520095 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 13840.04411423, "T": "2017-11-14T10:09:00", "BV": 0.90649953 }, { "O": 6.549e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 16274.22857917, "T": "2017-11-14T10:10:00", "BV": 1.06580894 }, { "O": 6.56e-05, "H": 6.605e-05, "L": 6.56e-05, "C": 6.605e-05, "V": 7983.46427345, "T": "2017-11-14T10:11:00", "BV": 0.52508327 }, { "O": 6.61e-05, "H": 6.615e-05, "L": 6.561e-05, "C": 6.61e-05, "V": 5398.70397818, "T": "2017-11-14T10:12:00", "BV": 0.35646892 }, { "O": 6.561e-05, "H": 6.607e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 7494.72510639, "T": "2017-11-14T10:13:00", "BV": 0.49175692 }, { "O": 6.56e-05, "H": 6.561e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 14526.76646832, "T": "2017-11-14T10:14:00", "BV": 0.9528162 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.537e-05, "C": 6.54e-05, "V": 3657.02813162, "T": "2017-11-14T10:15:00", "BV": 0.23915762 }, { "O": 6.559e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7028.39450004, "T": "2017-11-14T10:16:00", "BV": 0.45857117 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 8013.62058734, "T": "2017-11-14T10:17:00", "BV": 0.52065795 }, { "O": 6.49e-05, "H": 6.49e-05, "L": 6.483e-05, "C": 6.49e-05, "V": 3698.64698257, "T": "2017-11-14T10:18:00", "BV": 0.24004008 }, { "O": 6.49e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 17480.87575007, "T": "2017-11-14T10:19:00", "BV": 1.13291298 }, { "O": 6.471e-05, "H": 6.479e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 13606.58366001, "T": "2017-11-14T10:20:00", "BV": 0.87975107 }, { "O": 6.481e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.5e-05, "V": 4009.47489227, "T": "2017-11-14T10:21:00", "BV": 0.26056687 }, { "O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6330.647781, "T": "2017-11-14T10:22:00", "BV": 0.41124305 }, { "O": 6.491e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 7166.91296273, "T": "2017-11-14T10:23:00", "BV": 0.46519212 }, { "O": 6.491e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.49e-05, "V": 31935.3569969, "T": "2017-11-14T10:24:00", "BV": 2.07396526 }, { "O": 6.481e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 1147.95811945, "T": "2017-11-14T10:25:00", "BV": 0.07447742 }, { "O": 6.481e-05, "H": 6.481e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 4307.9093695, "T": "2017-11-14T10:26:00", "BV": 0.27879845 }, { "O": 6.467e-05, "H": 6.467e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 8141.81146609, "T": "2017-11-14T10:27:00", "BV": 0.52644217 }, { "O": 6.466e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.465e-05, "V": 11881.3071006, "T": "2017-11-14T10:28:00", "BV": 0.76742992 }, { "O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 9143.78914383, "T": "2017-11-14T10:29:00", "BV": 0.58968528 }, { "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 628.48954648, "T": "2017-11-14T10:30:00", "BV": 0.04053127 }, { "O": 6.449e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 27402.46867051, "T": "2017-11-14T10:31:00", "BV": 1.76739433 }, { "O": 6.449e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 7831.40996318, "T": "2017-11-14T10:32:00", "BV": 0.50474333 }, { "O": 6.413e-05, "H": 6.449e-05, "L": 6.413e-05, "C": 6.449e-05, "V": 4832.87845063, "T": "2017-11-14T10:33:00", "BV": 0.31021159 }, { "O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 2796.11217915, "T": "2017-11-14T10:34:00", "BV": 0.17930465 }, { "O": 6.412e-05, "H": 6.449e-05, "L": 6.412e-05, "C": 6.449e-05, "V": 5620.35899024, "T": "2017-11-14T10:35:00", "BV": 0.36129204 }, { "O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 294.91769892, "T": "2017-11-14T10:36:00", "BV": 0.01902008 }, { "O": 6.449e-05, "H": 6.449e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 22155.03229184, "T": "2017-11-14T10:37:00", "BV": 1.4198639 }, { "O": 6.398e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 12847.72120999, "T": "2017-11-14T10:38:00", "BV": 0.82202048 }, { "O": 6.45e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 6114.83462081, "T": "2017-11-14T10:39:00", "BV": 0.39125451 }, { "O": 6.45e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 315.42388937, "T": "2017-11-14T10:40:00", "BV": 0.02030963 }, { "O": 6.395e-05, "H": 6.395e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 12647.23014601, "T": "2017-11-14T10:41:00", "BV": 0.80626068 }, { "O": 6.356e-05, "H": 6.405e-05, "L": 6.321e-05, "C": 6.405e-05, "V": 39247.71027037, "T": "2017-11-14T10:42:00", "BV": 2.49515397 }, { "O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.406e-05, "V": 5139.21227094, "T": "2017-11-14T10:43:00", "BV": 0.32912248 }, { "O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 3578.72004192, "T": "2017-11-14T10:44:00", "BV": 0.22921661 }, { "O": 6.406e-05, "H": 6.406e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 10.0, "T": "2017-11-14T10:45:00", "BV": 0.0006406 }, { "O": 6.406e-05, "H": 6.424e-05, "L": 6.406e-05, "C": 6.424e-05, "V": 2473.49688997, "T": "2017-11-14T10:46:00", "BV": 0.15853547 }, { "O": 6.407e-05, "H": 6.408e-05, "L": 6.406e-05, "C": 6.408e-05, "V": 8087.97493957, "T": "2017-11-14T10:47:00", "BV": 0.51821054 }, { "O": 6.407e-05, "H": 6.425e-05, "L": 6.407e-05, "C": 6.425e-05, "V": 3338.73828289, "T": "2017-11-14T10:48:00", "BV": 0.2143208 }, { "O": 6.425e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 16017.59664077, "T": "2017-11-14T10:49:00", "BV": 1.02430608 }, { "O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 102.0061064, "T": "2017-11-14T10:50:00", "BV": 0.00650288 }, { "O": 6.4e-05, "H": 6.401e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 2142.50089063, "T": "2017-11-14T10:51:00", "BV": 0.13678704 }, { "O": 6.422e-05, "H": 6.423e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 176.45759699, "T": "2017-11-14T10:52:00", "BV": 0.01133229 }, { "O": 6.375e-05, "H": 6.416e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 7256.18293676, "T": "2017-11-14T10:53:00", "BV": 0.4624889 }, { "O": 6.409e-05, "H": 6.421e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 4724.99182288, "T": "2017-11-14T10:54:00", "BV": 0.30263735 }, { "O": 6.373e-05, "H": 6.421e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 21171.84497417, "T": "2017-11-14T10:55:00", "BV": 1.34279329 }, { "O": 6.36e-05, "H": 6.36e-05, "L": 6.335e-05, "C": 6.36e-05, "V": 585.45835689, "T": "2017-11-14T10:56:00", "BV": 0.03723264 }, { "O": 6.37e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 12137.66743027, "T": "2017-11-14T10:57:00", "BV": 0.76898999 }, { "O": 6.316e-05, "H": 6.318e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 6635.35517415, "T": "2017-11-14T10:58:00", "BV": 0.41914866 }, { "O": 6.319e-05, "H": 6.361e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 2802.28002782, "T": "2017-11-14T10:59:00", "BV": 0.17737789 }, { "O": 6.361e-05, "H": 6.361e-05, "L": 6.34e-05, "C": 6.361e-05, "V": 1173.71069539, "T": "2017-11-14T11:00:00", "BV": 0.07460533 }, { "O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 117.43258746, "T": "2017-11-14T11:01:00", "BV": 0.00744522 }, { "O": 6.34e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 9986.55538754, "T": "2017-11-14T11:02:00", "BV": 0.63273315 }, { "O": 6.361e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.362e-05, "V": 4234.7194331, "T": "2017-11-14T11:03:00", "BV": 0.26937128 }, { "O": 6.362e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 2600.25790752, "T": "2017-11-14T11:04:00", "BV": 0.16540875 }, { "O": 6.362e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 8337.35277677, "T": "2017-11-14T11:05:00", "BV": 0.53114313 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 5507.78968597, "T": "2017-11-14T11:06:00", "BV": 0.35188101 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 1089.92529531, "T": "2017-11-14T11:07:00", "BV": 0.06975151 }, { "O": 6.38e-05, "H": 6.413e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 2105.56233681, "T": "2017-11-14T11:08:00", "BV": 0.13467307 }, { "O": 6.414e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 10012.62894493, "T": "2017-11-14T11:09:00", "BV": 0.64132061 }, { "O": 6.422e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5865.97773105, "T": "2017-11-14T11:10:00", "BV": 0.37670285 }, { "O": 6.426e-05, "H": 6.426e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 9069.71004891, "T": "2017-11-14T11:11:00", "BV": 0.58253751 }, { "O": 6.43e-05, "H": 6.43e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 8585.74300684, "T": "2017-11-14T11:12:00", "BV": 0.55149828 }, { "O": 6.42e-05, "H": 6.431e-05, "L": 6.41e-05, "C": 6.431e-05, "V": 15925.90494362, "T": "2017-11-14T11:13:00", "BV": 1.02204377 }, { "O": 6.431e-05, "H": 6.432e-05, "L": 6.422e-05, "C": 6.431e-05, "V": 2717.92675099, "T": "2017-11-14T11:14:00", "BV": 0.1747293 }, { "O": 6.431e-05, "H": 6.431e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 4430.86009274, "T": "2017-11-14T11:15:00", "BV": 0.28462669 }, { "O": 6.431e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 2976.34254014, "T": "2017-11-14T11:16:00", "BV": 0.19142031 }, { "O": 6.43e-05, "H": 6.451e-05, "L": 6.43e-05, "C": 6.451e-05, "V": 2374.77866229, "T": "2017-11-14T11:17:00", "BV": 0.15282236 }, { "O": 6.451e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.456e-05, "V": 11202.10047903, "T": "2017-11-14T11:18:00", "BV": 0.72141182 }, { "O": 6.457e-05, "H": 6.463e-05, "L": 6.457e-05, "C": 6.463e-05, "V": 2413.81325221, "T": "2017-11-14T11:19:00", "BV": 0.1559893 }, { "O": 6.466e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 2020.09241384, "T": "2017-11-14T11:20:00", "BV": 0.13070402 }, { "O": 6.471e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 13423.51571057, "T": "2017-11-14T11:21:00", "BV": 0.86855189 }, { "O": 6.473e-05, "H": 6.49e-05, "L": 6.473e-05, "C": 6.475e-05, "V": 3020.9423982, "T": "2017-11-14T11:22:00", "BV": 0.19593842 }, { "O": 6.489e-05, "H": 6.491e-05, "L": 6.489e-05, "C": 6.491e-05, "V": 10405.40573763, "T": "2017-11-14T11:23:00", "BV": 0.67536132 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 14895.69775046, "T": "2017-11-14T11:24:00", "BV": 0.96352194 }, { "O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.494e-05, "V": 12611.65884314, "T": "2017-11-14T11:25:00", "BV": 0.81053371 }, { "O": 6.493e-05, "H": 6.493e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 403.98829689, "T": "2017-11-14T11:26:00", "BV": 0.02605096 }, { "O": 6.489e-05, "H": 6.489e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 4173.15756055, "T": "2017-11-14T11:27:00", "BV": 0.26812932 }, { "O": 6.479e-05, "H": 6.489e-05, "L": 6.479e-05, "C": 6.489e-05, "V": 2008.54232438, "T": "2017-11-14T11:28:00", "BV": 0.13026343 }, { "O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.423e-05, "V": 18622.78225027, "T": "2017-11-14T11:30:00", "BV": 1.19458569 }, { "O": 6.422e-05, "H": 6.422e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 1084.77549065, "T": "2017-11-14T11:31:00", "BV": 0.06964318 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.42e-05, "V": 2630.63155566, "T": "2017-11-14T11:32:00", "BV": 0.16888522 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 5945.3410119, "T": "2017-11-14T11:33:00", "BV": 0.38168568 }, { "O": 6.419e-05, "H": 6.419e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 1956.96094523, "T": "2017-11-14T11:34:00", "BV": 0.12561637 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 4979.09548861, "T": "2017-11-14T11:35:00", "BV": 0.31959118 }, { "O": 6.419e-05, "H": 6.419e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 2344.94707193, "T": "2017-11-14T11:36:00", "BV": 0.15032662 }, { "O": 6.416e-05, "H": 6.416e-05, "L": 6.409e-05, "C": 6.415e-05, "V": 3155.66218178, "T": "2017-11-14T11:37:00", "BV": 0.2024335 }, { "O": 6.415e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 1331.95629245, "T": "2017-11-14T11:38:00", "BV": 0.08544987 }, { "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 1191.6336836, "T": "2017-11-14T11:39:00", "BV": 0.0764552 }, { "O": 6.416e-05, "H": 6.46e-05, "L": 6.416e-05, "C": 6.42e-05, "V": 2667.78320848, "T": "2017-11-14T11:40:00", "BV": 0.17125069 }, { "O": 6.42e-05, "H": 6.46e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 3352.40772808, "T": "2017-11-14T11:42:00", "BV": 0.21636456 }, { "O": 6.467e-05, "H": 6.467e-05, "L": 6.42e-05, "C": 6.467e-05, "V": 362.0797782, "T": "2017-11-14T11:43:00", "BV": 0.02336825 }, { "O": 6.467e-05, "H": 6.473e-05, "L": 6.467e-05, "C": 6.473e-05, "V": 2288.25917842, "T": "2017-11-14T11:44:00", "BV": 0.14807327 }, { "O": 6.473e-05, "H": 6.478e-05, "L": 6.467e-05, "C": 6.478e-05, "V": 3336.50888238, "T": "2017-11-14T11:45:00", "BV": 0.21584915 }, { "O": 6.478e-05, "H": 6.489e-05, "L": 6.478e-05, "C": 6.489e-05, "V": 2293.2430997, "T": "2017-11-14T11:46:00", "BV": 0.14874669 }, { "O": 6.489e-05, "H": 6.499e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 3811.14087457, "T": "2017-11-14T11:47:00", "BV": 0.24753388 }, { "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 6475.38193758, "T": "2017-11-14T11:48:00", "BV": 0.42089717 }, { "O": 6.506e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 6190.06225434, "T": "2017-11-14T11:49:00", "BV": 0.4032511 }, { "O": 6.52e-05, "H": 6.555e-05, "L": 6.52e-05, "C": 6.555e-05, "V": 11559.33840896, "T": "2017-11-14T11:50:00", "BV": 0.75522499 }, { "O": 6.555e-05, "H": 6.56e-05, "L": 6.504e-05, "C": 6.56e-05, "V": 23349.53309517, "T": "2017-11-14T11:51:00", "BV": 1.52483878 }, { "O": 6.55e-05, "H": 6.561e-05, "L": 6.53e-05, "C": 6.561e-05, "V": 22773.36168639, "T": "2017-11-14T11:52:00", "BV": 1.48902296 }, { "O": 6.561e-05, "H": 6.57e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 8585.05473164, "T": "2017-11-14T11:53:00", "BV": 0.56334007 }, { "O": 6.566e-05, "H": 6.58e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 27750.98086488, "T": "2017-11-14T11:54:00", "BV": 1.8238896 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.54e-05, "C": 6.58e-05, "V": 23150.54955166, "T": "2017-11-14T11:55:00", "BV": 1.52266714 }, { "O": 6.581e-05, "H": 6.582e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 10498.3034416, "T": "2017-11-14T11:56:00", "BV": 0.6904269 }, { "O": 6.545e-05, "H": 6.545e-05, "L": 6.54e-05, "C": 6.545e-05, "V": 20164.7649859, "T": "2017-11-14T11:57:00", "BV": 1.31889482 }, { "O": 6.545e-05, "H": 6.545e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 27492.69113655, "T": "2017-11-14T11:58:00", "BV": 1.79761793 }, { "O": 6.517e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 9050.25931689, "T": "2017-11-14T11:59:00", "BV": 0.58873499 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30185.37582427, "T": "2017-11-14T12:00:00", "BV": 1.96229034 }, { "O": 6.53e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 15065.06374561, "T": "2017-11-14T12:01:00", "BV": 0.9833341 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 8193.36985026, "T": "2017-11-14T12:02:00", "BV": 0.53277301 }, { "O": 6.539e-05, "H": 6.539e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 632.60289035, "T": "2017-11-14T12:03:00", "BV": 0.04136156 }, { "O": 6.538e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3032.82079464, "T": "2017-11-14T12:04:00", "BV": 0.19747554 }, { "O": 6.538e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 4960.46432569, "T": "2017-11-14T12:05:00", "BV": 0.32260247 }, { "O": 6.501e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 3299.65122135, "T": "2017-11-14T12:06:00", "BV": 0.21504439 }, { "O": 6.538e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 8154.79332613, "T": "2017-11-14T12:07:00", "BV": 0.53362429 }, { "O": 6.544e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.545e-05, "V": 7339.88551983, "T": "2017-11-14T12:08:00", "BV": 0.47993626 }, { "O": 6.545e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2508.52936849, "T": "2017-11-14T12:09:00", "BV": 0.16406514 }, { "O": 6.538e-05, "H": 6.543e-05, "L": 6.538e-05, "C": 6.543e-05, "V": 2054.54359954, "T": "2017-11-14T12:10:00", "BV": 0.13432983 }, { "O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 90.49992641, "T": "2017-11-14T12:11:00", "BV": 0.0059214 }, { "O": 6.543e-05, "H": 6.55e-05, "L": 6.508e-05, "C": 6.55e-05, "V": 71395.94634756, "T": "2017-11-14T12:12:00", "BV": 4.67110415 }, { "O": 6.582e-05, "H": 6.595e-05, "L": 6.582e-05, "C": 6.595e-05, "V": 2036.49715136, "T": "2017-11-14T12:13:00", "BV": 0.13417756 }, { "O": 6.596e-05, "H": 6.694e-05, "L": 6.596e-05, "C": 6.65e-05, "V": 35908.81841668, "T": "2017-11-14T12:14:00", "BV": 2.37587109 }, { "O": 6.65e-05, "H": 6.7e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 18819.45973913, "T": "2017-11-14T12:15:00", "BV": 1.25709995 }, { "O": 6.7e-05, "H": 6.764e-05, "L": 6.7e-05, "C": 6.764e-05, "V": 36208.20386543, "T": "2017-11-14T12:16:00", "BV": 2.43241835 }, { "O": 6.75e-05, "H": 6.764e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 46001.54701885, "T": "2017-11-14T12:17:00", "BV": 3.08646288 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.645e-05, "V": 5666.59214751, "T": "2017-11-14T12:18:00", "BV": 0.37721725 }, { "O": 6.639e-05, "H": 6.8e-05, "L": 6.628e-05, "C": 6.68e-05, "V": 20163.04679551, "T": "2017-11-14T12:19:00", "BV": 1.35267714 }, { "O": 6.742e-05, "H": 6.847e-05, "L": 6.742e-05, "C": 6.801e-05, "V": 35501.43302106, "T": "2017-11-14T12:20:00", "BV": 2.41645751 }, { "O": 6.801e-05, "H": 6.801e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 12375.07762112, "T": "2017-11-14T12:21:00", "BV": 0.83647195 }, { "O": 6.799e-05, "H": 6.811e-05, "L": 6.703e-05, "C": 6.799e-05, "V": 9862.53577589, "T": "2017-11-14T12:22:00", "BV": 0.67032833 }, { "O": 6.75e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 36893.50564074, "T": "2017-11-14T12:23:00", "BV": 2.49028583 }, { "O": 6.72e-05, "H": 6.72e-05, "L": 6.707e-05, "C": 6.72e-05, "V": 12188.609398, "T": "2017-11-14T12:24:00", "BV": 0.81902174 }, { "O": 6.72e-05, "H": 6.72e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 14031.70271571, "T": "2017-11-14T12:25:00", "BV": 0.94071681 }, { "O": 6.7e-05, "H": 6.72e-05, "L": 6.642e-05, "C": 6.65e-05, "V": 23085.43409316, "T": "2017-11-14T12:26:00", "BV": 1.53735962 }, { "O": 6.653e-05, "H": 6.682e-05, "L": 6.59e-05, "C": 6.65e-05, "V": 17096.12257133, "T": "2017-11-14T12:27:00", "BV": 1.129985 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.586e-05, "C": 6.641e-05, "V": 6054.14763052, "T": "2017-11-14T12:28:00", "BV": 0.4007252 }, { "O": 6.632e-05, "H": 6.737e-05, "L": 6.629e-05, "C": 6.632e-05, "V": 5179.50244281, "T": "2017-11-14T12:29:00", "BV": 0.34571441 }, { "O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 24544.95234406, "T": "2017-11-14T12:30:00", "BV": 1.64858893 }, { "O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 12461.63777714, "T": "2017-11-14T12:31:00", "BV": 0.83691194 }, { "O": 6.724e-05, "H": 6.724e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1031.45389, "T": "2017-11-14T12:32:00", "BV": 0.06911555 }, { "O": 6.7e-05, "H": 6.725e-05, "L": 6.7e-05, "C": 6.725e-05, "V": 2158.57693614, "T": "2017-11-14T12:33:00", "BV": 0.1451352 }, { "O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 5398.61167678, "T": "2017-11-14T12:34:00", "BV": 0.3629349 }, { "O": 6.722e-05, "H": 6.726e-05, "L": 6.722e-05, "C": 6.726e-05, "V": 351.8407805, "T": "2017-11-14T12:35:00", "BV": 0.023661 }, { "O": 6.73e-05, "H": 6.74e-05, "L": 6.73e-05, "C": 6.737e-05, "V": 463.63240637, "T": "2017-11-14T12:36:00", "BV": 0.03122793 }, { "O": 6.737e-05, "H": 6.741e-05, "L": 6.73e-05, "C": 6.741e-05, "V": 5970.87110945, "T": "2017-11-14T12:37:00", "BV": 0.40239294 }, { "O": 6.76e-05, "H": 6.78e-05, "L": 6.741e-05, "C": 6.78e-05, "V": 10099.82478147, "T": "2017-11-14T12:38:00", "BV": 0.68339696 }, { "O": 6.773e-05, "H": 6.785e-05, "L": 6.773e-05, "C": 6.785e-05, "V": 5924.81611513, "T": "2017-11-14T12:39:00", "BV": 0.40177668 }, { "O": 6.785e-05, "H": 6.787e-05, "L": 6.773e-05, "C": 6.787e-05, "V": 19500.62081766, "T": "2017-11-14T12:40:00", "BV": 1.32337696 }, { "O": 6.778e-05, "H": 6.791e-05, "L": 6.773e-05, "C": 6.791e-05, "V": 14611.81276701, "T": "2017-11-14T12:41:00", "BV": 0.99086527 }, { "O": 6.79e-05, "H": 6.809e-05, "L": 6.789e-05, "C": 6.809e-05, "V": 17640.63895805, "T": "2017-11-14T12:42:00", "BV": 1.20037876 }, { "O": 6.809e-05, "H": 6.85e-05, "L": 6.809e-05, "C": 6.847e-05, "V": 18520.00672985, "T": "2017-11-14T12:43:00", "BV": 1.26530784 }, { "O": 6.849e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.876e-05, "V": 13323.61204033, "T": "2017-11-14T12:44:00", "BV": 0.91527781 }, { "O": 6.9e-05, "H": 6.913e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 52186.46337607, "T": "2017-11-14T12:45:00", "BV": 3.60386621 }, { "O": 6.913e-05, "H": 6.915e-05, "L": 6.898e-05, "C": 6.899e-05, "V": 23344.21663188, "T": "2017-11-14T12:46:00", "BV": 1.61317414 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.875e-05, "V": 15388.4181589, "T": "2017-11-14T12:47:00", "BV": 1.06077001 }, { "O": 6.875e-05, "H": 6.932e-05, "L": 6.86e-05, "C": 6.899e-05, "V": 10309.0584714, "T": "2017-11-14T12:48:00", "BV": 0.70934769 }, { "O": 6.899e-05, "H": 6.903e-05, "L": 6.875e-05, "C": 6.903e-05, "V": 2409.55014792, "T": "2017-11-14T12:49:00", "BV": 0.16610845 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 6334.59435292, "T": "2017-11-14T12:50:00", "BV": 0.43612 }, { "O": 6.86e-05, "H": 6.89e-05, "L": 6.86e-05, "C": 6.865e-05, "V": 4179.24281258, "T": "2017-11-14T12:51:00", "BV": 0.28732092 }, { "O": 6.865e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 33480.89322732, "T": "2017-11-14T12:52:00", "BV": 2.29926144 }, { "O": 6.852e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.9e-05, "V": 5318.52642383, "T": "2017-11-14T12:53:00", "BV": 0.36593904 }, { "O": 6.853e-05, "H": 6.939e-05, "L": 6.853e-05, "C": 6.939e-05, "V": 74142.73066598, "T": "2017-11-14T12:54:00", "BV": 5.09961786 }, { "O": 6.936e-05, "H": 6.939e-05, "L": 6.936e-05, "C": 6.937e-05, "V": 8285.40669693, "T": "2017-11-14T12:55:00", "BV": 0.57475388 }, { "O": 6.937e-05, "H": 6.939e-05, "L": 6.884e-05, "C": 6.939e-05, "V": 6159.69721208, "T": "2017-11-14T12:56:00", "BV": 0.42723993 }, { "O": 6.929e-05, "H": 6.93e-05, "L": 6.883e-05, "C": 6.9e-05, "V": 12761.60816096, "T": "2017-11-14T12:57:00", "BV": 0.87945392 }, { "O": 6.9e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.955e-05, "V": 41454.31545839, "T": "2017-11-14T12:58:00", "BV": 2.87469648 }, { "O": 6.9e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 62985.5798127, "T": "2017-11-14T12:59:00", "BV": 4.3894535 }, { "O": 6.92e-05, "H": 6.94e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 7992.42435725, "T": "2017-11-14T13:00:00", "BV": 0.55355337 }, { "O": 6.92e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 20214.96430923, "T": "2017-11-14T13:01:00", "BV": 1.39643842 }, { "O": 6.9e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 12027.36102134, "T": "2017-11-14T13:02:00", "BV": 0.83007672 }, { "O": 6.939e-05, "H": 6.972e-05, "L": 6.901e-05, "C": 6.972e-05, "V": 27875.40472446, "T": "2017-11-14T13:03:00", "BV": 1.93182732 }, { "O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 2428.64104803, "T": "2017-11-14T13:04:00", "BV": 0.16852747 }, { "O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.971e-05, "V": 10072.21730844, "T": "2017-11-14T13:05:00", "BV": 0.69992287 }, { "O": 6.972e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.989e-05, "V": 36162.49552038, "T": "2017-11-14T13:06:00", "BV": 2.52554452 }, { "O": 6.999e-05, "H": 7.05e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 107736.33531027, "T": "2017-11-14T13:07:00", "BV": 7.5506706 }, { "O": 7.05e-05, "H": 7.149e-05, "L": 7.05e-05, "C": 7.149e-05, "V": 161321.41327822, "T": "2017-11-14T13:08:00", "BV": 11.50167468 }, { "O": 7.149e-05, "H": 7.19e-05, "L": 7.139e-05, "C": 7.19e-05, "V": 61369.90173268, "T": "2017-11-14T13:09:00", "BV": 4.40094822 }, { "O": 7.192e-05, "H": 7.2e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 110968.59810428, "T": "2017-11-14T13:10:00", "BV": 7.97489502 }, { "O": 7.1e-05, "H": 7.101e-05, "L": 7e-05, "C": 7.024e-05, "V": 56057.59079817, "T": "2017-11-14T13:11:00", "BV": 3.9510811 }, { "O": 7.024e-05, "H": 7.1e-05, "L": 7.004e-05, "C": 7.096e-05, "V": 55337.0533332, "T": "2017-11-14T13:12:00", "BV": 3.89175934 }, { "O": 7.024e-05, "H": 7.155e-05, "L": 7.024e-05, "C": 7.1e-05, "V": 42714.20038031, "T": "2017-11-14T13:13:00", "BV": 3.02493979 }, { "O": 7.155e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 39588.12284445, "T": "2017-11-14T13:14:00", "BV": 2.83650746 }, { "O": 7.196e-05, "H": 7.25e-05, "L": 7.196e-05, "C": 7.25e-05, "V": 77002.27318698, "T": "2017-11-14T13:15:00", "BV": 5.5569943 }, { "O": 7.25e-05, "H": 7.305e-05, "L": 7.249e-05, "C": 7.305e-05, "V": 111637.40610728, "T": "2017-11-14T13:16:00", "BV": 8.13125124 }, { "O": 7.31e-05, "H": 7.422e-05, "L": 7.3e-05, "C": 7.421e-05, "V": 171833.52807064, "T": "2017-11-14T13:17:00", "BV": 12.65618021 }, { "O": 7.421e-05, "H": 7.533e-05, "L": 7.421e-05, "C": 7.533e-05, "V": 250213.5247366, "T": "2017-11-14T13:18:00", "BV": 18.73411589 }, { "O": 7.533e-05, "H": 7.65e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 344333.05621508, "T": "2017-11-14T13:19:00", "BV": 26.08784296 }, { "O": 7.45e-05, "H": 7.45e-05, "L": 7.01e-05, "C": 7.44e-05, "V": 322895.27786635, "T": "2017-11-14T13:20:00", "BV": 23.3445453 }, { "O": 7.465e-05, "H": 7.687e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 160770.89730136, "T": "2017-11-14T13:21:00", "BV": 12.13372694 }, { "O": 7.499e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 199374.30749197, "T": "2017-11-14T13:22:00", "BV": 14.84599801 }, { "O": 7.44e-05, "H": 7.443e-05, "L": 7.127e-05, "C": 7.27e-05, "V": 200936.19643171, "T": "2017-11-14T13:23:00", "BV": 14.63143568 }, { "O": 7.207e-05, "H": 7.298e-05, "L": 7.2e-05, "C": 7.27e-05, "V": 100568.85051524, "T": "2017-11-14T13:24:00", "BV": 7.27733987 }, { "O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 49209.38707208, "T": "2017-11-14T13:25:00", "BV": 3.51389969 }, { "O": 7.12e-05, "H": 7.25e-05, "L": 7.12e-05, "C": 7.25e-05, "V": 48067.68452039, "T": "2017-11-14T13:26:00", "BV": 3.44722915 }, { "O": 7.2e-05, "H": 7.249e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 36306.9575982, "T": "2017-11-14T13:27:00", "BV": 2.61463788 }, { "O": 7.162e-05, "H": 7.198e-05, "L": 7.128e-05, "C": 7.15e-05, "V": 33165.81839046, "T": "2017-11-14T13:28:00", "BV": 2.37078915 }, { "O": 7.15e-05, "H": 7.194e-05, "L": 7.128e-05, "C": 7.193e-05, "V": 15087.79937316, "T": "2017-11-14T13:29:00", "BV": 1.0793984 }, { "O": 7.193e-05, "H": 7.193e-05, "L": 7.16e-05, "C": 7.17e-05, "V": 12754.9776989, "T": "2017-11-14T13:30:00", "BV": 0.91574348 }, { "O": 7.161e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.18e-05, "V": 17325.95255248, "T": "2017-11-14T13:31:00", "BV": 1.24306588 }, { "O": 7.17e-05, "H": 7.179e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 67844.14876997, "T": "2017-11-14T13:32:00", "BV": 4.84952226 }, { "O": 7.131e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.191e-05, "V": 68734.57809852, "T": "2017-11-14T13:33:00", "BV": 4.91832426 }, { "O": 7.197e-05, "H": 7.301e-05, "L": 7.197e-05, "C": 7.299e-05, "V": 98522.99969669, "T": "2017-11-14T13:34:00", "BV": 7.15036885 }, { "O": 7.299e-05, "H": 7.3e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 49455.82553525, "T": "2017-11-14T13:35:00", "BV": 3.58993349 }, { "O": 7.18e-05, "H": 7.25e-05, "L": 7.179e-05, "C": 7.25e-05, "V": 26634.64102409, "T": "2017-11-14T13:36:00", "BV": 1.91270526 }, { "O": 7.182e-05, "H": 7.289e-05, "L": 7.18e-05, "C": 7.289e-05, "V": 20107.76942573, "T": "2017-11-14T13:37:00", "BV": 1.45477865 }, { "O": 7.225e-05, "H": 7.298e-05, "L": 7.21e-05, "C": 7.298e-05, "V": 11003.05397205, "T": "2017-11-14T13:38:00", "BV": 0.80177785 }, { "O": 7.299e-05, "H": 7.379e-05, "L": 7.231e-05, "C": 7.377e-05, "V": 125548.15469552, "T": "2017-11-14T13:39:00", "BV": 9.17661334 }, { "O": 7.35e-05, "H": 7.376e-05, "L": 7.328e-05, "C": 7.328e-05, "V": 33059.18846531, "T": "2017-11-14T13:40:00", "BV": 2.42887281 }, { "O": 7.329e-05, "H": 7.33e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 306595.46617041, "T": "2017-11-14T13:41:00", "BV": 22.44377471 }, { "O": 7.326e-05, "H": 7.328e-05, "L": 7.184e-05, "C": 7.195e-05, "V": 52771.55390729, "T": "2017-11-14T13:42:00", "BV": 3.83714832 }, { "O": 7.19e-05, "H": 7.25e-05, "L": 7.19e-05, "C": 7.25e-05, "V": 12314.4001571, "T": "2017-11-14T13:43:00", "BV": 0.8873347 }, { "O": 7.285e-05, "H": 7.329e-05, "L": 7.285e-05, "C": 7.329e-05, "V": 34462.77101473, "T": "2017-11-14T13:44:00", "BV": 2.51858991 }, { "O": 7.328e-05, "H": 7.333e-05, "L": 7.286e-05, "C": 7.3e-05, "V": 44372.1013379, "T": "2017-11-14T13:45:00", "BV": 3.24501536 }, { "O": 7.3e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.329e-05, "V": 35035.31504211, "T": "2017-11-14T13:46:00", "BV": 2.56879391 }, { "O": 7.329e-05, "H": 7.344e-05, "L": 7.286e-05, "C": 7.342e-05, "V": 14312.45391476, "T": "2017-11-14T13:47:00", "BV": 1.04865443 }, { "O": 7.329e-05, "H": 7.343e-05, "L": 7.288e-05, "C": 7.329e-05, "V": 42346.80993527, "T": "2017-11-14T13:48:00", "BV": 3.10393757 }, { "O": 7.329e-05, "H": 7.343e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 36658.77350654, "T": "2017-11-14T13:49:00", "BV": 2.68623991 }, { "O": 7.342e-05, "H": 7.342e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 59530.518455, "T": "2017-11-14T13:50:00", "BV": 4.36026766 }, { "O": 7.32e-05, "H": 7.348e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 42165.78796702, "T": "2017-11-14T13:51:00", "BV": 3.09400465 }, { "O": 7.348e-05, "H": 7.349e-05, "L": 7.33e-05, "C": 7.349e-05, "V": 10388.41658672, "T": "2017-11-14T13:52:00", "BV": 0.76228029 }, { "O": 7.348e-05, "H": 7.35e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 12598.9361449, "T": "2017-11-14T13:53:00", "BV": 0.92589637 }, { "O": 7.34e-05, "H": 7.347e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 35498.69208857, "T": "2017-11-14T13:54:00", "BV": 2.6045617 }, { "O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.339e-05, "V": 18695.49199906, "T": "2017-11-14T13:55:00", "BV": 1.36837083 }, { "O": 7.34e-05, "H": 7.34e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 6430.28834636, "T": "2017-11-14T13:56:00", "BV": 0.47182245 }, { "O": 7.335e-05, "H": 7.335e-05, "L": 7.301e-05, "C": 7.325e-05, "V": 23247.12043571, "T": "2017-11-14T13:57:00", "BV": 1.70339884 }, { "O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.319e-05, "V": 52071.95834869, "T": "2017-11-14T13:58:00", "BV": 3.80888022 }, { "O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.32e-05, "V": 28847.58486224, "T": "2017-11-14T13:59:00", "BV": 2.10937917 }, { "O": 7.302e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 7553.13277953, "T": "2017-11-14T14:00:00", "BV": 0.55232528 }, { "O": 7.315e-05, "H": 7.319e-05, "L": 7.302e-05, "C": 7.311e-05, "V": 20479.27571412, "T": "2017-11-14T14:01:00", "BV": 1.49614959 }, { "O": 7.302e-05, "H": 7.325e-05, "L": 7.301e-05, "C": 7.32e-05, "V": 21154.81923005, "T": "2017-11-14T14:02:00", "BV": 1.54663706 }, { "O": 7.315e-05, "H": 7.324e-05, "L": 7.311e-05, "C": 7.324e-05, "V": 36839.30695297, "T": "2017-11-14T14:03:00", "BV": 2.6935381 }, { "O": 7.324e-05, "H": 7.337e-05, "L": 7.324e-05, "C": 7.326e-05, "V": 29956.39810185, "T": "2017-11-14T14:04:00", "BV": 2.19492358 }, { "O": 7.337e-05, "H": 7.35e-05, "L": 7.326e-05, "C": 7.35e-05, "V": 59950.9024291, "T": "2017-11-14T14:05:00", "BV": 4.40242876 }, { "O": 7.35e-05, "H": 7.35e-05, "L": 7.345e-05, "C": 7.35e-05, "V": 16624.39816312, "T": "2017-11-14T14:06:00", "BV": 1.2218446 }, { "O": 7.35e-05, "H": 7.35e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 46232.18648475, "T": "2017-11-14T14:07:00", "BV": 3.39762308 }, { "O": 7.347e-05, "H": 7.37e-05, "L": 7.34e-05, "C": 7.37e-05, "V": 23141.37498346, "T": "2017-11-14T14:08:00", "BV": 1.7029444 }, { "O": 7.37e-05, "H": 7.399e-05, "L": 7.346e-05, "C": 7.379e-05, "V": 61459.03253256, "T": "2017-11-14T14:09:00", "BV": 4.53598966 }, { "O": 7.377e-05, "H": 7.425e-05, "L": 7.377e-05, "C": 7.425e-05, "V": 62269.09731711, "T": "2017-11-14T14:10:00", "BV": 4.603044 }, { "O": 7.425e-05, "H": 7.499e-05, "L": 7.413e-05, "C": 7.499e-05, "V": 44509.93389425, "T": "2017-11-14T14:11:00", "BV": 3.32766633 }, { "O": 7.499e-05, "H": 7.6e-05, "L": 7.49e-05, "C": 7.59e-05, "V": 263114.59782173, "T": "2017-11-14T14:12:00", "BV": 19.86478006 }, { "O": 7.599e-05, "H": 7.62e-05, "L": 7.529e-05, "C": 7.574e-05, "V": 393681.7542291, "T": "2017-11-14T14:13:00", "BV": 29.9260752 }, { "O": 7.588e-05, "H": 7.601e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 89580.08288353, "T": "2017-11-14T14:14:00", "BV": 6.71258615 }, { "O": 7.4e-05, "H": 7.534e-05, "L": 7.36e-05, "C": 7.534e-05, "V": 80931.43976377, "T": "2017-11-14T14:15:00", "BV": 5.98707788 }, { "O": 7.487e-05, "H": 7.567e-05, "L": 7.477e-05, "C": 7.567e-05, "V": 79647.29782118, "T": "2017-11-14T14:16:00", "BV": 5.9902671 }, { "O": 7.567e-05, "H": 7.591e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 59798.8618794, "T": "2017-11-14T14:17:00", "BV": 4.52006254 }, { "O": 7.567e-05, "H": 7.567e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 58800.66160899, "T": "2017-11-14T14:18:00", "BV": 4.38174221 }, { "O": 7.499e-05, "H": 7.524e-05, "L": 7.423e-05, "C": 7.524e-05, "V": 27764.39008473, "T": "2017-11-14T14:19:00", "BV": 2.08216759 }, { "O": 7.524e-05, "H": 7.57e-05, "L": 7.51e-05, "C": 7.562e-05, "V": 41810.58376172, "T": "2017-11-14T14:20:00", "BV": 3.15206628 }, { "O": 7.566e-05, "H": 7.588e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 108367.41265012, "T": "2017-11-14T14:21:00", "BV": 8.18525859 }, { "O": 7.579e-05, "H": 7.58e-05, "L": 7.511e-05, "C": 7.55e-05, "V": 26385.35351607, "T": "2017-11-14T14:22:00", "BV": 1.99219409 }, { "O": 7.549e-05, "H": 7.569e-05, "L": 7.52e-05, "C": 7.55e-05, "V": 39959.32554588, "T": "2017-11-14T14:23:00", "BV": 3.01645302 }, { "O": 7.569e-05, "H": 7.61e-05, "L": 7.56e-05, "C": 7.61e-05, "V": 102704.41743029, "T": "2017-11-14T14:24:00", "BV": 7.80116583 }, { "O": 7.616e-05, "H": 7.7e-05, "L": 7.61e-05, "C": 7.7e-05, "V": 151703.81543502, "T": "2017-11-14T14:25:00", "BV": 11.6108098 }, { "O": 7.705e-05, "H": 7.794e-05, "L": 7.7e-05, "C": 7.794e-05, "V": 132780.7833235, "T": "2017-11-14T14:26:00", "BV": 10.299673 }, { "O": 7.794e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 464312.68124343, "T": "2017-11-14T14:27:00", "BV": 35.51926221 }, { "O": 7.514e-05, "H": 7.599e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 97593.13948873, "T": "2017-11-14T14:28:00", "BV": 7.36864057 }, { "O": 7.58e-05, "H": 7.58e-05, "L": 7.55e-05, "C": 7.58e-05, "V": 43978.17469736, "T": "2017-11-14T14:29:00", "BV": 3.33212867 }, { "O": 7.57e-05, "H": 7.598e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 21143.25344865, "T": "2017-11-14T14:30:00", "BV": 1.60166515 }, { "O": 7.597e-05, "H": 7.599e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 87947.37290531, "T": "2017-11-14T14:31:00", "BV": 6.66866775 }, { "O": 7.59e-05, "H": 7.64e-05, "L": 7.59e-05, "C": 7.597e-05, "V": 37337.24634143, "T": "2017-11-14T14:32:00", "BV": 2.84074083 }, { "O": 7.612e-05, "H": 7.736e-05, "L": 7.6e-05, "C": 7.654e-05, "V": 123449.86701702, "T": "2017-11-14T14:33:00", "BV": 9.47446276 }, { "O": 7.654e-05, "H": 7.732e-05, "L": 7.653e-05, "C": 7.729e-05, "V": 70640.59873172, "T": "2017-11-14T14:34:00", "BV": 5.44481963 }, { "O": 7.701e-05, "H": 7.75e-05, "L": 7.655e-05, "C": 7.692e-05, "V": 77401.30971661, "T": "2017-11-14T14:35:00", "BV": 5.96488464 }, { "O": 7.692e-05, "H": 7.7e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 59669.59129038, "T": "2017-11-14T14:36:00", "BV": 4.59051735 }, { "O": 7.689e-05, "H": 7.689e-05, "L": 7.638e-05, "C": 7.688e-05, "V": 21122.70146062, "T": "2017-11-14T14:37:00", "BV": 1.61583144 }, { "O": 7.689e-05, "H": 7.748e-05, "L": 7.689e-05, "C": 7.74e-05, "V": 88137.79099544, "T": "2017-11-14T14:38:00", "BV": 6.80307039 }, { "O": 7.714e-05, "H": 7.74e-05, "L": 7.703e-05, "C": 7.73e-05, "V": 40373.94057015, "T": "2017-11-14T14:39:00", "BV": 3.11962099 }, { "O": 7.73e-05, "H": 7.74e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 55043.76950628, "T": "2017-11-14T14:40:00", "BV": 4.24329005 }, { "O": 7.665e-05, "H": 7.698e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 29123.75863656, "T": "2017-11-14T14:41:00", "BV": 2.23205092 }, { "O": 7.688e-05, "H": 7.747e-05, "L": 7.655e-05, "C": 7.747e-05, "V": 75969.92147399, "T": "2017-11-14T14:42:00", "BV": 5.85993953 }, { "O": 7.739e-05, "H": 7.747e-05, "L": 7.73e-05, "C": 7.747e-05, "V": 40292.37824909, "T": "2017-11-14T14:43:00", "BV": 3.12017473 }, { "O": 7.747e-05, "H": 7.769e-05, "L": 7.747e-05, "C": 7.769e-05, "V": 54477.00875903, "T": "2017-11-14T14:44:00", "BV": 4.22657399 }, { "O": 7.769e-05, "H": 7.769e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 466719.73408941, "T": "2017-11-14T14:45:00", "BV": 35.97375625 }, { "O": 7.543e-05, "H": 7.6e-05, "L": 7.474e-05, "C": 7.474e-05, "V": 99191.8142004, "T": "2017-11-14T14:46:00", "BV": 7.43613959 }, { "O": 7.488e-05, "H": 7.53e-05, "L": 7.474e-05, "C": 7.528e-05, "V": 36039.85887097, "T": "2017-11-14T14:47:00", "BV": 2.70117501 }, { "O": 7.528e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.565e-05, "V": 33006.64090081, "T": "2017-11-14T14:48:00", "BV": 2.48870389 }, { "O": 7.59e-05, "H": 7.593e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 53977.3022309, "T": "2017-11-14T14:49:00", "BV": 4.07802352 }, { "O": 7.57e-05, "H": 7.586e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 52644.68889572, "T": "2017-11-14T14:50:00", "BV": 3.97764493 }, { "O": 7.559e-05, "H": 7.58e-05, "L": 7.53e-05, "C": 7.58e-05, "V": 69130.47694926, "T": "2017-11-14T14:51:00", "BV": 5.22821234 }, { "O": 7.58e-05, "H": 7.61e-05, "L": 7.57e-05, "C": 7.601e-05, "V": 29200.18355039, "T": "2017-11-14T14:52:00", "BV": 2.2188934 }, { "O": 7.601e-05, "H": 7.615e-05, "L": 7.601e-05, "C": 7.611e-05, "V": 16948.76201118, "T": "2017-11-14T14:53:00", "BV": 1.28920509 }, { "O": 7.611e-05, "H": 7.624e-05, "L": 7.61e-05, "C": 7.624e-05, "V": 48457.28950987, "T": "2017-11-14T14:54:00", "BV": 3.69233562 }, { "O": 7.624e-05, "H": 7.625e-05, "L": 7.61e-05, "C": 7.621e-05, "V": 22346.17723383, "T": "2017-11-14T14:55:00", "BV": 1.70299539 }, { "O": 7.62e-05, "H": 7.62e-05, "L": 7.579e-05, "C": 7.613e-05, "V": 21739.31508562, "T": "2017-11-14T14:56:00", "BV": 1.6542995 }, { "O": 7.579e-05, "H": 7.61e-05, "L": 7.579e-05, "C": 7.59e-05, "V": 12908.90937231, "T": "2017-11-14T14:57:00", "BV": 0.98058695 }, { "O": 7.596e-05, "H": 7.6e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 20328.50769845, "T": "2017-11-14T14:58:00", "BV": 1.54069233 }, { "O": 7.551e-05, "H": 7.551e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 47858.90003076, "T": "2017-11-14T14:59:00", "BV": 3.60873986 }, { "O": 7.52e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.466e-05, "V": 84783.43399665, "T": "2017-11-14T15:00:00", "BV": 6.34732436 }, { "O": 7.475e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.52e-05, "V": 55359.23787177, "T": "2017-11-14T15:01:00", "BV": 4.13723807 }, { "O": 7.5e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.467e-05, "V": 22979.93596776, "T": "2017-11-14T15:02:00", "BV": 1.72370629 }, { "O": 7.498e-05, "H": 7.51e-05, "L": 7.467e-05, "C": 7.47e-05, "V": 27775.0497582, "T": "2017-11-14T15:03:00", "BV": 2.07722171 }, { "O": 7.475e-05, "H": 7.475e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 31368.0288744, "T": "2017-11-14T15:04:00", "BV": 2.34302237 }, { "O": 7.462e-05, "H": 7.47e-05, "L": 7.456e-05, "C": 7.458e-05, "V": 28982.91249768, "T": "2017-11-14T15:05:00", "BV": 2.16201968 }, { "O": 7.458e-05, "H": 7.458e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 157635.02271951, "T": "2017-11-14T15:06:00", "BV": 11.74900357 }, { "O": 7.44e-05, "H": 7.456e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 132499.91909709, "T": "2017-11-14T15:07:00", "BV": 9.78516263 }, { "O": 7.305e-05, "H": 7.322e-05, "L": 7.3e-05, "C": 7.305e-05, "V": 179829.1903402, "T": "2017-11-14T15:08:00", "BV": 13.13620795 }, { "O": 7.3e-05, "H": 7.32e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 71695.84251695, "T": "2017-11-14T15:09:00", "BV": 5.22589902 }, { "O": 7.3e-05, "H": 7.322e-05, "L": 7.277e-05, "C": 7.322e-05, "V": 115107.73504623, "T": "2017-11-14T15:10:00", "BV": 8.39676057 }, { "O": 7.279e-05, "H": 7.362e-05, "L": 7.278e-05, "C": 7.362e-05, "V": 25606.93398584, "T": "2017-11-14T15:11:00", "BV": 1.87611215 }, { "O": 7.362e-05, "H": 7.4e-05, "L": 7.323e-05, "C": 7.396e-05, "V": 19541.7187047, "T": "2017-11-14T15:12:00", "BV": 1.44127793 }, { "O": 7.373e-05, "H": 7.425e-05, "L": 7.347e-05, "C": 7.425e-05, "V": 31011.74809733, "T": "2017-11-14T15:13:00", "BV": 2.29524413 }, { "O": 7.425e-05, "H": 7.457e-05, "L": 7.413e-05, "C": 7.457e-05, "V": 32623.71539889, "T": "2017-11-14T15:14:00", "BV": 2.42525334 }, { "O": 7.439e-05, "H": 7.457e-05, "L": 7.324e-05, "C": 7.35e-05, "V": 39363.28589018, "T": "2017-11-14T15:15:00", "BV": 2.92553354 }, { "O": 7.362e-05, "H": 7.435e-05, "L": 7.351e-05, "C": 7.417e-05, "V": 3008.37058024, "T": "2017-11-14T15:16:00", "BV": 0.22181826 }, { "O": 7.42e-05, "H": 7.425e-05, "L": 7.417e-05, "C": 7.42e-05, "V": 18846.47850203, "T": "2017-11-14T15:17:00", "BV": 1.39860849 }, { "O": 7.417e-05, "H": 7.42e-05, "L": 7.353e-05, "C": 7.37e-05, "V": 16131.44436339, "T": "2017-11-14T15:18:00", "BV": 1.19240188 }, { "O": 7.37e-05, "H": 7.37e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 39463.73012155, "T": "2017-11-14T15:19:00", "BV": 2.89632621 }, { "O": 7.331e-05, "H": 7.331e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 21479.25671204, "T": "2017-11-14T15:20:00", "BV": 1.57393515 }, { "O": 7.321e-05, "H": 7.327e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 10327.33841861, "T": "2017-11-14T15:21:00", "BV": 0.75552199 }, { "O": 7.3e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.252e-05, "V": 128751.54355737, "T": "2017-11-14T15:22:00", "BV": 9.36372386 }, { "O": 7.252e-05, "H": 7.27e-05, "L": 7.1e-05, "C": 7.184e-05, "V": 189036.43532913, "T": "2017-11-14T15:23:00", "BV": 13.5612017 }, { "O": 7.189e-05, "H": 7.198e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 23384.37071564, "T": "2017-11-14T15:24:00", "BV": 1.67732801 }, { "O": 7.183e-05, "H": 7.183e-05, "L": 6.827e-05, "C": 7.026e-05, "V": 227214.03522322, "T": "2017-11-14T15:25:00", "BV": 15.88283703 }, { "O": 7.026e-05, "H": 7.106e-05, "L": 7e-05, "C": 7.085e-05, "V": 90215.28939326, "T": "2017-11-14T15:26:00", "BV": 6.32950379 }, { "O": 7.076e-05, "H": 7.228e-05, "L": 7.076e-05, "C": 7.228e-05, "V": 90442.79470857, "T": "2017-11-14T15:27:00", "BV": 6.44554164 }, { "O": 7.25e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 49948.89376698, "T": "2017-11-14T15:28:00", "BV": 3.61540375 }, { "O": 7.299e-05, "H": 7.325e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 148712.08742538, "T": "2017-11-14T15:29:00", "BV": 10.85120332 }, { "O": 7.3e-05, "H": 7.325e-05, "L": 7.286e-05, "C": 7.29e-05, "V": 15879.49024304, "T": "2017-11-14T15:30:00", "BV": 1.15995256 }, { "O": 7.29e-05, "H": 7.29e-05, "L": 7.213e-05, "C": 7.213e-05, "V": 23572.68203776, "T": "2017-11-14T15:31:00", "BV": 1.70453291 }, { "O": 7.213e-05, "H": 7.224e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 19520.2424877, "T": "2017-11-14T15:32:00", "BV": 1.40917652 }, { "O": 7.224e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.218e-05, "V": 16094.09930452, "T": "2017-11-14T15:33:00", "BV": 1.16039676 }, { "O": 7.218e-05, "H": 7.22e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 18275.96746703, "T": "2017-11-14T15:34:00", "BV": 1.31623808 }, { "O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.1e-05, "V": 44177.92168319, "T": "2017-11-14T15:35:00", "BV": 3.14096747 }, { "O": 7.071e-05, "H": 7.201e-05, "L": 7.055e-05, "C": 7.18e-05, "V": 23003.15175755, "T": "2017-11-14T15:36:00", "BV": 1.64788282 }, { "O": 7.105e-05, "H": 7.15e-05, "L": 7.076e-05, "C": 7.15e-05, "V": 7932.77512515, "T": "2017-11-14T15:37:00", "BV": 0.56315056 }, { "O": 7.102e-05, "H": 7.177e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 28289.74295048, "T": "2017-11-14T15:38:00", "BV": 2.00621007 }, { "O": 7.08e-05, "H": 7.08e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 35079.16242298, "T": "2017-11-14T15:39:00", "BV": 2.48018344 }, { "O": 7.056e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 105818.02687851, "T": "2017-11-14T15:40:00", "BV": 7.42243297 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 6.929e-05, "C": 6.984e-05, "V": 39560.4861363, "T": "2017-11-14T15:41:00", "BV": 2.76398871 }, { "O": 6.929e-05, "H": 7e-05, "L": 6.906e-05, "C": 7e-05, "V": 44623.57848443, "T": "2017-11-14T15:42:00", "BV": 3.10672931 }, { "O": 6.999e-05, "H": 7.001e-05, "L": 6.941e-05, "C": 6.988e-05, "V": 29738.62231288, "T": "2017-11-14T15:43:00", "BV": 2.07985783 }, { "O": 6.988e-05, "H": 6.988e-05, "L": 6.96e-05, "C": 6.98e-05, "V": 11520.01342197, "T": "2017-11-14T15:44:00", "BV": 0.80498943 }, { "O": 6.98e-05, "H": 7.027e-05, "L": 6.98e-05, "C": 7.027e-05, "V": 42404.4533082, "T": "2017-11-14T15:45:00", "BV": 2.96663782 }, { "O": 7.001e-05, "H": 7.219e-05, "L": 7e-05, "C": 7.192e-05, "V": 119136.55408261, "T": "2017-11-14T15:46:00", "BV": 8.46486003 }, { "O": 7.192e-05, "H": 7.299e-05, "L": 7.087e-05, "C": 7.119e-05, "V": 84852.18839686, "T": "2017-11-14T15:47:00", "BV": 6.13256492 }, { "O": 7.12e-05, "H": 7.23e-05, "L": 7.12e-05, "C": 7.14e-05, "V": 31669.3079814, "T": "2017-11-14T15:48:00", "BV": 2.26000093 }, { "O": 7.13e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 55071.14229471, "T": "2017-11-14T15:49:00", "BV": 3.92111289 }, { "O": 7.093e-05, "H": 7.097e-05, "L": 6.95e-05, "C": 6.961e-05, "V": 182064.69437655, "T": "2017-11-14T15:50:00", "BV": 12.71962927 }, { "O": 7e-05, "H": 7.043e-05, "L": 6.961e-05, "C": 7.043e-05, "V": 56807.16623763, "T": "2017-11-14T15:51:00", "BV": 3.98605401 }, { "O": 7.047e-05, "H": 7.12e-05, "L": 7.045e-05, "C": 7.052e-05, "V": 20387.99685961, "T": "2017-11-14T15:52:00", "BV": 1.44266938 }, { "O": 7.051e-05, "H": 7.097e-05, "L": 7.045e-05, "C": 7.078e-05, "V": 22487.01903924, "T": "2017-11-14T15:53:00", "BV": 1.58877842 }, { "O": 7.06e-05, "H": 7.078e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 16059.87969651, "T": "2017-11-14T15:54:00", "BV": 1.13139688 }, { "O": 7.043e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.046e-05, "V": 67823.2611627, "T": "2017-11-14T15:55:00", "BV": 4.75202729 }, { "O": 7.005e-05, "H": 7.046e-05, "L": 7e-05, "C": 7.005e-05, "V": 58389.882895, "T": "2017-11-14T15:56:00", "BV": 4.09077862 }, { "O": 7.042e-05, "H": 7.044e-05, "L": 6.98e-05, "C": 7.005e-05, "V": 46614.37485445, "T": "2017-11-14T15:57:00", "BV": 3.27018364 }, { "O": 7.005e-05, "H": 7.035e-05, "L": 6.99e-05, "C": 7.033e-05, "V": 16704.62797209, "T": "2017-11-14T15:58:00", "BV": 1.16969761 }, { "O": 7.001e-05, "H": 7.035e-05, "L": 6.992e-05, "C": 7.033e-05, "V": 62380.87716009, "T": "2017-11-14T15:59:00", "BV": 4.37504216 }, { "O": 7.034e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.031e-05, "V": 42836.23697781, "T": "2017-11-14T16:00:00", "BV": 2.99631439 }, { "O": 7.031e-05, "H": 7.031e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 165642.53599278, "T": "2017-11-14T16:01:00", "BV": 11.53538841 }, { "O": 6.942e-05, "H": 6.953e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 150751.52061102, "T": "2017-11-14T16:02:00", "BV": 10.38467122 }, { "O": 6.85e-05, "H": 6.886e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 106092.39917362, "T": "2017-11-14T16:03:00", "BV": 7.24225376 }, { "O": 6.82e-05, "H": 6.847e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 56873.40029597, "T": "2017-11-14T16:04:00", "BV": 3.87610411 }, { "O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.969e-05, "V": 24899.20292888, "T": "2017-11-14T16:05:00", "BV": 1.70239023 }, { "O": 6.843e-05, "H": 6.961e-05, "L": 6.838e-05, "C": 6.866e-05, "V": 50296.92059803, "T": "2017-11-14T16:06:00", "BV": 3.47150696 }, { "O": 6.9e-05, "H": 6.928e-05, "L": 6.867e-05, "C": 6.919e-05, "V": 24123.28615712, "T": "2017-11-14T16:07:00", "BV": 1.66346754 }, { "O": 6.919e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 15082.83243852, "T": "2017-11-14T16:08:00", "BV": 1.04198604 }, { "O": 6.917e-05, "H": 6.917e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 108468.7106938, "T": "2017-11-14T16:09:00", "BV": 7.43498441 }, { "O": 6.82e-05, "H": 6.82e-05, "L": 6.752e-05, "C": 6.755e-05, "V": 80047.59826908, "T": "2017-11-14T16:10:00", "BV": 5.42848736 }, { "O": 6.752e-05, "H": 6.773e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 69282.53455902, "T": "2017-11-14T16:11:00", "BV": 4.64959441 }, { "O": 6.693e-05, "H": 6.752e-05, "L": 6.68e-05, "C": 6.752e-05, "V": 77741.79906437, "T": "2017-11-14T16:12:00", "BV": 5.2009805 }, { "O": 6.778e-05, "H": 6.844e-05, "L": 6.73e-05, "C": 6.794e-05, "V": 21816.4902373, "T": "2017-11-14T16:13:00", "BV": 1.48641027 }, { "O": 6.73e-05, "H": 6.8e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 40787.59180219, "T": "2017-11-14T16:14:00", "BV": 2.74560703 }, { "O": 6.702e-05, "H": 6.799e-05, "L": 6.68e-05, "C": 6.79e-05, "V": 19043.16092133, "T": "2017-11-14T16:15:00", "BV": 1.28315812 }, { "O": 6.793e-05, "H": 6.849e-05, "L": 6.79e-05, "C": 6.849e-05, "V": 41298.33908364, "T": "2017-11-14T16:16:00", "BV": 2.80809218 }, { "O": 6.8e-05, "H": 6.848e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 14244.20573627, "T": "2017-11-14T16:17:00", "BV": 0.96839002 }, { "O": 6.794e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 6213.33605552, "T": "2017-11-14T16:18:00", "BV": 0.42195531 }, { "O": 6.813e-05, "H": 6.814e-05, "L": 6.81e-05, "C": 6.814e-05, "V": 1811.4641514, "T": "2017-11-14T16:19:00", "BV": 0.12340709 }, { "O": 6.82e-05, "H": 6.849e-05, "L": 6.82e-05, "C": 6.849e-05, "V": 21066.83105382, "T": "2017-11-14T16:20:00", "BV": 1.44163463 }, { "O": 6.83e-05, "H": 6.84e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 37261.266332, "T": "2017-11-14T16:21:00", "BV": 2.54547705 }, { "O": 6.831e-05, "H": 6.845e-05, "L": 6.815e-05, "C": 6.845e-05, "V": 14400.60187347, "T": "2017-11-14T16:22:00", "BV": 0.98414089 }, { "O": 6.845e-05, "H": 6.939e-05, "L": 6.845e-05, "C": 6.939e-05, "V": 20136.00431396, "T": "2017-11-14T16:23:00", "BV": 1.38911319 }, { "O": 6.931e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.925e-05, "V": 27370.50580465, "T": "2017-11-14T16:24:00", "BV": 1.89336468 }, { "O": 6.89e-05, "H": 6.925e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 20689.39039585, "T": "2017-11-14T16:25:00", "BV": 1.42583288 }, { "O": 6.892e-05, "H": 6.92e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 202357.95579003, "T": "2017-11-14T16:26:00", "BV": 13.89382376 }, { "O": 6.92e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.925e-05, "V": 22518.1991944, "T": "2017-11-14T16:27:00", "BV": 1.55725603 }, { "O": 6.925e-05, "H": 6.925e-05, "L": 6.895e-05, "C": 6.924e-05, "V": 14713.47188546, "T": "2017-11-14T16:28:00", "BV": 1.01574737 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.847e-05, "C": 6.895e-05, "V": 37229.55601393, "T": "2017-11-14T16:29:00", "BV": 2.56457725 }, { "O": 6.895e-05, "H": 6.895e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 11511.09298898, "T": "2017-11-14T16:30:00", "BV": 0.78812461 }, { "O": 6.84e-05, "H": 6.844e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 21161.8177671, "T": "2017-11-14T16:31:00", "BV": 1.44315392 }, { "O": 6.812e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 33461.43018378, "T": "2017-11-14T16:32:00", "BV": 2.27256925 }, { "O": 6.75e-05, "H": 6.796e-05, "L": 6.75e-05, "C": 6.76e-05, "V": 12458.78957737, "T": "2017-11-14T16:33:00", "BV": 0.84267706 }, { "O": 6.796e-05, "H": 6.845e-05, "L": 6.76e-05, "C": 6.845e-05, "V": 21179.71420728, "T": "2017-11-14T16:34:00", "BV": 1.44018147 }, { "O": 6.847e-05, "H": 6.919e-05, "L": 6.845e-05, "C": 6.855e-05, "V": 15766.64848912, "T": "2017-11-14T16:35:00", "BV": 1.08142512 }, { "O": 6.855e-05, "H": 6.96e-05, "L": 6.855e-05, "C": 6.96e-05, "V": 51680.79416948, "T": "2017-11-14T16:36:00", "BV": 3.58777206 }, { "O": 6.97e-05, "H": 7.039e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 45074.39090529, "T": "2017-11-14T16:37:00", "BV": 3.14373694 }, { "O": 6.959e-05, "H": 7.045e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 44710.29116352, "T": "2017-11-14T16:38:00", "BV": 3.13763724 }, { "O": 6.971e-05, "H": 7.1e-05, "L": 6.969e-05, "C": 7.1e-05, "V": 63322.84741612, "T": "2017-11-14T16:39:00", "BV": 4.4819962 }, { "O": 7.1e-05, "H": 7.102e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 66665.34094321, "T": "2017-11-14T16:40:00", "BV": 4.72714819 }, { "O": 7.095e-05, "H": 7.099e-05, "L": 7.051e-05, "C": 7.06e-05, "V": 56483.84307771, "T": "2017-11-14T16:41:00", "BV": 3.99837724 }, { "O": 7.06e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.062e-05, "V": 40499.40147027, "T": "2017-11-14T16:42:00", "BV": 2.86362555 }, { "O": 7.062e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.089e-05, "V": 31191.22078314, "T": "2017-11-14T16:43:00", "BV": 2.21011359 }, { "O": 7.09e-05, "H": 7.09e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 100533.25921561, "T": "2017-11-14T16:44:00", "BV": 7.03341347 }, { "O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.952e-05, "V": 25931.79694252, "T": "2017-11-14T16:45:00", "BV": 1.79992623 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.911e-05, "C": 6.945e-05, "V": 11906.0015482, "T": "2017-11-14T16:46:00", "BV": 0.82559174 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.911e-05, "C": 6.93e-05, "V": 10501.90810879, "T": "2017-11-14T16:47:00", "BV": 0.72763965 }, { "O": 6.93e-05, "H": 6.944e-05, "L": 6.92e-05, "C": 6.922e-05, "V": 4236.49337646, "T": "2017-11-14T16:48:00", "BV": 0.29354371 }, { "O": 6.944e-05, "H": 6.957e-05, "L": 6.923e-05, "C": 6.957e-05, "V": 17658.33502073, "T": "2017-11-14T16:49:00", "BV": 1.226535 }, { "O": 6.957e-05, "H": 6.999e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 9308.00574423, "T": "2017-11-14T16:50:00", "BV": 0.64759598 }, { "O": 6.958e-05, "H": 7.005e-05, "L": 6.957e-05, "C": 7.005e-05, "V": 16784.46508599, "T": "2017-11-14T16:51:00", "BV": 1.17440868 }, { "O": 7.006e-05, "H": 7.038e-05, "L": 7.006e-05, "C": 7.034e-05, "V": 3268.70239956, "T": "2017-11-14T16:52:00", "BV": 0.22910009 }, { "O": 7.01e-05, "H": 7.089e-05, "L": 7.008e-05, "C": 7.033e-05, "V": 28395.42504985, "T": "2017-11-14T16:53:00", "BV": 2.00304989 }, { "O": 7.033e-05, "H": 7.033e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 22903.78668651, "T": "2017-11-14T16:54:00", "BV": 1.6096389 }, { "O": 7.028e-05, "H": 7.033e-05, "L": 7.028e-05, "C": 7.033e-05, "V": 10431.35900777, "T": "2017-11-14T16:55:00", "BV": 0.73330627 }, { "O": 7.033e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.049e-05, "V": 3159.04021361, "T": "2017-11-14T16:56:00", "BV": 0.22233874 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 15023.0214816, "T": "2017-11-14T16:57:00", "BV": 1.05765354 }, { "O": 7.05e-05, "H": 7.09e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 18489.61117541, "T": "2017-11-14T16:58:00", "BV": 1.30809129 }, { "O": 7.071e-05, "H": 7.12e-05, "L": 7.071e-05, "C": 7.12e-05, "V": 85041.53995645, "T": "2017-11-14T16:59:00", "BV": 6.03497406 }, { "O": 7.12e-05, "H": 7.147e-05, "L": 7.11e-05, "C": 7.147e-05, "V": 8823.9482804, "T": "2017-11-14T17:00:00", "BV": 0.62920246 }, { "O": 7.147e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 65597.73805331, "T": "2017-11-14T17:01:00", "BV": 4.67519642 }, { "O": 7.12e-05, "H": 7.133e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 12509.99310046, "T": "2017-11-14T17:02:00", "BV": 0.89008775 }, { "O": 7.1e-05, "H": 7.14e-05, "L": 7.1e-05, "C": 7.139e-05, "V": 13488.32129476, "T": "2017-11-14T17:03:00", "BV": 0.96001103 }, { "O": 7.139e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 25460.27122725, "T": "2017-11-14T17:04:00", "BV": 1.81443389 }, { "O": 7.139e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.09e-05, "V": 35666.24415819, "T": "2017-11-14T17:05:00", "BV": 2.53135329 }, { "O": 7.09e-05, "H": 7.133e-05, "L": 7.06e-05, "C": 7.133e-05, "V": 8752.71112948, "T": "2017-11-14T17:06:00", "BV": 0.61989969 }, { "O": 7.12e-05, "H": 7.139e-05, "L": 7.06e-05, "C": 7.11e-05, "V": 15064.6114324, "T": "2017-11-14T17:07:00", "BV": 1.0745624 }, { "O": 7.062e-05, "H": 7.11e-05, "L": 7.062e-05, "C": 7.101e-05, "V": 695.16554657, "T": "2017-11-14T17:08:00", "BV": 0.04929716 }, { "O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 18510.8322242, "T": "2017-11-14T17:09:00", "BV": 1.31898945 }, { "O": 7.135e-05, "H": 7.135e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 18475.14788758, "T": "2017-11-14T17:10:00", "BV": 1.31721967 }, { "O": 7.101e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 13419.14338444, "T": "2017-11-14T17:11:00", "BV": 0.95289882 }, { "O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.102e-05, "V": 13819.99381364, "T": "2017-11-14T17:12:00", "BV": 0.98128722 }, { "O": 7.102e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 6290.6422991, "T": "2017-11-14T17:13:00", "BV": 0.44665901 }, { "O": 7.1e-05, "H": 7.129e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 8439.11323035, "T": "2017-11-14T17:14:00", "BV": 0.6007025 }, { "O": 7.109e-05, "H": 7.138e-05, "L": 7.109e-05, "C": 7.138e-05, "V": 12540.62256484, "T": "2017-11-14T17:15:00", "BV": 0.8948708 }, { "O": 7.138e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 31770.52899433, "T": "2017-11-14T17:16:00", "BV": 2.25910111 }, { "O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8837.34591107, "T": "2017-11-14T17:17:00", "BV": 0.62761713 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 4103.42583797, "T": "2017-11-14T17:18:00", "BV": 0.29072577 }, { "O": 7.095e-05, "H": 7.1e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 101024.86094329, "T": "2017-11-14T17:19:00", "BV": 7.12587139 }, { "O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 52190.10627487, "T": "2017-11-14T17:20:00", "BV": 3.62798313 }, { "O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.987e-05, "V": 13206.5440219, "T": "2017-11-14T17:21:00", "BV": 0.91806739 }, { "O": 7e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 4247.88167277, "T": "2017-11-14T17:22:00", "BV": 0.29599777 }, { "O": 6.987e-05, "H": 6.99e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 3380.77727597, "T": "2017-11-14T17:23:00", "BV": 0.23623622 }, { "O": 6.987e-05, "H": 6.988e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 2237.70571366, "T": "2017-11-14T17:24:00", "BV": 0.15629271 }, { "O": 6.95e-05, "H": 6.951e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 3811.93347716, "T": "2017-11-14T17:25:00", "BV": 0.26491123 }, { "O": 6.904e-05, "H": 6.938e-05, "L": 6.819e-05, "C": 6.87e-05, "V": 8588.06641796, "T": "2017-11-14T17:26:00", "BV": 0.58880633 }, { "O": 6.935e-05, "H": 6.949e-05, "L": 6.858e-05, "C": 6.938e-05, "V": 9937.52450025, "T": "2017-11-14T17:27:00", "BV": 0.68423361 }, { "O": 6.938e-05, "H": 6.938e-05, "L": 6.881e-05, "C": 6.897e-05, "V": 8545.95972301, "T": "2017-11-14T17:28:00", "BV": 0.58881689 }, { "O": 6.897e-05, "H": 6.938e-05, "L": 6.888e-05, "C": 6.935e-05, "V": 5648.92214011, "T": "2017-11-14T17:29:00", "BV": 0.38931847 }, { "O": 6.935e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 38648.99707587, "T": "2017-11-14T17:30:00", "BV": 2.68350184 }, { "O": 6.935e-05, "H": 6.935e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 2064.55582754, "T": "2017-11-14T17:31:00", "BV": 0.14317694 }, { "O": 6.935e-05, "H": 6.97e-05, "L": 6.901e-05, "C": 6.97e-05, "V": 7162.56438476, "T": "2017-11-14T17:32:00", "BV": 0.49793785 }, { "O": 6.97e-05, "H": 6.988e-05, "L": 6.949e-05, "C": 6.988e-05, "V": 4966.99567857, "T": "2017-11-14T17:33:00", "BV": 0.34631126 }, { "O": 6.97e-05, "H": 6.99e-05, "L": 6.936e-05, "C": 6.99e-05, "V": 3354.82187151, "T": "2017-11-14T17:34:00", "BV": 0.2334043 }, { "O": 6.988e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 3961.28383579, "T": "2017-11-14T17:35:00", "BV": 0.27715438 }, { "O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 5355.69259009, "T": "2017-11-14T17:36:00", "BV": 0.37443259 }, { "O": 6.99e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 7.007e-05, "V": 11282.92160049, "T": "2017-11-14T17:37:00", "BV": 0.78966511 }, { "O": 7.007e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 1376.6656693, "T": "2017-11-14T17:38:00", "BV": 0.09636431 }, { "O": 6.999e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 11890.34608454, "T": "2017-11-14T17:39:00", "BV": 0.83130037 }, { "O": 6.935e-05, "H": 6.971e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 2312.53667523, "T": "2017-11-14T17:40:00", "BV": 0.16046985 }, { "O": 6.908e-05, "H": 6.908e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 5789.97903799, "T": "2017-11-14T17:41:00", "BV": 0.39997173 }, { "O": 6.908e-05, "H": 6.985e-05, "L": 6.906e-05, "C": 6.984e-05, "V": 15233.04636005, "T": "2017-11-14T17:42:00", "BV": 1.05398555 }, { "O": 6.978e-05, "H": 6.978e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1464.10150938, "T": "2017-11-14T17:43:00", "BV": 0.10216499 }, { "O": 6.987e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.987e-05, "V": 14877.00773166, "T": "2017-11-14T17:44:00", "BV": 1.03824363 }, { "O": 6.986e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1676.33550893, "T": "2017-11-14T17:45:00", "BV": 0.11699118 }, { "O": 6.987e-05, "H": 6.998e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 1427.51442688, "T": "2017-11-14T17:46:00", "BV": 0.09973998 }, { "O": 6.986e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 2914.57469706, "T": "2017-11-14T17:47:00", "BV": 0.20356418 }, { "O": 6.978e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 4142.89904787, "T": "2017-11-14T17:48:00", "BV": 0.28909433 }, { "O": 6.981e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 18192.86517768, "T": "2017-11-14T17:49:00", "BV": 1.2700752 }, { "O": 6.978e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 2415.84928821, "T": "2017-11-14T17:50:00", "BV": 0.16867849 }, { "O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 10812.91439745, "T": "2017-11-14T17:52:00", "BV": 0.7554033 }, { "O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 9872.10719094, "T": "2017-11-14T17:53:00", "BV": 0.68995487 }, { "O": 6.997e-05, "H": 6.998e-05, "L": 6.982e-05, "C": 6.986e-05, "V": 928.11890773, "T": "2017-11-14T17:54:00", "BV": 0.0649116 }, { "O": 6.986e-05, "H": 6.986e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 200.91364734, "T": "2017-11-14T17:55:00", "BV": 0.01403536 }, { "O": 6.986e-05, "H": 6.993e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 3101.09841497, "T": "2017-11-14T17:56:00", "BV": 0.21483086 }, { "O": 6.914e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.986e-05, "V": 1975.69371141, "T": "2017-11-14T17:57:00", "BV": 0.13706595 }, { "O": 6.986e-05, "H": 6.986e-05, "L": 6.914e-05, "C": 6.986e-05, "V": 7046.95712402, "T": "2017-11-14T17:58:00", "BV": 0.48891273 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16.98006335, "T": "2017-11-14T17:59:00", "BV": 0.00118605 }, { "O": 6.957e-05, "H": 6.985e-05, "L": 6.922e-05, "C": 6.935e-05, "V": 892.84935501, "T": "2017-11-14T18:00:00", "BV": 0.06193609 }, { "O": 6.935e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 7334.79886265, "T": "2017-11-14T18:01:00", "BV": 0.50724409 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 1104.26559321, "T": "2017-11-14T18:02:00", "BV": 0.07685698 }, { "O": 6.935e-05, "H": 6.935e-05, "L": 6.916e-05, "C": 6.925e-05, "V": 3061.89889618, "T": "2017-11-14T18:03:00", "BV": 0.2119742 }, { "O": 6.922e-05, "H": 6.922e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 4032.72656624, "T": "2017-11-14T18:04:00", "BV": 0.27910907 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1057.35932548, "T": "2017-11-14T18:05:00", "BV": 0.07316922 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 10916.83252272, "T": "2017-11-14T18:06:00", "BV": 0.75506342 }, { "O": 6.916e-05, "H": 6.922e-05, "L": 6.916e-05, "C": 6.922e-05, "V": 7136.78684002, "T": "2017-11-14T18:07:00", "BV": 0.49386308 }, { "O": 6.922e-05, "H": 6.95e-05, "L": 6.922e-05, "C": 6.95e-05, "V": 2980.93110763, "T": "2017-11-14T18:08:00", "BV": 0.20672997 }, { "O": 6.95e-05, "H": 6.97e-05, "L": 6.927e-05, "C": 6.97e-05, "V": 7465.11027354, "T": "2017-11-14T18:09:00", "BV": 0.51729622 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1361.4413548, "T": "2017-11-14T18:10:00", "BV": 0.09489243 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5096.3572576, "T": "2017-11-14T18:11:00", "BV": 0.35521605 }, { "O": 6.969e-05, "H": 6.98e-05, "L": 6.969e-05, "C": 6.98e-05, "V": 11906.66345839, "T": "2017-11-14T18:12:00", "BV": 0.82992819 }, { "O": 6.984e-05, "H": 6.985e-05, "L": 6.97e-05, "C": 6.985e-05, "V": 4522.43503675, "T": "2017-11-14T18:13:00", "BV": 0.31565825 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.984e-05, "C": 6.985e-05, "V": 155.57229879, "T": "2017-11-14T18:14:00", "BV": 0.01086597 }, { "O": 6.986e-05, "H": 6.986e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16125.36377337, "T": "2017-11-14T18:15:00", "BV": 1.12640404 }, { "O": 6.986e-05, "H": 6.994e-05, "L": 6.986e-05, "C": 6.994e-05, "V": 9802.68302466, "T": "2017-11-14T18:16:00", "BV": 0.68486411 }, { "O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 7e-05, "V": 4899.66289781, "T": "2017-11-14T18:17:00", "BV": 0.34283945 }, { "O": 7.004e-05, "H": 7.049e-05, "L": 7.004e-05, "C": 7.049e-05, "V": 2231.92978515, "T": "2017-11-14T18:18:00", "BV": 0.15670464 }, { "O": 7.02e-05, "H": 7.049e-05, "L": 7e-05, "C": 7.025e-05, "V": 12162.64455008, "T": "2017-11-14T18:19:00", "BV": 0.85247701 }, { "O": 7.025e-05, "H": 7.05e-05, "L": 7.025e-05, "C": 7.048e-05, "V": 15210.2065232, "T": "2017-11-14T18:20:00", "BV": 1.07033784 }, { "O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 22805.09472612, "T": "2017-11-14T18:21:00", "BV": 1.60229848 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.023e-05, "C": 7.025e-05, "V": 1442.78740069, "T": "2017-11-14T18:22:00", "BV": 0.10135521 }, { "O": 7.025e-05, "H": 7.035e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2992.55701877, "T": "2017-11-14T18:23:00", "BV": 0.21025994 }, { "O": 7.025e-05, "H": 7.052e-05, "L": 7.025e-05, "C": 7.052e-05, "V": 4030.62826252, "T": "2017-11-14T18:24:00", "BV": 0.28409777 }, { "O": 7.05e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 2839.47724385, "T": "2017-11-14T18:25:00", "BV": 0.20022397 }, { "O": 7.05e-05, "H": 7.057e-05, "L": 7.05e-05, "C": 7.057e-05, "V": 6235.66546481, "T": "2017-11-14T18:26:00", "BV": 0.43966879 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 6510.4552916, "T": "2017-11-14T18:27:00", "BV": 0.45937864 }, { "O": 7.057e-05, "H": 7.057e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 5864.49908995, "T": "2017-11-14T18:28:00", "BV": 0.41384487 }, { "O": 7.057e-05, "H": 7.057e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 13609.47547193, "T": "2017-11-14T18:29:00", "BV": 0.95970362 }, { "O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 20786.50388754, "T": "2017-11-14T18:30:00", "BV": 1.45911525 }, { "O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 2637.40032912, "T": "2017-11-14T18:31:00", "BV": 0.18532349 }, { "O": 7.038e-05, "H": 7.038e-05, "L": 7.001e-05, "C": 7.03e-05, "V": 4283.33640159, "T": "2017-11-14T18:32:00", "BV": 0.30113959 }, { "O": 7.02e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 830.59358047, "T": "2017-11-14T18:33:00", "BV": 0.05829469 }, { "O": 7.002e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 2084.19802523, "T": "2017-11-14T18:34:00", "BV": 0.14596358 }, { "O": 7.01e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.03e-05, "V": 4068.51070786, "T": "2017-11-14T18:35:00", "BV": 0.28562692 }, { "O": 7.038e-05, "H": 7.04e-05, "L": 7.038e-05, "C": 7.04e-05, "V": 525.62164414, "T": "2017-11-14T18:36:00", "BV": 0.03700262 }, { "O": 7.04e-05, "H": 7.04e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 2448.18571939, "T": "2017-11-14T18:37:00", "BV": 0.17223398 }, { "O": 7.04e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 3013.04052977, "T": "2017-11-14T18:38:00", "BV": 0.21191668 }, { "O": 7.03e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 1305.43406171, "T": "2017-11-14T18:39:00", "BV": 0.09200573 }, { "O": 7.05e-05, "H": 7.068e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 20554.0746002, "T": "2017-11-14T18:40:00", "BV": 1.4402767 }, { "O": 6.986e-05, "H": 7.06e-05, "L": 6.985e-05, "C": 7.06e-05, "V": 1493.03244286, "T": "2017-11-14T18:41:00", "BV": 0.10430494 }, { "O": 7.06e-05, "H": 7.063e-05, "L": 7e-05, "C": 7e-05, "V": 1624.14286497, "T": "2017-11-14T18:42:00", "BV": 0.11425795 }, { "O": 7.042e-05, "H": 7.042e-05, "L": 6.999e-05, "C": 7e-05, "V": 5922.92428527, "T": "2017-11-14T18:43:00", "BV": 0.4146636 }, { "O": 6.985e-05, "H": 7e-05, "L": 6.985e-05, "C": 7e-05, "V": 1280.79376795, "T": "2017-11-14T18:44:00", "BV": 0.08964756 }, { "O": 7e-05, "H": 7.035e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 3054.40037216, "T": "2017-11-14T18:45:00", "BV": 0.21381713 }, { "O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8860.69970767, "T": "2017-11-14T18:46:00", "BV": 0.62024336 }, { "O": 7.036e-05, "H": 7.036e-05, "L": 7e-05, "C": 7e-05, "V": 5913.97169733, "T": "2017-11-14T18:47:00", "BV": 0.41400465 }, { "O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 7.03e-05, "V": 1064.69202859, "T": "2017-11-14T18:48:00", "BV": 0.0746561 }, { "O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 3551.74834229, "T": "2017-11-14T18:49:00", "BV": 0.24820255 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 1205.43607542, "T": "2017-11-14T18:50:00", "BV": 0.08427629 }, { "O": 6.986e-05, "H": 7.014e-05, "L": 6.986e-05, "C": 7.011e-05, "V": 295.40174713, "T": "2017-11-14T18:51:00", "BV": 0.02064454 }, { "O": 7.014e-05, "H": 7.018e-05, "L": 6.986e-05, "C": 7e-05, "V": 12217.66092245, "T": "2017-11-14T18:52:00", "BV": 0.85654448 }, { "O": 7e-05, "H": 7.017e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 1016.51358093, "T": "2017-11-14T18:53:00", "BV": 0.07106689 }, { "O": 7.014e-05, "H": 7.017e-05, "L": 7.014e-05, "C": 7.016e-05, "V": 2807.91080789, "T": "2017-11-14T18:54:00", "BV": 0.19702191 }, { "O": 7.016e-05, "H": 7.033e-05, "L": 7.016e-05, "C": 7.033e-05, "V": 3373.70629019, "T": "2017-11-14T18:55:00", "BV": 0.23703245 }, { "O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7e-05, "V": 408.33882166, "T": "2017-11-14T18:56:00", "BV": 0.02864414 }, { "O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.033e-05, "V": 4405.52568795, "T": "2017-11-14T18:57:00", "BV": 0.30854881 }, { "O": 7.032e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 394.86981452, "T": "2017-11-14T18:58:00", "BV": 0.02775962 }, { "O": 7.03e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 6331.0266292, "T": "2017-11-14T18:59:00", "BV": 0.44511964 }, { "O": 7.032e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 12430.06556476, "T": "2017-11-14T19:00:00", "BV": 0.8744226 }, { "O": 7.035e-05, "H": 7.068e-05, "L": 7.035e-05, "C": 7.065e-05, "V": 7927.31844947, "T": "2017-11-14T19:01:00", "BV": 0.55953237 }, { "O": 7.068e-05, "H": 7.095e-05, "L": 7.068e-05, "C": 7.095e-05, "V": 28266.62626163, "T": "2017-11-14T19:02:00", "BV": 2.00337795 }, { "O": 7.092e-05, "H": 7.117e-05, "L": 7.092e-05, "C": 7.117e-05, "V": 29576.48129322, "T": "2017-11-14T19:03:00", "BV": 2.09940082 }, { "O": 7.117e-05, "H": 7.135e-05, "L": 7.106e-05, "C": 7.132e-05, "V": 25206.01361209, "T": "2017-11-14T19:04:00", "BV": 1.79679471 }, { "O": 7.135e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.15e-05, "V": 93935.14681023, "T": "2017-11-14T19:05:00", "BV": 6.70274265 }, { "O": 7.15e-05, "H": 7.195e-05, "L": 7.15e-05, "C": 7.188e-05, "V": 35493.95787803, "T": "2017-11-14T19:06:00", "BV": 2.54914993 }, { "O": 7.188e-05, "H": 7.26e-05, "L": 7.18e-05, "C": 7.239e-05, "V": 148909.18303439, "T": "2017-11-14T19:07:00", "BV": 10.73610189 }, { "O": 7.239e-05, "H": 7.266e-05, "L": 7.201e-05, "C": 7.256e-05, "V": 39418.06643657, "T": "2017-11-14T19:08:00", "BV": 2.85389203 }, { "O": 7.253e-05, "H": 7.253e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 45421.85967679, "T": "2017-11-14T19:09:00", "BV": 3.27689742 }, { "O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.201e-05, "V": 20280.79818955, "T": "2017-11-14T19:10:00", "BV": 1.45886374 }, { "O": 7.198e-05, "H": 7.201e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 24352.51827087, "T": "2017-11-14T19:11:00", "BV": 1.75186985 }, { "O": 7.201e-05, "H": 7.201e-05, "L": 7.112e-05, "C": 7.151e-05, "V": 18731.76511708, "T": "2017-11-14T19:12:00", "BV": 1.3460715 }, { "O": 7.197e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 11600.8756122, "T": "2017-11-14T19:13:00", "BV": 0.8338206 }, { "O": 7.2e-05, "H": 7.238e-05, "L": 7.197e-05, "C": 7.238e-05, "V": 29329.08776417, "T": "2017-11-14T19:14:00", "BV": 2.11173659 }, { "O": 7.238e-05, "H": 7.238e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 5618.26097094, "T": "2017-11-14T19:15:00", "BV": 0.40488635 }, { "O": 7.2e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 42048.17912278, "T": "2017-11-14T19:16:00", "BV": 3.0267334 }, { "O": 7.197e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 15654.94998008, "T": "2017-11-14T19:17:00", "BV": 1.1267117 }, { "O": 7.198e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.199e-05, "V": 35250.91733259, "T": "2017-11-14T19:18:00", "BV": 2.53729683 }, { "O": 7.199e-05, "H": 7.199e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 61251.44598319, "T": "2017-11-14T19:19:00", "BV": 4.40827478 }, { "O": 7.142e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 10625.98882081, "T": "2017-11-14T19:20:00", "BV": 0.75589178 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.048e-05, "V": 14043.01657808, "T": "2017-11-14T19:21:00", "BV": 0.99143633 }, { "O": 7.034e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.033e-05, "V": 13077.81294741, "T": "2017-11-14T19:22:00", "BV": 0.91910937 }, { "O": 7.034e-05, "H": 7.095e-05, "L": 7.034e-05, "C": 7.095e-05, "V": 20692.07650438, "T": "2017-11-14T19:23:00", "BV": 1.4573329 }, { "O": 7.102e-05, "H": 7.195e-05, "L": 7.102e-05, "C": 7.194e-05, "V": 19402.49589149, "T": "2017-11-14T19:24:00", "BV": 1.38473299 }, { "O": 7.194e-05, "H": 7.196e-05, "L": 7.141e-05, "C": 7.169e-05, "V": 14108.51309818, "T": "2017-11-14T19:25:00", "BV": 1.01506317 }, { "O": 7.169e-05, "H": 7.17e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 6958.06379909, "T": "2017-11-14T19:26:00", "BV": 0.49884514 }, { "O": 7.17e-05, "H": 7.192e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 9501.21715054, "T": "2017-11-14T19:27:00", "BV": 0.68100619 }, { "O": 7.15e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 300.0, "T": "2017-11-14T19:28:00", "BV": 0.02142425 }, { "O": 7.141e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 7649.35111897, "T": "2017-11-14T19:29:00", "BV": 0.54625502 }, { "O": 7.123e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.14e-05, "V": 20884.73974905, "T": "2017-11-14T19:30:00", "BV": 1.49165764 }, { "O": 7.14e-05, "H": 7.14e-05, "L": 7.107e-05, "C": 7.107e-05, "V": 8137.30386536, "T": "2017-11-14T19:32:00", "BV": 0.57904868 }, { "O": 7.14e-05, "H": 7.14e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 860.78793464, "T": "2017-11-14T19:33:00", "BV": 0.06144534 }, { "O": 7.13e-05, "H": 7.13e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 2723.50619414, "T": "2017-11-14T19:34:00", "BV": 0.19379537 }, { "O": 7.099e-05, "H": 7.099e-05, "L": 7.096e-05, "C": 7.096e-05, "V": 4211.7617591, "T": "2017-11-14T19:35:00", "BV": 0.29898964 }, { "O": 7.095e-05, "H": 7.095e-05, "L": 7.083e-05, "C": 7.095e-05, "V": 2393.5595366, "T": "2017-11-14T19:36:00", "BV": 0.16977347 }, { "O": 7.08e-05, "H": 7.096e-05, "L": 7.052e-05, "C": 7.064e-05, "V": 14917.42867361, "T": "2017-11-14T19:37:00", "BV": 1.05806403 }, { "O": 7.064e-05, "H": 7.064e-05, "L": 7.052e-05, "C": 7.055e-05, "V": 5233.1582706, "T": "2017-11-14T19:38:00", "BV": 0.3693446 }, { "O": 7.055e-05, "H": 7.064e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 2142.18884863, "T": "2017-11-14T19:39:00", "BV": 0.1510625 }, { "O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 1253.80211825, "T": "2017-11-14T19:40:00", "BV": 0.08825895 }, { "O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 6346.84665372, "T": "2017-11-14T19:41:00", "BV": 0.44651743 }, { "O": 7.035e-05, "H": 7.054e-05, "L": 7.035e-05, "C": 7.054e-05, "V": 752.60458184, "T": "2017-11-14T19:42:00", "BV": 0.05306221 }, { "O": 7.054e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3021.69949384, "T": "2017-11-14T19:43:00", "BV": 0.21311463 }, { "O": 7.054e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 5008.43152397, "T": "2017-11-14T19:44:00", "BV": 0.35283073 }, { "O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 4475.96362661, "T": "2017-11-14T19:45:00", "BV": 0.31551065 }, { "O": 7.049e-05, "H": 7.054e-05, "L": 7.049e-05, "C": 7.053e-05, "V": 3328.8368941, "T": "2017-11-14T19:46:00", "BV": 0.23467812 }, { "O": 7.053e-05, "H": 7.053e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4235.78232232, "T": "2017-11-14T19:47:00", "BV": 0.29873276 }, { "O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 2060.52632076, "T": "2017-11-14T19:48:00", "BV": 0.14524647 }, { "O": 7.049e-05, "H": 7.049e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 10032.34228035, "T": "2017-11-14T19:49:00", "BV": 0.70378994 }, { "O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.047e-05, "V": 632.41585661, "T": "2017-11-14T19:50:00", "BV": 0.0443693 }, { "O": 7.047e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 4525.49503619, "T": "2017-11-14T19:51:00", "BV": 0.31783017 }, { "O": 7.03e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 864.7550391, "T": "2017-11-14T19:52:00", "BV": 0.06082228 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 2952.58213968, "T": "2017-11-14T19:53:00", "BV": 0.20756651 }, { "O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 806.47080181, "T": "2017-11-14T19:54:00", "BV": 0.0567022 }, { "O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 2292.01420119, "T": "2017-11-14T19:55:00", "BV": 0.16114756 }, { "O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 1876.04242221, "T": "2017-11-14T19:56:00", "BV": 0.13190111 }, { "O": 7.031e-05, "H": 7.047e-05, "L": 7.031e-05, "C": 7.047e-05, "V": 5009.89922412, "T": "2017-11-14T19:57:00", "BV": 0.35224826 }, { "O": 7.031e-05, "H": 7.031e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 679.60225516, "T": "2017-11-14T19:58:00", "BV": 0.04778283 }, { "O": 7.047e-05, "H": 7.063e-05, "L": 7.047e-05, "C": 7.063e-05, "V": 4923.83730189, "T": "2017-11-14T19:59:00", "BV": 0.34763559 }, { "O": 7.064e-05, "H": 7.092e-05, "L": 7.063e-05, "C": 7.092e-05, "V": 1016.08527527, "T": "2017-11-14T20:00:00", "BV": 0.07177061 }, { "O": 7.1e-05, "H": 7.134e-05, "L": 7.093e-05, "C": 7.134e-05, "V": 3428.8617626, "T": "2017-11-14T20:01:00", "BV": 0.24374149 }, { "O": 7.134e-05, "H": 7.135e-05, "L": 7.131e-05, "C": 7.134e-05, "V": 2614.5378107, "T": "2017-11-14T20:02:00", "BV": 0.18650687 }, { "O": 7.133e-05, "H": 7.133e-05, "L": 7.092e-05, "C": 7.13e-05, "V": 5737.54507008, "T": "2017-11-14T20:03:00", "BV": 0.4090561 }, { "O": 7.129e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 2142.72490204, "T": "2017-11-14T20:04:00", "BV": 0.15270252 }, { "O": 7.134e-05, "H": 7.134e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2191.92462497, "T": "2017-11-14T20:05:00", "BV": 0.15632682 }, { "O": 7.13e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 18932.30892752, "T": "2017-11-14T20:06:00", "BV": 1.34993576 }, { "O": 7.133e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 295.29015026, "T": "2017-11-14T20:07:00", "BV": 0.02106235 }, { "O": 7.133e-05, "H": 7.133e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 4933.28369852, "T": "2017-11-14T20:08:00", "BV": 0.35136092 }, { "O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 208.82628037, "T": "2017-11-14T20:09:00", "BV": 0.01481059 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1288.74050417, "T": "2017-11-14T20:10:00", "BV": 0.09139891 }, { "O": 7.091e-05, "H": 7.091e-05, "L": 7.065e-05, "C": 7.091e-05, "V": 320.24906262, "T": "2017-11-14T20:11:00", "BV": 0.0226722 }, { "O": 7.065e-05, "H": 7.091e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 1938.10723378, "T": "2017-11-14T20:12:00", "BV": 0.13691998 }, { "O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 8685.42176008, "T": "2017-11-14T20:13:00", "BV": 0.6118901 }, { "O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 10447.50291107, "T": "2017-11-14T20:14:00", "BV": 0.73272533 }, { "O": 7.011e-05, "H": 7.02e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 2502.05270808, "T": "2017-11-14T20:15:00", "BV": 0.17546703 }, { "O": 7.015e-05, "H": 7.016e-05, "L": 7.01e-05, "C": 7.016e-05, "V": 8140.3076901, "T": "2017-11-14T20:16:00", "BV": 0.57098328 }, { "O": 7.077e-05, "H": 7.078e-05, "L": 7.077e-05, "C": 7.078e-05, "V": 163.07935571, "T": "2017-11-14T20:17:00", "BV": 0.01154204 }, { "O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 9479.12266364, "T": "2017-11-14T20:18:00", "BV": 0.66477777 }, { "O": 7.008e-05, "H": 7.04e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 1138.69188988, "T": "2017-11-14T20:19:00", "BV": 0.07980158 }, { "O": 7.011e-05, "H": 7.067e-05, "L": 7.011e-05, "C": 7.06e-05, "V": 5864.84909188, "T": "2017-11-14T20:20:00", "BV": 0.41367304 }, { "O": 7.067e-05, "H": 7.09e-05, "L": 7.06e-05, "C": 7.09e-05, "V": 3139.78737183, "T": "2017-11-14T20:21:00", "BV": 0.22189411 }, { "O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 4197.71299349, "T": "2017-11-14T20:22:00", "BV": 0.29768079 }, { "O": 7.092e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 552.55138274, "T": "2017-11-14T20:23:00", "BV": 0.03912688 }, { "O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 920.74880381, "T": "2017-11-14T20:24:00", "BV": 0.0651722 }, { "O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 3682.1389458, "T": "2017-11-14T20:25:00", "BV": 0.26110307 }, { "O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 926.47982903, "T": "2017-11-14T20:26:00", "BV": 0.06569106 }, { "O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 3170.58920176, "T": "2017-11-14T20:27:00", "BV": 0.22494849 }, { "O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1210.83951075, "T": "2017-11-14T20:28:00", "BV": 0.08587273 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 639.97692283, "T": "2017-11-14T20:29:00", "BV": 0.04543835 }, { "O": 7.093e-05, "H": 7.093e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 4184.10122071, "T": "2017-11-14T20:30:00", "BV": 0.29673875 }, { "O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2795.48770199, "T": "2017-11-14T20:31:00", "BV": 0.19825597 }, { "O": 7.089e-05, "H": 7.09e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 3125.3540379, "T": "2017-11-14T20:32:00", "BV": 0.22155702 }, { "O": 7.089e-05, "H": 7.089e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 5398.79806854, "T": "2017-11-14T20:33:00", "BV": 0.38249208 }, { "O": 7.075e-05, "H": 7.075e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 2297.71067352, "T": "2017-11-14T20:34:00", "BV": 0.16256301 }, { "O": 7.074e-05, "H": 7.074e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 12893.2880468, "T": "2017-11-14T20:35:00", "BV": 0.91155583 }, { "O": 7.059e-05, "H": 7.059e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 1403.74648959, "T": "2017-11-14T20:36:00", "BV": 0.09909045 }, { "O": 7.066e-05, "H": 7.066e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 2521.8581115, "T": "2017-11-14T20:37:00", "BV": 0.17719614 }, { "O": 7.008e-05, "H": 7.045e-05, "L": 7.007e-05, "C": 7.045e-05, "V": 2941.76499061, "T": "2017-11-14T20:38:00", "BV": 0.20650425 }, { "O": 7.045e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 81.09859155, "T": "2017-11-14T20:39:00", "BV": 0.00572134 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 2676.5627464, "T": "2017-11-14T20:40:00", "BV": 0.1886182 }, { "O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 22356.17226675, "T": "2017-11-14T20:41:00", "BV": 1.56759156 }, { "O": 7.007e-05, "H": 7.058e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 8544.85149567, "T": "2017-11-14T20:42:00", "BV": 0.5987666 }, { "O": 7.057e-05, "H": 7.058e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 1330.88622559, "T": "2017-11-14T20:43:00", "BV": 0.09392791 }, { "O": 7.058e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 7872.7925538, "T": "2017-11-14T20:45:00", "BV": 0.55566276 }, { "O": 7.058e-05, "H": 7.058e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 1583.24583314, "T": "2017-11-14T20:46:00", "BV": 0.11174548 }, { "O": 7.058e-05, "H": 7.058e-05, "L": 7.008e-05, "C": 7.056e-05, "V": 4979.47853981, "T": "2017-11-14T20:47:00", "BV": 0.35123457 }, { "O": 7.057e-05, "H": 7.057e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 5829.4373664, "T": "2017-11-14T20:48:00", "BV": 0.41113911 }, { "O": 7.018e-05, "H": 7.018e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 23196.51796683, "T": "2017-11-14T20:49:00", "BV": 1.62484581 }, { "O": 7.003e-05, "H": 7.018e-05, "L": 7.001e-05, "C": 7.017e-05, "V": 32077.96755074, "T": "2017-11-14T20:50:00", "BV": 2.24610955 }, { "O": 7.002e-05, "H": 7.007e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 6700.5130849, "T": "2017-11-14T20:51:00", "BV": 0.46911009 }, { "O": 7.001e-05, "H": 7.007e-05, "L": 6.996e-05, "C": 6.997e-05, "V": 30103.21911486, "T": "2017-11-14T20:52:00", "BV": 2.10732447 }, { "O": 6.997e-05, "H": 6.997e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 11668.86227823, "T": "2017-11-14T20:53:00", "BV": 0.81525875 }, { "O": 6.983e-05, "H": 6.99e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 11908.48119636, "T": "2017-11-14T20:54:00", "BV": 0.83156861 }, { "O": 6.989e-05, "H": 6.989e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 5245.45492072, "T": "2017-11-14T20:55:00", "BV": 0.36637233 }, { "O": 6.989e-05, "H": 7.018e-05, "L": 6.983e-05, "C": 7.018e-05, "V": 2511.35820367, "T": "2017-11-14T20:56:00", "BV": 0.17598199 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 12598.59443884, "T": "2017-11-14T20:57:00", "BV": 0.87912508 }, { "O": 6.95e-05, "H": 6.99e-05, "L": 6.935e-05, "C": 6.99e-05, "V": 2064.12439862, "T": "2017-11-14T20:58:00", "BV": 0.14360435 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2153.68040624, "T": "2017-11-14T20:59:00", "BV": 0.15033342 }, { "O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.99e-05, "V": 2262.23633883, "T": "2017-11-14T21:00:00", "BV": 0.15777531 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2328.93476585, "T": "2017-11-14T21:01:00", "BV": 0.16262805 }, { "O": 6.941e-05, "H": 6.941e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 2435.94135683, "T": "2017-11-14T21:02:00", "BV": 0.16904899 }, { "O": 6.938e-05, "H": 6.938e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 1232.63713013, "T": "2017-11-14T21:03:00", "BV": 0.08552033 }, { "O": 6.926e-05, "H": 6.938e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 2763.35736437, "T": "2017-11-14T21:04:00", "BV": 0.1914092 }, { "O": 6.937e-05, "H": 6.937e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13066.57852588, "T": "2017-11-14T21:05:00", "BV": 0.90418239 }, { "O": 6.917e-05, "H": 6.918e-05, "L": 6.916e-05, "C": 6.917e-05, "V": 12757.76064134, "T": "2017-11-14T21:06:00", "BV": 0.88245307 }, { "O": 6.917e-05, "H": 6.917e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13568.40355226, "T": "2017-11-14T21:07:00", "BV": 0.93841196 }, { "O": 6.915e-05, "H": 6.915e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 425.01041214, "T": "2017-11-14T21:08:00", "BV": 0.02938944 }, { "O": 6.914e-05, "H": 6.914e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 7811.25071041, "T": "2017-11-14T21:09:00", "BV": 0.53975938 }, { "O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 18903.97272556, "T": "2017-11-14T21:10:00", "BV": 1.30518756 }, { "O": 6.902e-05, "H": 6.909e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7046.5894153, "T": "2017-11-14T21:11:00", "BV": 0.48607469 }, { "O": 6.881e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 18158.00246032, "T": "2017-11-14T21:12:00", "BV": 1.24949454 }, { "O": 6.888e-05, "H": 6.888e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 8351.13282636, "T": "2017-11-14T21:13:00", "BV": 0.57466225 }, { "O": 6.88e-05, "H": 6.909e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 9036.30047238, "T": "2017-11-14T21:14:00", "BV": 0.62301678 }, { "O": 6.878e-05, "H": 6.878e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3884.63931912, "T": "2017-11-14T21:15:00", "BV": 0.26686798 }, { "O": 6.855e-05, "H": 6.878e-05, "L": 6.854e-05, "C": 6.878e-05, "V": 6436.18118617, "T": "2017-11-14T21:16:00", "BV": 0.44123458 }, { "O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.873e-05, "V": 15242.58677604, "T": "2017-11-14T21:17:00", "BV": 1.0445772 }, { "O": 6.873e-05, "H": 6.873e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 1684.05592905, "T": "2017-11-14T21:18:00", "BV": 0.11549989 }, { "O": 6.85e-05, "H": 6.85e-05, "L": 6.849e-05, "C": 6.85e-05, "V": 7130.4796387, "T": "2017-11-14T21:19:00", "BV": 0.48841893 }, { "O": 6.849e-05, "H": 6.849e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 13330.92332019, "T": "2017-11-14T21:20:00", "BV": 0.91294579 }, { "O": 6.848e-05, "H": 6.849e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 24289.2040857, "T": "2017-11-14T21:21:00", "BV": 1.65977731 }, { "O": 6.812e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 17928.11240646, "T": "2017-11-14T21:22:00", "BV": 1.22384831 }, { "O": 6.877e-05, "H": 6.878e-05, "L": 6.877e-05, "C": 6.878e-05, "V": 9014.26160221, "T": "2017-11-14T21:23:00", "BV": 0.61998719 }, { "O": 6.878e-05, "H": 6.9e-05, "L": 6.878e-05, "C": 6.9e-05, "V": 5727.67393409, "T": "2017-11-14T21:24:00", "BV": 0.39492725 }, { "O": 6.909e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.948e-05, "V": 15300.40826435, "T": "2017-11-14T21:25:00", "BV": 1.06283392 }, { "O": 6.951e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.99e-05, "V": 4141.14270822, "T": "2017-11-14T21:26:00", "BV": 0.28940587 }, { "O": 6.99e-05, "H": 7e-05, "L": 6.989e-05, "C": 7e-05, "V": 4344.25696696, "T": "2017-11-14T21:27:00", "BV": 0.30379191 }, { "O": 7e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 4258.79126506, "T": "2017-11-14T21:28:00", "BV": 0.29795608 }, { "O": 6.982e-05, "H": 6.984e-05, "L": 6.948e-05, "C": 6.984e-05, "V": 370.26188507, "T": "2017-11-14T21:29:00", "BV": 0.0258226 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8656.24958965, "T": "2017-11-14T21:30:00", "BV": 0.60590116 }, { "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 4663.93828075, "T": "2017-11-14T21:31:00", "BV": 0.3264792 }, { "O": 7.001e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 6302.51644542, "T": "2017-11-14T21:32:00", "BV": 0.44235081 }, { "O": 7.038e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.04e-05, "V": 20604.26988441, "T": "2017-11-14T21:33:00", "BV": 1.4503583 }, { "O": 7.04e-05, "H": 7.058e-05, "L": 7.04e-05, "C": 7.042e-05, "V": 8795.43167862, "T": "2017-11-14T21:34:00", "BV": 0.61974403 }, { "O": 7.04e-05, "H": 7.059e-05, "L": 7.04e-05, "C": 7.059e-05, "V": 4893.38800762, "T": "2017-11-14T21:35:00", "BV": 0.34510114 }, { "O": 7.059e-05, "H": 7.081e-05, "L": 7.059e-05, "C": 7.08e-05, "V": 9186.25160501, "T": "2017-11-14T21:36:00", "BV": 0.64871483 }, { "O": 7.079e-05, "H": 7.082e-05, "L": 7.059e-05, "C": 7.079e-05, "V": 12088.97723468, "T": "2017-11-14T21:37:00", "BV": 0.85509731 }, { "O": 7.079e-05, "H": 7.079e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 7015.66178929, "T": "2017-11-14T21:38:00", "BV": 0.49559431 }, { "O": 7.023e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 2585.36001513, "T": "2017-11-14T21:39:00", "BV": 0.18148074 }, { "O": 7.04e-05, "H": 7.04e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 4689.63995043, "T": "2017-11-14T21:40:00", "BV": 0.32869644 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 7e-05, "C": 7e-05, "V": 7575.5512931, "T": "2017-11-14T21:41:00", "BV": 0.53030077 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 395.07494289, "T": "2017-11-14T21:42:00", "BV": 0.02767104 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 18.65899193, "T": "2017-11-14T21:43:00", "BV": 0.00130631 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12952.1123407, "T": "2017-11-14T21:44:00", "BV": 0.9066597 }, { "O": 6.995e-05, "H": 6.995e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 1318.61309521, "T": "2017-11-14T21:45:00", "BV": 0.09217648 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.942e-05, "C": 6.95e-05, "V": 7765.57921389, "T": "2017-11-14T21:46:00", "BV": 0.54184733 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 9403.43131246, "T": "2017-11-14T21:47:00", "BV": 0.65052443 }, { "O": 6.896e-05, "H": 6.9e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 9338.23211216, "T": "2017-11-14T21:48:00", "BV": 0.6428334 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 15050.0385842, "T": "2017-11-14T21:49:00", "BV": 1.03544259 }, { "O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 14691.91464903, "T": "2017-11-14T21:50:00", "BV": 1.01326318 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 1923.8163992, "T": "2017-11-14T21:51:00", "BV": 0.13368599 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 7659.43518053, "T": "2017-11-14T21:52:00", "BV": 0.53021489 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 5505.46527236, "T": "2017-11-14T21:53:00", "BV": 0.38042763 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 524.32474248, "T": "2017-11-14T21:54:00", "BV": 0.03622806 }, { "O": 6.908e-05, "H": 6.908e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 4587.88317874, "T": "2017-11-14T21:55:00", "BV": 0.31569713 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 3730.34848448, "T": "2017-11-14T21:56:00", "BV": 0.25662067 }, { "O": 6.88e-05, "H": 6.909e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 37.62047347, "T": "2017-11-14T21:57:00", "BV": 0.00259205 }, { "O": 6.909e-05, "H": 6.91e-05, "L": 6.883e-05, "C": 6.909e-05, "V": 1505.54715757, "T": "2017-11-14T21:58:00", "BV": 0.10399995 }, { "O": 6.924e-05, "H": 6.949e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 1531.34773675, "T": "2017-11-14T21:59:00", "BV": 0.10593814 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1465.04739664, "T": "2017-11-14T22:00:00", "BV": 0.10180671 }, { "O": 6.969e-05, "H": 6.997e-05, "L": 6.969e-05, "C": 6.997e-05, "V": 4514.73414436, "T": "2017-11-14T22:01:00", "BV": 0.31519513 }, { "O": 6.997e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 7738.77502159, "T": "2017-11-14T22:02:00", "BV": 0.5416195 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 2215.22833204, "T": "2017-11-14T22:03:00", "BV": 0.15393936 }, { "O": 6.926e-05, "H": 6.945e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 13132.30174103, "T": "2017-11-14T22:04:00", "BV": 0.91172894 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.91e-05, "C": 6.926e-05, "V": 13610.41031068, "T": "2017-11-14T22:05:00", "BV": 0.94258896 }, { "O": 6.91e-05, "H": 6.945e-05, "L": 6.888e-05, "C": 6.945e-05, "V": 2484.34720001, "T": "2017-11-14T22:06:00", "BV": 0.17120645 }, { "O": 6.881e-05, "H": 6.959e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 25644.42671028, "T": "2017-11-14T22:07:00", "BV": 1.77027936 }, { "O": 6.859e-05, "H": 6.859e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 6363.39366264, "T": "2017-11-14T22:08:00", "BV": 0.43634575 }, { "O": 6.865e-05, "H": 6.917e-05, "L": 6.86e-05, "C": 6.914e-05, "V": 27657.45125627, "T": "2017-11-14T22:09:00", "BV": 1.89960067 }, { "O": 6.914e-05, "H": 6.932e-05, "L": 6.914e-05, "C": 6.932e-05, "V": 2446.43758516, "T": "2017-11-14T22:10:00", "BV": 0.16921927 }, { "O": 6.963e-05, "H": 6.981e-05, "L": 6.963e-05, "C": 6.981e-05, "V": 20898.11263336, "T": "2017-11-14T22:11:00", "BV": 1.45541477 }, { "O": 6.984e-05, "H": 7e-05, "L": 6.964e-05, "C": 7e-05, "V": 8556.71401399, "T": "2017-11-14T22:12:00", "BV": 0.59821563 }, { "O": 7.005e-05, "H": 7.079e-05, "L": 6.999e-05, "C": 7.079e-05, "V": 17892.2042323, "T": "2017-11-14T22:13:00", "BV": 1.25653577 }, { "O": 7.079e-05, "H": 7.079e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 6783.0712985, "T": "2017-11-14T22:14:00", "BV": 0.47988691 }, { "O": 7e-05, "H": 7e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 768.50234156, "T": "2017-11-14T22:15:00", "BV": 0.05368997 }, { "O": 6.977e-05, "H": 6.984e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 4428.79858989, "T": "2017-11-14T22:16:00", "BV": 0.30719443 }, { "O": 6.977e-05, "H": 6.977e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 2970.40531809, "T": "2017-11-14T22:17:00", "BV": 0.20561997 }, { "O": 6.922e-05, "H": 6.922e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 2628.13358468, "T": "2017-11-14T22:19:00", "BV": 0.18156933 }, { "O": 6.907e-05, "H": 6.908e-05, "L": 6.896e-05, "C": 6.908e-05, "V": 3693.57904866, "T": "2017-11-14T22:20:00", "BV": 0.25506636 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 266.22392766, "T": "2017-11-14T22:21:00", "BV": 0.01839607 }, { "O": 6.91e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 10589.97624836, "T": "2017-11-14T22:22:00", "BV": 0.73138483 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 2776.08165149, "T": "2017-11-14T22:23:00", "BV": 0.19132822 }, { "O": 6.972e-05, "H": 6.991e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 814.26531807, "T": "2017-11-14T22:24:00", "BV": 0.05686157 }, { "O": 6.972e-05, "H": 6.989e-05, "L": 6.972e-05, "C": 6.989e-05, "V": 1110.46187107, "T": "2017-11-14T22:25:00", "BV": 0.07753753 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.99e-05, "V": 546.13857893, "T": "2017-11-14T22:26:00", "BV": 0.03817494 }, { "O": 6.989e-05, "H": 6.989e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 644.76024603, "T": "2017-11-14T22:27:00", "BV": 0.0447601 }, { "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 278.7730642, "T": "2017-11-14T22:28:00", "BV": 0.01924369 }, { "O": 6.911e-05, "H": 6.92e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2630.40627612, "T": "2017-11-14T22:31:00", "BV": 0.18164331 }, { "O": 6.907e-05, "H": 6.907e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 7605.18646107, "T": "2017-11-14T22:32:00", "BV": 0.52500367 }, { "O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3316.73349188, "T": "2017-11-14T22:33:00", "BV": 0.22901278 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 210.62697545, "T": "2017-11-14T22:34:00", "BV": 0.01450539 }, { "O": 6.885e-05, "H": 6.886e-05, "L": 6.884e-05, "C": 6.886e-05, "V": 6307.24781485, "T": "2017-11-14T22:35:00", "BV": 0.43420628 }, { "O": 6.887e-05, "H": 6.905e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7627.4570248, "T": "2017-11-14T22:36:00", "BV": 0.52526953 }, { "O": 6.881e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 2711.82448887, "T": "2017-11-14T22:37:00", "BV": 0.18661155 }, { "O": 6.905e-05, "H": 6.907e-05, "L": 6.905e-05, "C": 6.907e-05, "V": 249.88706282, "T": "2017-11-14T22:39:00", "BV": 0.01725908 }, { "O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1773.91945818, "T": "2017-11-14T22:40:00", "BV": 0.12251414 }, { "O": 6.907e-05, "H": 6.907e-05, "L": 6.863e-05, "C": 6.865e-05, "V": 8893.37179514, "T": "2017-11-14T22:41:00", "BV": 0.61151158 }, { "O": 6.865e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.91e-05, "V": 860.85098083, "T": "2017-11-14T22:42:00", "BV": 0.05926259 }, { "O": 6.877e-05, "H": 6.877e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 6415.60316431, "T": "2017-11-14T22:43:00", "BV": 0.44120098 }, { "O": 6.866e-05, "H": 6.877e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3183.8585662, "T": "2017-11-14T22:44:00", "BV": 0.2188381 }, { "O": 6.875e-05, "H": 6.91e-05, "L": 6.87e-05, "C": 6.875e-05, "V": 2600.91977219, "T": "2017-11-14T22:45:00", "BV": 0.17881365 }, { "O": 6.868e-05, "H": 6.868e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3150.58149989, "T": "2017-11-14T22:46:00", "BV": 0.21633743 }, { "O": 6.868e-05, "H": 6.868e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 93.55374395, "T": "2017-11-14T22:47:00", "BV": 0.00642527 }, { "O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 644.67953495, "T": "2017-11-14T22:48:00", "BV": 0.04430466 }, { "O": 6.874e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 12136.80752304, "T": "2017-11-14T22:49:00", "BV": 0.8342957 }, { "O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.874e-05, "V": 3972.49116859, "T": "2017-11-14T22:50:00", "BV": 0.27302548 }, { "O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 10683.06413143, "T": "2017-11-14T22:51:00", "BV": 0.73371518 }, { "O": 6.87e-05, "H": 6.874e-05, "L": 6.87e-05, "C": 6.874e-05, "V": 4011.29628064, "T": "2017-11-14T22:52:00", "BV": 0.27563895 }, { "O": 6.874e-05, "H": 6.874e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 6861.77744396, "T": "2017-11-14T22:53:00", "BV": 0.47167856 }, { "O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.875e-05, "V": 3604.40520936, "T": "2017-11-14T22:54:00", "BV": 0.24777852 }, { "O": 6.9e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7818.05158059, "T": "2017-11-14T22:55:00", "BV": 0.53946742 }, { "O": 6.954e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.958e-05, "V": 2398.9655685, "T": "2017-11-14T22:56:00", "BV": 0.16682821 }, { "O": 6.966e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.954e-05, "V": 5741.69468321, "T": "2017-11-14T22:57:00", "BV": 0.39871933 }, { "O": 6.954e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3686.55732211, "T": "2017-11-14T22:58:00", "BV": 0.25447651 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 4016.70909425, "T": "2017-11-14T22:59:00", "BV": 0.27715291 }, { "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 631.68797138, "T": "2017-11-14T23:00:00", "BV": 0.04360542 }, { "O": 6.953e-05, "H": 6.953e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 788.29507807, "T": "2017-11-14T23:01:00", "BV": 0.05455403 }, { "O": 6.909e-05, "H": 6.951e-05, "L": 6.909e-05, "C": 6.951e-05, "V": 256.17143892, "T": "2017-11-14T23:02:00", "BV": 0.01778785 }, { "O": 6.951e-05, "H": 6.951e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 1245.66873268, "T": "2017-11-14T23:03:00", "BV": 0.08658384 }, { "O": 6.948e-05, "H": 6.951e-05, "L": 6.948e-05, "C": 6.951e-05, "V": 864.04510921, "T": "2017-11-14T23:04:00", "BV": 0.06004866 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 68.82709426, "T": "2017-11-14T23:05:00", "BV": 0.00477558 }, { "O": 6.935e-05, "H": 6.95e-05, "L": 6.935e-05, "C": 6.95e-05, "V": 2338.60964755, "T": "2017-11-14T23:06:00", "BV": 0.16252868 }, { "O": 6.95e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 10930.82330407, "T": "2017-11-14T23:07:00", "BV": 0.75986946 }, { "O": 6.936e-05, "H": 6.95e-05, "L": 6.935e-05, "C": 6.95e-05, "V": 8968.3769581, "T": "2017-11-14T23:08:00", "BV": 0.62199258 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 4876.91861605, "T": "2017-11-14T23:09:00", "BV": 0.33876882 }, { "O": 6.94e-05, "H": 6.949e-05, "L": 6.935e-05, "C": 6.949e-05, "V": 2243.26676485, "T": "2017-11-14T23:10:00", "BV": 0.15586316 }, { "O": 6.935e-05, "H": 6.949e-05, "L": 6.935e-05, "C": 6.949e-05, "V": 630.41708477, "T": "2017-11-14T23:11:00", "BV": 0.04372082 }, { "O": 6.946e-05, "H": 6.946e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 609.31519735, "T": "2017-11-14T23:12:00", "BV": 0.04228077 }, { "O": 6.935e-05, "H": 6.935e-05, "L": 6.9e-05, "C": 6.935e-05, "V": 3406.63963208, "T": "2017-11-14T23:13:00", "BV": 0.23610407 }, { "O": 6.935e-05, "H": 6.945e-05, "L": 6.935e-05, "C": 6.945e-05, "V": 1539.88480921, "T": "2017-11-14T23:14:00", "BV": 0.10693499 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 105.0, "T": "2017-11-14T23:15:00", "BV": 0.00729225 }, { "O": 6.945e-05, "H": 6.949e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3870.0698365, "T": "2017-11-14T23:16:00", "BV": 0.2682108 }, { "O": 6.902e-05, "H": 6.949e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 31477.83199192, "T": "2017-11-14T23:17:00", "BV": 2.18706918 }, { "O": 6.902e-05, "H": 6.949e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 7786.50068197, "T": "2017-11-14T23:18:00", "BV": 0.53822856 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 3582.77255163, "T": "2017-11-14T23:19:00", "BV": 0.24896685 }, { "O": 6.954e-05, "H": 6.962e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 3242.36020774, "T": "2017-11-14T23:20:00", "BV": 0.22414814 }, { "O": 6.965e-05, "H": 6.965e-05, "L": 6.886e-05, "C": 6.903e-05, "V": 9351.55427379, "T": "2017-11-14T23:21:00", "BV": 0.64478293 }, { "O": 6.903e-05, "H": 6.903e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 2554.80571858, "T": "2017-11-14T23:22:00", "BV": 0.17596328 }, { "O": 6.886e-05, "H": 6.952e-05, "L": 6.886e-05, "C": 6.952e-05, "V": 1158.43817394, "T": "2017-11-14T23:23:00", "BV": 0.07977987 }, { "O": 6.951e-05, "H": 6.952e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 5354.53766223, "T": "2017-11-14T23:26:00", "BV": 0.37223148 }, { "O": 6.886e-05, "H": 6.887e-05, "L": 6.865e-05, "C": 6.886e-05, "V": 11770.54713693, "T": "2017-11-14T23:27:00", "BV": 0.80906919 }, { "O": 6.886e-05, "H": 6.886e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 49.89618326, "T": "2017-11-14T23:28:00", "BV": 0.00343585 }, { "O": 6.886e-05, "H": 6.886e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 258.1190942, "T": "2017-11-14T23:29:00", "BV": 0.01777408 }, { "O": 6.887e-05, "H": 6.945e-05, "L": 6.887e-05, "C": 6.945e-05, "V": 810.0, "T": "2017-11-14T23:30:00", "BV": 0.05579048 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.894e-05, "C": 6.894e-05, "V": 506.78971043, "T": "2017-11-14T23:31:00", "BV": 0.03509344 }, { "O": 6.894e-05, "H": 6.945e-05, "L": 6.893e-05, "C": 6.945e-05, "V": 2451.97061843, "T": "2017-11-14T23:32:00", "BV": 0.16915308 }, { "O": 6.945e-05, "H": 6.946e-05, "L": 6.945e-05, "C": 6.946e-05, "V": 609.27481843, "T": "2017-11-14T23:33:00", "BV": 0.04231463 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 3699.19687128, "T": "2017-11-14T23:34:00", "BV": 0.25696215 }, { "O": 6.946e-05, "H": 6.948e-05, "L": 6.945e-05, "C": 6.946e-05, "V": 19048.99802365, "T": "2017-11-14T23:35:00", "BV": 1.32313983 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 924.43458217, "T": "2017-11-14T23:36:00", "BV": 0.06378597 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 2812.49816149, "T": "2017-11-14T23:37:00", "BV": 0.19402501 }, { "O": 6.895e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.9e-05, "V": 1468.43250527, "T": "2017-11-14T23:38:00", "BV": 0.10125279 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1151.51743566, "T": "2017-11-14T23:39:00", "BV": 0.07945465 }, { "O": 6.895e-05, "H": 6.895e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 8151.84044348, "T": "2017-11-14T23:40:00", "BV": 0.5615386 }, { "O": 6.883e-05, "H": 6.886e-05, "L": 6.865e-05, "C": 6.886e-05, "V": 5006.51446878, "T": "2017-11-14T23:41:00", "BV": 0.34429467 }, { "O": 6.886e-05, "H": 6.9e-05, "L": 6.886e-05, "C": 6.9e-05, "V": 4314.11992682, "T": "2017-11-14T23:42:00", "BV": 0.2972689 }, { "O": 6.938e-05, "H": 6.939e-05, "L": 6.938e-05, "C": 6.939e-05, "V": 15528.38251515, "T": "2017-11-14T23:43:00", "BV": 1.07736399 }, { "O": 6.921e-05, "H": 6.94e-05, "L": 6.921e-05, "C": 6.939e-05, "V": 19759.84048863, "T": "2017-11-14T23:44:00", "BV": 1.37101344 }, { "O": 6.94e-05, "H": 7.002e-05, "L": 6.939e-05, "C": 7.001e-05, "V": 29749.30823923, "T": "2017-11-14T23:45:00", "BV": 2.07094302 }, { "O": 7.011e-05, "H": 7.014e-05, "L": 7.001e-05, "C": 7.014e-05, "V": 9793.346219, "T": "2017-11-14T23:46:00", "BV": 0.68661652 }, { "O": 7.004e-05, "H": 7.02e-05, "L": 7.004e-05, "C": 7.02e-05, "V": 5070.58283066, "T": "2017-11-14T23:47:00", "BV": 0.35556179 }, { "O": 7.031e-05, "H": 7.04e-05, "L": 7.005e-05, "C": 7.04e-05, "V": 18097.44689139, "T": "2017-11-14T23:48:00", "BV": 1.2728405 }, { "O": 7.04e-05, "H": 7.053e-05, "L": 7.04e-05, "C": 7.053e-05, "V": 8405.61786179, "T": "2017-11-14T23:49:00", "BV": 0.59214663 }, { "O": 7.053e-05, "H": 7.066e-05, "L": 7.053e-05, "C": 7.066e-05, "V": 13797.53130064, "T": "2017-11-14T23:50:00", "BV": 0.97387026 }, { "O": 7.068e-05, "H": 7.078e-05, "L": 7.045e-05, "C": 7.077e-05, "V": 25776.71793073, "T": "2017-11-14T23:51:00", "BV": 1.82155718 }, { "O": 7.079e-05, "H": 7.11e-05, "L": 7.079e-05, "C": 7.11e-05, "V": 18053.6628756, "T": "2017-11-14T23:52:00", "BV": 1.28103138 }, { "O": 7.109e-05, "H": 7.124e-05, "L": 7.103e-05, "C": 7.124e-05, "V": 20254.68752678, "T": "2017-11-14T23:53:00", "BV": 1.44034015 }, { "O": 7.12e-05, "H": 7.15e-05, "L": 7.12e-05, "C": 7.15e-05, "V": 49391.57525301, "T": "2017-11-14T23:54:00", "BV": 3.52408406 }, { "O": 7.136e-05, "H": 7.15e-05, "L": 7.136e-05, "C": 7.15e-05, "V": 17508.2914686, "T": "2017-11-14T23:55:00", "BV": 1.25087724 }, { "O": 7.149e-05, "H": 7.177e-05, "L": 7.149e-05, "C": 7.161e-05, "V": 7835.54532858, "T": "2017-11-14T23:56:00", "BV": 0.56062943 }, { "O": 7.162e-05, "H": 7.197e-05, "L": 7.161e-05, "C": 7.165e-05, "V": 32391.07036529, "T": "2017-11-14T23:57:00", "BV": 2.32309435 }, { "O": 7.17e-05, "H": 7.182e-05, "L": 7.165e-05, "C": 7.181e-05, "V": 11791.83240541, "T": "2017-11-14T23:58:00", "BV": 0.84665012 }, { "O": 7.181e-05, "H": 7.181e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 23591.67443237, "T": "2017-11-14T23:59:00", "BV": 1.68974915 }, { "O": 7.149e-05, "H": 7.149e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 20800.32452808, "T": "2017-11-15T00:00:00", "BV": 1.48239584 }, { "O": 7.093e-05, "H": 7.093e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 5367.20366641, "T": "2017-11-15T00:01:00", "BV": 0.380168 }, { "O": 7.071e-05, "H": 7.093e-05, "L": 7.053e-05, "C": 7.085e-05, "V": 4327.29824317, "T": "2017-11-15T00:02:00", "BV": 0.30647516 }, { "O": 7.071e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.093e-05, "V": 10077.96934236, "T": "2017-11-15T00:03:00", "BV": 0.71502552 }, { "O": 7.093e-05, "H": 7.18e-05, "L": 7.093e-05, "C": 7.18e-05, "V": 41599.02587297, "T": "2017-11-15T00:04:00", "BV": 2.96151609 }, { "O": 7.101e-05, "H": 7.181e-05, "L": 7.101e-05, "C": 7.17e-05, "V": 6960.51898052, "T": "2017-11-15T00:05:00", "BV": 0.49876045 }, { "O": 7.182e-05, "H": 7.185e-05, "L": 7.169e-05, "C": 7.169e-05, "V": 11119.42229172, "T": "2017-11-15T00:06:00", "BV": 0.79811255 }, { "O": 7.169e-05, "H": 7.198e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 13294.75385481, "T": "2017-11-15T00:07:00", "BV": 0.9535149 }, { "O": 7.125e-05, "H": 7.18e-05, "L": 7.125e-05, "C": 7.169e-05, "V": 1378.39988942, "T": "2017-11-15T00:08:00", "BV": 0.09863536 }, { "O": 7.145e-05, "H": 7.169e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 6245.38845878, "T": "2017-11-15T00:09:00", "BV": 0.44668574 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 3378.63230916, "T": "2017-11-15T00:10:00", "BV": 0.24072753 }, { "O": 7.125e-05, "H": 7.14e-05, "L": 7.125e-05, "C": 7.14e-05, "V": 5356.66624854, "T": "2017-11-15T00:11:00", "BV": 0.3819823 }, { "O": 7.126e-05, "H": 7.14e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 20954.59429584, "T": "2017-11-15T00:12:00", "BV": 1.49302091 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.094e-05, "C": 7.094e-05, "V": 10042.12544707, "T": "2017-11-15T00:13:00", "BV": 0.71306623 }, { "O": 7.094e-05, "H": 7.094e-05, "L": 7.094e-05, "C": 7.094e-05, "V": 9327.84153477, "T": "2017-11-15T00:14:00", "BV": 0.66171706 }, { "O": 7.09e-05, "H": 7.09e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 9661.95713041, "T": "2017-11-15T00:15:00", "BV": 0.6815762 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 20326.9847786, "T": "2017-11-15T00:16:00", "BV": 1.4323547 }, { "O": 7.045e-05, "H": 7.045e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 11047.12499939, "T": "2017-11-15T00:17:00", "BV": 0.77806193 }, { "O": 7.019e-05, "H": 7.019e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 18128.68758882, "T": "2017-11-15T00:18:00", "BV": 1.26934479 }, { "O": 7.002e-05, "H": 7.002e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 6566.95247112, "T": "2017-11-15T00:19:00", "BV": 0.45981798 }, { "O": 7.015e-05, "H": 7.015e-05, "L": 7e-05, "C": 7e-05, "V": 15336.29309692, "T": "2017-11-15T00:20:00", "BV": 1.07357724 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 1568.11153648, "T": "2017-11-15T00:21:00", "BV": 0.10973897 }, { "O": 6.974e-05, "H": 6.974e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 4103.73210249, "T": "2017-11-15T00:22:00", "BV": 0.28560561 }, { "O": 6.939e-05, "H": 6.949e-05, "L": 6.908e-05, "C": 6.949e-05, "V": 14838.01324555, "T": "2017-11-15T00:23:00", "BV": 1.02676519 }, { "O": 6.942e-05, "H": 6.972e-05, "L": 6.917e-05, "C": 6.972e-05, "V": 3600.91042691, "T": "2017-11-15T00:24:00", "BV": 0.25015437 }, { "O": 7.011e-05, "H": 7.015e-05, "L": 7.011e-05, "C": 7.015e-05, "V": 9615.68688822, "T": "2017-11-15T00:25:00", "BV": 0.67441 }, { "O": 7.011e-05, "H": 7.019e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 21415.7224327, "T": "2017-11-15T00:26:00", "BV": 1.50156824 }, { "O": 7.011e-05, "H": 7.011e-05, "L": 6.973e-05, "C": 6.973e-05, "V": 148.79726683, "T": "2017-11-15T00:27:00", "BV": 0.01041363 }, { "O": 6.973e-05, "H": 7.011e-05, "L": 6.973e-05, "C": 7.011e-05, "V": 7037.27270577, "T": "2017-11-15T00:28:00", "BV": 0.49124351 }, { "O": 7.011e-05, "H": 7.028e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 2103.59644863, "T": "2017-11-15T00:29:00", "BV": 0.14751713 }, { "O": 7.011e-05, "H": 7.05e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 6361.97399714, "T": "2017-11-15T00:30:00", "BV": 0.44439835 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.909e-05, "C": 6.91e-05, "V": 5068.02207197, "T": "2017-11-15T00:31:00", "BV": 0.35075066 }, { "O": 6.91e-05, "H": 6.92e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 11364.80624613, "T": "2017-11-15T00:32:00", "BV": 0.7863597 }, { "O": 6.92e-05, "H": 6.946e-05, "L": 6.913e-05, "C": 6.946e-05, "V": 8024.30507878, "T": "2017-11-15T00:33:00", "BV": 0.55490535 }, { "O": 6.939e-05, "H": 6.946e-05, "L": 6.91e-05, "C": 6.946e-05, "V": 6318.53762193, "T": "2017-11-15T00:34:00", "BV": 0.43669309 }, { "O": 6.914e-05, "H": 6.95e-05, "L": 6.914e-05, "C": 6.95e-05, "V": 1875.70587974, "T": "2017-11-15T00:35:00", "BV": 0.12991931 }, { "O": 6.946e-05, "H": 6.95e-05, "L": 6.946e-05, "C": 6.95e-05, "V": 933.95809038, "T": "2017-11-15T00:36:00", "BV": 0.06488167 }, { "O": 6.946e-05, "H": 6.946e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 3877.21566369, "T": "2017-11-15T00:37:00", "BV": 0.26931137 }, { "O": 6.914e-05, "H": 6.946e-05, "L": 6.914e-05, "C": 6.946e-05, "V": 81.43273593, "T": "2017-11-15T00:38:00", "BV": 0.00563985 }, { "O": 6.946e-05, "H": 6.946e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 1986.46111816, "T": "2017-11-15T00:39:00", "BV": 0.13759381 }, { "O": 6.911e-05, "H": 6.914e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 13305.51782619, "T": "2017-11-15T00:40:00", "BV": 0.91949467 }, { "O": 6.906e-05, "H": 6.91e-05, "L": 6.851e-05, "C": 6.91e-05, "V": 23241.06323032, "T": "2017-11-15T00:41:00", "BV": 1.59883888 }, { "O": 6.909e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 2050.08143678, "T": "2017-11-15T00:42:00", "BV": 0.14164697 }, { "O": 6.891e-05, "H": 6.91e-05, "L": 6.891e-05, "C": 6.891e-05, "V": 7972.62598705, "T": "2017-11-15T00:43:00", "BV": 0.54939831 }, { "O": 6.891e-05, "H": 6.891e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 2900.37418558, "T": "2017-11-15T00:44:00", "BV": 0.19965809 }, { "O": 6.891e-05, "H": 6.91e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 14280.30951078, "T": "2017-11-15T00:45:00", "BV": 0.98322362 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.869e-05, "C": 6.88e-05, "V": 3718.41793858, "T": "2017-11-15T00:46:00", "BV": 0.25581612 }, { "O": 6.869e-05, "H": 6.88e-05, "L": 6.868e-05, "C": 6.88e-05, "V": 2342.17152102, "T": "2017-11-15T00:47:00", "BV": 0.16096202 }, { "O": 6.868e-05, "H": 6.88e-05, "L": 6.865e-05, "C": 6.869e-05, "V": 25129.25918005, "T": "2017-11-15T00:48:00", "BV": 1.72559138 }, { "O": 6.869e-05, "H": 6.869e-05, "L": 6.84e-05, "C": 6.848e-05, "V": 22963.35577261, "T": "2017-11-15T00:49:00", "BV": 1.57323603 }, { "O": 6.848e-05, "H": 6.848e-05, "L": 6.84e-05, "C": 6.848e-05, "V": 8183.64330587, "T": "2017-11-15T00:50:00", "BV": 0.56040952 }, { "O": 6.848e-05, "H": 6.85e-05, "L": 6.848e-05, "C": 6.849e-05, "V": 5379.95906238, "T": "2017-11-15T00:51:00", "BV": 0.368519 }, { "O": 6.849e-05, "H": 6.85e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 20882.9818903, "T": "2017-11-15T00:52:00", "BV": 1.43023619 }, { "O": 6.845e-05, "H": 6.848e-05, "L": 6.84e-05, "C": 6.847e-05, "V": 13652.58997129, "T": "2017-11-15T00:53:00", "BV": 0.93462368 }, { "O": 6.847e-05, "H": 6.848e-05, "L": 6.847e-05, "C": 6.848e-05, "V": 556.41686623, "T": "2017-11-15T00:54:00", "BV": 0.03810339 }, { "O": 6.848e-05, "H": 6.848e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 1248.97876081, "T": "2017-11-15T00:55:00", "BV": 0.08552202 }, { "O": 6.847e-05, "H": 6.847e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 5681.99410733, "T": "2017-11-15T00:56:00", "BV": 0.3884816 }, { "O": 6.819e-05, "H": 6.848e-05, "L": 6.817e-05, "C": 6.832e-05, "V": 4228.90984365, "T": "2017-11-15T00:57:00", "BV": 0.28890327 }, { "O": 6.832e-05, "H": 6.85e-05, "L": 6.832e-05, "C": 6.85e-05, "V": 3170.35563851, "T": "2017-11-15T00:58:00", "BV": 0.21711656 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 920.93982558, "T": "2017-11-15T00:59:00", "BV": 0.06335765 }, { "O": 6.879e-05, "H": 6.88e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 3578.81420345, "T": "2017-11-15T01:00:00", "BV": 0.24519685 }, { "O": 6.88e-05, "H": 6.91e-05, "L": 6.88e-05, "C": 6.91e-05, "V": 4411.95119773, "T": "2017-11-15T01:01:00", "BV": 0.3039801 }, { "O": 6.912e-05, "H": 6.912e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 1407.43565643, "T": "2017-11-15T01:02:00", "BV": 0.09726014 }, { "O": 6.924e-05, "H": 6.924e-05, "L": 6.924e-05, "C": 6.924e-05, "V": 547.05059231, "T": "2017-11-15T01:03:00", "BV": 0.03787776 }, { "O": 6.943e-05, "H": 6.943e-05, "L": 6.924e-05, "C": 6.943e-05, "V": 5733.52369608, "T": "2017-11-15T01:04:00", "BV": 0.39802302 }, { "O": 6.943e-05, "H": 6.949e-05, "L": 6.943e-05, "C": 6.949e-05, "V": 275.09581651, "T": "2017-11-15T01:05:00", "BV": 0.01911362 }, { "O": 6.943e-05, "H": 6.952e-05, "L": 6.943e-05, "C": 6.952e-05, "V": 4200.44446086, "T": "2017-11-15T01:06:00", "BV": 0.29179085 }, { "O": 6.944e-05, "H": 6.953e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 11807.33689953, "T": "2017-11-15T01:07:00", "BV": 0.81985135 }, { "O": 6.943e-05, "H": 6.944e-05, "L": 6.943e-05, "C": 6.944e-05, "V": 16761.35431134, "T": "2017-11-15T01:08:00", "BV": 1.16379712 }, { "O": 6.943e-05, "H": 6.943e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 14829.89589583, "T": "2017-11-15T01:09:00", "BV": 1.01851507 }, { "O": 6.936e-05, "H": 6.936e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 484.70366066, "T": "2017-11-15T01:10:00", "BV": 0.03339485 }, { "O": 6.836e-05, "H": 6.894e-05, "L": 6.836e-05, "C": 6.892e-05, "V": 690.73901704, "T": "2017-11-15T01:11:00", "BV": 0.04760074 }, { "O": 6.835e-05, "H": 6.889e-05, "L": 6.821e-05, "C": 6.889e-05, "V": 528.4760531, "T": "2017-11-15T01:12:00", "BV": 0.03611862 }, { "O": 6.835e-05, "H": 6.882e-05, "L": 6.835e-05, "C": 6.882e-05, "V": 14942.18591733, "T": "2017-11-15T01:13:00", "BV": 1.02137937 }, { "O": 6.835e-05, "H": 6.87e-05, "L": 6.81e-05, "C": 6.87e-05, "V": 8803.68720227, "T": "2017-11-15T01:14:00", "BV": 0.60035582 }, { "O": 6.87e-05, "H": 6.87e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 7183.18891577, "T": "2017-11-15T01:15:00", "BV": 0.4934101 }, { "O": 6.83e-05, "H": 6.832e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 5430.6613116, "T": "2017-11-15T01:16:00", "BV": 0.37094318 }, { "O": 6.83e-05, "H": 6.83e-05, "L": 6.82e-05, "C": 6.83e-05, "V": 6356.05078537, "T": "2017-11-15T01:17:00", "BV": 0.43398955 }, { "O": 6.83e-05, "H": 6.87e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 7666.42608865, "T": "2017-11-15T01:18:00", "BV": 0.52456976 }, { "O": 6.879e-05, "H": 6.879e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 762.13402951, "T": "2017-11-15T01:19:00", "BV": 0.05214946 }, { "O": 6.82e-05, "H": 6.826e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 52890.64288204, "T": "2017-11-15T01:20:00", "BV": 3.59919552 }, { "O": 6.799e-05, "H": 6.799e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 10674.92841752, "T": "2017-11-15T01:21:00", "BV": 0.72361423 }, { "O": 6.789e-05, "H": 6.789e-05, "L": 6.701e-05, "C": 6.77e-05, "V": 32900.17759928, "T": "2017-11-15T01:22:00", "BV": 2.21472106 }, { "O": 6.77e-05, "H": 6.788e-05, "L": 6.715e-05, "C": 6.787e-05, "V": 3110.81674194, "T": "2017-11-15T01:23:00", "BV": 0.21062804 }, { "O": 6.787e-05, "H": 6.801e-05, "L": 6.77e-05, "C": 6.801e-05, "V": 19859.27316557, "T": "2017-11-15T01:24:00", "BV": 1.34905625 }, { "O": 6.874e-05, "H": 6.874e-05, "L": 6.677e-05, "C": 6.833e-05, "V": 68419.03275617, "T": "2017-11-15T01:25:00", "BV": 4.59061815 }, { "O": 6.832e-05, "H": 6.832e-05, "L": 6.725e-05, "C": 6.808e-05, "V": 4436.90657547, "T": "2017-11-15T01:26:00", "BV": 0.29930523 }, { "O": 6.8e-05, "H": 6.808e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 4288.86949018, "T": "2017-11-15T01:27:00", "BV": 0.29091505 }, { "O": 6.792e-05, "H": 6.793e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 98.92751915, "T": "2017-11-15T01:28:00", "BV": 0.00671422 }, { "O": 6.755e-05, "H": 6.793e-05, "L": 6.728e-05, "C": 6.788e-05, "V": 5830.51403771, "T": "2017-11-15T01:29:00", "BV": 0.3935651 }, { "O": 6.788e-05, "H": 6.793e-05, "L": 6.788e-05, "C": 6.793e-05, "V": 4852.27738235, "T": "2017-11-15T01:30:00", "BV": 0.32960589 }, { "O": 6.832e-05, "H": 6.876e-05, "L": 6.832e-05, "C": 6.876e-05, "V": 2575.08452739, "T": "2017-11-15T01:31:00", "BV": 0.17625911 }, { "O": 6.876e-05, "H": 6.877e-05, "L": 6.876e-05, "C": 6.876e-05, "V": 8036.55740686, "T": "2017-11-15T01:32:00", "BV": 0.55259377 }, { "O": 6.876e-05, "H": 6.877e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 3950.74139225, "T": "2017-11-15T01:33:00", "BV": 0.27158858 }, { "O": 6.8e-05, "H": 6.801e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1940.89008159, "T": "2017-11-15T01:34:00", "BV": 0.13198362 }, { "O": 6.873e-05, "H": 6.873e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 81.91954032, "T": "2017-11-15T01:35:00", "BV": 0.00561299 }, { "O": 6.801e-05, "H": 6.858e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 13959.27845272, "T": "2017-11-15T01:36:00", "BV": 0.94969668 }, { "O": 6.801e-05, "H": 6.801e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 1302.77182863, "T": "2017-11-15T01:37:00", "BV": 0.08860105 }, { "O": 6.868e-05, "H": 6.88e-05, "L": 6.868e-05, "C": 6.869e-05, "V": 8594.68888697, "T": "2017-11-15T01:38:00", "BV": 0.59076823 }, { "O": 6.869e-05, "H": 6.869e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 1474.93715807, "T": "2017-11-15T01:39:00", "BV": 0.10131343 }, { "O": 6.869e-05, "H": 6.869e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 4797.47346688, "T": "2017-11-15T01:40:00", "BV": 0.32641599 }, { "O": 6.801e-05, "H": 6.869e-05, "L": 6.801e-05, "C": 6.869e-05, "V": 3066.91444788, "T": "2017-11-15T01:41:00", "BV": 0.20862635 }, { "O": 6.869e-05, "H": 6.88e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 5372.46698209, "T": "2017-11-15T01:42:00", "BV": 0.36883391 }, { "O": 6.868e-05, "H": 6.869e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 6201.20836431, "T": "2017-11-15T01:43:00", "BV": 0.4224631 }, { "O": 6.801e-05, "H": 6.868e-05, "L": 6.801e-05, "C": 6.868e-05, "V": 5912.49317954, "T": "2017-11-15T01:44:00", "BV": 0.4021293 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 247.49719731, "T": "2017-11-15T01:45:00", "BV": 0.0169783 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 986.81368577, "T": "2017-11-15T01:46:00", "BV": 0.06719675 }, { "O": 6.8e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 247.60920763, "T": "2017-11-15T01:47:00", "BV": 0.01685542 }, { "O": 6.859e-05, "H": 6.859e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 30.0, "T": "2017-11-15T01:48:00", "BV": 0.0020521 }, { "O": 6.803e-05, "H": 6.859e-05, "L": 6.803e-05, "C": 6.859e-05, "V": 100.38309961, "T": "2017-11-15T01:49:00", "BV": 0.00684696 }, { "O": 6.804e-05, "H": 6.85e-05, "L": 6.662e-05, "C": 6.849e-05, "V": 70400.49624702, "T": "2017-11-15T01:50:00", "BV": 4.73242693 }, { "O": 6.803e-05, "H": 6.803e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 84.23502557, "T": "2017-11-15T01:51:00", "BV": 0.00571439 }, { "O": 6.687e-05, "H": 6.734e-05, "L": 6.657e-05, "C": 6.732e-05, "V": 8298.14136777, "T": "2017-11-15T01:52:00", "BV": 0.55385393 }, { "O": 6.731e-05, "H": 6.732e-05, "L": 6.713e-05, "C": 6.728e-05, "V": 2103.40973725, "T": "2017-11-15T01:53:00", "BV": 0.14155892 }, { "O": 6.713e-05, "H": 6.727e-05, "L": 6.712e-05, "C": 6.725e-05, "V": 176.92331103, "T": "2017-11-15T01:54:00", "BV": 0.01189166 }, { "O": 6.723e-05, "H": 6.723e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 5693.11029669, "T": "2017-11-15T01:55:00", "BV": 0.38273692 }, { "O": 6.719e-05, "H": 6.721e-05, "L": 6.719e-05, "C": 6.721e-05, "V": 1675.37101508, "T": "2017-11-15T01:56:00", "BV": 0.11259764 }, { "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 21.16736279, "T": "2017-11-15T01:57:00", "BV": 0.00142223 }, { "O": 6.718e-05, "H": 6.718e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 1633.2228069, "T": "2017-11-15T01:58:00", "BV": 0.1097039 }, { "O": 6.712e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.721e-05, "V": 3174.85878894, "T": "2017-11-15T01:59:00", "BV": 0.21327955 }, { "O": 6.72e-05, "H": 6.727e-05, "L": 6.717e-05, "C": 6.727e-05, "V": 2064.3645394, "T": "2017-11-15T02:00:00", "BV": 0.13872245 }, { "O": 6.729e-05, "H": 6.731e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 1193.07672557, "T": "2017-11-15T02:01:00", "BV": 0.08028252 }, { "O": 6.729e-05, "H": 6.731e-05, "L": 6.717e-05, "C": 6.73e-05, "V": 2965.0558779, "T": "2017-11-15T02:02:00", "BV": 0.19935316 }, { "O": 6.717e-05, "H": 6.74e-05, "L": 6.717e-05, "C": 6.74e-05, "V": 11630.14522629, "T": "2017-11-15T02:03:00", "BV": 0.78299167 }, { "O": 6.75e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 2844.18957062, "T": "2017-11-15T02:04:00", "BV": 0.1925476 }, { "O": 6.784e-05, "H": 6.809e-05, "L": 6.784e-05, "C": 6.809e-05, "V": 10070.4387673, "T": "2017-11-15T02:05:00", "BV": 0.68450757 }, { "O": 6.815e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 7677.82841864, "T": "2017-11-15T02:06:00", "BV": 0.52293842 }, { "O": 6.85e-05, "H": 6.85e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 266.32241164, "T": "2017-11-15T02:07:00", "BV": 0.01824114 }, { "O": 6.837e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 816.49026835, "T": "2017-11-15T02:08:00", "BV": 0.05577738 }, { "O": 6.84e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 1545.67334869, "T": "2017-11-15T02:09:00", "BV": 0.10528234 }, { "O": 6.849e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 13842.40557264, "T": "2017-11-15T02:11:00", "BV": 0.94767024 }, { "O": 6.85e-05, "H": 6.859e-05, "L": 6.85e-05, "C": 6.859e-05, "V": 4390.3965613, "T": "2017-11-15T02:12:00", "BV": 0.30083327 }, { "O": 6.869e-05, "H": 6.869e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 46.99366778, "T": "2017-11-15T02:13:00", "BV": 0.0032226 }, { "O": 6.869e-05, "H": 6.882e-05, "L": 6.852e-05, "C": 6.882e-05, "V": 119.00854514, "T": "2017-11-15T02:14:00", "BV": 0.00817356 }, { "O": 6.882e-05, "H": 6.882e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 16551.1105207, "T": "2017-11-15T02:15:00", "BV": 1.1387431 }, { "O": 6.869e-05, "H": 6.869e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 1241.63572031, "T": "2017-11-15T02:16:00", "BV": 0.08524785 }, { "O": 6.843e-05, "H": 6.85e-05, "L": 6.679e-05, "C": 6.843e-05, "V": 30787.36786862, "T": "2017-11-15T02:17:00", "BV": 2.07729466 }, { "O": 6.834e-05, "H": 6.843e-05, "L": 6.834e-05, "C": 6.843e-05, "V": 5832.86898554, "T": "2017-11-15T02:18:00", "BV": 0.39890306 }, { "O": 6.843e-05, "H": 6.843e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 348.00416361, "T": "2017-11-15T02:19:00", "BV": 0.02366857 }, { "O": 6.741e-05, "H": 6.8e-05, "L": 6.741e-05, "C": 6.8e-05, "V": 356.93453803, "T": "2017-11-15T02:20:00", "BV": 0.02406997 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 468.67440142, "T": "2017-11-15T02:21:00", "BV": 0.03155927 }, { "O": 6.732e-05, "H": 6.743e-05, "L": 6.732e-05, "C": 6.743e-05, "V": 14589.07561206, "T": "2017-11-15T02:22:00", "BV": 0.98353618 }, { "O": 6.749e-05, "H": 6.755e-05, "L": 6.749e-05, "C": 6.755e-05, "V": 15772.68447072, "T": "2017-11-15T02:24:00", "BV": 1.06541592 }, { "O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 164.91354023, "T": "2017-11-15T02:25:00", "BV": 0.01114815 }, { "O": 6.768e-05, "H": 6.768e-05, "L": 6.767e-05, "C": 6.768e-05, "V": 3339.29072834, "T": "2017-11-15T02:26:00", "BV": 0.22600176 }, { "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 6882.92260052, "T": "2017-11-15T02:27:00", "BV": 0.46583618 }, { "O": 6.768e-05, "H": 6.769e-05, "L": 6.768e-05, "C": 6.769e-05, "V": 3156.87587788, "T": "2017-11-15T02:28:00", "BV": 0.2136687 }, { "O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 57.95811047, "T": "2017-11-15T02:29:00", "BV": 0.00392318 }, { "O": 6.798e-05, "H": 6.839e-05, "L": 6.77e-05, "C": 6.836e-05, "V": 4343.72599052, "T": "2017-11-15T02:30:00", "BV": 0.29509741 }, { "O": 6.84e-05, "H": 6.84e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 185.18679547, "T": "2017-11-15T02:31:00", "BV": 0.01266607 }, { "O": 6.83e-05, "H": 6.833e-05, "L": 6.83e-05, "C": 6.833e-05, "V": 251.40850509, "T": "2017-11-15T02:34:00", "BV": 0.01717162 }, { "O": 6.83e-05, "H": 6.83e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 451.79731102, "T": "2017-11-15T02:35:00", "BV": 0.03084126 }, { "O": 6.801e-05, "H": 6.801e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 3611.11268539, "T": "2017-11-15T02:36:00", "BV": 0.24559175 }, { "O": 6.801e-05, "H": 6.83e-05, "L": 6.801e-05, "C": 6.83e-05, "V": 21200.7502218, "T": "2017-11-15T02:37:00", "BV": 1.44724423 }, { "O": 6.833e-05, "H": 6.833e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 950.51018586, "T": "2017-11-15T02:38:00", "BV": 0.06489433 }, { "O": 6.833e-05, "H": 6.833e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 481.07123477, "T": "2017-11-15T02:39:00", "BV": 0.03281939 }, { "O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 79.52621886, "T": "2017-11-15T02:40:00", "BV": 0.00541255 }, { "O": 6.806e-05, "H": 6.806e-05, "L": 6.799e-05, "C": 6.801e-05, "V": 17009.43326436, "T": "2017-11-15T02:42:00", "BV": 1.15684932 }, { "O": 6.799e-05, "H": 6.799e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 5156.21607879, "T": "2017-11-15T02:43:00", "BV": 0.35053166 }, { "O": 6.782e-05, "H": 6.798e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 4183.47205296, "T": "2017-11-15T02:44:00", "BV": 0.28361249 }, { "O": 6.781e-05, "H": 6.782e-05, "L": 6.781e-05, "C": 6.782e-05, "V": 5168.51357918, "T": "2017-11-15T02:45:00", "BV": 0.35047978 }, { "O": 6.785e-05, "H": 6.8e-05, "L": 6.785e-05, "C": 6.8e-05, "V": 2565.48002737, "T": "2017-11-15T02:46:00", "BV": 0.17411581 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 3416.12197685, "T": "2017-11-15T02:47:00", "BV": 0.23164974 }, { "O": 6.781e-05, "H": 6.781e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 764.61810899, "T": "2017-11-15T02:48:00", "BV": 0.05184875 }, { "O": 6.78e-05, "H": 6.78e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 225.13920106, "T": "2017-11-15T02:49:00", "BV": 0.0152573 }, { "O": 6.775e-05, "H": 6.775e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 6394.76649569, "T": "2017-11-15T02:50:00", "BV": 0.43324465 }, { "O": 6.773e-05, "H": 6.781e-05, "L": 6.77e-05, "C": 6.781e-05, "V": 3141.63130442, "T": "2017-11-15T02:51:00", "BV": 0.21289772 }, { "O": 6.781e-05, "H": 6.781e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 703.35451466, "T": "2017-11-15T02:52:00", "BV": 0.04769446 }, { "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6441.1278293, "T": "2017-11-15T02:53:00", "BV": 0.43670845 }, { "O": 6.78e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.825e-05, "V": 25243.37231486, "T": "2017-11-15T02:54:00", "BV": 1.7195747 }, { "O": 6.83e-05, "H": 6.83e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 2279.9274057, "T": "2017-11-15T02:55:00", "BV": 0.15561962 }, { "O": 6.781e-05, "H": 6.84e-05, "L": 6.75e-05, "C": 6.839e-05, "V": 35160.78745262, "T": "2017-11-15T02:56:00", "BV": 2.37907565 }, { "O": 6.837e-05, "H": 6.846e-05, "L": 6.837e-05, "C": 6.846e-05, "V": 7795.54563106, "T": "2017-11-15T02:57:00", "BV": 0.53361983 }, { "O": 6.846e-05, "H": 6.846e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 2353.50314887, "T": "2017-11-15T02:58:00", "BV": 0.1611208 }, { "O": 6.846e-05, "H": 6.85e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 2253.63218125, "T": "2017-11-15T02:59:00", "BV": 0.15417687 }, { "O": 6.837e-05, "H": 6.888e-05, "L": 6.8e-05, "C": 6.888e-05, "V": 22516.85853254, "T": "2017-11-15T03:00:00", "BV": 1.5472705 }, { "O": 6.859e-05, "H": 6.886e-05, "L": 6.829e-05, "C": 6.835e-05, "V": 10287.03010787, "T": "2017-11-15T03:02:00", "BV": 0.70557308 }, { "O": 6.835e-05, "H": 6.888e-05, "L": 6.831e-05, "C": 6.888e-05, "V": 9178.88510945, "T": "2017-11-15T03:03:00", "BV": 0.6316779 }, { "O": 6.888e-05, "H": 6.888e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 17703.01975741, "T": "2017-11-15T03:04:00", "BV": 1.21938398 }, { "O": 6.888e-05, "H": 6.888e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 907.33260252, "T": "2017-11-15T03:05:00", "BV": 0.06244777 }, { "O": 6.85e-05, "H": 6.851e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 1649.64031799, "T": "2017-11-15T03:07:00", "BV": 0.11290651 }, { "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 501.26639899, "T": "2017-11-15T03:08:00", "BV": 0.03423649 }, { "O": 6.836e-05, "H": 6.836e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 221.98418659, "T": "2017-11-15T03:09:00", "BV": 0.01517483 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 40.29569985, "T": "2017-11-15T03:10:00", "BV": 0.00277135 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 20010.0, "T": "2017-11-15T03:11:00", "BV": 1.37808868 }, { "O": 6.887e-05, "H": 6.888e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 20059.0648338, "T": "2017-11-15T03:12:00", "BV": 1.38146547 }, { "O": 6.86e-05, "H": 6.887e-05, "L": 6.86e-05, "C": 6.887e-05, "V": 2168.8661512, "T": "2017-11-15T03:13:00", "BV": 0.14935184 }, { "O": 6.862e-05, "H": 6.887e-05, "L": 6.862e-05, "C": 6.887e-05, "V": 1057.75667414, "T": "2017-11-15T03:14:00", "BV": 0.07269067 }, { "O": 6.887e-05, "H": 6.888e-05, "L": 6.887e-05, "C": 6.888e-05, "V": 473.69483994, "T": "2017-11-15T03:15:00", "BV": 0.03262618 }, { "O": 6.889e-05, "H": 6.92e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 26595.60208312, "T": "2017-11-15T03:16:00", "BV": 1.83758883 }, { "O": 6.92e-05, "H": 6.929e-05, "L": 6.92e-05, "C": 6.927e-05, "V": 5345.37887089, "T": "2017-11-15T03:17:00", "BV": 0.37023188 }, { "O": 6.929e-05, "H": 6.929e-05, "L": 6.9e-05, "C": 6.929e-05, "V": 2017.02937456, "T": "2017-11-15T03:18:00", "BV": 0.13966104 }, { "O": 6.9e-05, "H": 6.929e-05, "L": 6.9e-05, "C": 6.928e-05, "V": 7205.00517687, "T": "2017-11-15T03:19:00", "BV": 0.49819514 }, { "O": 6.929e-05, "H": 6.943e-05, "L": 6.929e-05, "C": 6.943e-05, "V": 6558.98085462, "T": "2017-11-15T03:20:00", "BV": 0.45490343 }, { "O": 6.947e-05, "H": 6.95e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 18254.00821063, "T": "2017-11-15T03:21:00", "BV": 1.26822895 }, { "O": 6.942e-05, "H": 6.949e-05, "L": 6.93e-05, "C": 6.949e-05, "V": 10430.45174436, "T": "2017-11-15T03:22:00", "BV": 0.72411334 }, { "O": 6.95e-05, "H": 6.98e-05, "L": 6.95e-05, "C": 6.98e-05, "V": 9697.25814398, "T": "2017-11-15T03:23:00", "BV": 0.67537116 }, { "O": 6.982e-05, "H": 7.01e-05, "L": 6.977e-05, "C": 7.01e-05, "V": 19775.19447836, "T": "2017-11-15T03:24:00", "BV": 1.38291324 }, { "O": 7.01e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.049e-05, "V": 7506.44987618, "T": "2017-11-15T03:25:00", "BV": 0.52826137 }, { "O": 7.014e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 5327.70708519, "T": "2017-11-15T03:26:00", "BV": 0.37376693 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 3651.96676574, "T": "2017-11-15T03:27:00", "BV": 0.25397849 }, { "O": 7e-05, "H": 7.01e-05, "L": 6.953e-05, "C": 6.983e-05, "V": 3843.25295763, "T": "2017-11-15T03:28:00", "BV": 0.26870959 }, { "O": 6.983e-05, "H": 7.012e-05, "L": 6.983e-05, "C": 7.01e-05, "V": 5498.93229464, "T": "2017-11-15T03:29:00", "BV": 0.38538964 }, { "O": 7e-05, "H": 7e-05, "L": 6.984e-05, "C": 6.989e-05, "V": 1765.58927081, "T": "2017-11-15T03:30:00", "BV": 0.12342574 }, { "O": 6.986e-05, "H": 7e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 5973.54500212, "T": "2017-11-15T03:31:00", "BV": 0.41758548 }, { "O": 6.989e-05, "H": 7e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 10423.36796988, "T": "2017-11-15T03:32:00", "BV": 0.72922743 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 200.0, "T": "2017-11-15T03:33:00", "BV": 0.014 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 891.58644816, "T": "2017-11-15T03:34:00", "BV": 0.06241102 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 1694.31494765, "T": "2017-11-15T03:35:00", "BV": 0.11860202 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 1081.53501729, "T": "2017-11-15T03:36:00", "BV": 0.07570743 }, { "O": 6.955e-05, "H": 6.999e-05, "L": 6.951e-05, "C": 6.999e-05, "V": 5237.65136686, "T": "2017-11-15T03:37:00", "BV": 0.36413472 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 522.0, "T": "2017-11-15T03:39:00", "BV": 0.03653478 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 6907.62210061, "T": "2017-11-15T03:40:00", "BV": 0.48159822 }, { "O": 6.951e-05, "H": 6.951e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 7543.09736071, "T": "2017-11-15T03:41:00", "BV": 0.52428283 }, { "O": 6.96e-05, "H": 6.96e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 526.13664005, "T": "2017-11-15T03:42:00", "BV": 0.03661911 }, { "O": 6.96e-05, "H": 6.96e-05, "L": 6.959e-05, "C": 6.959e-05, "V": 2423.12645319, "T": "2017-11-15T03:43:00", "BV": 0.16864873 }, { "O": 6.959e-05, "H": 6.959e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 53892.69345784, "T": "2017-11-15T03:44:00", "BV": 3.74128425 }, { "O": 6.937e-05, "H": 6.937e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 4673.50531896, "T": "2017-11-15T03:45:00", "BV": 0.32387511 }, { "O": 6.921e-05, "H": 6.929e-05, "L": 6.921e-05, "C": 6.929e-05, "V": 595.57996757, "T": "2017-11-15T03:46:00", "BV": 0.04126614 }, { "O": 6.921e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 2231.50628494, "T": "2017-11-15T03:47:00", "BV": 0.1541021 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 727.80441347, "T": "2017-11-15T03:48:00", "BV": 0.05020401 }, { "O": 6.891e-05, "H": 6.891e-05, "L": 6.891e-05, "C": 6.891e-05, "V": 124.86895951, "T": "2017-11-15T03:49:00", "BV": 0.0086047 }, { "O": 6.89e-05, "H": 6.89e-05, "L": 6.879e-05, "C": 6.885e-05, "V": 4581.01807329, "T": "2017-11-15T03:50:00", "BV": 0.31539088 }, { "O": 6.88e-05, "H": 6.89e-05, "L": 6.88e-05, "C": 6.885e-05, "V": 4827.92001727, "T": "2017-11-15T03:51:00", "BV": 0.33237276 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 1999.53068842, "T": "2017-11-15T03:52:00", "BV": 0.13742826 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 136.71484112, "T": "2017-11-15T03:53:00", "BV": 0.00941279 }, { "O": 6.86e-05, "H": 6.875e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 392.72638532, "T": "2017-11-15T03:54:00", "BV": 0.02694319 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 81.6326529, "T": "2017-11-15T03:56:00", "BV": 0.00559998 }, { "O": 6.854e-05, "H": 6.854e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 63.47591612, "T": "2017-11-15T03:57:00", "BV": 0.00434663 }, { "O": 6.84e-05, "H": 6.86e-05, "L": 6.801e-05, "C": 6.84e-05, "V": 3692.61441424, "T": "2017-11-15T03:59:00", "BV": 0.25213988 }, { "O": 6.84e-05, "H": 6.898e-05, "L": 6.84e-05, "C": 6.898e-05, "V": 7233.63407278, "T": "2017-11-15T04:00:00", "BV": 0.49777039 }, { "O": 6.89e-05, "H": 6.899e-05, "L": 6.89e-05, "C": 6.899e-05, "V": 170.41351043, "T": "2017-11-15T04:01:00", "BV": 0.0117431 }, { "O": 6.93e-05, "H": 6.971e-05, "L": 6.93e-05, "C": 6.971e-05, "V": 7639.53431532, "T": "2017-11-15T04:02:00", "BV": 0.53124206 }, { "O": 6.971e-05, "H": 6.979e-05, "L": 6.971e-05, "C": 6.979e-05, "V": 3878.14171157, "T": "2017-11-15T04:03:00", "BV": 0.27061424 }, { "O": 6.972e-05, "H": 7e-05, "L": 6.972e-05, "C": 6.999e-05, "V": 13149.23043249, "T": "2017-11-15T04:04:00", "BV": 0.91933379 }, { "O": 6.972e-05, "H": 6.972e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 17087.36051127, "T": "2017-11-15T04:05:00", "BV": 1.19133075 }, { "O": 6.972e-05, "H": 6.972e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 206.77608434, "T": "2017-11-15T04:06:00", "BV": 0.01441641 }, { "O": 6.956e-05, "H": 6.956e-05, "L": 6.956e-05, "C": 6.956e-05, "V": 1997.10643208, "T": "2017-11-15T04:07:00", "BV": 0.13891872 }, { "O": 6.957e-05, "H": 6.957e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 1144.95794669, "T": "2017-11-15T04:08:00", "BV": 0.07959401 }, { "O": 6.948e-05, "H": 6.948e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 1936.75417848, "T": "2017-11-15T04:09:00", "BV": 0.13447942 }, { "O": 6.94e-05, "H": 6.94e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 711.62846574, "T": "2017-11-15T04:10:00", "BV": 0.04915045 }, { "O": 6.93e-05, "H": 6.94e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 754.52765432, "T": "2017-11-15T04:11:00", "BV": 0.05212365 }, { "O": 6.904e-05, "H": 6.939e-05, "L": 6.904e-05, "C": 6.939e-05, "V": 58.01521365, "T": "2017-11-15T04:12:00", "BV": 0.00400989 }, { "O": 6.938e-05, "H": 6.94e-05, "L": 6.935e-05, "C": 6.94e-05, "V": 17872.2348138, "T": "2017-11-15T04:14:00", "BV": 1.24015599 }, { "O": 6.94e-05, "H": 6.948e-05, "L": 6.94e-05, "C": 6.948e-05, "V": 1753.08392362, "T": "2017-11-15T04:15:00", "BV": 0.12168274 }, { "O": 6.948e-05, "H": 6.956e-05, "L": 6.948e-05, "C": 6.956e-05, "V": 401.48157147, "T": "2017-11-15T04:16:00", "BV": 0.02790066 }, { "O": 6.948e-05, "H": 6.956e-05, "L": 6.948e-05, "C": 6.956e-05, "V": 1237.28687004, "T": "2017-11-15T04:17:00", "BV": 0.08605955 }, { "O": 6.956e-05, "H": 6.956e-05, "L": 6.956e-05, "C": 6.956e-05, "V": 968.96375574, "T": "2017-11-15T04:18:00", "BV": 0.06740111 }, { "O": 6.956e-05, "H": 6.956e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 3386.95826509, "T": "2017-11-15T04:19:00", "BV": 0.23477445 }, { "O": 6.956e-05, "H": 6.956e-05, "L": 6.903e-05, "C": 6.904e-05, "V": 877.06669952, "T": "2017-11-15T04:20:00", "BV": 0.06058704 }, { "O": 6.904e-05, "H": 6.905e-05, "L": 6.904e-05, "C": 6.905e-05, "V": 506.3674566, "T": "2017-11-15T04:21:00", "BV": 0.0349618 }, { "O": 6.905e-05, "H": 6.905e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 297.55978858, "T": "2017-11-15T04:22:00", "BV": 0.0205465 }, { "O": 6.905e-05, "H": 6.956e-05, "L": 6.904e-05, "C": 6.905e-05, "V": 4941.77275479, "T": "2017-11-15T04:23:00", "BV": 0.34155216 }, { "O": 6.905e-05, "H": 6.905e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 4259.34488783, "T": "2017-11-15T04:24:00", "BV": 0.2940322 }, { "O": 6.954e-05, "H": 6.954e-05, "L": 6.94e-05, "C": 6.954e-05, "V": 7050.69031079, "T": "2017-11-15T04:25:00", "BV": 0.48937081 }, { "O": 6.955e-05, "H": 6.956e-05, "L": 6.955e-05, "C": 6.956e-05, "V": 4081.73630068, "T": "2017-11-15T04:26:00", "BV": 0.28392544 }, { "O": 6.956e-05, "H": 6.956e-05, "L": 6.954e-05, "C": 6.955e-05, "V": 443.06981384, "T": "2017-11-15T04:27:00", "BV": 0.0308127 }, { "O": 6.955e-05, "H": 6.955e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 5141.46779664, "T": "2017-11-15T04:28:00", "BV": 0.35755141 }, { "O": 6.955e-05, "H": 6.955e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 25.0, "T": "2017-11-15T04:29:00", "BV": 0.00173875 }, { "O": 6.954e-05, "H": 6.954e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 1298.76141832, "T": "2017-11-15T04:30:00", "BV": 0.08966817 }, { "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 1128.26322444, "T": "2017-11-15T04:31:00", "BV": 0.07788399 }, { "O": 6.902e-05, "H": 6.902e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 16966.39321465, "T": "2017-11-15T04:32:00", "BV": 1.17093744 }, { "O": 6.889e-05, "H": 6.889e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 3964.76626901, "T": "2017-11-15T04:33:00", "BV": 0.27180314 }, { "O": 6.88e-05, "H": 6.889e-05, "L": 6.85e-05, "C": 6.889e-05, "V": 2705.54181361, "T": "2017-11-15T04:34:00", "BV": 0.185634 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 71.97351375, "T": "2017-11-15T04:35:00", "BV": 0.00496545 }, { "O": 6.902e-05, "H": 6.902e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 1426.0758198, "T": "2017-11-15T04:36:00", "BV": 0.09842775 }, { "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 363.83234894, "T": "2017-11-15T04:37:00", "BV": 0.02528998 }, { "O": 6.902e-05, "H": 6.902e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 14.35231336, "T": "2017-11-15T04:38:00", "BV": 0.00099059 }, { "O": 6.905e-05, "H": 6.905e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 2214.83513392, "T": "2017-11-15T04:39:00", "BV": 0.15290092 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 69.9705631, "T": "2017-11-15T04:40:00", "BV": 0.00482726 }, { "O": 6.902e-05, "H": 6.902e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 578.06945994, "T": "2017-11-15T04:41:00", "BV": 0.03989835 }, { "O": 6.899e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 1181.12212116, "T": "2017-11-15T04:42:00", "BV": 0.08148899 }, { "O": 6.899e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 1455.29719066, "T": "2017-11-15T04:43:00", "BV": 0.10042535 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 3192.96217358, "T": "2017-11-15T04:44:00", "BV": 0.22034628 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 9907.61253257, "T": "2017-11-15T04:45:00", "BV": 0.68372316 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 2116.97007694, "T": "2017-11-15T04:46:00", "BV": 0.14606984 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 292.84611578, "T": "2017-11-15T04:47:00", "BV": 0.02020637 }, { "O": 6.9e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 9535.97587543, "T": "2017-11-15T04:48:00", "BV": 0.65792188 }, { "O": 6.899e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 2109.38705353, "T": "2017-11-15T04:49:00", "BV": 0.14554325 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 131.8012462, "T": "2017-11-15T04:51:00", "BV": 0.0090956 }, { "O": 6.899e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 2743.8161316, "T": "2017-11-15T04:52:00", "BV": 0.18934745 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 190.52571085, "T": "2017-11-15T04:53:00", "BV": 0.01314817 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 2433.73700037, "T": "2017-11-15T04:54:00", "BV": 0.1679485 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 3041.48275202, "T": "2017-11-15T04:55:00", "BV": 0.20983804 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 15.51175285, "T": "2017-11-15T04:57:00", "BV": 0.00107015 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3225.13851442, "T": "2017-11-15T04:58:00", "BV": 0.22143626 }, { "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1017.38878423, "T": "2017-11-15T05:00:00", "BV": 0.07020999 }, { "O": 6.901e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.95e-05, "V": 2548.64241928, "T": "2017-11-15T05:01:00", "BV": 0.17614139 }, { "O": 6.942e-05, "H": 6.942e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 1526.06498038, "T": "2017-11-15T05:02:00", "BV": 0.10593943 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 2728.9839318, "T": "2017-11-15T05:04:00", "BV": 0.18965105 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 2607.55608177, "T": "2017-11-15T05:05:00", "BV": 0.18120567 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 16574.80158697, "T": "2017-11-15T05:06:00", "BV": 1.15180815 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 4733.50557835, "T": "2017-11-15T05:07:00", "BV": 0.32897322 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 247.6957556, "T": "2017-11-15T05:08:00", "BV": 0.01721237 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 4092.17982949, "T": "2017-11-15T05:09:00", "BV": 0.28440612 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 4685.88085016, "T": "2017-11-15T05:10:00", "BV": 0.3256681 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 3383.62762188, "T": "2017-11-15T05:11:00", "BV": 0.23514263 }, { "O": 6.952e-05, "H": 6.952e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 5879.7104135, "T": "2017-11-15T05:12:00", "BV": 0.40858398 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 1591.90075015, "T": "2017-11-15T05:13:00", "BV": 0.11062117 }, { "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 209.11485544, "T": "2017-11-15T05:14:00", "BV": 0.01453765 }, { "O": 6.95e-05, "H": 6.952e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 5988.65454757, "T": "2017-11-15T05:15:00", "BV": 0.41615428 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 2534.56301692, "T": "2017-11-15T05:16:00", "BV": 0.17612677 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 1584.28783634, "T": "2017-11-15T05:17:00", "BV": 0.11009215 }, { "O": 6.951e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 5317.44402688, "T": "2017-11-15T05:18:00", "BV": 0.36964742 }, { "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 45.49668318, "T": "2017-11-15T05:19:00", "BV": 0.00316247 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 332.0, "T": "2017-11-15T05:20:00", "BV": 0.023074 }, { "O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 200.0, "T": "2017-11-15T05:21:00", "BV": 0.013898 }, { "O": 6.949e-05, "H": 6.95e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 4126.43742571, "T": "2017-11-15T05:22:00", "BV": 0.28674366 }, { "O": 6.939e-05, "H": 6.94e-05, "L": 6.932e-05, "C": 6.94e-05, "V": 971.93625306, "T": "2017-11-15T05:23:00", "BV": 0.06738892 }, { "O": 6.932e-05, "H": 6.932e-05, "L": 6.92e-05, "C": 6.932e-05, "V": 3524.2670025, "T": "2017-11-15T05:25:00", "BV": 0.24404598 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1022.11399119, "T": "2017-11-15T05:27:00", "BV": 0.07073027 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 1521.55530634, "T": "2017-11-15T05:28:00", "BV": 0.10518929 }, { "O": 6.902e-05, "H": 6.912e-05, "L": 6.901e-05, "C": 6.902e-05, "V": 5626.44570375, "T": "2017-11-15T05:29:00", "BV": 0.3883271 }, { "O": 6.91e-05, "H": 6.92e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 100.0, "T": "2017-11-15T05:32:00", "BV": 0.0069192 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 63.55876999, "T": "2017-11-15T05:33:00", "BV": 0.00439826 }, { "O": 6.932e-05, "H": 6.94e-05, "L": 6.932e-05, "C": 6.94e-05, "V": 10.14580867, "T": "2017-11-15T05:35:00", "BV": 0.0007041 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 674.03630856, "T": "2017-11-15T05:36:00", "BV": 0.04684552 }, { "O": 6.954e-05, "H": 6.954e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 653.91747951, "T": "2017-11-15T05:37:00", "BV": 0.04547341 }, { "O": 6.954e-05, "H": 6.954e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 565.04905085, "T": "2017-11-15T05:38:00", "BV": 0.0392935 }, { "O": 6.955e-05, "H": 6.971e-05, "L": 6.955e-05, "C": 6.971e-05, "V": 1394.21305185, "T": "2017-11-15T05:39:00", "BV": 0.09708084 }, { "O": 6.975e-05, "H": 6.978e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 3057.68400767, "T": "2017-11-15T05:40:00", "BV": 0.21335492 }, { "O": 6.971e-05, "H": 6.971e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 4026.40038022, "T": "2017-11-15T05:41:00", "BV": 0.28068034 }, { "O": 6.971e-05, "H": 6.971e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 128.08654487, "T": "2017-11-15T05:42:00", "BV": 0.00892891 }, { "O": 6.959e-05, "H": 6.97e-05, "L": 6.959e-05, "C": 6.959e-05, "V": 710.88086891, "T": "2017-11-15T05:43:00", "BV": 0.04947495 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 215.00934042, "T": "2017-11-15T05:44:00", "BV": 0.01498614 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 230.42051371, "T": "2017-11-15T05:45:00", "BV": 0.0160603 }, { "O": 6.978e-05, "H": 6.978e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 319.99715611, "T": "2017-11-15T05:46:00", "BV": 0.02232939 }, { "O": 6.979e-05, "H": 6.98e-05, "L": 6.979e-05, "C": 6.98e-05, "V": 845.00756364, "T": "2017-11-15T05:47:00", "BV": 0.05897874 }, { "O": 6.981e-05, "H": 7e-05, "L": 6.981e-05, "C": 7e-05, "V": 13342.44193458, "T": "2017-11-15T05:48:00", "BV": 0.93357855 }, { "O": 7e-05, "H": 7e-05, "L": 6.992e-05, "C": 7e-05, "V": 2458.80444423, "T": "2017-11-15T05:49:00", "BV": 0.17211443 }, { "O": 6.999e-05, "H": 7.013e-05, "L": 6.999e-05, "C": 7.013e-05, "V": 10827.48464016, "T": "2017-11-15T05:50:00", "BV": 0.75807839 }, { "O": 7.011e-05, "H": 7.011e-05, "L": 7.004e-05, "C": 7.011e-05, "V": 1965.80338117, "T": "2017-11-15T05:51:00", "BV": 0.13782145 }, { "O": 7.011e-05, "H": 7.011e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 458.40822213, "T": "2017-11-15T05:52:00", "BV": 0.03213899 }, { "O": 7.011e-05, "H": 7.011e-05, "L": 7.009e-05, "C": 7.01e-05, "V": 481.31708198, "T": "2017-11-15T05:53:00", "BV": 0.03373984 }, { "O": 7.011e-05, "H": 7.013e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 2017.68125998, "T": "2017-11-15T05:54:00", "BV": 0.14147946 }, { "O": 7.012e-05, "H": 7.013e-05, "L": 7.012e-05, "C": 7.013e-05, "V": 2228.85707073, "T": "2017-11-15T05:55:00", "BV": 0.15630926 }, { "O": 7.012e-05, "H": 7.013e-05, "L": 6.982e-05, "C": 7.013e-05, "V": 8540.11673879, "T": "2017-11-15T05:56:00", "BV": 0.59862026 }, { "O": 7.013e-05, "H": 7.014e-05, "L": 7.013e-05, "C": 7.014e-05, "V": 147.85085186, "T": "2017-11-15T05:57:00", "BV": 0.01036924 }, { "O": 7.014e-05, "H": 7.016e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 67.76474239, "T": "2017-11-15T05:58:00", "BV": 0.00475323 }, { "O": 7.014e-05, "H": 7.023e-05, "L": 7.013e-05, "C": 7.023e-05, "V": 2096.50329349, "T": "2017-11-15T05:59:00", "BV": 0.14708192 }, { "O": 7.023e-05, "H": 7.023e-05, "L": 7.013e-05, "C": 7.023e-05, "V": 4718.48908663, "T": "2017-11-15T06:00:00", "BV": 0.33135892 }, { "O": 7.026e-05, "H": 7.03e-05, "L": 7.026e-05, "C": 7.03e-05, "V": 200.0, "T": "2017-11-15T06:01:00", "BV": 0.014056 }, { "O": 7.024e-05, "H": 7.03e-05, "L": 7.024e-05, "C": 7.03e-05, "V": 3277.98575242, "T": "2017-11-15T06:02:00", "BV": 0.23024636 }, { "O": 7.036e-05, "H": 7.04e-05, "L": 7.024e-05, "C": 7.032e-05, "V": 1698.89227206, "T": "2017-11-15T06:03:00", "BV": 0.1195018 }, { "O": 7.024e-05, "H": 7.024e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 65.86170514, "T": "2017-11-15T06:04:00", "BV": 0.00462612 }, { "O": 7.023e-05, "H": 7.023e-05, "L": 7.023e-05, "C": 7.023e-05, "V": 764.44171902, "T": "2017-11-15T06:05:00", "BV": 0.05368674 }, { "O": 7.023e-05, "H": 7.024e-05, "L": 7.023e-05, "C": 7.024e-05, "V": 2291.77234509, "T": "2017-11-15T06:06:00", "BV": 0.16097238 }, { "O": 7.024e-05, "H": 7.024e-05, "L": 7.023e-05, "C": 7.023e-05, "V": 2969.41145496, "T": "2017-11-15T06:07:00", "BV": 0.20854276 }, { "O": 7.013e-05, "H": 7.015e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 1245.26282307, "T": "2017-11-15T06:08:00", "BV": 0.08733194 }, { "O": 7.006e-05, "H": 7.006e-05, "L": 6.991e-05, "C": 7.001e-05, "V": 3593.45050347, "T": "2017-11-15T06:09:00", "BV": 0.25161171 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 6.982e-05, "C": 7.001e-05, "V": 1504.62110563, "T": "2017-11-15T06:10:00", "BV": 0.1053314 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 257.20488673, "T": "2017-11-15T06:11:00", "BV": 0.0180069 }, { "O": 7.011e-05, "H": 7.012e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 3129.16057786, "T": "2017-11-15T06:12:00", "BV": 0.2191771 }, { "O": 7.002e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 2756.28626692, "T": "2017-11-15T06:13:00", "BV": 0.19297377 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 217.74037174, "T": "2017-11-15T06:14:00", "BV": 0.01524399 }, { "O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 1436.66391334, "T": "2017-11-15T06:15:00", "BV": 0.10058082 }, { "O": 6.999e-05, "H": 7.009e-05, "L": 6.999e-05, "C": 7.009e-05, "V": 13937.5361354, "T": "2017-11-15T06:16:00", "BV": 0.97628255 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 48.96535193, "T": "2017-11-15T06:17:00", "BV": 0.00342022 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 7.18, "T": "2017-11-15T06:18:00", "BV": 0.00050152 }, { "O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 2515.40590745, "T": "2017-11-15T06:19:00", "BV": 0.17606738 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 1545.04870454, "T": "2017-11-15T06:20:00", "BV": 0.10813795 }, { "O": 6.985e-05, "H": 6.985e-05, "L": 6.981e-05, "C": 6.981e-05, "V": 1066.08352556, "T": "2017-11-15T06:22:00", "BV": 0.07445371 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.999e-05, "V": 15832.42788469, "T": "2017-11-15T06:23:00", "BV": 1.10543712 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 1477.10487444, "T": "2017-11-15T06:24:00", "BV": 0.10338257 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 2775.2293439, "T": "2017-11-15T06:25:00", "BV": 0.1941302 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 667.9940209, "T": "2017-11-15T06:26:00", "BV": 0.04655259 }, { "O": 6.969e-05, "H": 6.969e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 34.35222873, "T": "2017-11-15T06:27:00", "BV": 0.002394 }, { "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 2738.62505531, "T": "2017-11-15T06:28:00", "BV": 0.19088216 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 1956.59440395, "T": "2017-11-15T06:29:00", "BV": 0.13694203 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 10.0, "T": "2017-11-15T06:30:00", "BV": 0.0007 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 842.25366265, "T": "2017-11-15T06:31:00", "BV": 0.05895773 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 148.14864814, "T": "2017-11-15T06:32:00", "BV": 0.01036892 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 4895.80494361, "T": "2017-11-15T06:33:00", "BV": 0.34264549 }, { "O": 6.971e-05, "H": 6.971e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 16841.05134405, "T": "2017-11-15T06:34:00", "BV": 1.16804568 }, { "O": 6.971e-05, "H": 6.995e-05, "L": 6.971e-05, "C": 6.995e-05, "V": 53.54506657, "T": "2017-11-15T06:35:00", "BV": 0.00373502 }, { "O": 6.971e-05, "H": 6.971e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 7329.389, "T": "2017-11-15T06:37:00", "BV": 0.50575373 }, { "O": 6.903e-05, "H": 6.975e-05, "L": 6.903e-05, "C": 6.975e-05, "V": 70.62339413, "T": "2017-11-15T06:39:00", "BV": 0.00490836 }, { "O": 6.907e-05, "H": 6.907e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 395.48154866, "T": "2017-11-15T06:40:00", "BV": 0.02731366 }, { "O": 6.91e-05, "H": 6.92e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 746.85042602, "T": "2017-11-15T06:41:00", "BV": 0.0516344 }, { "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 36.67052022, "T": "2017-11-15T06:42:00", "BV": 0.00253758 }, { "O": 6.92e-05, "H": 6.93e-05, "L": 6.92e-05, "C": 6.93e-05, "V": 930.49151596, "T": "2017-11-15T06:43:00", "BV": 0.06440947 }, { "O": 6.922e-05, "H": 6.93e-05, "L": 6.922e-05, "C": 6.93e-05, "V": 1110.00562799, "T": "2017-11-15T06:44:00", "BV": 0.07683461 }, { "O": 6.951e-05, "H": 6.989e-05, "L": 6.951e-05, "C": 6.989e-05, "V": 2094.32853672, "T": "2017-11-15T06:45:00", "BV": 0.1461571 }, { "O": 6.982e-05, "H": 7e-05, "L": 6.982e-05, "C": 7e-05, "V": 9642.13351104, "T": "2017-11-15T06:46:00", "BV": 0.67451147 }, { "O": 7e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.028e-05, "V": 22350.54474445, "T": "2017-11-15T06:47:00", "BV": 1.56968547 }, { "O": 7.026e-05, "H": 7.028e-05, "L": 7.002e-05, "C": 7.011e-05, "V": 4590.21780969, "T": "2017-11-15T06:48:00", "BV": 0.32238263 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 1566.02105151, "T": "2017-11-15T06:49:00", "BV": 0.10965871 }, { "O": 7.003e-05, "H": 7.01e-05, "L": 6.986e-05, "C": 7.003e-05, "V": 710.17377494, "T": "2017-11-15T06:50:00", "BV": 0.04971968 }, { "O": 7.003e-05, "H": 7.003e-05, "L": 6.981e-05, "C": 6.981e-05, "V": 11559.42584943, "T": "2017-11-15T06:51:00", "BV": 0.80726138 }, { "O": 6.978e-05, "H": 6.978e-05, "L": 6.923e-05, "C": 6.923e-05, "V": 12717.07525375, "T": "2017-11-15T06:52:00", "BV": 0.88071772 }, { "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2849.18591179, "T": "2017-11-15T06:53:00", "BV": 0.19887317 }, { "O": 6.991e-05, "H": 6.991e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 944.95459036, "T": "2017-11-15T06:54:00", "BV": 0.06572136 }, { "O": 6.989e-05, "H": 6.992e-05, "L": 6.926e-05, "C": 6.992e-05, "V": 3771.08814596, "T": "2017-11-15T06:55:00", "BV": 0.26282962 }, { "O": 6.927e-05, "H": 6.981e-05, "L": 6.927e-05, "C": 6.981e-05, "V": 3236.55808982, "T": "2017-11-15T06:56:00", "BV": 0.22589012 }, { "O": 6.981e-05, "H": 6.981e-05, "L": 6.981e-05, "C": 6.981e-05, "V": 1411.0, "T": "2017-11-15T06:57:00", "BV": 0.0985019 }, { "O": 6.981e-05, "H": 6.981e-05, "L": 6.93e-05, "C": 6.976e-05, "V": 2837.79443254, "T": "2017-11-15T06:58:00", "BV": 0.19666874 }, { "O": 6.951e-05, "H": 6.981e-05, "L": 6.951e-05, "C": 6.981e-05, "V": 309.57104533, "T": "2017-11-15T06:59:00", "BV": 0.02152114 }, { "O": 6.976e-05, "H": 6.978e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 8925.22728857, "T": "2017-11-15T07:00:00", "BV": 0.62188462 }, { "O": 6.927e-05, "H": 6.927e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 289.85507246, "T": "2017-11-15T07:01:00", "BV": 0.02007824 }, { "O": 6.927e-05, "H": 6.927e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 868.75700063, "T": "2017-11-15T07:02:00", "BV": 0.06017879 }, { "O": 6.927e-05, "H": 6.942e-05, "L": 6.927e-05, "C": 6.942e-05, "V": 837.57485531, "T": "2017-11-15T07:03:00", "BV": 0.05802273 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 152.37082332, "T": "2017-11-15T07:04:00", "BV": 0.01058214 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 90.67793353, "T": "2017-11-15T07:05:00", "BV": 0.00629758 }, { "O": 6.945e-05, "H": 6.979e-05, "L": 6.945e-05, "C": 6.979e-05, "V": 400.90190321, "T": "2017-11-15T07:06:00", "BV": 0.02794493 }, { "O": 6.945e-05, "H": 6.95e-05, "L": 6.945e-05, "C": 6.95e-05, "V": 881.76016359, "T": "2017-11-15T07:07:00", "BV": 0.06125287 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 4629.27153552, "T": "2017-11-15T07:08:00", "BV": 0.32161717 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 8788.1402448, "T": "2017-11-15T07:09:00", "BV": 0.61032777 }, { "O": 6.942e-05, "H": 6.942e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 3501.45466203, "T": "2017-11-15T07:10:00", "BV": 0.24307097 }, { "O": 6.942e-05, "H": 6.943e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 618.77878458, "T": "2017-11-15T07:11:00", "BV": 0.04296144 }, { "O": 6.979e-05, "H": 6.979e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 2338.03023336, "T": "2017-11-15T07:12:00", "BV": 0.16314102 }, { "O": 6.979e-05, "H": 6.979e-05, "L": 6.979e-05, "C": 6.979e-05, "V": 3558.79511809, "T": "2017-11-15T07:13:00", "BV": 0.2483683 }, { "O": 6.979e-05, "H": 6.979e-05, "L": 6.943e-05, "C": 6.943e-05, "V": 1179.54335864, "T": "2017-11-15T07:14:00", "BV": 0.08216563 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 874.82744921, "T": "2017-11-15T07:15:00", "BV": 0.06073169 }, { "O": 6.942e-05, "H": 6.945e-05, "L": 6.942e-05, "C": 6.945e-05, "V": 5437.35767745, "T": "2017-11-15T07:16:00", "BV": 0.37750966 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.942e-05, "C": 6.945e-05, "V": 331.60912204, "T": "2017-11-15T07:17:00", "BV": 0.023022 }, { "O": 6.945e-05, "H": 6.945e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 9829.03197889, "T": "2017-11-15T07:18:00", "BV": 0.68262139 }, { "O": 6.942e-05, "H": 6.942e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 1226.85835547, "T": "2017-11-15T07:19:00", "BV": 0.08516021 }, { "O": 6.94e-05, "H": 6.942e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 3151.44966747, "T": "2017-11-15T07:20:00", "BV": 0.21837634 }, { "O": 6.927e-05, "H": 6.929e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 3329.70607282, "T": "2017-11-15T07:21:00", "BV": 0.23067873 }, { "O": 6.927e-05, "H": 6.942e-05, "L": 6.927e-05, "C": 6.942e-05, "V": 62.40959022, "T": "2017-11-15T07:22:00", "BV": 0.00432958 }, { "O": 6.942e-05, "H": 6.942e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 72.00734658, "T": "2017-11-15T07:23:00", "BV": 0.00499874 }, { "O": 6.927e-05, "H": 6.927e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 801.19251758, "T": "2017-11-15T07:24:00", "BV": 0.0554986 }, { "O": 6.927e-05, "H": 6.927e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 879.57439082, "T": "2017-11-15T07:25:00", "BV": 0.06092811 }, { "O": 6.941e-05, "H": 7e-05, "L": 6.941e-05, "C": 7e-05, "V": 10850.78906602, "T": "2017-11-15T07:26:00", "BV": 0.7552186 }, { "O": 7e-05, "H": 7.059e-05, "L": 6.999e-05, "C": 7e-05, "V": 8914.99924316, "T": "2017-11-15T07:27:00", "BV": 0.6265998 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 1351.22994733, "T": "2017-11-15T07:28:00", "BV": 0.09458609 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.996e-05, "C": 7e-05, "V": 11715.47613979, "T": "2017-11-15T07:29:00", "BV": 0.82004126 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 13940.35468471, "T": "2017-11-15T07:30:00", "BV": 0.97582482 }, { "O": 7e-05, "H": 7.039e-05, "L": 7e-05, "C": 7.039e-05, "V": 6470.44873162, "T": "2017-11-15T07:31:00", "BV": 0.45337355 }, { "O": 7.039e-05, "H": 7.039e-05, "L": 7e-05, "C": 7e-05, "V": 4294.73681386, "T": "2017-11-15T07:32:00", "BV": 0.30112119 }, { "O": 6.975e-05, "H": 7e-05, "L": 6.975e-05, "C": 7e-05, "V": 1631.326572, "T": "2017-11-15T07:33:00", "BV": 0.11406408 }, { "O": 7e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 7680.91972954, "T": "2017-11-15T07:34:00", "BV": 0.53647953 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 159.33923929, "T": "2017-11-15T07:35:00", "BV": 0.01120154 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 856.42092633, "T": "2017-11-15T07:36:00", "BV": 0.06020637 }, { "O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 1378.30244917, "T": "2017-11-15T07:37:00", "BV": 0.09689463 }, { "O": 7.03e-05, "H": 7.04e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 2997.0318822, "T": "2017-11-15T07:38:00", "BV": 0.21088213 }, { "O": 6.979e-05, "H": 6.979e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 4788.50505327, "T": "2017-11-15T07:40:00", "BV": 0.33244371 }, { "O": 6.974e-05, "H": 6.979e-05, "L": 6.974e-05, "C": 6.979e-05, "V": 172.43965598, "T": "2017-11-15T07:45:00", "BV": 0.01203176 }, { "O": 6.932e-05, "H": 6.932e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 113.39449671, "T": "2017-11-15T07:46:00", "BV": 0.0078605 }, { "O": 6.932e-05, "H": 6.932e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 857.00682255, "T": "2017-11-15T07:47:00", "BV": 0.05940771 }, { "O": 6.932e-05, "H": 6.932e-05, "L": 6.931e-05, "C": 6.932e-05, "V": 3458.11173313, "T": "2017-11-15T07:48:00", "BV": 0.23970581 }, { "O": 6.932e-05, "H": 6.932e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 226.45667859, "T": "2017-11-15T07:49:00", "BV": 0.01569797 }, { "O": 6.944e-05, "H": 6.944e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 943.25024096, "T": "2017-11-15T07:50:00", "BV": 0.06549929 }, { "O": 6.979e-05, "H": 6.979e-05, "L": 6.979e-05, "C": 6.979e-05, "V": 161.77113955, "T": "2017-11-15T07:51:00", "BV": 0.01129 }, { "O": 6.983e-05, "H": 7.01e-05, "L": 6.934e-05, "C": 7.01e-05, "V": 2792.5842841, "T": "2017-11-15T07:52:00", "BV": 0.19400983 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 411.85326131, "T": "2017-11-15T07:54:00", "BV": 0.0288256 }, { "O": 7.009e-05, "H": 7.009e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 3391.30373689, "T": "2017-11-15T07:55:00", "BV": 0.23747393 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 3233.82755438, "T": "2017-11-15T07:56:00", "BV": 0.22633556 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.984e-05, "C": 6.998e-05, "V": 6274.96997147, "T": "2017-11-15T07:57:00", "BV": 0.439124 }, { "O": 6.998e-05, "H": 6.998e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 3983.90880538, "T": "2017-11-15T07:59:00", "BV": 0.27769096 }, { "O": 6.97e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.999e-05, "V": 6575.94697649, "T": "2017-11-15T08:00:00", "BV": 0.45961486 }, { "O": 7.004e-05, "H": 7.004e-05, "L": 7e-05, "C": 7e-05, "V": 3055.21651084, "T": "2017-11-15T08:01:00", "BV": 0.21388529 }, { "O": 7e-05, "H": 7.009e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 11169.65981255, "T": "2017-11-15T08:02:00", "BV": 0.7790925 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 776.8196373, "T": "2017-11-15T08:03:00", "BV": 0.05398896 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 24.97203433, "T": "2017-11-15T08:04:00", "BV": 0.00174554 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 604.49612789, "T": "2017-11-15T08:05:00", "BV": 0.04225427 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 3319.96756345, "T": "2017-11-15T08:07:00", "BV": 0.23239756 }, { "O": 6.999e-05, "H": 7.016e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 2117.64641765, "T": "2017-11-15T08:08:00", "BV": 0.14841618 }, { "O": 7.016e-05, "H": 7.016e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 1908.65195355, "T": "2017-11-15T08:09:00", "BV": 0.13391102 }, { "O": 7.016e-05, "H": 7.017e-05, "L": 7.016e-05, "C": 7.017e-05, "V": 141.4971124, "T": "2017-11-15T08:10:00", "BV": 0.00992843 }, { "O": 7.02e-05, "H": 7.025e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 941.07225875, "T": "2017-11-15T08:11:00", "BV": 0.06608138 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.017e-05, "C": 7.025e-05, "V": 3795.73614068, "T": "2017-11-15T08:12:00", "BV": 0.26657825 }, { "O": 7.025e-05, "H": 7.029e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 1097.15646752, "T": "2017-11-15T08:13:00", "BV": 0.07711004 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 10209.59343936, "T": "2017-11-15T08:14:00", "BV": 0.71714365 }, { "O": 7.02e-05, "H": 7.02e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 8645.47367283, "T": "2017-11-15T08:15:00", "BV": 0.60660016 }, { "O": 7.027e-05, "H": 7.028e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 889.97255727, "T": "2017-11-15T08:16:00", "BV": 0.06254265 }, { "O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 774.97086815, "T": "2017-11-15T08:17:00", "BV": 0.05424352 }, { "O": 7e-05, "H": 7.009e-05, "L": 6.999e-05, "C": 7.009e-05, "V": 4099.29407626, "T": "2017-11-15T08:18:00", "BV": 0.28703299 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 3199.42465953, "T": "2017-11-15T08:19:00", "BV": 0.22426213 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 654.82728136, "T": "2017-11-15T08:20:00", "BV": 0.04590338 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 2517.67320899, "T": "2017-11-15T08:21:00", "BV": 0.17648888 }, { "O": 7.009e-05, "H": 7.01e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 3669.33720217, "T": "2017-11-15T08:22:00", "BV": 0.25718574 }, { "O": 7e-05, "H": 7.009e-05, "L": 7e-05, "C": 7.009e-05, "V": 3733.0158589, "T": "2017-11-15T08:24:00", "BV": 0.26163446 }, { "O": 7.009e-05, "H": 7.009e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 1246.43552504, "T": "2017-11-15T08:25:00", "BV": 0.08736264 }, { "O": 7e-05, "H": 7.009e-05, "L": 7e-05, "C": 7.009e-05, "V": 1980.55726672, "T": "2017-11-15T08:26:00", "BV": 0.13876145 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 113.51315169, "T": "2017-11-15T08:27:00", "BV": 0.00795727 }, { "O": 7.009e-05, "H": 7.01e-05, "L": 7.009e-05, "C": 7.01e-05, "V": 3015.72214826, "T": "2017-11-15T08:28:00", "BV": 0.21139921 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 2748.43907136, "T": "2017-11-15T08:29:00", "BV": 0.19302533 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 947.10984982, "T": "2017-11-15T08:30:00", "BV": 0.06653445 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2380.82399406, "T": "2017-11-15T08:31:00", "BV": 0.16725286 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 1375.57344451, "T": "2017-11-15T08:32:00", "BV": 0.09656292 }, { "O": 7.024e-05, "H": 7.024e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 1343.96365491, "T": "2017-11-15T08:33:00", "BV": 0.09438803 }, { "O": 7.023e-05, "H": 7.028e-05, "L": 7.023e-05, "C": 7.028e-05, "V": 2205.00000427, "T": "2017-11-15T08:34:00", "BV": 0.15494266 }, { "O": 7.028e-05, "H": 7.048e-05, "L": 7.025e-05, "C": 7.048e-05, "V": 7763.53679778, "T": "2017-11-15T08:35:00", "BV": 0.54680334 }, { "O": 7.048e-05, "H": 7.048e-05, "L": 7e-05, "C": 7e-05, "V": 29899.32066136, "T": "2017-11-15T08:36:00", "BV": 2.09528574 }, { "O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 2840.4562592, "T": "2017-11-15T08:37:00", "BV": 0.19882489 }, { "O": 7e-05, "H": 7.025e-05, "L": 7e-05, "C": 7.025e-05, "V": 11.99381199, "T": "2017-11-15T08:38:00", "BV": 0.00084156 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2056.31876949, "T": "2017-11-15T08:39:00", "BV": 0.14445638 }, { "O": 7.025e-05, "H": 7.048e-05, "L": 7.025e-05, "C": 7.048e-05, "V": 4508.23354143, "T": "2017-11-15T08:40:00", "BV": 0.31737903 }, { "O": 7.025e-05, "H": 7.059e-05, "L": 7.025e-05, "C": 7.05e-05, "V": 8422.92028486, "T": "2017-11-15T08:41:00", "BV": 0.59423287 }, { "O": 7.059e-05, "H": 7.098e-05, "L": 7.059e-05, "C": 7.098e-05, "V": 14010.25998957, "T": "2017-11-15T08:42:00", "BV": 0.99311901 }, { "O": 7.1e-05, "H": 7.101e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 11536.23432337, "T": "2017-11-15T08:43:00", "BV": 0.81897534 }, { "O": 7.092e-05, "H": 7.099e-05, "L": 7.092e-05, "C": 7.099e-05, "V": 746.54083702, "T": "2017-11-15T08:44:00", "BV": 0.05298673 }, { "O": 7.099e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 2395.93744239, "T": "2017-11-15T08:45:00", "BV": 0.1700523 }, { "O": 7.101e-05, "H": 7.101e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 12922.90207038, "T": "2017-11-15T08:46:00", "BV": 0.91161885 }, { "O": 7.018e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.025e-05, "V": 555.79677512, "T": "2017-11-15T08:47:00", "BV": 0.03907062 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 11732.45881564, "T": "2017-11-15T08:48:00", "BV": 0.82371077 }, { "O": 7.026e-05, "H": 7.026e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 6319.63361044, "T": "2017-11-15T08:49:00", "BV": 0.44374105 }, { "O": 7.018e-05, "H": 7.018e-05, "L": 7e-05, "C": 7e-05, "V": 9341.42454459, "T": "2017-11-15T08:50:00", "BV": 0.65394245 }, { "O": 7e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.02e-05, "V": 5668.11038952, "T": "2017-11-15T08:51:00", "BV": 0.39787046 }, { "O": 7e-05, "H": 7.025e-05, "L": 7e-05, "C": 7.025e-05, "V": 469.25959954, "T": "2017-11-15T08:52:00", "BV": 0.03295239 }, { "O": 7.025e-05, "H": 7.025e-05, "L": 7.02e-05, "C": 7.024e-05, "V": 5736.38824146, "T": "2017-11-15T08:53:00", "BV": 0.40270897 }, { "O": 7.02e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.02e-05, "V": 19045.58563927, "T": "2017-11-15T08:54:00", "BV": 1.33377931 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 14118.36712581, "T": "2017-11-15T08:55:00", "BV": 0.98828567 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 10.0, "T": "2017-11-15T08:56:00", "BV": 0.0007 }, { "O": 7e-05, "H": 7e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 211.83304116, "T": "2017-11-15T08:57:00", "BV": 0.01482278 }, { "O": 6.992e-05, "H": 7e-05, "L": 6.992e-05, "C": 6.999e-05, "V": 1204.69984958, "T": "2017-11-15T08:58:00", "BV": 0.08429097 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.971e-05, "C": 6.971e-05, "V": 16874.45024047, "T": "2017-11-15T08:59:00", "BV": 1.17936186 }, { "O": 6.971e-05, "H": 6.971e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 4096.75484016, "T": "2017-11-15T09:00:00", "BV": 0.28555279 }, { "O": 6.99e-05, "H": 7e-05, "L": 6.99e-05, "C": 7e-05, "V": 104.836885, "T": "2017-11-15T09:01:00", "BV": 0.00733757 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 232.68672282, "T": "2017-11-15T09:02:00", "BV": 0.01626945 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 298.72193688, "T": "2017-11-15T09:04:00", "BV": 0.02088663 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 8135.55344508, "T": "2017-11-15T09:05:00", "BV": 0.56900789 }, { "O": 6.999e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 4410.77582818, "T": "2017-11-15T09:06:00", "BV": 0.30875419 }, { "O": 7e-05, "H": 7e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 3540.33042499, "T": "2017-11-15T09:07:00", "BV": 0.24759211 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 299.41546614, "T": "2017-11-15T09:08:00", "BV": 0.02095608 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 613.96631652, "T": "2017-11-15T09:09:00", "BV": 0.04297148 }, { "O": 6.999e-05, "H": 6.999e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 10286.43293894, "T": "2017-11-15T09:11:00", "BV": 0.71994744 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 2056.37051262, "T": "2017-11-15T09:12:00", "BV": 0.14378141 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 211.60430892, "T": "2017-11-15T09:13:00", "BV": 0.01479395 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 392.8589538, "T": "2017-11-15T09:14:00", "BV": 0.02746868 }, { "O": 6.992e-05, "H": 6.992e-05, "L": 6.992e-05, "C": 6.992e-05, "V": 407.05919837, "T": "2017-11-15T09:15:00", "BV": 0.02846157 }, { "O": 6.991e-05, "H": 6.991e-05, "L": 6.99e-05, "C": 6.991e-05, "V": 271.17876198, "T": "2017-11-15T09:16:00", "BV": 0.0189571 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 530.12689716, "T": "2017-11-15T09:17:00", "BV": 0.03705587 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 129.58695172, "T": "2017-11-15T09:18:00", "BV": 0.00905812 }, { "O": 6.983e-05, "H": 6.99e-05, "L": 6.969e-05, "C": 6.99e-05, "V": 2699.20965386, "T": "2017-11-15T09:20:00", "BV": 0.18820368 }, { "O": 6.969e-05, "H": 6.969e-05, "L": 6.951e-05, "C": 6.959e-05, "V": 1033.01862693, "T": "2017-11-15T09:21:00", "BV": 0.07185133 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 3095.12280874, "T": "2017-11-15T09:22:00", "BV": 0.21511101 }, { "O": 6.95e-05, "H": 6.95e-05, "L": 6.947e-05, "C": 6.95e-05, "V": 1999.27784686, "T": "2017-11-15T09:23:00", "BV": 0.1389304 }, { "O": 6.947e-05, "H": 6.95e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 3713.2659394, "T": "2017-11-15T09:24:00", "BV": 0.25776951 }, { "O": 6.939e-05, "H": 6.94e-05, "L": 6.932e-05, "C": 6.94e-05, "V": 3821.330688, "T": "2017-11-15T09:25:00", "BV": 0.26496883 }, { "O": 6.94e-05, "H": 6.95e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2064.906047, "T": "2017-11-15T09:26:00", "BV": 0.14336559 }, { "O": 6.94e-05, "H": 6.94e-05, "L": 6.932e-05, "C": 6.94e-05, "V": 24483.68835598, "T": "2017-11-15T09:27:00", "BV": 1.69738378 }, { "O": 6.94e-05, "H": 6.949e-05, "L": 6.94e-05, "C": 6.949e-05, "V": 2132.12133484, "T": "2017-11-15T09:28:00", "BV": 0.14799035 }, { "O": 6.942e-05, "H": 6.948e-05, "L": 6.941e-05, "C": 6.948e-05, "V": 4721.16645261, "T": "2017-11-15T09:29:00", "BV": 0.32800968 }, { "O": 6.948e-05, "H": 6.948e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 1725.45381209, "T": "2017-11-15T09:30:00", "BV": 0.11984021 }, { "O": 6.95e-05, "H": 7.024e-05, "L": 6.931e-05, "C": 7.024e-05, "V": 30954.19670133, "T": "2017-11-15T09:31:00", "BV": 2.15695082 }, { "O": 7.015e-05, "H": 7.015e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 2522.05613924, "T": "2017-11-15T09:32:00", "BV": 0.17581123 }, { "O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 7e-05, "V": 10.995, "T": "2017-11-15T09:33:00", "BV": 0.00076959 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 720.15978635, "T": "2017-11-15T09:34:00", "BV": 0.05041117 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 214.3884892, "T": "2017-11-15T09:35:00", "BV": 0.01500719 }, { "O": 7e-05, "H": 7e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 4408.97861507, "T": "2017-11-15T09:36:00", "BV": 0.30824394 }, { "O": 6.96e-05, "H": 6.96e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 4279.02693759, "T": "2017-11-15T09:37:00", "BV": 0.29782024 }, { "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 651.14488986, "T": "2017-11-15T09:38:00", "BV": 0.04558014 }, { "O": 7e-05, "H": 7.01e-05, "L": 7e-05, "C": 7.01e-05, "V": 341.8171413, "T": "2017-11-15T09:39:00", "BV": 0.02393452 }, { "O": 7.01e-05, "H": 7.01e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 11.54975346, "T": "2017-11-15T09:40:00", "BV": 0.00080963 }, { "O": 7.013e-05, "H": 7.024e-05, "L": 7.01e-05, "C": 7.024e-05, "V": 6160.2664399, "T": "2017-11-15T09:41:00", "BV": 0.43234893 }, { "O": 7.024e-05, "H": 7.056e-05, "L": 7e-05, "C": 7.051e-05, "V": 10873.11545001, "T": "2017-11-15T09:42:00", "BV": 0.76492792 }, { "O": 7.056e-05, "H": 7.07e-05, "L": 7.056e-05, "C": 7.062e-05, "V": 5128.84093864, "T": "2017-11-15T09:43:00", "BV": 0.36213185 }, { "O": 7.062e-05, "H": 7.084e-05, "L": 7.062e-05, "C": 7.084e-05, "V": 2503.43146941, "T": "2017-11-15T09:44:00", "BV": 0.17686912 }, { "O": 7.084e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 8510.38511343, "T": "2017-11-15T09:45:00", "BV": 0.60308693 }, { "O": 7.07e-05, "H": 7.08e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 746.16938087, "T": "2017-11-15T09:46:00", "BV": 0.05275437 }, { "O": 7.074e-05, "H": 7.088e-05, "L": 7.074e-05, "C": 7.088e-05, "V": 4973.84694093, "T": "2017-11-15T09:47:00", "BV": 0.35228209 }, { "O": 7.088e-05, "H": 7.105e-05, "L": 7.074e-05, "C": 7.105e-05, "V": 13709.64022101, "T": "2017-11-15T09:48:00", "BV": 0.97277709 }, { "O": 7.107e-05, "H": 7.12e-05, "L": 7.105e-05, "C": 7.12e-05, "V": 11222.61513819, "T": "2017-11-15T09:49:00", "BV": 0.79783737 }, { "O": 7.12e-05, "H": 7.129e-05, "L": 7.12e-05, "C": 7.126e-05, "V": 3357.70369231, "T": "2017-11-15T09:50:00", "BV": 0.23919673 }, { "O": 7.126e-05, "H": 7.135e-05, "L": 7.126e-05, "C": 7.135e-05, "V": 4585.63927001, "T": "2017-11-15T09:51:00", "BV": 0.32705234 }, { "O": 7.138e-05, "H": 7.145e-05, "L": 7.135e-05, "C": 7.144e-05, "V": 21240.77967336, "T": "2017-11-15T09:52:00", "BV": 1.51641892 }, { "O": 7.144e-05, "H": 7.147e-05, "L": 7.144e-05, "C": 7.147e-05, "V": 1695.54142955, "T": "2017-11-15T09:53:00", "BV": 0.1211398 }, { "O": 7.148e-05, "H": 7.161e-05, "L": 7.148e-05, "C": 7.161e-05, "V": 8346.16062251, "T": "2017-11-15T09:54:00", "BV": 0.5968071 }, { "O": 7.161e-05, "H": 7.181e-05, "L": 7.161e-05, "C": 7.181e-05, "V": 47140.28778899, "T": "2017-11-15T09:55:00", "BV": 3.37972226 }, { "O": 7.181e-05, "H": 7.201e-05, "L": 7.181e-05, "C": 7.201e-05, "V": 26710.05903724, "T": "2017-11-15T09:56:00", "BV": 1.92238 }, { "O": 7.203e-05, "H": 7.27e-05, "L": 7.203e-05, "C": 7.27e-05, "V": 49609.65887941, "T": "2017-11-15T09:57:00", "BV": 3.59346072 }, { "O": 7.271e-05, "H": 7.29e-05, "L": 7.152e-05, "C": 7.152e-05, "V": 47983.0308172, "T": "2017-11-15T09:58:00", "BV": 3.48559525 }, { "O": 7.25e-05, "H": 7.25e-05, "L": 7.152e-05, "C": 7.161e-05, "V": 12836.15454826, "T": "2017-11-15T09:59:00", "BV": 0.92212734 }, { "O": 7.168e-05, "H": 7.22e-05, "L": 7.168e-05, "C": 7.22e-05, "V": 6288.60880039, "T": "2017-11-15T10:00:00", "BV": 0.4524462 }, { "O": 7.22e-05, "H": 7.231e-05, "L": 7.172e-05, "C": 7.18e-05, "V": 9113.11204539, "T": "2017-11-15T10:01:00", "BV": 0.65677519 }, { "O": 7.18e-05, "H": 7.215e-05, "L": 7.172e-05, "C": 7.18e-05, "V": 4189.03141382, "T": "2017-11-15T10:02:00", "BV": 0.30073395 }, { "O": 7.18e-05, "H": 7.215e-05, "L": 7.18e-05, "C": 7.21e-05, "V": 17222.39377399, "T": "2017-11-15T10:03:00", "BV": 1.24156373 }, { "O": 7.21e-05, "H": 7.238e-05, "L": 7.2e-05, "C": 7.238e-05, "V": 24004.10998462, "T": "2017-11-15T10:04:00", "BV": 1.73424349 }, { "O": 7.238e-05, "H": 7.295e-05, "L": 7.238e-05, "C": 7.295e-05, "V": 11353.82178075, "T": "2017-11-15T10:05:00", "BV": 0.8266948 }, { "O": 7.295e-05, "H": 7.299e-05, "L": 7.286e-05, "C": 7.286e-05, "V": 32442.49269831, "T": "2017-11-15T10:06:00", "BV": 2.36709734 }, { "O": 7.286e-05, "H": 7.305e-05, "L": 7.286e-05, "C": 7.305e-05, "V": 38485.34281782, "T": "2017-11-15T10:07:00", "BV": 2.80930854 }, { "O": 7.305e-05, "H": 7.35e-05, "L": 7.305e-05, "C": 7.35e-05, "V": 22618.99154653, "T": "2017-11-15T10:08:00", "BV": 1.65950903 }, { "O": 7.35e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.4e-05, "V": 62812.21433511, "T": "2017-11-15T10:09:00", "BV": 4.63684295 }, { "O": 7.4e-05, "H": 7.444e-05, "L": 7.4e-05, "C": 7.43e-05, "V": 37276.44155274, "T": "2017-11-15T10:10:00", "BV": 2.76398194 }, { "O": 7.45e-05, "H": 7.46e-05, "L": 7.384e-05, "C": 7.384e-05, "V": 58329.17215341, "T": "2017-11-15T10:11:00", "BV": 4.33858966 }, { "O": 7.383e-05, "H": 7.4e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 55034.57307871, "T": "2017-11-15T10:12:00", "BV": 4.05580391 }, { "O": 7.396e-05, "H": 7.396e-05, "L": 7.307e-05, "C": 7.39e-05, "V": 8690.96494958, "T": "2017-11-15T10:13:00", "BV": 0.64273377 }, { "O": 7.39e-05, "H": 7.39e-05, "L": 7.316e-05, "C": 7.33e-05, "V": 12305.82446048, "T": "2017-11-15T10:14:00", "BV": 0.90181746 }, { "O": 7.33e-05, "H": 7.346e-05, "L": 7.33e-05, "C": 7.345e-05, "V": 7963.54288013, "T": "2017-11-15T10:15:00", "BV": 0.58434287 }, { "O": 7.345e-05, "H": 7.421e-05, "L": 7.33e-05, "C": 7.421e-05, "V": 22753.99569168, "T": "2017-11-15T10:16:00", "BV": 1.68103585 }, { "O": 7.421e-05, "H": 7.455e-05, "L": 7.401e-05, "C": 7.45e-05, "V": 33250.01411902, "T": "2017-11-15T10:17:00", "BV": 2.47452379 }, { "O": 7.424e-05, "H": 7.424e-05, "L": 7.37e-05, "C": 7.396e-05, "V": 39078.02886818, "T": "2017-11-15T10:18:00", "BV": 2.896626 }, { "O": 7.396e-05, "H": 7.45e-05, "L": 7.37e-05, "C": 7.424e-05, "V": 36112.43954424, "T": "2017-11-15T10:19:00", "BV": 2.68304744 }, { "O": 7.42e-05, "H": 7.42e-05, "L": 7.363e-05, "C": 7.363e-05, "V": 31701.71398368, "T": "2017-11-15T10:20:00", "BV": 2.33867648 }, { "O": 7.363e-05, "H": 7.399e-05, "L": 7.281e-05, "C": 7.289e-05, "V": 52798.9638341, "T": "2017-11-15T10:21:00", "BV": 3.86948673 }, { "O": 7.288e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.244e-05, "V": 23438.69457197, "T": "2017-11-15T10:22:00", "BV": 1.70162706 }, { "O": 7.25e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.299e-05, "V": 23818.40739782, "T": "2017-11-15T10:23:00", "BV": 1.73769044 }, { "O": 7.299e-05, "H": 7.328e-05, "L": 7.299e-05, "C": 7.325e-05, "V": 32164.73975814, "T": "2017-11-15T10:24:00", "BV": 2.34914143 }, { "O": 7.325e-05, "H": 7.395e-05, "L": 7.302e-05, "C": 7.395e-05, "V": 20547.50920261, "T": "2017-11-15T10:25:00", "BV": 1.50331027 }, { "O": 7.38e-05, "H": 7.395e-05, "L": 7.306e-05, "C": 7.326e-05, "V": 24561.31360286, "T": "2017-11-15T10:26:00", "BV": 1.79968847 }, { "O": 7.328e-05, "H": 7.387e-05, "L": 7.328e-05, "C": 7.378e-05, "V": 12137.60497508, "T": "2017-11-15T10:27:00", "BV": 0.89469735 }, { "O": 7.38e-05, "H": 7.38e-05, "L": 7.337e-05, "C": 7.337e-05, "V": 13709.94596892, "T": "2017-11-15T10:28:00", "BV": 1.01102307 }, { "O": 7.337e-05, "H": 7.376e-05, "L": 7.335e-05, "C": 7.337e-05, "V": 9038.33938881, "T": "2017-11-15T10:29:00", "BV": 0.66338269 }, { "O": 7.335e-05, "H": 7.37e-05, "L": 7.331e-05, "C": 7.331e-05, "V": 26135.26172666, "T": "2017-11-15T10:30:00", "BV": 1.91926259 }, { "O": 7.326e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 3787.71560093, "T": "2017-11-15T10:31:00", "BV": 0.27711064 }, { "O": 7.3e-05, "H": 7.3e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 7651.38407845, "T": "2017-11-15T10:32:00", "BV": 0.5572905 }, { "O": 7.299e-05, "H": 7.299e-05, "L": 7.255e-05, "C": 7.284e-05, "V": 5407.7884242, "T": "2017-11-15T10:33:00", "BV": 0.39323489 }, { "O": 7.273e-05, "H": 7.273e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 18777.04379962, "T": "2017-11-15T10:34:00", "BV": 1.36255423 }, { "O": 7.255e-05, "H": 7.255e-05, "L": 7.242e-05, "C": 7.25e-05, "V": 29144.66040808, "T": "2017-11-15T10:35:00", "BV": 2.11196688 }, { "O": 7.245e-05, "H": 7.25e-05, "L": 7.215e-05, "C": 7.215e-05, "V": 10667.74183617, "T": "2017-11-15T10:36:00", "BV": 0.77144009 }, { "O": 7.213e-05, "H": 7.215e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 31612.11550163, "T": "2017-11-15T10:37:00", "BV": 2.27459682 }, { "O": 7.18e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.173e-05, "V": 14879.92224325, "T": "2017-11-15T10:38:00", "BV": 1.06699947 }, { "O": 7.173e-05, "H": 7.265e-05, "L": 7.173e-05, "C": 7.265e-05, "V": 25353.38319192, "T": "2017-11-15T10:39:00", "BV": 1.82399652 }, { "O": 7.265e-05, "H": 7.273e-05, "L": 7.25e-05, "C": 7.269e-05, "V": 11680.30336874, "T": "2017-11-15T10:40:00", "BV": 0.84882948 }, { "O": 7.269e-05, "H": 7.3e-05, "L": 7.269e-05, "C": 7.299e-05, "V": 19545.63739684, "T": "2017-11-15T10:41:00", "BV": 1.42591439 }, { "O": 7.3e-05, "H": 7.3e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 23422.00010281, "T": "2017-11-15T10:42:00", "BV": 1.70970299 }, { "O": 7.299e-05, "H": 7.299e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 9342.681867, "T": "2017-11-15T10:43:00", "BV": 0.68109153 }, { "O": 7.269e-05, "H": 7.299e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 9887.15527501, "T": "2017-11-15T10:44:00", "BV": 0.71947565 }, { "O": 7.269e-05, "H": 7.299e-05, "L": 7.269e-05, "C": 7.297e-05, "V": 8930.33077406, "T": "2017-11-15T10:45:00", "BV": 0.65135528 }, { "O": 7.297e-05, "H": 7.299e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 9070.31255638, "T": "2017-11-15T10:46:00", "BV": 0.66194429 }, { "O": 7.299e-05, "H": 7.3e-05, "L": 7.298e-05, "C": 7.3e-05, "V": 8750.4778252, "T": "2017-11-15T10:47:00", "BV": 0.6386505 }, { "O": 7.319e-05, "H": 7.324e-05, "L": 7.3e-05, "C": 7.324e-05, "V": 6663.33408556, "T": "2017-11-15T10:48:00", "BV": 0.48751818 }, { "O": 7.324e-05, "H": 7.377e-05, "L": 7.324e-05, "C": 7.377e-05, "V": 30852.89026435, "T": "2017-11-15T10:49:00", "BV": 2.27194437 }, { "O": 7.377e-05, "H": 7.4e-05, "L": 7.377e-05, "C": 7.38e-05, "V": 63155.33616091, "T": "2017-11-15T10:50:00", "BV": 4.6656414 }, { "O": 7.385e-05, "H": 7.385e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 6940.16899135, "T": "2017-11-15T10:51:00", "BV": 0.51219611 }, { "O": 7.379e-05, "H": 7.379e-05, "L": 7.366e-05, "C": 7.373e-05, "V": 6287.956409, "T": "2017-11-15T10:52:00", "BV": 0.46364612 }, { "O": 7.366e-05, "H": 7.366e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 45577.90528031, "T": "2017-11-15T10:53:00", "BV": 3.35262181 }, { "O": 7.355e-05, "H": 7.355e-05, "L": 7.3e-05, "C": 7.331e-05, "V": 48975.97895295, "T": "2017-11-15T10:54:00", "BV": 3.59806785 }, { "O": 7.331e-05, "H": 7.339e-05, "L": 7.308e-05, "C": 7.331e-05, "V": 1296.59192388, "T": "2017-11-15T10:55:00", "BV": 0.09504134 }, { "O": 7.331e-05, "H": 7.355e-05, "L": 7.331e-05, "C": 7.355e-05, "V": 19571.75362401, "T": "2017-11-15T10:56:00", "BV": 1.43566237 }, { "O": 7.359e-05, "H": 7.4e-05, "L": 7.34e-05, "C": 7.4e-05, "V": 19086.06514954, "T": "2017-11-15T10:57:00", "BV": 1.41007315 }, { "O": 7.399e-05, "H": 7.399e-05, "L": 7.355e-05, "C": 7.36e-05, "V": 835.21131272, "T": "2017-11-15T10:58:00", "BV": 0.061637 }, { "O": 7.379e-05, "H": 7.389e-05, "L": 7.359e-05, "C": 7.36e-05, "V": 9861.79799379, "T": "2017-11-15T10:59:00", "BV": 0.72599245 }, { "O": 7.359e-05, "H": 7.359e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 9940.75223486, "T": "2017-11-15T11:00:00", "BV": 0.73151086 }, { "O": 7.355e-05, "H": 7.36e-05, "L": 7.32e-05, "C": 7.36e-05, "V": 5387.83862587, "T": "2017-11-15T11:01:00", "BV": 0.3954902 }, { "O": 7.36e-05, "H": 7.36e-05, "L": 7.35e-05, "C": 7.355e-05, "V": 5906.2262802, "T": "2017-11-15T11:02:00", "BV": 0.43422263 }, { "O": 7.36e-05, "H": 7.379e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 14633.33462407, "T": "2017-11-15T11:03:00", "BV": 1.07661736 }, { "O": 7.38e-05, "H": 7.399e-05, "L": 7.36e-05, "C": 7.396e-05, "V": 12902.1099516, "T": "2017-11-15T11:04:00", "BV": 0.95359089 }, { "O": 7.396e-05, "H": 7.399e-05, "L": 7.396e-05, "C": 7.396e-05, "V": 13030.81878607, "T": "2017-11-15T11:05:00", "BV": 0.96376504 }, { "O": 7.36e-05, "H": 7.36e-05, "L": 7.357e-05, "C": 7.357e-05, "V": 684.74517973, "T": "2017-11-15T11:06:00", "BV": 0.05039062 }, { "O": 7.357e-05, "H": 7.396e-05, "L": 7.304e-05, "C": 7.31e-05, "V": 29032.04847627, "T": "2017-11-15T11:07:00", "BV": 2.13422063 }, { "O": 7.31e-05, "H": 7.31e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 9531.61646529, "T": "2017-11-15T11:08:00", "BV": 0.6960052 }, { "O": 7.298e-05, "H": 7.299e-05, "L": 7.275e-05, "C": 7.275e-05, "V": 4103.14771396, "T": "2017-11-15T11:09:00", "BV": 0.29908142 }, { "O": 7.274e-05, "H": 7.294e-05, "L": 7.274e-05, "C": 7.275e-05, "V": 10916.56355956, "T": "2017-11-15T11:10:00", "BV": 0.79442751 }, { "O": 7.275e-05, "H": 7.275e-05, "L": 7.271e-05, "C": 7.273e-05, "V": 2356.44596677, "T": "2017-11-15T11:11:00", "BV": 0.1713862 }, { "O": 7.28e-05, "H": 7.28e-05, "L": 7.177e-05, "C": 7.177e-05, "V": 11811.37915947, "T": "2017-11-15T11:12:00", "BV": 0.85422902 }, { "O": 7.18e-05, "H": 7.25e-05, "L": 7.18e-05, "C": 7.25e-05, "V": 30288.62444188, "T": "2017-11-15T11:13:00", "BV": 2.18085752 }, { "O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2048.25322965, "T": "2017-11-15T11:14:00", "BV": 0.14761725 }, { "O": 7.202e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 39406.86719918, "T": "2017-11-15T11:15:00", "BV": 2.8616948 }, { "O": 7.298e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 13609.01621383, "T": "2017-11-15T11:16:00", "BV": 0.99087759 }, { "O": 7.298e-05, "H": 7.298e-05, "L": 7.146e-05, "C": 7.146e-05, "V": 22037.94285401, "T": "2017-11-15T11:17:00", "BV": 1.58471548 }, { "O": 7.146e-05, "H": 7.3e-05, "L": 7.12e-05, "C": 7.212e-05, "V": 37079.90095211, "T": "2017-11-15T11:18:00", "BV": 2.67958394 }, { "O": 7.212e-05, "H": 7.335e-05, "L": 7.212e-05, "C": 7.335e-05, "V": 18185.07678013, "T": "2017-11-15T11:19:00", "BV": 1.33007681 }, { "O": 7.335e-05, "H": 7.335e-05, "L": 7.212e-05, "C": 7.284e-05, "V": 9786.67003358, "T": "2017-11-15T11:20:00", "BV": 0.71221204 }, { "O": 7.284e-05, "H": 7.31e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 19356.01159354, "T": "2017-11-15T11:21:00", "BV": 1.4127024 }, { "O": 7.3e-05, "H": 7.318e-05, "L": 7.272e-05, "C": 7.272e-05, "V": 9377.07783857, "T": "2017-11-15T11:22:00", "BV": 0.68452098 }, { "O": 7.272e-05, "H": 7.272e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 10077.34427111, "T": "2017-11-15T11:23:00", "BV": 0.7327997 }, { "O": 7.27e-05, "H": 7.27e-05, "L": 7.27e-05, "C": 7.27e-05, "V": 10920.23113318, "T": "2017-11-15T11:24:00", "BV": 0.79390076 }, { "O": 7.27e-05, "H": 7.27e-05, "L": 7.254e-05, "C": 7.254e-05, "V": 3160.10425713, "T": "2017-11-15T11:25:00", "BV": 0.22930969 }, { "O": 7.243e-05, "H": 7.243e-05, "L": 7.212e-05, "C": 7.212e-05, "V": 3093.00062304, "T": "2017-11-15T11:26:00", "BV": 0.22321011 }, { "O": 7.215e-05, "H": 7.215e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 7517.97559415, "T": "2017-11-15T11:27:00", "BV": 0.54136998 }, { "O": 7.168e-05, "H": 7.184e-05, "L": 7.131e-05, "C": 7.152e-05, "V": 21497.65486447, "T": "2017-11-15T11:28:00", "BV": 1.53583146 }, { "O": 7.152e-05, "H": 7.189e-05, "L": 7.152e-05, "C": 7.189e-05, "V": 10713.26970742, "T": "2017-11-15T11:29:00", "BV": 0.76676972 }, { "O": 7.199e-05, "H": 7.2e-05, "L": 7.123e-05, "C": 7.2e-05, "V": 3327.41479001, "T": "2017-11-15T11:30:00", "BV": 0.23818453 }, { "O": 7.125e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.126e-05, "V": 2975.80585637, "T": "2017-11-15T11:31:00", "BV": 0.21204274 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.1e-05, "C": 7.102e-05, "V": 24518.65425142, "T": "2017-11-15T11:32:00", "BV": 1.74435899 }, { "O": 7.102e-05, "H": 7.125e-05, "L": 7.1e-05, "C": 7.125e-05, "V": 23714.54309931, "T": "2017-11-15T11:33:00", "BV": 1.68498202 }, { "O": 7.125e-05, "H": 7.206e-05, "L": 7.125e-05, "C": 7.199e-05, "V": 5336.83972442, "T": "2017-11-15T11:34:00", "BV": 0.38220894 }, { "O": 7.215e-05, "H": 7.222e-05, "L": 7.125e-05, "C": 7.127e-05, "V": 8682.89010683, "T": "2017-11-15T11:35:00", "BV": 0.62259046 }, { "O": 7.14e-05, "H": 7.269e-05, "L": 7.14e-05, "C": 7.269e-05, "V": 30071.15637058, "T": "2017-11-15T11:36:00", "BV": 2.16608909 }, { "O": 7.269e-05, "H": 7.269e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 1735.052801, "T": "2017-11-15T11:37:00", "BV": 0.12608908 }, { "O": 7.239e-05, "H": 7.239e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 185.00567462, "T": "2017-11-15T11:38:00", "BV": 0.01335366 }, { "O": 7.209e-05, "H": 7.211e-05, "L": 7.142e-05, "C": 7.208e-05, "V": 4990.95108132, "T": "2017-11-15T11:39:00", "BV": 0.35719549 }, { "O": 7.16e-05, "H": 7.16e-05, "L": 7.146e-05, "C": 7.16e-05, "V": 14315.0831201, "T": "2017-11-15T11:40:00", "BV": 1.02444492 }, { "O": 7.161e-05, "H": 7.161e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 2850.0, "T": "2017-11-15T11:41:00", "BV": 0.20406094 }, { "O": 7.205e-05, "H": 7.211e-05, "L": 7.205e-05, "C": 7.208e-05, "V": 2562.62196419, "T": "2017-11-15T11:42:00", "BV": 0.18471241 }, { "O": 7.208e-05, "H": 7.26e-05, "L": 7.208e-05, "C": 7.239e-05, "V": 14138.38316543, "T": "2017-11-15T11:43:00", "BV": 1.0205749 }, { "O": 7.26e-05, "H": 7.261e-05, "L": 7.239e-05, "C": 7.261e-05, "V": 11125.46354041, "T": "2017-11-15T11:44:00", "BV": 0.80651751 }, { "O": 7.263e-05, "H": 7.271e-05, "L": 7.22e-05, "C": 7.261e-05, "V": 13543.99011594, "T": "2017-11-15T11:45:00", "BV": 0.98345908 }, { "O": 7.261e-05, "H": 7.268e-05, "L": 7.261e-05, "C": 7.261e-05, "V": 5542.25451261, "T": "2017-11-15T11:46:00", "BV": 0.40242425 }, { "O": 7.261e-05, "H": 7.261e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 7370.51880765, "T": "2017-11-15T11:47:00", "BV": 0.53342365 }, { "O": 7.22e-05, "H": 7.22e-05, "L": 7.205e-05, "C": 7.205e-05, "V": 4270.19567437, "T": "2017-11-15T11:48:00", "BV": 0.30794795 }, { "O": 7.188e-05, "H": 7.188e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 4628.88945621, "T": "2017-11-15T11:49:00", "BV": 0.33122913 }, { "O": 7.146e-05, "H": 7.146e-05, "L": 7.139e-05, "C": 7.142e-05, "V": 6022.02747278, "T": "2017-11-15T11:50:00", "BV": 0.43006123 }, { "O": 7.188e-05, "H": 7.188e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 794.66156103, "T": "2017-11-15T11:51:00", "BV": 0.0569245 }, { "O": 7.16e-05, "H": 7.187e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 18823.39851723, "T": "2017-11-15T11:52:00", "BV": 1.34800519 }, { "O": 7.143e-05, "H": 7.143e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 4861.55333902, "T": "2017-11-15T11:53:00", "BV": 0.34713932 }, { "O": 7.138e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 18688.27895169, "T": "2017-11-15T11:54:00", "BV": 1.32722011 }, { "O": 7.1e-05, "H": 7.1e-05, "L": 7.09e-05, "C": 7.096e-05, "V": 1411.36935723, "T": "2017-11-15T11:55:00", "BV": 0.10013731 }, { "O": 7.096e-05, "H": 7.106e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 20376.09698131, "T": "2017-11-15T11:56:00", "BV": 1.44576028 }, { "O": 7.09e-05, "H": 7.09e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 13886.25184957, "T": "2017-11-15T11:57:00", "BV": 0.9826847 }, { "O": 7.075e-05, "H": 7.083e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 19103.20887759, "T": "2017-11-15T11:58:00", "BV": 1.35018721 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.036e-05, "C": 7.045e-05, "V": 12751.61443651, "T": "2017-11-15T11:59:00", "BV": 0.89829378 }, { "O": 7.036e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.037e-05, "V": 10799.69819021, "T": "2017-11-15T12:00:00", "BV": 0.75927416 }, { "O": 7.015e-05, "H": 7.015e-05, "L": 6.999e-05, "C": 7e-05, "V": 84912.47868441, "T": "2017-11-15T12:01:00", "BV": 5.94615304 }, { "O": 7e-05, "H": 7e-05, "L": 6.978e-05, "C": 6.98e-05, "V": 11139.92726473, "T": "2017-11-15T12:02:00", "BV": 0.77787822 }, { "O": 6.98e-05, "H": 6.98e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 12741.59866782, "T": "2017-11-15T12:03:00", "BV": 0.88717095 }, { "O": 6.962e-05, "H": 7.037e-05, "L": 6.95e-05, "C": 7.037e-05, "V": 10740.99942319, "T": "2017-11-15T12:04:00", "BV": 0.74834081 }, { "O": 7.037e-05, "H": 7.037e-05, "L": 6.999e-05, "C": 7.037e-05, "V": 6841.50195576, "T": "2017-11-15T12:05:00", "BV": 0.47939903 }, { "O": 7.037e-05, "H": 7.05e-05, "L": 7.02e-05, "C": 7.036e-05, "V": 12594.04771116, "T": "2017-11-15T12:06:00", "BV": 0.88434762 }, { "O": 7.036e-05, "H": 7.137e-05, "L": 7.036e-05, "C": 7.125e-05, "V": 13308.81201846, "T": "2017-11-15T12:07:00", "BV": 0.9427582 }, { "O": 7.101e-05, "H": 7.117e-05, "L": 7.1e-05, "C": 7.117e-05, "V": 7676.63183449, "T": "2017-11-15T12:08:00", "BV": 0.54562613 }, { "O": 7.125e-05, "H": 7.125e-05, "L": 7.101e-05, "C": 7.116e-05, "V": 6132.29889006, "T": "2017-11-15T12:09:00", "BV": 0.43612289 }, { "O": 7.109e-05, "H": 7.109e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 5779.92369421, "T": "2017-11-15T12:10:00", "BV": 0.41046193 }, { "O": 7.029e-05, "H": 7.05e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 18602.90022197, "T": "2017-11-15T12:11:00", "BV": 1.30811651 }, { "O": 7.027e-05, "H": 7.033e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 70458.74565903, "T": "2017-11-15T12:12:00", "BV": 4.93973485 }, { "O": 6.998e-05, "H": 6.998e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 8926.1126886, "T": "2017-11-15T12:13:00", "BV": 0.62106551 }, { "O": 6.933e-05, "H": 6.933e-05, "L": 6.928e-05, "C": 6.928e-05, "V": 13783.80468616, "T": "2017-11-15T12:14:00", "BV": 0.95516368 }, { "O": 6.927e-05, "H": 6.927e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 13379.11028257, "T": "2017-11-15T12:15:00", "BV": 0.92548241 }, { "O": 6.904e-05, "H": 6.904e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 59286.97205966, "T": "2017-11-15T12:16:00", "BV": 4.07682319 }, { "O": 6.82e-05, "H": 6.855e-05, "L": 6.82e-05, "C": 6.85e-05, "V": 21773.2667546, "T": "2017-11-15T12:17:00", "BV": 1.48956279 }, { "O": 6.85e-05, "H": 6.89e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 27920.20252526, "T": "2017-11-15T12:18:00", "BV": 1.91528594 }, { "O": 6.851e-05, "H": 6.851e-05, "L": 6.812e-05, "C": 6.818e-05, "V": 21271.1829112, "T": "2017-11-15T12:19:00", "BV": 1.45584649 }, { "O": 6.818e-05, "H": 6.818e-05, "L": 6.789e-05, "C": 6.8e-05, "V": 58517.85314742, "T": "2017-11-15T12:20:00", "BV": 3.97979426 }, { "O": 6.798e-05, "H": 6.798e-05, "L": 6.777e-05, "C": 6.778e-05, "V": 10376.84461881, "T": "2017-11-15T12:21:00", "BV": 0.7040121 }, { "O": 6.777e-05, "H": 6.778e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 66700.40776884, "T": "2017-11-15T12:22:00", "BV": 4.50388961 }, { "O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 57890.94194748, "T": "2017-11-15T12:23:00", "BV": 3.88325687 }, { "O": 6.702e-05, "H": 6.713e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 28753.28467277, "T": "2017-11-15T12:24:00", "BV": 1.92452686 }, { "O": 6.677e-05, "H": 6.68e-05, "L": 6.675e-05, "C": 6.68e-05, "V": 17608.21080304, "T": "2017-11-15T12:25:00", "BV": 1.17559722 }, { "O": 6.697e-05, "H": 6.865e-05, "L": 6.697e-05, "C": 6.865e-05, "V": 30860.34642777, "T": "2017-11-15T12:26:00", "BV": 2.09152171 }, { "O": 6.85e-05, "H": 6.925e-05, "L": 6.85e-05, "C": 6.925e-05, "V": 55932.19860478, "T": "2017-11-15T12:27:00", "BV": 3.85860463 }, { "O": 6.925e-05, "H": 6.927e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 30558.15841067, "T": "2017-11-15T12:28:00", "BV": 2.10668595 }, { "O": 6.848e-05, "H": 6.918e-05, "L": 6.8e-05, "C": 6.9e-05, "V": 36458.93927646, "T": "2017-11-15T12:29:00", "BV": 2.51431129 }, { "O": 6.9e-05, "H": 6.925e-05, "L": 6.85e-05, "C": 6.925e-05, "V": 23492.22114655, "T": "2017-11-15T12:30:00", "BV": 1.62472832 }, { "O": 6.927e-05, "H": 6.931e-05, "L": 6.9e-05, "C": 6.931e-05, "V": 23790.44803622, "T": "2017-11-15T12:31:00", "BV": 1.646883 }, { "O": 6.927e-05, "H": 6.927e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 82971.13070235, "T": "2017-11-15T12:32:00", "BV": 5.66340653 }, { "O": 6.799e-05, "H": 6.9e-05, "L": 6.799e-05, "C": 6.9e-05, "V": 11678.05564872, "T": "2017-11-15T12:33:00", "BV": 0.79954225 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.811e-05, "C": 6.815e-05, "V": 1296.84758396, "T": "2017-11-15T12:34:00", "BV": 0.08868931 }, { "O": 6.85e-05, "H": 6.889e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 11672.49605134, "T": "2017-11-15T12:35:00", "BV": 0.80027354 }, { "O": 6.852e-05, "H": 6.888e-05, "L": 6.851e-05, "C": 6.86e-05, "V": 4427.0956595, "T": "2017-11-15T12:36:00", "BV": 0.30366075 }, { "O": 6.86e-05, "H": 6.888e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 583.18460027, "T": "2017-11-15T12:37:00", "BV": 0.04001095 }, { "O": 6.87e-05, "H": 6.88e-05, "L": 6.852e-05, "C": 6.86e-05, "V": 5950.40318918, "T": "2017-11-15T12:38:00", "BV": 0.40813373 }, { "O": 6.88e-05, "H": 6.888e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 7241.67962396, "T": "2017-11-15T12:39:00", "BV": 0.49760359 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 5487.86549398, "T": "2017-11-15T12:40:00", "BV": 0.37642873 }, { "O": 6.86e-05, "H": 6.86e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 7230.15066902, "T": "2017-11-15T12:41:00", "BV": 0.49594266 }, { "O": 6.857e-05, "H": 6.888e-05, "L": 6.85e-05, "C": 6.888e-05, "V": 11588.4662574, "T": "2017-11-15T12:42:00", "BV": 0.79757774 }, { "O": 6.85e-05, "H": 6.888e-05, "L": 6.85e-05, "C": 6.888e-05, "V": 3442.27475842, "T": "2017-11-15T12:43:00", "BV": 0.23661768 }, { "O": 6.887e-05, "H": 6.888e-05, "L": 6.852e-05, "C": 6.888e-05, "V": 6007.49712139, "T": "2017-11-15T12:44:00", "BV": 0.41372897 }, { "O": 6.888e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.9e-05, "V": 1877.20268824, "T": "2017-11-15T12:45:00", "BV": 0.12941671 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 31920.21228425, "T": "2017-11-15T12:46:00", "BV": 2.1935846 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 2539.08945962, "T": "2017-11-15T12:47:00", "BV": 0.17468952 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 9940.78695405, "T": "2017-11-15T12:48:00", "BV": 0.68587928 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.851e-05, "C": 6.853e-05, "V": 4776.55041597, "T": "2017-11-15T12:49:00", "BV": 0.32869299 }, { "O": 6.853e-05, "H": 6.932e-05, "L": 6.852e-05, "C": 6.932e-05, "V": 24065.81582443, "T": "2017-11-15T12:50:00", "BV": 1.65597916 }, { "O": 6.932e-05, "H": 6.948e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 11666.92974419, "T": "2017-11-15T12:51:00", "BV": 0.80639923 }, { "O": 6.9e-05, "H": 6.973e-05, "L": 6.9e-05, "C": 6.973e-05, "V": 11523.13564146, "T": "2017-11-15T12:52:00", "BV": 0.79940528 }, { "O": 6.981e-05, "H": 6.993e-05, "L": 6.95e-05, "C": 6.989e-05, "V": 33306.0928176, "T": "2017-11-15T12:53:00", "BV": 2.31894525 }, { "O": 6.951e-05, "H": 6.988e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 3129.71397935, "T": "2017-11-15T12:54:00", "BV": 0.2181685 }, { "O": 6.951e-05, "H": 6.951e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 7693.0482854, "T": "2017-11-15T12:55:00", "BV": 0.53284243 }, { "O": 6.867e-05, "H": 6.893e-05, "L": 6.825e-05, "C": 6.826e-05, "V": 8513.5101417, "T": "2017-11-15T12:56:00", "BV": 0.58266925 }, { "O": 6.825e-05, "H": 6.826e-05, "L": 6.805e-05, "C": 6.806e-05, "V": 28626.45172693, "T": "2017-11-15T12:57:00", "BV": 1.94954047 }, { "O": 6.825e-05, "H": 6.825e-05, "L": 6.806e-05, "C": 6.81e-05, "V": 3769.23944663, "T": "2017-11-15T12:58:00", "BV": 0.25665591 }, { "O": 6.81e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 24368.2365434, "T": "2017-11-15T12:59:00", "BV": 1.65786694 }, { "O": 6.8e-05, "H": 6.805e-05, "L": 6.768e-05, "C": 6.8e-05, "V": 20577.20164018, "T": "2017-11-15T13:00:00", "BV": 1.39523196 }, { "O": 6.8e-05, "H": 6.805e-05, "L": 6.8e-05, "C": 6.805e-05, "V": 4914.99445413, "T": "2017-11-15T13:01:00", "BV": 0.334301 }, { "O": 6.805e-05, "H": 6.82e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 3118.52820551, "T": "2017-11-15T13:02:00", "BV": 0.21234411 }, { "O": 6.805e-05, "H": 6.805e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 5146.73613409, "T": "2017-11-15T13:03:00", "BV": 0.35003226 }, { "O": 6.8e-05, "H": 6.805e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 12702.29143744, "T": "2017-11-15T13:04:00", "BV": 0.8640111 }, { "O": 6.8e-05, "H": 6.805e-05, "L": 6.8e-05, "C": 6.805e-05, "V": 1644.0097917, "T": "2017-11-15T13:05:00", "BV": 0.11186167 }, { "O": 6.805e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 32899.2665101, "T": "2017-11-15T13:06:00", "BV": 2.2423683 }, { "O": 6.82e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1813.84843955, "T": "2017-11-15T13:07:00", "BV": 0.12362828 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4823.4490229, "T": "2017-11-15T13:08:00", "BV": 0.3279945 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.772e-05, "C": 6.772e-05, "V": 2345.04916733, "T": "2017-11-15T13:09:00", "BV": 0.15908094 }, { "O": 6.772e-05, "H": 6.798e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 14683.73277156, "T": "2017-11-15T13:10:00", "BV": 0.99423208 }, { "O": 6.76e-05, "H": 6.76e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 10139.47793373, "T": "2017-11-15T13:11:00", "BV": 0.68455103 }, { "O": 6.749e-05, "H": 6.75e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 6174.52303291, "T": "2017-11-15T13:12:00", "BV": 0.41498087 }, { "O": 6.712e-05, "H": 6.712e-05, "L": 6.707e-05, "C": 6.707e-05, "V": 6751.53190133, "T": "2017-11-15T13:13:00", "BV": 0.4530058 }, { "O": 6.707e-05, "H": 6.797e-05, "L": 6.706e-05, "C": 6.797e-05, "V": 24259.45741867, "T": "2017-11-15T13:14:00", "BV": 1.62855128 }, { "O": 6.797e-05, "H": 6.797e-05, "L": 6.713e-05, "C": 6.717e-05, "V": 8510.83365656, "T": "2017-11-15T13:15:00", "BV": 0.57691502 }, { "O": 6.717e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 478.51859204, "T": "2017-11-15T13:16:00", "BV": 0.03227359 }, { "O": 6.797e-05, "H": 6.878e-05, "L": 6.797e-05, "C": 6.878e-05, "V": 6450.68716628, "T": "2017-11-15T13:17:00", "BV": 0.44002481 }, { "O": 6.878e-05, "H": 6.878e-05, "L": 6.801e-05, "C": 6.878e-05, "V": 832.1107124, "T": "2017-11-15T13:18:00", "BV": 0.0571024 }, { "O": 6.878e-05, "H": 6.878e-05, "L": 6.8e-05, "C": 6.87e-05, "V": 16157.10279689, "T": "2017-11-15T13:19:00", "BV": 1.10599174 }, { "O": 6.868e-05, "H": 6.868e-05, "L": 6.781e-05, "C": 6.782e-05, "V": 4906.77491005, "T": "2017-11-15T13:20:00", "BV": 0.3327826 }, { "O": 6.8e-05, "H": 6.87e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 6064.83223953, "T": "2017-11-15T13:21:00", "BV": 0.4147046 }, { "O": 6.847e-05, "H": 6.877e-05, "L": 6.847e-05, "C": 6.876e-05, "V": 6781.6925991, "T": "2017-11-15T13:22:00", "BV": 0.46567067 }, { "O": 6.876e-05, "H": 6.876e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 4761.68571943, "T": "2017-11-15T13:23:00", "BV": 0.32713624 }, { "O": 6.864e-05, "H": 6.866e-05, "L": 6.864e-05, "C": 6.866e-05, "V": 1000.9966505, "T": "2017-11-15T13:24:00", "BV": 0.06870998 }, { "O": 6.864e-05, "H": 6.878e-05, "L": 6.864e-05, "C": 6.878e-05, "V": 24816.50247207, "T": "2017-11-15T13:25:00", "BV": 1.70487021 }, { "O": 6.878e-05, "H": 6.89e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 9838.96091971, "T": "2017-11-15T13:26:00", "BV": 0.67625179 }, { "O": 6.847e-05, "H": 6.863e-05, "L": 6.839e-05, "C": 6.84e-05, "V": 5367.49922024, "T": "2017-11-15T13:27:00", "BV": 0.36757516 }, { "O": 6.839e-05, "H": 6.847e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2181.85809999, "T": "2017-11-15T13:28:00", "BV": 0.14865956 }, { "O": 6.801e-05, "H": 6.9e-05, "L": 6.801e-05, "C": 6.9e-05, "V": 9800.30805008, "T": "2017-11-15T13:29:00", "BV": 0.67262394 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 1778.65809744, "T": "2017-11-15T13:30:00", "BV": 0.12272659 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 6267.08374501, "T": "2017-11-15T13:31:00", "BV": 0.4323661 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 421.58147613, "T": "2017-11-15T13:32:00", "BV": 0.02903384 }, { "O": 6.85e-05, "H": 6.907e-05, "L": 6.85e-05, "C": 6.907e-05, "V": 3624.69876007, "T": "2017-11-15T13:33:00", "BV": 0.24984919 }, { "O": 6.907e-05, "H": 6.946e-05, "L": 6.9e-05, "C": 6.946e-05, "V": 13883.42561827, "T": "2017-11-15T13:34:00", "BV": 0.96157814 }, { "O": 6.945e-05, "H": 7.008e-05, "L": 6.945e-05, "C": 6.994e-05, "V": 24456.05561248, "T": "2017-11-15T13:35:00", "BV": 1.70710872 }, { "O": 6.994e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.973e-05, "V": 8711.91018539, "T": "2017-11-15T13:36:00", "BV": 0.60627711 }, { "O": 6.973e-05, "H": 7e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 8064.83542846, "T": "2017-11-15T13:37:00", "BV": 0.56380192 }, { "O": 6.988e-05, "H": 7.028e-05, "L": 6.97e-05, "C": 7.028e-05, "V": 13620.71220484, "T": "2017-11-15T13:38:00", "BV": 0.95494494 }, { "O": 7.002e-05, "H": 7.05e-05, "L": 6.993e-05, "C": 7.048e-05, "V": 11077.00912738, "T": "2017-11-15T13:39:00", "BV": 0.77834529 }, { "O": 7.048e-05, "H": 7.05e-05, "L": 7.012e-05, "C": 7.041e-05, "V": 31842.77554896, "T": "2017-11-15T13:40:00", "BV": 2.23741988 }, { "O": 7.041e-05, "H": 7.05e-05, "L": 6.967e-05, "C": 7.047e-05, "V": 40382.646018, "T": "2017-11-15T13:41:00", "BV": 2.82734524 }, { "O": 6.972e-05, "H": 7.041e-05, "L": 6.968e-05, "C": 7.037e-05, "V": 7992.51560021, "T": "2017-11-15T13:42:00", "BV": 0.56102551 }, { "O": 7.036e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.037e-05, "V": 9891.98395414, "T": "2017-11-15T13:43:00", "BV": 0.69546942 }, { "O": 7.037e-05, "H": 7.05e-05, "L": 7.037e-05, "C": 7.037e-05, "V": 27965.5480884, "T": "2017-11-15T13:44:00", "BV": 1.96807034 }, { "O": 7.037e-05, "H": 7.037e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3451.24290614, "T": "2017-11-15T13:45:00", "BV": 0.24200814 }, { "O": 7.033e-05, "H": 7.068e-05, "L": 7.033e-05, "C": 7.048e-05, "V": 22552.41869831, "T": "2017-11-15T13:46:00", "BV": 1.59243674 }, { "O": 7.06e-05, "H": 7.081e-05, "L": 7e-05, "C": 7e-05, "V": 3428.70364282, "T": "2017-11-15T13:47:00", "BV": 0.24260922 }, { "O": 7e-05, "H": 7.002e-05, "L": 7e-05, "C": 7.002e-05, "V": 76.05648511, "T": "2017-11-15T13:48:00", "BV": 0.00532455 }, { "O": 7.003e-05, "H": 7.045e-05, "L": 7.003e-05, "C": 7.045e-05, "V": 1887.84609557, "T": "2017-11-15T13:49:00", "BV": 0.13277882 }, { "O": 7.05e-05, "H": 7.05e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 5760.63472713, "T": "2017-11-15T13:50:00", "BV": 0.40470024 }, { "O": 7.002e-05, "H": 7.045e-05, "L": 7e-05, "C": 7e-05, "V": 12043.28511261, "T": "2017-11-15T13:51:00", "BV": 0.84373972 }, { "O": 7e-05, "H": 7e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 4052.57629878, "T": "2017-11-15T13:52:00", "BV": 0.28367335 }, { "O": 6.998e-05, "H": 6.998e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 2553.4424246, "T": "2017-11-15T13:53:00", "BV": 0.17851835 }, { "O": 6.99e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 6102.50649774, "T": "2017-11-15T13:54:00", "BV": 0.42494204 }, { "O": 6.968e-05, "H": 6.968e-05, "L": 6.968e-05, "C": 6.968e-05, "V": 851.40542874, "T": "2017-11-15T13:55:00", "BV": 0.05932592 }, { "O": 6.968e-05, "H": 6.968e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 1584.21943434, "T": "2017-11-15T13:56:00", "BV": 0.11016022 }, { "O": 6.951e-05, "H": 6.968e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 9055.34899545, "T": "2017-11-15T13:57:00", "BV": 0.62984274 }, { "O": 6.95e-05, "H": 6.951e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 5345.55735097, "T": "2017-11-15T13:58:00", "BV": 0.37151797 }, { "O": 6.951e-05, "H": 6.951e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 7339.69572666, "T": "2017-11-15T13:59:00", "BV": 0.50811568 }, { "O": 6.917e-05, "H": 6.917e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 4997.88816156, "T": "2017-11-15T14:00:00", "BV": 0.34490473 }, { "O": 6.9e-05, "H": 6.901e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 2222.72385922, "T": "2017-11-15T14:01:00", "BV": 0.15337487 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.859e-05, "C": 6.89e-05, "V": 3468.99091575, "T": "2017-11-15T14:02:00", "BV": 0.23885252 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 768.92092614, "T": "2017-11-15T14:03:00", "BV": 0.05302946 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 3144.63896858, "T": "2017-11-15T14:04:00", "BV": 0.21694913 }, { "O": 6.897e-05, "H": 6.901e-05, "L": 6.897e-05, "C": 6.901e-05, "V": 2508.77400526, "T": "2017-11-15T14:05:00", "BV": 0.1731146 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 11060.09359914, "T": "2017-11-15T14:06:00", "BV": 0.7606953 }, { "O": 6.89e-05, "H": 6.899e-05, "L": 6.858e-05, "C": 6.89e-05, "V": 2233.44916639, "T": "2017-11-15T14:07:00", "BV": 0.15383597 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 669.66740028, "T": "2017-11-15T14:08:00", "BV": 0.04615755 }, { "O": 6.89e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 21657.17157019, "T": "2017-11-15T14:09:00", "BV": 1.49340248 }, { "O": 6.9e-05, "H": 6.901e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 455.03556741, "T": "2017-11-15T14:10:00", "BV": 0.03140058 }, { "O": 6.9e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 1994.38486033, "T": "2017-11-15T14:11:00", "BV": 0.137717 }, { "O": 6.92e-05, "H": 6.967e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1823.48073106, "T": "2017-11-15T14:12:00", "BV": 0.12613114 }, { "O": 6.921e-05, "H": 6.921e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 3879.87106853, "T": "2017-11-15T14:13:00", "BV": 0.26757747 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.851e-05, "C": 6.9e-05, "V": 7331.27987984, "T": "2017-11-15T14:14:00", "BV": 0.50297842 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.853e-05, "C": 6.853e-05, "V": 2926.96358127, "T": "2017-11-15T14:15:00", "BV": 0.20065827 }, { "O": 6.854e-05, "H": 6.854e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 1542.64775683, "T": "2017-11-15T14:16:00", "BV": 0.10573307 }, { "O": 6.85e-05, "H": 6.852e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 13040.80867, "T": "2017-11-15T14:17:00", "BV": 0.89351504 }, { "O": 6.858e-05, "H": 6.858e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 3391.57345444, "T": "2017-11-15T14:18:00", "BV": 0.23236592 }, { "O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 1943.61538054, "T": "2017-11-15T14:19:00", "BV": 0.13385774 }, { "O": 6.85e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 932.05286923, "T": "2017-11-15T14:20:00", "BV": 0.06385179 }, { "O": 6.854e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 160.82438001, "T": "2017-11-15T14:21:00", "BV": 0.01101715 }, { "O": 6.854e-05, "H": 6.887e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 981.70369122, "T": "2017-11-15T14:22:00", "BV": 0.0673147 }, { "O": 6.886e-05, "H": 6.886e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 814.78795115, "T": "2017-11-15T14:23:00", "BV": 0.05584874 }, { "O": 6.854e-05, "H": 6.854e-05, "L": 6.85e-05, "C": 6.854e-05, "V": 22612.50570909, "T": "2017-11-15T14:24:00", "BV": 1.54913332 }, { "O": 6.85e-05, "H": 6.854e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 3750.11230313, "T": "2017-11-15T14:25:00", "BV": 0.25680783 }, { "O": 6.835e-05, "H": 6.835e-05, "L": 6.812e-05, "C": 6.831e-05, "V": 16170.25003199, "T": "2017-11-15T14:26:00", "BV": 1.10188515 }, { "O": 6.831e-05, "H": 6.832e-05, "L": 6.831e-05, "C": 6.832e-05, "V": 306.35876995, "T": "2017-11-15T14:27:00", "BV": 0.02092832 }, { "O": 6.835e-05, "H": 6.85e-05, "L": 6.835e-05, "C": 6.85e-05, "V": 73.15991314, "T": "2017-11-15T14:28:00", "BV": 0.00501141 }, { "O": 6.85e-05, "H": 6.884e-05, "L": 6.85e-05, "C": 6.884e-05, "V": 9051.75365415, "T": "2017-11-15T14:29:00", "BV": 0.62041857 }, { "O": 6.854e-05, "H": 6.855e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 303.71479373, "T": "2017-11-15T14:30:00", "BV": 0.02081737 }, { "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 6708.893471, "T": "2017-11-15T14:31:00", "BV": 0.45955917 }, { "O": 6.836e-05, "H": 6.854e-05, "L": 6.813e-05, "C": 6.854e-05, "V": 4214.16275531, "T": "2017-11-15T14:32:00", "BV": 0.28764366 }, { "O": 6.825e-05, "H": 6.834e-05, "L": 6.813e-05, "C": 6.834e-05, "V": 1976.12442242, "T": "2017-11-15T14:34:00", "BV": 0.13464214 }, { "O": 6.813e-05, "H": 6.835e-05, "L": 6.813e-05, "C": 6.835e-05, "V": 7087.54014448, "T": "2017-11-15T14:35:00", "BV": 0.48346441 }, { "O": 6.834e-05, "H": 6.854e-05, "L": 6.834e-05, "C": 6.854e-05, "V": 11904.5184855, "T": "2017-11-15T14:36:00", "BV": 0.81360124 }, { "O": 6.854e-05, "H": 6.854e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 2112.92719507, "T": "2017-11-15T14:37:00", "BV": 0.14480258 }, { "O": 6.854e-05, "H": 6.854e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 3470.0559809, "T": "2017-11-15T14:38:00", "BV": 0.23783763 }, { "O": 6.854e-05, "H": 6.887e-05, "L": 6.854e-05, "C": 6.887e-05, "V": 5562.94282423, "T": "2017-11-15T14:39:00", "BV": 0.38293079 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 1114.34917883, "T": "2017-11-15T14:40:00", "BV": 0.07674521 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 406.91637499, "T": "2017-11-15T14:41:00", "BV": 0.02802432 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 7382.91568308, "T": "2017-11-15T14:42:00", "BV": 0.50831692 }, { "O": 6.883e-05, "H": 6.885e-05, "L": 6.883e-05, "C": 6.885e-05, "V": 331.43252287, "T": "2017-11-15T14:43:00", "BV": 0.02281293 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 13104.24193656, "T": "2017-11-15T14:44:00", "BV": 0.90203182 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 930.81985792, "T": "2017-11-15T14:45:00", "BV": 0.06409713 }, { "O": 6.885e-05, "H": 6.885e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 582.226762, "T": "2017-11-15T14:46:00", "BV": 0.0400863 }, { "O": 6.885e-05, "H": 6.9e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 6298.5134013, "T": "2017-11-15T14:47:00", "BV": 0.43419408 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 3065.49431199, "T": "2017-11-15T14:48:00", "BV": 0.21110818 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 5703.45685985, "T": "2017-11-15T14:49:00", "BV": 0.39268505 }, { "O": 6.887e-05, "H": 6.899e-05, "L": 6.887e-05, "C": 6.899e-05, "V": 1335.39728505, "T": "2017-11-15T14:50:00", "BV": 0.09204158 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 246.77653557, "T": "2017-11-15T14:51:00", "BV": 0.01702511 }, { "O": 6.899e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 1982.86366409, "T": "2017-11-15T14:52:00", "BV": 0.13681275 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 2403.67416197, "T": "2017-11-15T14:53:00", "BV": 0.1658535 }, { "O": 6.909e-05, "H": 6.909e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3027.93103541, "T": "2017-11-15T14:54:00", "BV": 0.20905816 }, { "O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 466.95432609, "T": "2017-11-15T14:55:00", "BV": 0.03221984 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 2947.60839757, "T": "2017-11-15T14:56:00", "BV": 0.20335549 }, { "O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 100.0, "T": "2017-11-15T14:57:00", "BV": 0.006903 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 4763.42465285, "T": "2017-11-15T14:58:00", "BV": 0.32862863 }, { "O": 6.899e-05, "H": 6.899e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 7900.03616598, "T": "2017-11-15T14:59:00", "BV": 0.54420213 }, { "O": 6.887e-05, "H": 6.887e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 329.00466067, "T": "2017-11-15T15:00:00", "BV": 0.02265226 }, { "O": 6.885e-05, "H": 6.89e-05, "L": 6.885e-05, "C": 6.89e-05, "V": 4989.50693785, "T": "2017-11-15T15:01:00", "BV": 0.34354429 }, { "O": 6.88e-05, "H": 6.88e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 956.58393004, "T": "2017-11-15T15:02:00", "BV": 0.06563092 }, { "O": 6.859e-05, "H": 6.86e-05, "L": 6.859e-05, "C": 6.86e-05, "V": 564.76985296, "T": "2017-11-15T15:03:00", "BV": 0.03873762 }, { "O": 6.859e-05, "H": 6.859e-05, "L": 6.856e-05, "C": 6.858e-05, "V": 3194.9118778, "T": "2017-11-15T15:04:00", "BV": 0.21907519 }, { "O": 6.856e-05, "H": 6.899e-05, "L": 6.856e-05, "C": 6.899e-05, "V": 8534.3636417, "T": "2017-11-15T15:05:00", "BV": 0.58755501 }, { "O": 6.856e-05, "H": 6.856e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 222257.31749046, "T": "2017-11-15T15:06:00", "BV": 14.92782012 }, { "O": 6.8e-05, "H": 6.844e-05, "L": 6.8e-05, "C": 6.844e-05, "V": 1195.60031322, "T": "2017-11-15T15:07:00", "BV": 0.0813464 }, { "O": 6.842e-05, "H": 6.842e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 3067.03920562, "T": "2017-11-15T15:08:00", "BV": 0.20882834 }, { "O": 6.801e-05, "H": 6.84e-05, "L": 6.801e-05, "C": 6.84e-05, "V": 433.31803443, "T": "2017-11-15T15:09:00", "BV": 0.02947749 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.729e-05, "C": 6.731e-05, "V": 1860.60980199, "T": "2017-11-15T15:10:00", "BV": 0.12547805 }, { "O": 6.729e-05, "H": 6.729e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 3906.78773379, "T": "2017-11-15T15:11:00", "BV": 0.26223997 }, { "O": 6.701e-05, "H": 6.711e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 5718.46647998, "T": "2017-11-15T15:12:00", "BV": 0.38262868 }, { "O": 6.711e-05, "H": 6.711e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 11178.13019102, "T": "2017-11-15T15:13:00", "BV": 0.75001603 }, { "O": 6.711e-05, "H": 6.79e-05, "L": 6.668e-05, "C": 6.7e-05, "V": 1688.03725738, "T": "2017-11-15T15:14:00", "BV": 0.11301198 }, { "O": 6.699e-05, "H": 6.7e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 5588.9161727, "T": "2017-11-15T15:15:00", "BV": 0.37422452 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 2464.66433932, "T": "2017-11-15T15:16:00", "BV": 0.16485362 }, { "O": 6.699e-05, "H": 6.711e-05, "L": 6.67e-05, "C": 6.711e-05, "V": 5694.08459739, "T": "2017-11-15T15:17:00", "BV": 0.38136038 }, { "O": 6.711e-05, "H": 6.772e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 9106.0732519, "T": "2017-11-15T15:18:00", "BV": 0.61011868 }, { "O": 6.672e-05, "H": 6.699e-05, "L": 6.672e-05, "C": 6.699e-05, "V": 3200.4628808, "T": "2017-11-15T15:19:00", "BV": 0.21433168 }, { "O": 6.759e-05, "H": 6.759e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 3504.19854248, "T": "2017-11-15T15:20:00", "BV": 0.23652593 }, { "O": 6.75e-05, "H": 6.754e-05, "L": 6.75e-05, "C": 6.754e-05, "V": 1300.39378626, "T": "2017-11-15T15:21:00", "BV": 0.08780257 }, { "O": 6.754e-05, "H": 6.797e-05, "L": 6.754e-05, "C": 6.797e-05, "V": 530.18959179, "T": "2017-11-15T15:22:00", "BV": 0.03592282 }, { "O": 6.75e-05, "H": 6.757e-05, "L": 6.75e-05, "C": 6.757e-05, "V": 7477.99667579, "T": "2017-11-15T15:23:00", "BV": 0.5048057 }, { "O": 6.757e-05, "H": 6.788e-05, "L": 6.75e-05, "C": 6.788e-05, "V": 2133.53998869, "T": "2017-11-15T15:24:00", "BV": 0.14406731 }, { "O": 6.757e-05, "H": 6.757e-05, "L": 6.757e-05, "C": 6.757e-05, "V": 357.12755721, "T": "2017-11-15T15:25:00", "BV": 0.0241311 }, { "O": 6.757e-05, "H": 6.757e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 9734.75993297, "T": "2017-11-15T15:26:00", "BV": 0.657089 }, { "O": 6.735e-05, "H": 6.735e-05, "L": 6.703e-05, "C": 6.735e-05, "V": 1035.91341772, "T": "2017-11-15T15:27:00", "BV": 0.06961765 }, { "O": 6.703e-05, "H": 6.753e-05, "L": 6.701e-05, "C": 6.702e-05, "V": 3311.56051964, "T": "2017-11-15T15:28:00", "BV": 0.22197368 }, { "O": 6.703e-05, "H": 6.703e-05, "L": 6.702e-05, "C": 6.703e-05, "V": 1782.76836471, "T": "2017-11-15T15:29:00", "BV": 0.11949225 }, { "O": 6.7e-05, "H": 6.703e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 2705.86079239, "T": "2017-11-15T15:30:00", "BV": 0.1808431 }, { "O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 10.0, "T": "2017-11-15T15:31:00", "BV": 0.0006703 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 2837.98463798, "T": "2017-11-15T15:32:00", "BV": 0.18928628 }, { "O": 6.668e-05, "H": 6.703e-05, "L": 6.665e-05, "C": 6.668e-05, "V": 12465.92205638, "T": "2017-11-15T15:33:00", "BV": 0.83105088 }, { "O": 6.703e-05, "H": 6.703e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 8964.61870238, "T": "2017-11-15T15:34:00", "BV": 0.59760875 }, { "O": 6.66e-05, "H": 6.668e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1079.1648398, "T": "2017-11-15T15:35:00", "BV": 0.07187532 }, { "O": 6.66e-05, "H": 6.66e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 17704.74966673, "T": "2017-11-15T15:36:00", "BV": 1.17767695 }, { "O": 6.66e-05, "H": 6.66e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 7933.71329526, "T": "2017-11-15T15:37:00", "BV": 0.52772247 }, { "O": 6.65e-05, "H": 6.66e-05, "L": 6.649e-05, "C": 6.649e-05, "V": 6131.82177062, "T": "2017-11-15T15:38:00", "BV": 0.40776284 }, { "O": 6.649e-05, "H": 6.649e-05, "L": 6.642e-05, "C": 6.642e-05, "V": 2453.59328328, "T": "2017-11-15T15:39:00", "BV": 0.16312297 }, { "O": 6.642e-05, "H": 6.642e-05, "L": 6.624e-05, "C": 6.625e-05, "V": 3324.92055103, "T": "2017-11-15T15:40:00", "BV": 0.22030347 }, { "O": 6.625e-05, "H": 6.641e-05, "L": 6.617e-05, "C": 6.62e-05, "V": 14303.5619754, "T": "2017-11-15T15:41:00", "BV": 0.94688949 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 31539.78147637, "T": "2017-11-15T15:42:00", "BV": 2.08284403 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 10494.88847455, "T": "2017-11-15T15:43:00", "BV": 0.69262965 }, { "O": 6.588e-05, "H": 6.599e-05, "L": 6.578e-05, "C": 6.58e-05, "V": 18365.58759896, "T": "2017-11-15T15:44:00", "BV": 1.20996587 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 33392.39884201, "T": "2017-11-15T15:45:00", "BV": 2.19628705 }, { "O": 6.564e-05, "H": 6.564e-05, "L": 6.512e-05, "C": 6.513e-05, "V": 24754.28876738, "T": "2017-11-15T15:46:00", "BV": 1.61441424 }, { "O": 6.513e-05, "H": 6.528e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 17136.7523055, "T": "2017-11-15T15:47:00", "BV": 1.11612354 }, { "O": 6.528e-05, "H": 6.528e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 26599.68405973, "T": "2017-11-15T15:48:00", "BV": 1.7323228 }, { "O": 6.512e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 68340.47183642, "T": "2017-11-15T15:49:00", "BV": 4.44585817 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 44998.21488286, "T": "2017-11-15T15:50:00", "BV": 2.91295562 }, { "O": 6.418e-05, "H": 6.42e-05, "L": 6.35e-05, "C": 6.403e-05, "V": 58881.67937339, "T": "2017-11-15T15:51:00", "BV": 3.75392361 }, { "O": 6.403e-05, "H": 6.448e-05, "L": 6.362e-05, "C": 6.41e-05, "V": 15089.9514059, "T": "2017-11-15T15:52:00", "BV": 0.96976212 }, { "O": 6.412e-05, "H": 6.448e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 20603.20456943, "T": "2017-11-15T15:53:00", "BV": 1.32488009 }, { "O": 6.446e-05, "H": 6.446e-05, "L": 6.36e-05, "C": 6.4e-05, "V": 7868.84469816, "T": "2017-11-15T15:54:00", "BV": 0.50371501 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.399e-05, "V": 12760.24915537, "T": "2017-11-15T15:55:00", "BV": 0.81224778 }, { "O": 6.383e-05, "H": 6.383e-05, "L": 6.351e-05, "C": 6.383e-05, "V": 17316.5133126, "T": "2017-11-15T15:56:00", "BV": 1.10113496 }, { "O": 6.4e-05, "H": 6.451e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 42184.26240869, "T": "2017-11-15T15:57:00", "BV": 2.71259633 }, { "O": 6.399e-05, "H": 6.4e-05, "L": 6.352e-05, "C": 6.399e-05, "V": 9429.51069781, "T": "2017-11-15T15:58:00", "BV": 0.60323582 }, { "O": 6.399e-05, "H": 6.45e-05, "L": 6.365e-05, "C": 6.399e-05, "V": 7120.75758091, "T": "2017-11-15T15:59:00", "BV": 0.45424488 }, { "O": 6.399e-05, "H": 6.451e-05, "L": 6.35e-05, "C": 6.451e-05, "V": 50922.89450846, "T": "2017-11-15T16:00:00", "BV": 3.27285628 }, { "O": 6.447e-05, "H": 6.45e-05, "L": 6.443e-05, "C": 6.446e-05, "V": 8088.07867084, "T": "2017-11-15T16:01:00", "BV": 0.5214508 }, { "O": 6.451e-05, "H": 6.451e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 1301.61557391, "T": "2017-11-15T16:02:00", "BV": 0.08392123 }, { "O": 6.446e-05, "H": 6.451e-05, "L": 6.446e-05, "C": 6.45e-05, "V": 23038.33645546, "T": "2017-11-15T16:03:00", "BV": 1.4860002 }, { "O": 6.45e-05, "H": 6.451e-05, "L": 6.444e-05, "C": 6.447e-05, "V": 127291.08635734, "T": "2017-11-15T16:04:00", "BV": 8.21147021 }, { "O": 6.447e-05, "H": 6.451e-05, "L": 6.447e-05, "C": 6.451e-05, "V": 106533.68849945, "T": "2017-11-15T16:05:00", "BV": 6.87237774 }, { "O": 6.454e-05, "H": 6.547e-05, "L": 6.454e-05, "C": 6.547e-05, "V": 7112.77698512, "T": "2017-11-15T16:06:00", "BV": 0.46420843 }, { "O": 6.545e-05, "H": 6.661e-05, "L": 6.545e-05, "C": 6.661e-05, "V": 48244.11558541, "T": "2017-11-15T16:07:00", "BV": 3.18507711 }, { "O": 6.661e-05, "H": 6.683e-05, "L": 6.632e-05, "C": 6.675e-05, "V": 25447.70004498, "T": "2017-11-15T16:08:00", "BV": 1.69707799 }, { "O": 6.675e-05, "H": 6.71e-05, "L": 6.675e-05, "C": 6.697e-05, "V": 39157.48734432, "T": "2017-11-15T16:09:00", "BV": 2.621866 }, { "O": 6.71e-05, "H": 6.711e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 13342.16005814, "T": "2017-11-15T16:10:00", "BV": 0.8942393 }, { "O": 6.675e-05, "H": 6.675e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 23676.72741153, "T": "2017-11-15T16:11:00", "BV": 1.55852271 }, { "O": 6.518e-05, "H": 6.65e-05, "L": 6.517e-05, "C": 6.64e-05, "V": 13493.18134455, "T": "2017-11-15T16:12:00", "BV": 0.88351447 }, { "O": 6.64e-05, "H": 6.64e-05, "L": 6.594e-05, "C": 6.619e-05, "V": 7691.83530762, "T": "2017-11-15T16:13:00", "BV": 0.51021507 }, { "O": 6.638e-05, "H": 6.638e-05, "L": 6.619e-05, "C": 6.635e-05, "V": 4861.91156556, "T": "2017-11-15T16:14:00", "BV": 0.3222242 }, { "O": 6.635e-05, "H": 6.635e-05, "L": 6.566e-05, "C": 6.616e-05, "V": 5690.82609001, "T": "2017-11-15T16:15:00", "BV": 0.37667506 }, { "O": 6.616e-05, "H": 6.62e-05, "L": 6.616e-05, "C": 6.62e-05, "V": 15257.59322994, "T": "2017-11-15T16:16:00", "BV": 1.00949101 }, { "O": 6.615e-05, "H": 6.616e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 940.83592977, "T": "2017-11-15T16:17:00", "BV": 0.06224314 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 20546.2692635, "T": "2017-11-15T16:18:00", "BV": 1.35191196 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 1753.44225738, "T": "2017-11-15T16:19:00", "BV": 0.11453484 }, { "O": 6.603e-05, "H": 6.604e-05, "L": 6.536e-05, "C": 6.604e-05, "V": 1681.09934757, "T": "2017-11-15T16:20:00", "BV": 0.11099127 }, { "O": 6.603e-05, "H": 6.603e-05, "L": 6.602e-05, "C": 6.603e-05, "V": 2211.75754716, "T": "2017-11-15T16:21:00", "BV": 0.14603734 }, { "O": 6.601e-05, "H": 6.601e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1329.92927684, "T": "2017-11-15T16:22:00", "BV": 0.08777041 }, { "O": 6.575e-05, "H": 6.599e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 15984.21467988, "T": "2017-11-15T16:23:00", "BV": 1.05461169 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 3267.17772501, "T": "2017-11-15T16:24:00", "BV": 0.21464078 }, { "O": 6.56e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 1777.66697675, "T": "2017-11-15T16:25:00", "BV": 0.11657258 }, { "O": 6.56e-05, "H": 6.599e-05, "L": 6.56e-05, "C": 6.599e-05, "V": 151.38846166, "T": "2017-11-15T16:26:00", "BV": 0.00998982 }, { "O": 6.599e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.599e-05, "V": 13966.29604394, "T": "2017-11-15T16:27:00", "BV": 0.92166243 }, { "O": 6.563e-05, "H": 6.601e-05, "L": 6.561e-05, "C": 6.562e-05, "V": 12472.76466601, "T": "2017-11-15T16:28:00", "BV": 0.82070331 }, { "O": 6.562e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.6e-05, "V": 5849.69836147, "T": "2017-11-15T16:29:00", "BV": 0.38387836 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 7465.01220644, "T": "2017-11-15T16:30:00", "BV": 0.49261614 }, { "O": 6.575e-05, "H": 6.575e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 12499.30593276, "T": "2017-11-15T16:31:00", "BV": 0.82182935 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 666.58352825, "T": "2017-11-15T16:32:00", "BV": 0.0439841 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.581e-05, "C": 6.599e-05, "V": 8458.10861995, "T": "2017-11-15T16:33:00", "BV": 0.55814857 }, { "O": 6.593e-05, "H": 6.593e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 8325.66800553, "T": "2017-11-15T16:34:00", "BV": 0.54764034 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.561e-05, "C": 6.57e-05, "V": 4684.41629304, "T": "2017-11-15T16:35:00", "BV": 0.30760952 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.561e-05, "C": 6.599e-05, "V": 3036.80704002, "T": "2017-11-15T16:36:00", "BV": 0.1995495 }, { "O": 6.6e-05, "H": 6.639e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 14448.26352245, "T": "2017-11-15T16:37:00", "BV": 0.95367457 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 3441.11570686, "T": "2017-11-15T16:38:00", "BV": 0.22595084 }, { "O": 6.557e-05, "H": 6.557e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 2050.55427992, "T": "2017-11-15T16:39:00", "BV": 0.13445483 }, { "O": 6.559e-05, "H": 6.615e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 2372.49399899, "T": "2017-11-15T16:40:00", "BV": 0.15583155 }, { "O": 6.549e-05, "H": 6.615e-05, "L": 6.549e-05, "C": 6.615e-05, "V": 1696.22340751, "T": "2017-11-15T16:41:00", "BV": 0.11116305 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 3456.54152066, "T": "2017-11-15T16:42:00", "BV": 0.22865021 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 2502.2530448, "T": "2017-11-15T16:43:00", "BV": 0.16485556 }, { "O": 6.638e-05, "H": 6.653e-05, "L": 6.638e-05, "C": 6.653e-05, "V": 1011.72507457, "T": "2017-11-15T16:44:00", "BV": 0.06721449 }, { "O": 6.674e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.7e-05, "V": 23079.45785769, "T": "2017-11-15T16:45:00", "BV": 1.54416922 }, { "O": 6.699e-05, "H": 6.705e-05, "L": 6.699e-05, "C": 6.705e-05, "V": 11450.91925385, "T": "2017-11-15T16:46:00", "BV": 0.76733716 }, { "O": 6.705e-05, "H": 6.738e-05, "L": 6.699e-05, "C": 6.738e-05, "V": 39965.87195167, "T": "2017-11-15T16:47:00", "BV": 2.68253995 }, { "O": 6.738e-05, "H": 6.743e-05, "L": 6.699e-05, "C": 6.705e-05, "V": 4268.46222833, "T": "2017-11-15T16:48:00", "BV": 0.28621491 }, { "O": 6.699e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 819.18017787, "T": "2017-11-15T16:49:00", "BV": 0.05488433 }, { "O": 6.7e-05, "H": 6.743e-05, "L": 6.686e-05, "C": 6.728e-05, "V": 6287.09138507, "T": "2017-11-15T16:50:00", "BV": 0.42105079 }, { "O": 6.7e-05, "H": 6.728e-05, "L": 6.7e-05, "C": 6.705e-05, "V": 2922.92997506, "T": "2017-11-15T16:51:00", "BV": 0.19584859 }, { "O": 6.686e-05, "H": 6.686e-05, "L": 6.644e-05, "C": 6.644e-05, "V": 5809.97035548, "T": "2017-11-15T16:52:00", "BV": 0.38684091 }, { "O": 6.69e-05, "H": 6.69e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 82.93826283, "T": "2017-11-15T16:54:00", "BV": 0.00552897 }, { "O": 6.689e-05, "H": 6.689e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 15950.34014794, "T": "2017-11-15T16:55:00", "BV": 1.05930551 }, { "O": 6.635e-05, "H": 6.635e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 881.39876034, "T": "2017-11-15T16:56:00", "BV": 0.05847849 }, { "O": 6.63e-05, "H": 6.689e-05, "L": 6.63e-05, "C": 6.689e-05, "V": 1518.71214041, "T": "2017-11-15T16:57:00", "BV": 0.10088699 }, { "O": 6.631e-05, "H": 6.689e-05, "L": 6.631e-05, "C": 6.689e-05, "V": 2366.91466113, "T": "2017-11-15T16:58:00", "BV": 0.1583171 }, { "O": 6.69e-05, "H": 6.705e-05, "L": 6.69e-05, "C": 6.705e-05, "V": 6345.6360886, "T": "2017-11-15T16:59:00", "BV": 0.42489914 }, { "O": 6.705e-05, "H": 6.705e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 9480.25363928, "T": "2017-11-15T17:00:00", "BV": 0.63514397 }, { "O": 6.69e-05, "H": 6.728e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 21236.34748469, "T": "2017-11-15T17:01:00", "BV": 1.42454758 }, { "O": 6.689e-05, "H": 6.726e-05, "L": 6.689e-05, "C": 6.726e-05, "V": 14.15265262, "T": "2017-11-15T17:02:00", "BV": 0.00095037 }, { "O": 6.726e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 811.67502617, "T": "2017-11-15T17:03:00", "BV": 0.05449297 }, { "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 4113.22646568, "T": "2017-11-15T17:04:00", "BV": 0.27517482 }, { "O": 6.69e-05, "H": 6.69e-05, "L": 6.674e-05, "C": 6.68e-05, "V": 2532.42110775, "T": "2017-11-15T17:05:00", "BV": 0.16926761 }, { "O": 6.673e-05, "H": 6.673e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 163.29232691, "T": "2017-11-15T17:06:00", "BV": 0.01086776 }, { "O": 6.636e-05, "H": 6.653e-05, "L": 6.555e-05, "C": 6.653e-05, "V": 20851.76732977, "T": "2017-11-15T17:07:00", "BV": 1.3777108 }, { "O": 6.563e-05, "H": 6.652e-05, "L": 6.563e-05, "C": 6.564e-05, "V": 864.9633331, "T": "2017-11-15T17:08:00", "BV": 0.05678924 }, { "O": 6.642e-05, "H": 6.642e-05, "L": 6.6e-05, "C": 6.64e-05, "V": 5398.4197403, "T": "2017-11-15T17:09:00", "BV": 0.35815818 }, { "O": 6.64e-05, "H": 6.64e-05, "L": 6.607e-05, "C": 6.64e-05, "V": 10029.79558914, "T": "2017-11-15T17:10:00", "BV": 0.66370232 }, { "O": 6.613e-05, "H": 6.613e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 533.13631356, "T": "2017-11-15T17:11:00", "BV": 0.0352563 }, { "O": 6.638e-05, "H": 6.638e-05, "L": 6.613e-05, "C": 6.638e-05, "V": 2302.94910426, "T": "2017-11-15T17:12:00", "BV": 0.15256237 }, { "O": 6.638e-05, "H": 6.64e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 2128.26151517, "T": "2017-11-15T17:13:00", "BV": 0.14091475 }, { "O": 6.613e-05, "H": 6.613e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1019.55348771, "T": "2017-11-15T17:14:00", "BV": 0.06739106 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 320.67647059, "T": "2017-11-15T17:15:00", "BV": 0.02116464 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 8400.70948315, "T": "2017-11-15T17:16:00", "BV": 0.55444678 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 45.87761376, "T": "2017-11-15T17:17:00", "BV": 0.00302791 }, { "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 9.4405383, "T": "2017-11-15T17:18:00", "BV": 0.0006192 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 594.75329027, "T": "2017-11-15T17:19:00", "BV": 0.0392537 }, { "O": 6.63e-05, "H": 6.653e-05, "L": 6.63e-05, "C": 6.653e-05, "V": 503.89694171, "T": "2017-11-15T17:20:00", "BV": 0.03350448 }, { "O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 589.38907528, "T": "2017-11-15T17:21:00", "BV": 0.03916489 }, { "O": 6.644e-05, "H": 6.73e-05, "L": 6.64e-05, "C": 6.727e-05, "V": 17880.33270334, "T": "2017-11-15T17:22:00", "BV": 1.19946646 }, { "O": 6.727e-05, "H": 6.727e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 1186.15048361, "T": "2017-11-15T17:23:00", "BV": 0.07972333 }, { "O": 6.683e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.649e-05, "V": 6556.39003801, "T": "2017-11-15T17:24:00", "BV": 0.43763529 }, { "O": 6.699e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 10958.76122098, "T": "2017-11-15T17:26:00", "BV": 0.73677454 }, { "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 166.96056708, "T": "2017-11-15T17:27:00", "BV": 0.01113625 }, { "O": 6.669e-05, "H": 6.669e-05, "L": 6.642e-05, "C": 6.642e-05, "V": 620.8685436, "T": "2017-11-15T17:28:00", "BV": 0.04134181 }, { "O": 6.63e-05, "H": 6.63e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 1181.60411037, "T": "2017-11-15T17:29:00", "BV": 0.07807297 }, { "O": 6.595e-05, "H": 6.618e-05, "L": 6.588e-05, "C": 6.618e-05, "V": 692.67568423, "T": "2017-11-15T17:30:00", "BV": 0.04564678 }, { "O": 6.6e-05, "H": 6.629e-05, "L": 6.6e-05, "C": 6.618e-05, "V": 3511.90035707, "T": "2017-11-15T17:31:00", "BV": 0.23244309 }, { "O": 6.618e-05, "H": 6.618e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 59.93628847, "T": "2017-11-15T17:32:00", "BV": 0.00396643 }, { "O": 6.589e-05, "H": 6.589e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 9725.30619608, "T": "2017-11-15T17:33:00", "BV": 0.64072391 }, { "O": 6.588e-05, "H": 6.588e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 43.38705074, "T": "2017-11-15T17:34:00", "BV": 0.00285833 }, { "O": 6.588e-05, "H": 6.62e-05, "L": 6.588e-05, "C": 6.62e-05, "V": 540.33490453, "T": "2017-11-15T17:35:00", "BV": 0.03562481 }, { "O": 6.6e-05, "H": 6.619e-05, "L": 6.6e-05, "C": 6.619e-05, "V": 874.91770331, "T": "2017-11-15T17:36:00", "BV": 0.05776356 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 9597.35867978, "T": "2017-11-15T17:37:00", "BV": 0.63094811 }, { "O": 6.558e-05, "H": 6.617e-05, "L": 6.558e-05, "C": 6.617e-05, "V": 2158.77681304, "T": "2017-11-15T17:38:00", "BV": 0.14266498 }, { "O": 6.558e-05, "H": 6.616e-05, "L": 6.558e-05, "C": 6.616e-05, "V": 178.59275305, "T": "2017-11-15T17:39:00", "BV": 0.01172086 }, { "O": 6.616e-05, "H": 6.616e-05, "L": 6.616e-05, "C": 6.616e-05, "V": 1649.99524531, "T": "2017-11-15T17:40:00", "BV": 0.10916368 }, { "O": 6.619e-05, "H": 6.669e-05, "L": 6.616e-05, "C": 6.669e-05, "V": 3160.74402053, "T": "2017-11-15T17:41:00", "BV": 0.20998811 }, { "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 1201.35032051, "T": "2017-11-15T17:42:00", "BV": 0.08011805 }, { "O": 6.641e-05, "H": 6.669e-05, "L": 6.641e-05, "C": 6.669e-05, "V": 3455.17583302, "T": "2017-11-15T17:43:00", "BV": 0.23039799 }, { "O": 6.64e-05, "H": 6.668e-05, "L": 6.62e-05, "C": 6.64e-05, "V": 4774.42623277, "T": "2017-11-15T17:44:00", "BV": 0.31706831 }, { "O": 6.64e-05, "H": 6.669e-05, "L": 6.64e-05, "C": 6.669e-05, "V": 3041.68678849, "T": "2017-11-15T17:45:00", "BV": 0.20274943 }, { "O": 6.668e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 2729.29586242, "T": "2017-11-15T17:46:00", "BV": 0.18199336 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 97.10171785, "T": "2017-11-15T17:48:00", "BV": 0.00642812 }, { "O": 6.665e-05, "H": 6.665e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1968.98392566, "T": "2017-11-15T17:49:00", "BV": 0.1303557 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 1259.10634794, "T": "2017-11-15T17:50:00", "BV": 0.08331134 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 300.0, "T": "2017-11-15T17:51:00", "BV": 0.019845 }, { "O": 6.615e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 15304.38832501, "T": "2017-11-15T17:53:00", "BV": 1.01239059 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.561e-05, "C": 6.58e-05, "V": 7001.24815017, "T": "2017-11-15T17:54:00", "BV": 0.460681 }, { "O": 6.562e-05, "H": 6.566e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 15630.72187259, "T": "2017-11-15T17:55:00", "BV": 1.02542814 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 2015.44133445, "T": "2017-11-15T17:56:00", "BV": 0.13194834 }, { "O": 6.543e-05, "H": 6.607e-05, "L": 6.543e-05, "C": 6.607e-05, "V": 56.28892265, "T": "2017-11-15T17:57:00", "BV": 0.00370097 }, { "O": 6.609e-05, "H": 6.7e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 41348.36696726, "T": "2017-11-15T17:58:00", "BV": 2.76080808 }, { "O": 6.698e-05, "H": 6.698e-05, "L": 6.649e-05, "C": 6.65e-05, "V": 2767.48614478, "T": "2017-11-15T17:59:00", "BV": 0.1840886 }, { "O": 6.626e-05, "H": 6.626e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 3009.86270922, "T": "2017-11-15T18:00:00", "BV": 0.19888577 }, { "O": 6.598e-05, "H": 6.598e-05, "L": 6.597e-05, "C": 6.598e-05, "V": 351.65828921, "T": "2017-11-15T18:01:00", "BV": 0.02320104 }, { "O": 6.598e-05, "H": 6.67e-05, "L": 6.598e-05, "C": 6.67e-05, "V": 1634.99359674, "T": "2017-11-15T18:02:00", "BV": 0.10839523 }, { "O": 6.673e-05, "H": 6.689e-05, "L": 6.673e-05, "C": 6.689e-05, "V": 932.20013357, "T": "2017-11-15T18:03:00", "BV": 0.06232944 }, { "O": 6.67e-05, "H": 6.685e-05, "L": 6.67e-05, "C": 6.68e-05, "V": 529.04524825, "T": "2017-11-15T18:04:00", "BV": 0.03533569 }, { "O": 6.646e-05, "H": 6.646e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 263.90401394, "T": "2017-11-15T18:05:00", "BV": 0.01749385 }, { "O": 6.609e-05, "H": 6.647e-05, "L": 6.598e-05, "C": 6.647e-05, "V": 7114.66421847, "T": "2017-11-15T18:06:00", "BV": 0.46947517 }, { "O": 6.646e-05, "H": 6.646e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 200.0, "T": "2017-11-15T18:07:00", "BV": 0.013292 }, { "O": 6.586e-05, "H": 6.6e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 5490.50761535, "T": "2017-11-15T18:08:00", "BV": 0.36061519 }, { "O": 6.546e-05, "H": 6.549e-05, "L": 6.542e-05, "C": 6.549e-05, "V": 4149.89449374, "T": "2017-11-15T18:09:00", "BV": 0.27152913 }, { "O": 6.549e-05, "H": 6.549e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 2114.35810162, "T": "2017-11-15T18:10:00", "BV": 0.13846929 }, { "O": 6.549e-05, "H": 6.645e-05, "L": 6.546e-05, "C": 6.546e-05, "V": 1849.39125096, "T": "2017-11-15T18:11:00", "BV": 0.1220179 }, { "O": 6.547e-05, "H": 6.641e-05, "L": 6.546e-05, "C": 6.641e-05, "V": 2154.61369325, "T": "2017-11-15T18:12:00", "BV": 0.14143104 }, { "O": 6.641e-05, "H": 6.641e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 100.9975, "T": "2017-11-15T18:13:00", "BV": 0.00670723 }, { "O": 6.64e-05, "H": 6.64e-05, "L": 6.566e-05, "C": 6.64e-05, "V": 2291.71842913, "T": "2017-11-15T18:14:00", "BV": 0.15135602 }, { "O": 6.636e-05, "H": 6.637e-05, "L": 6.636e-05, "C": 6.637e-05, "V": 4621.76623671, "T": "2017-11-15T18:15:00", "BV": 0.30674396 }, { "O": 6.636e-05, "H": 6.639e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 12081.0302199, "T": "2017-11-15T18:16:00", "BV": 0.79840831 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 2988.51741441, "T": "2017-11-15T18:17:00", "BV": 0.19708395 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.568e-05, "C": 6.575e-05, "V": 13080.31165708, "T": "2017-11-15T18:18:00", "BV": 0.8602525 }, { "O": 6.59e-05, "H": 6.638e-05, "L": 6.575e-05, "C": 6.638e-05, "V": 12959.34313645, "T": "2017-11-15T18:19:00", "BV": 0.85342201 }, { "O": 6.638e-05, "H": 6.638e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 3957.69039178, "T": "2017-11-15T18:22:00", "BV": 0.26269905 }, { "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 48.33953711, "T": "2017-11-15T18:23:00", "BV": 0.00320249 }, { "O": 6.625e-05, "H": 6.625e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 8261.07077922, "T": "2017-11-15T18:24:00", "BV": 0.54445054 }, { "O": 6.634e-05, "H": 6.634e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 9493.64000851, "T": "2017-11-15T18:25:00", "BV": 0.62567487 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 5546.62027719, "T": "2017-11-15T18:26:00", "BV": 0.3649676 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 3633.59717414, "T": "2017-11-15T18:28:00", "BV": 0.23909069 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 870.52093358, "T": "2017-11-15T18:29:00", "BV": 0.05728027 }, { "O": 6.581e-05, "H": 6.582e-05, "L": 6.55e-05, "C": 6.56e-05, "V": 17349.35847907, "T": "2017-11-15T18:30:00", "BV": 1.14044224 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.56e-05, "V": 6101.13645533, "T": "2017-11-15T18:31:00", "BV": 0.39991103 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 4886.1254596, "T": "2017-11-15T18:32:00", "BV": 0.32035836 }, { "O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.56e-05, "V": 1392.32330785, "T": "2017-11-15T18:33:00", "BV": 0.09124282 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1141.58923, "T": "2017-11-15T18:34:00", "BV": 0.07534486 }, { "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 14.45713459, "T": "2017-11-15T18:35:00", "BV": 0.00095908 }, { "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 248.80885921, "T": "2017-11-15T18:36:00", "BV": 0.01650597 }, { "O": 6.634e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4401.64825898, "T": "2017-11-15T18:37:00", "BV": 0.2914879 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 148.89002386, "T": "2017-11-15T18:38:00", "BV": 0.00982674 }, { "O": 6.562e-05, "H": 6.6e-05, "L": 6.562e-05, "C": 6.6e-05, "V": 2320.57733633, "T": "2017-11-15T18:40:00", "BV": 0.15229548 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 10.12355568, "T": "2017-11-15T18:41:00", "BV": 0.00066815 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1663.27564996, "T": "2017-11-15T18:43:00", "BV": 0.10977615 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.6e-05, "V": 42024.27618667, "T": "2017-11-15T18:44:00", "BV": 2.74273322 }, { "O": 6.6e-05, "H": 6.63e-05, "L": 6.599e-05, "C": 6.629e-05, "V": 9212.56415889, "T": "2017-11-15T18:45:00", "BV": 0.60802358 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 803.25111495, "T": "2017-11-15T18:46:00", "BV": 0.05300652 }, { "O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 1786.71872506, "T": "2017-11-15T18:48:00", "BV": 0.11845943 }, { "O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 3084.35489362, "T": "2017-11-15T18:49:00", "BV": 0.20359255 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2181.52054145, "T": "2017-11-15T18:50:00", "BV": 0.14395853 }, { "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 2522.35886281, "T": "2017-11-15T18:51:00", "BV": 0.16646073 }, { "O": 6.625e-05, "H": 6.633e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 3730.3737848, "T": "2017-11-15T18:52:00", "BV": 0.24643333 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 7.97898946, "T": "2017-11-15T18:54:00", "BV": 0.00052741 }, { "O": 6.631e-05, "H": 6.633e-05, "L": 6.631e-05, "C": 6.633e-05, "V": 5482.35088132, "T": "2017-11-15T18:55:00", "BV": 0.36362814 }, { "O": 6.633e-05, "H": 6.633e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 3267.07859979, "T": "2017-11-15T18:56:00", "BV": 0.21670531 }, { "O": 6.632e-05, "H": 6.632e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 5267.70791207, "T": "2017-11-15T18:57:00", "BV": 0.34935438 }, { "O": 6.616e-05, "H": 6.616e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 996.28852073, "T": "2017-11-15T18:58:00", "BV": 0.06590089 }, { "O": 6.602e-05, "H": 6.602e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 600.0, "T": "2017-11-15T18:59:00", "BV": 0.03961199 }, { "O": 6.602e-05, "H": 6.61e-05, "L": 6.601e-05, "C": 6.61e-05, "V": 2596.80990272, "T": "2017-11-15T19:00:00", "BV": 0.17143222 }, { "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 3495.8537183, "T": "2017-11-15T19:01:00", "BV": 0.23076129 }, { "O": 6.601e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1851.82864173, "T": "2017-11-15T19:02:00", "BV": 0.12222869 }, { "O": 6.584e-05, "H": 6.584e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 1000.0, "T": "2017-11-15T19:03:00", "BV": 0.06583998 }, { "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 513.72538461, "T": "2017-11-15T19:04:00", "BV": 0.03390485 }, { "O": 6.583e-05, "H": 6.583e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 985.10669266, "T": "2017-11-15T19:05:00", "BV": 0.06484956 }, { "O": 6.583e-05, "H": 6.583e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 606.10663831, "T": "2017-11-15T19:06:00", "BV": 0.03989999 }, { "O": 6.583e-05, "H": 6.616e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 1980.49199495, "T": "2017-11-15T19:07:00", "BV": 0.13038862 }, { "O": 6.571e-05, "H": 6.632e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 19831.14062494, "T": "2017-11-15T19:08:00", "BV": 1.30206223 }, { "O": 6.562e-05, "H": 6.623e-05, "L": 6.533e-05, "C": 6.623e-05, "V": 3176.56877086, "T": "2017-11-15T19:09:00", "BV": 0.20769786 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 1502.89112694, "T": "2017-11-15T19:10:00", "BV": 0.09947635 }, { "O": 6.623e-05, "H": 6.623e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 20999.83364806, "T": "2017-11-15T19:11:00", "BV": 1.39009432 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 1850.56300481, "T": "2017-11-15T19:12:00", "BV": 0.12248876 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.56e-05, "C": 6.561e-05, "V": 11585.15549346, "T": "2017-11-15T19:13:00", "BV": 0.76399166 }, { "O": 6.553e-05, "H": 6.553e-05, "L": 6.553e-05, "C": 6.553e-05, "V": 1254.39858806, "T": "2017-11-15T19:14:00", "BV": 0.08220073 }, { "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 20.0, "T": "2017-11-15T19:16:00", "BV": 0.001314 }, { "O": 6.571e-05, "H": 6.573e-05, "L": 6.571e-05, "C": 6.573e-05, "V": 2245.22493997, "T": "2017-11-15T19:18:00", "BV": 0.14753573 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 228.30625196, "T": "2017-11-15T19:19:00", "BV": 0.01501341 }, { "O": 6.614e-05, "H": 6.614e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 241.453745, "T": "2017-11-15T19:20:00", "BV": 0.01596975 }, { "O": 6.581e-05, "H": 6.613e-05, "L": 6.581e-05, "C": 6.613e-05, "V": 389.25650247, "T": "2017-11-15T19:21:00", "BV": 0.02573254 }, { "O": 6.613e-05, "H": 6.613e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 4532.97192161, "T": "2017-11-15T19:22:00", "BV": 0.29976543 }, { "O": 6.613e-05, "H": 6.614e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 2532.30801618, "T": "2017-11-15T19:23:00", "BV": 0.16747754 }, { "O": 6.614e-05, "H": 6.614e-05, "L": 6.613e-05, "C": 6.613e-05, "V": 501.42580108, "T": "2017-11-15T19:24:00", "BV": 0.03316427 }, { "O": 6.613e-05, "H": 6.613e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1097.63523826, "T": "2017-11-15T19:25:00", "BV": 0.07257148 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.581e-05, "C": 6.6e-05, "V": 2687.09077111, "T": "2017-11-15T19:26:00", "BV": 0.17727003 }, { "O": 6.6e-05, "H": 6.612e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 1604.8811191, "T": "2017-11-15T19:27:00", "BV": 0.10610456 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 489.94036544, "T": "2017-11-15T19:28:00", "BV": 0.03238449 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 1945.95304389, "T": "2017-11-15T19:29:00", "BV": 0.12854001 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 1449.35213347, "T": "2017-11-15T19:30:00", "BV": 0.0957297 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 1028.34692057, "T": "2017-11-15T19:31:00", "BV": 0.06798376 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.605e-05, "C": 6.612e-05, "V": 1202.47629044, "T": "2017-11-15T19:32:00", "BV": 0.07944645 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 7358.72214179, "T": "2017-11-15T19:33:00", "BV": 0.48645041 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 1626.45451656, "T": "2017-11-15T19:34:00", "BV": 0.10742732 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 163.64472968, "T": "2017-11-15T19:35:00", "BV": 0.01082018 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.61e-05, "C": 6.612e-05, "V": 9232.88170259, "T": "2017-11-15T19:36:00", "BV": 0.61047376 }, { "O": 6.612e-05, "H": 6.612e-05, "L": 6.611e-05, "C": 6.612e-05, "V": 2657.2878316, "T": "2017-11-15T19:37:00", "BV": 0.1756988 }, { "O": 6.61e-05, "H": 6.612e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 14139.21895681, "T": "2017-11-15T19:38:00", "BV": 0.93449408 }, { "O": 6.612e-05, "H": 6.618e-05, "L": 6.6e-05, "C": 6.618e-05, "V": 12287.16549869, "T": "2017-11-15T19:39:00", "BV": 0.81227547 }, { "O": 6.618e-05, "H": 6.618e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 204.76449549, "T": "2017-11-15T19:40:00", "BV": 0.01353852 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 125.59924684, "T": "2017-11-15T19:41:00", "BV": 0.00830211 }, { "O": 6.618e-05, "H": 6.619e-05, "L": 6.618e-05, "C": 6.619e-05, "V": 7235.37097235, "T": "2017-11-15T19:42:00", "BV": 0.47886109 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.605e-05, "C": 6.619e-05, "V": 6121.91641703, "T": "2017-11-15T19:43:00", "BV": 0.40461365 }, { "O": 6.598e-05, "H": 6.598e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 667.69951751, "T": "2017-11-15T19:44:00", "BV": 0.04390071 }, { "O": 6.58e-05, "H": 6.619e-05, "L": 6.571e-05, "C": 6.619e-05, "V": 4363.66532253, "T": "2017-11-15T19:46:00", "BV": 0.28679467 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 347.15620245, "T": "2017-11-15T19:47:00", "BV": 0.02284638 }, { "O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 1140.44386286, "T": "2017-11-15T19:48:00", "BV": 0.07493855 }, { "O": 6.571e-05, "H": 6.571e-05, "L": 6.553e-05, "C": 6.553e-05, "V": 5135.10130907, "T": "2017-11-15T19:49:00", "BV": 0.33658585 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 1050.31308344, "T": "2017-11-15T19:50:00", "BV": 0.06890053 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 18902.51951571, "T": "2017-11-15T19:51:00", "BV": 1.23541127 }, { "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1128.56178968, "T": "2017-11-15T19:52:00", "BV": 0.07372893 }, { "O": 6.561e-05, "H": 6.561e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 5199.47300983, "T": "2017-11-15T19:53:00", "BV": 0.34108889 }, { "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 156.74456957, "T": "2017-11-15T19:54:00", "BV": 0.01024012 }, { "O": 6.533e-05, "H": 6.533e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 1546.07279057, "T": "2017-11-15T19:55:00", "BV": 0.10094913 }, { "O": 6.522e-05, "H": 6.522e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 6944.13474064, "T": "2017-11-15T19:56:00", "BV": 0.45170418 }, { "O": 6.5e-05, "H": 6.571e-05, "L": 6.494e-05, "C": 6.507e-05, "V": 29223.5102328, "T": "2017-11-15T19:57:00", "BV": 1.9023189 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 2868.06675077, "T": "2017-11-15T19:59:00", "BV": 0.18641278 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 843.53470782, "T": "2017-11-15T20:00:00", "BV": 0.05477368 }, { "O": 6.492e-05, "H": 6.51e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 6857.01023843, "T": "2017-11-15T20:01:00", "BV": 0.44474595 }, { "O": 6.494e-05, "H": 6.494e-05, "L": 6.47e-05, "C": 6.494e-05, "V": 6944.37518325, "T": "2017-11-15T20:03:00", "BV": 0.45000573 }, { "O": 6.494e-05, "H": 6.51e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 20413.74587569, "T": "2017-11-15T20:04:00", "BV": 1.32265056 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 99.85102629, "T": "2017-11-15T20:05:00", "BV": 0.00647958 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6792.19455194, "T": "2017-11-15T20:06:00", "BV": 0.44088134 }, { "O": 6.492e-05, "H": 6.492e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 1383.33885283, "T": "2017-11-15T20:07:00", "BV": 0.08979281 }, { "O": 6.492e-05, "H": 6.51e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 1136.83172429, "T": "2017-11-15T20:08:00", "BV": 0.07385742 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 111.34949122, "T": "2017-11-15T20:09:00", "BV": 0.00722769 }, { "O": 6.471e-05, "H": 6.491e-05, "L": 6.471e-05, "C": 6.491e-05, "V": 580.9157374, "T": "2017-11-15T20:10:00", "BV": 0.03759902 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 2834.12350321, "T": "2017-11-15T20:11:00", "BV": 0.18348875 }, { "O": 6.473e-05, "H": 6.491e-05, "L": 6.473e-05, "C": 6.491e-05, "V": 723.71934154, "T": "2017-11-15T20:12:00", "BV": 0.04684994 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 3783.52241758, "T": "2017-11-15T20:13:00", "BV": 0.24558843 }, { "O": 6.491e-05, "H": 6.491e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 74.34231846, "T": "2017-11-15T20:14:00", "BV": 0.00482063 }, { "O": 6.473e-05, "H": 6.473e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 10173.6809417, "T": "2017-11-15T20:15:00", "BV": 0.65838261 }, { "O": 6.474e-05, "H": 6.51e-05, "L": 6.471e-05, "C": 6.51e-05, "V": 5358.93263875, "T": "2017-11-15T20:16:00", "BV": 0.34708296 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 244.57857258, "T": "2017-11-15T20:17:00", "BV": 0.01592206 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 200.0, "T": "2017-11-15T20:18:00", "BV": 0.012944 }, { "O": 6.473e-05, "H": 6.51e-05, "L": 6.473e-05, "C": 6.51e-05, "V": 876.89042448, "T": "2017-11-15T20:19:00", "BV": 0.05682932 }, { "O": 6.473e-05, "H": 6.51e-05, "L": 6.473e-05, "C": 6.51e-05, "V": 2272.13693185, "T": "2017-11-15T20:20:00", "BV": 0.14768957 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 500.0, "T": "2017-11-15T20:21:00", "BV": 0.03254999 }, { "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 4059.45468717, "T": "2017-11-15T20:22:00", "BV": 0.26358038 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 2009.65884509, "T": "2017-11-15T20:25:00", "BV": 0.13064791 }, { "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2034.51643896, "T": "2017-11-15T20:27:00", "BV": 0.13265046 }, { "O": 6.52e-05, "H": 6.559e-05, "L": 6.52e-05, "C": 6.559e-05, "V": 3357.85183576, "T": "2017-11-15T20:28:00", "BV": 0.21997685 }, { "O": 6.559e-05, "H": 6.572e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 5044.7915337, "T": "2017-11-15T20:29:00", "BV": 0.33090318 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 83.11371063, "T": "2017-11-15T20:30:00", "BV": 0.00543728 }, { "O": 6.528e-05, "H": 6.528e-05, "L": 6.47e-05, "C": 6.52e-05, "V": 18933.88119137, "T": "2017-11-15T20:31:00", "BV": 1.22570002 }, { "O": 6.47e-05, "H": 6.504e-05, "L": 6.47e-05, "C": 6.504e-05, "V": 1510.34277191, "T": "2017-11-15T20:32:00", "BV": 0.09779962 }, { "O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 0.62465012, "T": "2017-11-15T20:33:00", "BV": 4.062e-05 }, { "O": 6.522e-05, "H": 6.522e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 16887.85700418, "T": "2017-11-15T20:34:00", "BV": 1.09182821 }, { "O": 6.45e-05, "H": 6.505e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1977.12783523, "T": "2017-11-15T20:35:00", "BV": 0.12760545 }, { "O": 6.45e-05, "H": 6.505e-05, "L": 6.45e-05, "C": 6.505e-05, "V": 3152.7902684, "T": "2017-11-15T20:36:00", "BV": 0.20491649 }, { "O": 6.538e-05, "H": 6.55e-05, "L": 6.538e-05, "C": 6.55e-05, "V": 4693.25942977, "T": "2017-11-15T20:37:00", "BV": 0.3070718 }, { "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 1082.55825215, "T": "2017-11-15T20:38:00", "BV": 0.06986829 }, { "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 8553.15073881, "T": "2017-11-15T20:39:00", "BV": 0.55202029 }, { "O": 6.452e-05, "H": 6.454e-05, "L": 6.452e-05, "C": 6.454e-05, "V": 17910.10527349, "T": "2017-11-15T20:40:00", "BV": 1.1559175 }, { "O": 6.507e-05, "H": 6.509e-05, "L": 6.454e-05, "C": 6.509e-05, "V": 13764.1851687, "T": "2017-11-15T20:41:00", "BV": 0.89573938 }, { "O": 6.5e-05, "H": 6.508e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 1906.9947084, "T": "2017-11-15T20:42:00", "BV": 0.12395775 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2801.08906129, "T": "2017-11-15T20:43:00", "BV": 0.18207077 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.454e-05, "C": 6.5e-05, "V": 129.51475769, "T": "2017-11-15T20:44:00", "BV": 0.00840925 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 73.44444038, "T": "2017-11-15T20:45:00", "BV": 0.0047702 }, { "O": 6.455e-05, "H": 6.455e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 49.95879729, "T": "2017-11-15T20:46:00", "BV": 0.00322484 }, { "O": 6.475e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.457e-05, "V": 3454.87483274, "T": "2017-11-15T20:47:00", "BV": 0.22354234 }, { "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 187.73643243, "T": "2017-11-15T20:48:00", "BV": 0.01215592 }, { "O": 6.461e-05, "H": 6.475e-05, "L": 6.461e-05, "C": 6.475e-05, "V": 2011.88030036, "T": "2017-11-15T20:49:00", "BV": 0.13006779 }, { "O": 6.475e-05, "H": 6.475e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 89.19281135, "T": "2017-11-15T20:50:00", "BV": 0.00576752 }, { "O": 6.462e-05, "H": 6.462e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 365.46849616, "T": "2017-11-15T20:51:00", "BV": 0.02361347 }, { "O": 6.459e-05, "H": 6.459e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 664.53620292, "T": "2017-11-15T20:52:00", "BV": 0.04292238 }, { "O": 6.46e-05, "H": 6.515e-05, "L": 6.459e-05, "C": 6.515e-05, "V": 4165.27740273, "T": "2017-11-15T20:55:00", "BV": 0.26958444 }, { "O": 6.516e-05, "H": 6.554e-05, "L": 6.516e-05, "C": 6.553e-05, "V": 427.37409762, "T": "2017-11-15T20:57:00", "BV": 0.0279276 }, { "O": 6.553e-05, "H": 6.559e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 354.93979631, "T": "2017-11-15T20:58:00", "BV": 0.02322861 }, { "O": 6.559e-05, "H": 6.58e-05, "L": 6.559e-05, "C": 6.58e-05, "V": 5490.43940301, "T": "2017-11-15T21:00:00", "BV": 0.36126334 }, { "O": 6.559e-05, "H": 6.559e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 467.00052123, "T": "2017-11-15T21:01:00", "BV": 0.03058517 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 140.0, "T": "2017-11-15T21:04:00", "BV": 0.009156 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 11039.17405069, "T": "2017-11-15T21:06:00", "BV": 0.72593608 }, { "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 305.19148936, "T": "2017-11-15T21:08:00", "BV": 0.02008159 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 52.34862088, "T": "2017-11-15T21:10:00", "BV": 0.00342359 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 427.67386619, "T": "2017-11-15T21:12:00", "BV": 0.02801263 }, { "O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 257.84813861, "T": "2017-11-15T21:13:00", "BV": 0.01693043 }, { "O": 6.569e-05, "H": 6.569e-05, "L": 6.515e-05, "C": 6.569e-05, "V": 13859.73860465, "T": "2017-11-15T21:14:00", "BV": 0.90566322 }, { "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1500.21892112, "T": "2017-11-15T21:16:00", "BV": 0.09781427 }, { "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 995.70922939, "T": "2017-11-15T21:17:00", "BV": 0.06492024 }, { "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 3324.23717628, "T": "2017-11-15T21:18:00", "BV": 0.21657404 }, { "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 12526.74443402, "T": "2017-11-15T21:19:00", "BV": 0.81611739 }, { "O": 6.503e-05, "H": 6.503e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1320.97517489, "T": "2017-11-15T21:20:00", "BV": 0.08586446 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 479.02482511, "T": "2017-11-15T21:21:00", "BV": 0.0311366 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 521.98210031, "T": "2017-11-15T21:22:00", "BV": 0.03392883 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2240.4395933, "T": "2017-11-15T21:24:00", "BV": 0.14562856 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 181.44433065, "T": "2017-11-15T21:25:00", "BV": 0.01181202 }, { "O": 6.51e-05, "H": 6.515e-05, "L": 6.51e-05, "C": 6.515e-05, "V": 491.66701057, "T": "2017-11-15T21:26:00", "BV": 0.03201002 }, { "O": 6.515e-05, "H": 6.515e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3172.50481346, "T": "2017-11-15T21:27:00", "BV": 0.2063023 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 759.44716318, "T": "2017-11-15T21:28:00", "BV": 0.04937166 }, { "O": 6.501e-05, "H": 6.579e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 249.90790964, "T": "2017-11-15T21:29:00", "BV": 0.016278 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 15.20218911, "T": "2017-11-15T21:30:00", "BV": 0.00099984 }, { "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 126.28457341, "T": "2017-11-15T21:32:00", "BV": 0.0082148 }, { "O": 6.502e-05, "H": 6.502e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 632.86841754, "T": "2017-11-15T21:33:00", "BV": 0.04114469 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 3338.22221505, "T": "2017-11-15T21:34:00", "BV": 0.21701782 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 839.13084161, "T": "2017-11-15T21:35:00", "BV": 0.05455188 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 2140.34395265, "T": "2017-11-15T21:36:00", "BV": 0.13913962 }, { "O": 6.559e-05, "H": 6.559e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 370.63131726, "T": "2017-11-15T21:37:00", "BV": 0.0242359 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 306.87586525, "T": "2017-11-15T21:39:00", "BV": 0.02010036 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 958.0714332, "T": "2017-11-15T21:40:00", "BV": 0.06275366 }, { "O": 6.505e-05, "H": 6.506e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 1152.50543618, "T": "2017-11-15T21:41:00", "BV": 0.07497087 }, { "O": 6.506e-05, "H": 6.506e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 142.16381466, "T": "2017-11-15T21:42:00", "BV": 0.00924917 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 795.09240956, "T": "2017-11-15T21:43:00", "BV": 0.05207854 }, { "O": 6.578e-05, "H": 6.578e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 57.82853836, "T": "2017-11-15T21:44:00", "BV": 0.00380396 }, { "O": 6.578e-05, "H": 6.578e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 420.74881233, "T": "2017-11-15T21:46:00", "BV": 0.02767684 }, { "O": 6.578e-05, "H": 6.58e-05, "L": 6.578e-05, "C": 6.58e-05, "V": 1007.79106854, "T": "2017-11-15T21:47:00", "BV": 0.06630213 }, { "O": 6.58e-05, "H": 6.582e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 3813.53847767, "T": "2017-11-15T21:48:00", "BV": 0.25018186 }, { "O": 6.51e-05, "H": 6.525e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 3607.26313483, "T": "2017-11-15T21:50:00", "BV": 0.23466131 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 992.74866183, "T": "2017-11-15T21:51:00", "BV": 0.06453858 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1511.93678877, "T": "2017-11-15T21:52:00", "BV": 0.098282 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 232.56745285, "T": "2017-11-15T21:53:00", "BV": 0.01511921 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1668.94638786, "T": "2017-11-15T21:54:00", "BV": 0.10848471 }, { "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 627.41639136, "T": "2017-11-15T21:55:00", "BV": 0.04118987 }, { "O": 6.503e-05, "H": 6.503e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 1300.0, "T": "2017-11-15T21:56:00", "BV": 0.08452614 }, { "O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 145.76993088, "T": "2017-11-15T21:57:00", "BV": 0.00947941 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1279.81169629, "T": "2017-11-15T21:58:00", "BV": 0.08381673 }, { "O": 6.511e-05, "H": 6.511e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 530.55812903, "T": "2017-11-15T21:59:00", "BV": 0.03454433 }, { "O": 6.507e-05, "H": 6.56e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 190.66761311, "T": "2017-11-15T22:00:00", "BV": 0.01241868 }, { "O": 6.557e-05, "H": 6.56e-05, "L": 6.556e-05, "C": 6.56e-05, "V": 1683.43658681, "T": "2017-11-15T22:01:00", "BV": 0.11041289 }, { "O": 6.555e-05, "H": 6.56e-05, "L": 6.555e-05, "C": 6.56e-05, "V": 1745.81431148, "T": "2017-11-15T22:02:00", "BV": 0.11449863 }, { "O": 6.511e-05, "H": 6.593e-05, "L": 6.511e-05, "C": 6.593e-05, "V": 6255.32951347, "T": "2017-11-15T22:03:00", "BV": 0.41084727 }, { "O": 6.594e-05, "H": 6.596e-05, "L": 6.594e-05, "C": 6.596e-05, "V": 784.3474242, "T": "2017-11-15T22:04:00", "BV": 0.0517309 }, { "O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1720.51516803, "T": "2017-11-15T22:05:00", "BV": 0.11346795 }, { "O": 6.594e-05, "H": 6.595e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 282.05792683, "T": "2017-11-15T22:07:00", "BV": 0.01855579 }, { "O": 6.595e-05, "H": 6.595e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 877.83675544, "T": "2017-11-15T22:08:00", "BV": 0.05767535 }, { "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 25.0, "T": "2017-11-15T22:09:00", "BV": 0.00164125 }, { "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 125.0, "T": "2017-11-15T22:10:00", "BV": 0.00820625 }, { "O": 6.558e-05, "H": 6.558e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 4044.49742459, "T": "2017-11-15T22:11:00", "BV": 0.26355909 }, { "O": 6.58e-05, "H": 6.595e-05, "L": 6.58e-05, "C": 6.595e-05, "V": 678.32314309, "T": "2017-11-15T22:14:00", "BV": 0.04466716 }, { "O": 6.596e-05, "H": 6.596e-05, "L": 6.596e-05, "C": 6.596e-05, "V": 81.10131709, "T": "2017-11-15T22:15:00", "BV": 0.00534944 }, { "O": 6.522e-05, "H": 6.597e-05, "L": 6.522e-05, "C": 6.595e-05, "V": 514.85781333, "T": "2017-11-15T22:16:00", "BV": 0.03368291 }, { "O": 6.529e-05, "H": 6.574e-05, "L": 6.502e-05, "C": 6.574e-05, "V": 12906.67498779, "T": "2017-11-15T22:17:00", "BV": 0.84025146 }, { "O": 6.57e-05, "H": 6.57e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 734.0311388, "T": "2017-11-15T22:18:00", "BV": 0.04808542 }, { "O": 6.575e-05, "H": 6.575e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 9.33584144, "T": "2017-11-15T22:19:00", "BV": 0.00061383 }, { "O": 6.534e-05, "H": 6.59e-05, "L": 6.534e-05, "C": 6.59e-05, "V": 2017.98375948, "T": "2017-11-15T22:20:00", "BV": 0.13253561 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 104.16580086, "T": "2017-11-15T22:21:00", "BV": 0.00678904 }, { "O": 6.524e-05, "H": 6.524e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 10794.4931549, "T": "2017-11-15T22:22:00", "BV": 0.70202442 }, { "O": 6.524e-05, "H": 6.524e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 42.80490345, "T": "2017-11-15T22:23:00", "BV": 0.00279259 }, { "O": 6.574e-05, "H": 6.574e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 43.3876101, "T": "2017-11-15T22:25:00", "BV": 0.00284693 }, { "O": 6.572e-05, "H": 6.572e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 961.479618, "T": "2017-11-15T22:26:00", "BV": 0.06317513 }, { "O": 6.575e-05, "H": 6.596e-05, "L": 6.575e-05, "C": 6.584e-05, "V": 4962.53218148, "T": "2017-11-15T22:27:00", "BV": 0.32713736 }, { "O": 6.584e-05, "H": 6.607e-05, "L": 6.584e-05, "C": 6.596e-05, "V": 15263.23831825, "T": "2017-11-15T22:28:00", "BV": 1.00761955 }, { "O": 6.596e-05, "H": 6.596e-05, "L": 6.596e-05, "C": 6.596e-05, "V": 257.7653481, "T": "2017-11-15T22:29:00", "BV": 0.01700216 }, { "O": 6.607e-05, "H": 6.609e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 413.79742891, "T": "2017-11-15T22:30:00", "BV": 0.02734068 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 2208.7948691, "T": "2017-11-15T22:31:00", "BV": 0.14589088 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1686.4761329, "T": "2017-11-15T22:32:00", "BV": 0.11130741 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.6e-05, "C": 6.605e-05, "V": 1087.73230473, "T": "2017-11-15T22:33:00", "BV": 0.07183471 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1004.21412239, "T": "2017-11-15T22:34:00", "BV": 0.06610618 }, { "O": 6.543e-05, "H": 6.543e-05, "L": 6.525e-05, "C": 6.532e-05, "V": 3486.85964893, "T": "2017-11-15T22:35:00", "BV": 0.22757442 }, { "O": 6.575e-05, "H": 6.575e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 227.56653992, "T": "2017-11-15T22:36:00", "BV": 0.01496249 }, { "O": 6.573e-05, "H": 6.573e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 2867.79261713, "T": "2017-11-15T22:37:00", "BV": 0.18778934 }, { "O": 6.573e-05, "H": 6.573e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 169.37625381, "T": "2017-11-15T22:38:00", "BV": 0.01113309 }, { "O": 6.573e-05, "H": 6.574e-05, "L": 6.537e-05, "C": 6.574e-05, "V": 6071.84035737, "T": "2017-11-15T22:39:00", "BV": 0.39896138 }, { "O": 6.574e-05, "H": 6.595e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 2218.45580853, "T": "2017-11-15T22:40:00", "BV": 0.1459099 }, { "O": 6.595e-05, "H": 6.605e-05, "L": 6.595e-05, "C": 6.605e-05, "V": 7038.44704972, "T": "2017-11-15T22:41:00", "BV": 0.46484835 }, { "O": 6.6e-05, "H": 6.611e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 2303.44411853, "T": "2017-11-15T22:42:00", "BV": 0.15217536 }, { "O": 6.611e-05, "H": 6.622e-05, "L": 6.611e-05, "C": 6.622e-05, "V": 20984.47728213, "T": "2017-11-15T22:43:00", "BV": 1.3878665 }, { "O": 6.622e-05, "H": 6.63e-05, "L": 6.614e-05, "C": 6.63e-05, "V": 3306.2889213, "T": "2017-11-15T22:44:00", "BV": 0.21896339 }, { "O": 6.63e-05, "H": 6.635e-05, "L": 6.63e-05, "C": 6.635e-05, "V": 2480.70337771, "T": "2017-11-15T22:45:00", "BV": 0.16447178 }, { "O": 6.64e-05, "H": 6.65e-05, "L": 6.64e-05, "C": 6.65e-05, "V": 6018.59158907, "T": "2017-11-15T22:46:00", "BV": 0.40016626 }, { "O": 6.652e-05, "H": 6.688e-05, "L": 6.649e-05, "C": 6.649e-05, "V": 2114.6790082, "T": "2017-11-15T22:47:00", "BV": 0.14079182 }, { "O": 6.649e-05, "H": 6.689e-05, "L": 6.649e-05, "C": 6.689e-05, "V": 792.63358679, "T": "2017-11-15T22:48:00", "BV": 0.05291998 }, { "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 2999.3329149, "T": "2017-11-15T22:49:00", "BV": 0.20062537 }, { "O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 1963.82946, "T": "2017-11-15T22:50:00", "BV": 0.13136053 }, { "O": 6.698e-05, "H": 6.7e-05, "L": 6.689e-05, "C": 6.699e-05, "V": 8461.65194603, "T": "2017-11-15T22:51:00", "BV": 0.5668222 }, { "O": 6.7e-05, "H": 6.71e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 4481.26463508, "T": "2017-11-15T22:52:00", "BV": 0.30024757 }, { "O": 6.71e-05, "H": 6.72e-05, "L": 6.701e-05, "C": 6.72e-05, "V": 100.16608619, "T": "2017-11-15T22:53:00", "BV": 0.0067241 }, { "O": 6.72e-05, "H": 6.74e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 2428.4800454, "T": "2017-11-15T22:54:00", "BV": 0.16331023 }, { "O": 6.74e-05, "H": 6.788e-05, "L": 6.74e-05, "C": 6.788e-05, "V": 9762.13553763, "T": "2017-11-15T22:55:00", "BV": 0.65895531 }, { "O": 6.79e-05, "H": 6.8e-05, "L": 6.786e-05, "C": 6.8e-05, "V": 4123.95742398, "T": "2017-11-15T22:56:00", "BV": 0.28024004 }, { "O": 6.8e-05, "H": 6.804e-05, "L": 6.796e-05, "C": 6.796e-05, "V": 6059.57413286, "T": "2017-11-15T22:57:00", "BV": 0.41203339 }, { "O": 6.796e-05, "H": 6.8e-05, "L": 6.796e-05, "C": 6.797e-05, "V": 5251.34719565, "T": "2017-11-15T22:58:00", "BV": 0.35698969 }, { "O": 6.797e-05, "H": 6.8e-05, "L": 6.797e-05, "C": 6.8e-05, "V": 6161.77811892, "T": "2017-11-15T22:59:00", "BV": 0.4188398 }, { "O": 6.8e-05, "H": 6.8e-05, "L": 6.797e-05, "C": 6.8e-05, "V": 11306.41435459, "T": "2017-11-15T23:00:00", "BV": 0.76873012 }, { "O": 6.804e-05, "H": 6.838e-05, "L": 6.804e-05, "C": 6.838e-05, "V": 5224.66309773, "T": "2017-11-15T23:01:00", "BV": 0.35611826 }, { "O": 6.84e-05, "H": 6.845e-05, "L": 6.819e-05, "C": 6.845e-05, "V": 5619.61500828, "T": "2017-11-15T23:02:00", "BV": 0.38385736 }, { "O": 6.845e-05, "H": 6.85e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 29086.58700582, "T": "2017-11-15T23:03:00", "BV": 1.99221457 }, { "O": 6.852e-05, "H": 6.86e-05, "L": 6.852e-05, "C": 6.86e-05, "V": 719.10283081, "T": "2017-11-15T23:04:00", "BV": 0.04932284 }, { "O": 6.86e-05, "H": 6.871e-05, "L": 6.835e-05, "C": 6.835e-05, "V": 9944.01479248, "T": "2017-11-15T23:05:00", "BV": 0.68090167 }, { "O": 6.821e-05, "H": 6.821e-05, "L": 6.767e-05, "C": 6.767e-05, "V": 3665.61039111, "T": "2017-11-15T23:06:00", "BV": 0.24885205 }, { "O": 6.77e-05, "H": 6.77e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 1860.45023311, "T": "2017-11-15T23:07:00", "BV": 0.12591341 }, { "O": 6.767e-05, "H": 6.767e-05, "L": 6.719e-05, "C": 6.721e-05, "V": 1445.60732064, "T": "2017-11-15T23:08:00", "BV": 0.09722357 }, { "O": 6.721e-05, "H": 6.767e-05, "L": 6.721e-05, "C": 6.767e-05, "V": 1448.66763074, "T": "2017-11-15T23:09:00", "BV": 0.09777933 }, { "O": 6.767e-05, "H": 6.768e-05, "L": 6.721e-05, "C": 6.725e-05, "V": 3047.61957861, "T": "2017-11-15T23:10:00", "BV": 0.20526848 }, { "O": 6.725e-05, "H": 6.725e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 2988.94947155, "T": "2017-11-15T23:11:00", "BV": 0.20097256 }, { "O": 6.75e-05, "H": 6.75e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 3858.45228075, "T": "2017-11-15T23:12:00", "BV": 0.25886633 }, { "O": 6.69e-05, "H": 6.69e-05, "L": 6.689e-05, "C": 6.69e-05, "V": 4185.57037662, "T": "2017-11-15T23:13:00", "BV": 0.27999457 }, { "O": 6.69e-05, "H": 6.7e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 2210.30035611, "T": "2017-11-15T23:14:00", "BV": 0.14796073 }, { "O": 6.69e-05, "H": 6.7e-05, "L": 6.69e-05, "C": 6.7e-05, "V": 75.03469821, "T": "2017-11-15T23:15:00", "BV": 0.00502427 }, { "O": 6.689e-05, "H": 6.7e-05, "L": 6.689e-05, "C": 6.7e-05, "V": 1824.93594372, "T": "2017-11-15T23:16:00", "BV": 0.1221584 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 2610.99713056, "T": "2017-11-15T23:17:00", "BV": 0.17448516 }, { "O": 6.705e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 399.09499402, "T": "2017-11-15T23:18:00", "BV": 0.02675316 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 398.8407011, "T": "2017-11-15T23:19:00", "BV": 0.02672231 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 440.29777844, "T": "2017-11-15T23:20:00", "BV": 0.02947211 }, { "O": 6.676e-05, "H": 6.676e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 1177.48201573, "T": "2017-11-15T23:21:00", "BV": 0.07860868 }, { "O": 6.675e-05, "H": 6.675e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 727.47180444, "T": "2017-11-15T23:22:00", "BV": 0.04855873 }, { "O": 6.652e-05, "H": 6.652e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 130.14001217, "T": "2017-11-15T23:23:00", "BV": 0.0086569 }, { "O": 6.649e-05, "H": 6.65e-05, "L": 6.649e-05, "C": 6.65e-05, "V": 1101.17478328, "T": "2017-11-15T23:24:00", "BV": 0.07322737 }, { "O": 6.641e-05, "H": 6.641e-05, "L": 6.634e-05, "C": 6.639e-05, "V": 909.68441442, "T": "2017-11-15T23:25:00", "BV": 0.06038628 }, { "O": 6.634e-05, "H": 6.634e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 63.97217878, "T": "2017-11-15T23:26:00", "BV": 0.00424391 }, { "O": 6.633e-05, "H": 6.633e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 5003.92429301, "T": "2017-11-15T23:27:00", "BV": 0.330228 }, { "O": 6.6e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 1930.92159855, "T": "2017-11-15T23:28:00", "BV": 0.12757197 }, { "O": 6.641e-05, "H": 6.676e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 128.57096679, "T": "2017-11-15T23:29:00", "BV": 0.00856556 }, { "O": 6.634e-05, "H": 6.635e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 4580.79422679, "T": "2017-11-15T23:30:00", "BV": 0.30390243 }, { "O": 6.635e-05, "H": 6.635e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 739.39691258, "T": "2017-11-15T23:31:00", "BV": 0.04905898 }, { "O": 6.635e-05, "H": 6.7e-05, "L": 6.635e-05, "C": 6.7e-05, "V": 228.16838178, "T": "2017-11-15T23:32:00", "BV": 0.01527699 }, { "O": 6.64e-05, "H": 6.7e-05, "L": 6.64e-05, "C": 6.7e-05, "V": 619.5381045, "T": "2017-11-15T23:33:00", "BV": 0.04148135 }, { "O": 6.717e-05, "H": 6.718e-05, "L": 6.7e-05, "C": 6.718e-05, "V": 1755.49693175, "T": "2017-11-15T23:34:00", "BV": 0.11789619 }, { "O": 6.718e-05, "H": 6.758e-05, "L": 6.718e-05, "C": 6.75e-05, "V": 16736.24440535, "T": "2017-11-15T23:35:00", "BV": 1.12964564 }, { "O": 6.758e-05, "H": 6.766e-05, "L": 6.706e-05, "C": 6.706e-05, "V": 3015.29282548, "T": "2017-11-15T23:36:00", "BV": 0.20354804 }, { "O": 6.706e-05, "H": 6.718e-05, "L": 6.706e-05, "C": 6.718e-05, "V": 241.33050425, "T": "2017-11-15T23:37:00", "BV": 0.01618538 }, { "O": 6.718e-05, "H": 6.718e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 7336.60730013, "T": "2017-11-15T23:38:00", "BV": 0.49287327 }, { "O": 6.758e-05, "H": 6.758e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 176.37373446, "T": "2017-11-15T23:39:00", "BV": 0.01191933 }, { "O": 6.718e-05, "H": 6.735e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 1936.21800948, "T": "2017-11-15T23:41:00", "BV": 0.13013692 }, { "O": 6.719e-05, "H": 6.719e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 5183.48548119, "T": "2017-11-15T23:42:00", "BV": 0.34813856 }, { "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 253.11021886, "T": "2017-11-15T23:43:00", "BV": 0.01689004 }, { "O": 6.673e-05, "H": 6.673e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 1125.81204437, "T": "2017-11-15T23:45:00", "BV": 0.07512542 }, { "O": 6.673e-05, "H": 6.734e-05, "L": 6.673e-05, "C": 6.734e-05, "V": 487.70841881, "T": "2017-11-15T23:46:00", "BV": 0.03266678 }, { "O": 6.734e-05, "H": 6.734e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 3074.39332152, "T": "2017-11-15T23:47:00", "BV": 0.20702823 }, { "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 102.44045496, "T": "2017-11-15T23:49:00", "BV": 0.00683687 }, { "O": 6.734e-05, "H": 6.734e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 2053.14206023, "T": "2017-11-15T23:50:00", "BV": 0.13822776 }, { "O": 6.68e-05, "H": 6.68e-05, "L": 6.601e-05, "C": 6.673e-05, "V": 40269.57738026, "T": "2017-11-15T23:52:00", "BV": 2.67172752 }, { "O": 6.602e-05, "H": 6.671e-05, "L": 6.602e-05, "C": 6.669e-05, "V": 1816.58979836, "T": "2017-11-15T23:53:00", "BV": 0.12019576 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 2021.62691888, "T": "2017-11-15T23:54:00", "BV": 0.13443817 }, { "O": 6.65e-05, "H": 6.651e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 1515.67273474, "T": "2017-11-15T23:55:00", "BV": 0.10079358 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 464.67148753, "T": "2017-11-15T23:56:00", "BV": 0.03090065 }, { "O": 6.666e-05, "H": 6.733e-05, "L": 6.666e-05, "C": 6.733e-05, "V": 1331.99889655, "T": "2017-11-15T23:57:00", "BV": 0.08926814 }, { "O": 6.7e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.652e-05, "V": 796.33840351, "T": "2017-11-15T23:58:00", "BV": 0.05303959 }, { "O": 6.652e-05, "H": 6.652e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 15.03307276, "T": "2017-11-15T23:59:00", "BV": 0.00099999 }, { "O": 6.651e-05, "H": 6.651e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 15599.9403667, "T": "2017-11-16T00:00:00", "BV": 1.03742046 }, { "O": 6.605e-05, "H": 6.652e-05, "L": 6.599e-05, "C": 6.652e-05, "V": 23893.26607404, "T": "2017-11-16T00:02:00", "BV": 1.57703877 }, { "O": 6.682e-05, "H": 6.682e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 10.0, "T": "2017-11-16T00:03:00", "BV": 0.0006682 }, { "O": 6.652e-05, "H": 6.652e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 687.82416978, "T": "2017-11-16T00:04:00", "BV": 0.04575406 }, { "O": 6.652e-05, "H": 6.652e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 5483.34993249, "T": "2017-11-16T00:05:00", "BV": 0.36475243 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 71924.53274803, "T": "2017-11-16T00:07:00", "BV": 4.67442233 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3504.64916994, "T": "2017-11-16T00:08:00", "BV": 0.22780211 }, { "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 9977.06230863, "T": "2017-11-16T00:09:00", "BV": 0.64848798 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1964.90477651, "T": "2017-11-16T00:10:00", "BV": 0.12771879 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.5e-05, "V": 2145.95929895, "T": "2017-11-16T00:11:00", "BV": 0.13928099 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 3261.14197883, "T": "2017-11-16T00:12:00", "BV": 0.21060948 }, { "O": 6.458e-05, "H": 6.458e-05, "L": 6.457e-05, "C": 6.458e-05, "V": 2689.69776355, "T": "2017-11-16T00:13:00", "BV": 0.17369291 }, { "O": 6.457e-05, "H": 6.5e-05, "L": 6.457e-05, "C": 6.5e-05, "V": 513.26416969, "T": "2017-11-16T00:14:00", "BV": 0.03327649 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 454.38605923, "T": "2017-11-16T00:15:00", "BV": 0.02953508 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 541.963695, "T": "2017-11-16T00:16:00", "BV": 0.03522764 }, { "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 337.57747962, "T": "2017-11-16T00:17:00", "BV": 0.0219393 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.457e-05, "C": 6.5e-05, "V": 25685.58639219, "T": "2017-11-16T00:18:00", "BV": 1.66670006 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3747.10168809, "T": "2017-11-16T00:19:00", "BV": 0.24356159 }, { "O": 6.458e-05, "H": 6.458e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 1892.50241668, "T": "2017-11-16T00:20:00", "BV": 0.12221779 }, { "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 24727.47385903, "T": "2017-11-16T00:21:00", "BV": 1.60722289 }, { "O": 6.5e-05, "H": 6.565e-05, "L": 6.5e-05, "C": 6.565e-05, "V": 891.92627581, "T": "2017-11-16T00:22:00", "BV": 0.05841155 }, { "O": 6.526e-05, "H": 6.555e-05, "L": 6.505e-05, "C": 6.555e-05, "V": 487.51479543, "T": "2017-11-16T00:23:00", "BV": 0.03194169 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 1823.83655355, "T": "2017-11-16T00:24:00", "BV": 0.11959808 }, { "O": 6.552e-05, "H": 6.552e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 419.77246285, "T": "2017-11-16T00:25:00", "BV": 0.02750321 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 9667.73718867, "T": "2017-11-16T00:26:00", "BV": 0.63179725 }, { "O": 6.525e-05, "H": 6.525e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 84.19468048, "T": "2017-11-16T00:27:00", "BV": 0.00549067 }, { "O": 6.5e-05, "H": 6.509e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 11469.49066931, "T": "2017-11-16T00:28:00", "BV": 0.74600056 }, { "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 21.541776, "T": "2017-11-16T00:29:00", "BV": 0.0014 }, { "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 1384.74650677, "T": "2017-11-16T00:30:00", "BV": 0.09000357 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 2954.93504088, "T": "2017-11-16T00:31:00", "BV": 0.19331185 }, { "O": 6.5e-05, "H": 6.542e-05, "L": 6.499e-05, "C": 6.542e-05, "V": 716.76137893, "T": "2017-11-16T00:32:00", "BV": 0.04659586 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1779.87103155, "T": "2017-11-16T00:33:00", "BV": 0.11565932 }, { "O": 6.488e-05, "H": 6.489e-05, "L": 6.458e-05, "C": 6.488e-05, "V": 1482.2919615, "T": "2017-11-16T00:34:00", "BV": 0.09612678 }, { "O": 6.488e-05, "H": 6.488e-05, "L": 6.488e-05, "C": 6.488e-05, "V": 199.87023809, "T": "2017-11-16T00:35:00", "BV": 0.01296758 }, { "O": 6.488e-05, "H": 6.494e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 4047.95051663, "T": "2017-11-16T00:36:00", "BV": 0.26231137 }, { "O": 6.473e-05, "H": 6.488e-05, "L": 6.473e-05, "C": 6.488e-05, "V": 234.66214312, "T": "2017-11-16T00:37:00", "BV": 0.01519118 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 100.44688265, "T": "2017-11-16T00:38:00", "BV": 0.00657123 }, { "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 140.26417456, "T": "2017-11-16T00:39:00", "BV": 0.00917467 }, { "O": 6.54e-05, "H": 6.54e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 6675.84644642, "T": "2017-11-16T00:40:00", "BV": 0.43147765 }, { "O": 6.456e-05, "H": 6.542e-05, "L": 6.455e-05, "C": 6.541e-05, "V": 7579.77395168, "T": "2017-11-16T00:41:00", "BV": 0.49297985 }, { "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 1076.05891562, "T": "2017-11-16T00:43:00", "BV": 0.07038501 }, { "O": 6.542e-05, "H": 6.542e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 5566.04621228, "T": "2017-11-16T00:44:00", "BV": 0.36307433 }, { "O": 6.467e-05, "H": 6.542e-05, "L": 6.467e-05, "C": 6.474e-05, "V": 1449.06897372, "T": "2017-11-16T00:45:00", "BV": 0.09389791 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 200.0, "T": "2017-11-16T00:47:00", "BV": 0.013 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 967.25273877, "T": "2017-11-16T00:48:00", "BV": 0.06286414 }, { "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 89.71675815, "T": "2017-11-16T00:50:00", "BV": 0.00583338 }, { "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 5061.8672622, "T": "2017-11-16T00:51:00", "BV": 0.32912259 }, { "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4055.97183893, "T": "2017-11-16T00:52:00", "BV": 0.26367578 }, { "O": 6.5e-05, "H": 6.502e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 7676.59545086, "T": "2017-11-16T00:53:00", "BV": 0.49897647 }, { "O": 6.479e-05, "H": 6.479e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 27525.85865212, "T": "2017-11-16T00:54:00", "BV": 1.77574049 }, { "O": 6.451e-05, "H": 6.499e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 7922.13254924, "T": "2017-11-16T00:55:00", "BV": 0.51414711 }, { "O": 6.448e-05, "H": 6.501e-05, "L": 6.448e-05, "C": 6.501e-05, "V": 2025.77214971, "T": "2017-11-16T00:56:00", "BV": 0.13167156 }, { "O": 6.501e-05, "H": 6.502e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 20796.38188419, "T": "2017-11-16T00:57:00", "BV": 1.35218055 }, { "O": 6.502e-05, "H": 6.542e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 1095.83257688, "T": "2017-11-16T00:58:00", "BV": 0.0714253 }, { "O": 6.542e-05, "H": 6.554e-05, "L": 6.542e-05, "C": 6.554e-05, "V": 48.8952748, "T": "2017-11-16T00:59:00", "BV": 0.00320445 }, { "O": 6.567e-05, "H": 6.598e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 2676.77633515, "T": "2017-11-16T01:00:00", "BV": 0.17438068 }, { "O": 6.603e-05, "H": 6.642e-05, "L": 6.513e-05, "C": 6.531e-05, "V": 8568.56460531, "T": "2017-11-16T01:01:00", "BV": 0.56537057 }, { "O": 6.643e-05, "H": 6.65e-05, "L": 6.534e-05, "C": 6.589e-05, "V": 8177.38290532, "T": "2017-11-16T01:02:00", "BV": 0.54312873 }, { "O": 6.589e-05, "H": 6.591e-05, "L": 6.546e-05, "C": 6.59e-05, "V": 5099.14833485, "T": "2017-11-16T01:03:00", "BV": 0.33548064 }, { "O": 6.647e-05, "H": 6.65e-05, "L": 6.548e-05, "C": 6.65e-05, "V": 4673.85146165, "T": "2017-11-16T01:04:00", "BV": 0.31040181 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 1588.01641578, "T": "2017-11-16T01:05:00", "BV": 0.1051939 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 313.57775208, "T": "2017-11-16T01:06:00", "BV": 0.02069612 }, { "O": 6.6e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 22138.49579372, "T": "2017-11-16T01:07:00", "BV": 1.47279061 }, { "O": 6.639e-05, "H": 6.691e-05, "L": 6.6e-05, "C": 6.647e-05, "V": 10675.9934956, "T": "2017-11-16T01:08:00", "BV": 0.70563005 }, { "O": 6.65e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.645e-05, "V": 5675.06895286, "T": "2017-11-16T01:09:00", "BV": 0.37545618 }, { "O": 6.645e-05, "H": 6.645e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1082.50510532, "T": "2017-11-16T01:10:00", "BV": 0.07142047 }, { "O": 6.625e-05, "H": 6.645e-05, "L": 6.625e-05, "C": 6.645e-05, "V": 4503.38600451, "T": "2017-11-16T01:11:00", "BV": 0.29921771 }, { "O": 6.595e-05, "H": 6.645e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 7594.02275226, "T": "2017-11-16T01:13:00", "BV": 0.50332287 }, { "O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 159.02684651, "T": "2017-11-16T01:14:00", "BV": 0.01048782 }, { "O": 6.595e-05, "H": 6.595e-05, "L": 6.574e-05, "C": 6.589e-05, "V": 669.92993839, "T": "2017-11-16T01:15:00", "BV": 0.04415713 }, { "O": 6.589e-05, "H": 6.589e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 281.94391698, "T": "2017-11-16T01:16:00", "BV": 0.01857727 }, { "O": 6.594e-05, "H": 6.595e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 3271.36872722, "T": "2017-11-16T01:17:00", "BV": 0.21512239 }, { "O": 6.574e-05, "H": 6.595e-05, "L": 6.553e-05, "C": 6.553e-05, "V": 1970.18302399, "T": "2017-11-16T01:18:00", "BV": 0.12963209 }, { "O": 6.595e-05, "H": 6.7e-05, "L": 6.595e-05, "C": 6.676e-05, "V": 29075.44150172, "T": "2017-11-16T01:19:00", "BV": 1.94279005 }, { "O": 6.676e-05, "H": 6.676e-05, "L": 6.616e-05, "C": 6.618e-05, "V": 2561.20884073, "T": "2017-11-16T01:20:00", "BV": 0.17004257 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 879.30628273, "T": "2017-11-16T01:21:00", "BV": 0.05808876 }, { "O": 6.578e-05, "H": 6.578e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 2755.57705778, "T": "2017-11-16T01:22:00", "BV": 0.18115501 }, { "O": 6.579e-05, "H": 6.651e-05, "L": 6.573e-05, "C": 6.651e-05, "V": 5077.54599508, "T": "2017-11-16T01:23:00", "BV": 0.33398852 }, { "O": 6.576e-05, "H": 6.6e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 773.09369389, "T": "2017-11-16T01:25:00", "BV": 0.05101999 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 52.05546739, "T": "2017-11-16T01:26:00", "BV": 0.00343566 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 62.27958877, "T": "2017-11-16T01:27:00", "BV": 0.0040955 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 946.88957045, "T": "2017-11-16T01:28:00", "BV": 0.06249471 }, { "O": 6.576e-05, "H": 6.595e-05, "L": 6.576e-05, "C": 6.595e-05, "V": 527.53415693, "T": "2017-11-16T01:29:00", "BV": 0.03474764 }, { "O": 6.595e-05, "H": 6.595e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 2329.5723029, "T": "2017-11-16T01:30:00", "BV": 0.15360111 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 2363.67418289, "T": "2017-11-16T01:31:00", "BV": 0.15543521 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 8182.70508172, "T": "2017-11-16T01:32:00", "BV": 0.5379134 }, { "O": 6.591e-05, "H": 6.62e-05, "L": 6.591e-05, "C": 6.62e-05, "V": 11776.45456269, "T": "2017-11-16T01:33:00", "BV": 0.77784361 }, { "O": 6.575e-05, "H": 6.575e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 192.30858067, "T": "2017-11-16T01:34:00", "BV": 0.01264428 }, { "O": 6.591e-05, "H": 6.591e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 4554.10135444, "T": "2017-11-16T01:36:00", "BV": 0.29946416 }, { "O": 6.617e-05, "H": 6.62e-05, "L": 6.617e-05, "C": 6.62e-05, "V": 1506.76111858, "T": "2017-11-16T01:37:00", "BV": 0.09973319 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1007.00735876, "T": "2017-11-16T01:38:00", "BV": 0.06666387 }, { "O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 8254.91657515, "T": "2017-11-16T01:39:00", "BV": 0.54647547 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 249.92312651, "T": "2017-11-16T01:40:00", "BV": 0.01652194 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 80.77291264, "T": "2017-11-16T01:41:00", "BV": 0.00534635 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 14.33075379, "T": "2017-11-16T01:42:00", "BV": 0.00094855 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 6328.51484402, "T": "2017-11-16T01:44:00", "BV": 0.4163468 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 186.42153004, "T": "2017-11-16T01:46:00", "BV": 0.01226044 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 236.49840353, "T": "2017-11-16T01:47:00", "BV": 0.0155535 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 471.7370131, "T": "2017-11-16T01:49:00", "BV": 0.03102142 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 100.951564, "T": "2017-11-16T01:50:00", "BV": 0.00663889 }, { "O": 6.576e-05, "H": 6.576e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 5025.12438107, "T": "2017-11-16T01:51:00", "BV": 0.33032615 }, { "O": 6.573e-05, "H": 6.575e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 2380.86595277, "T": "2017-11-16T01:52:00", "BV": 0.15649753 }, { "O": 6.573e-05, "H": 6.575e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 2936.80176747, "T": "2017-11-16T01:53:00", "BV": 0.19296938 }, { "O": 6.57e-05, "H": 6.57e-05, "L": 6.568e-05, "C": 6.568e-05, "V": 2776.65752511, "T": "2017-11-16T01:54:00", "BV": 0.18241955 }, { "O": 6.568e-05, "H": 6.575e-05, "L": 6.568e-05, "C": 6.575e-05, "V": 2102.2699281, "T": "2017-11-16T01:55:00", "BV": 0.13807828 }, { "O": 6.568e-05, "H": 6.568e-05, "L": 6.568e-05, "C": 6.568e-05, "V": 178.71836, "T": "2017-11-16T01:56:00", "BV": 0.01173822 }, { "O": 6.568e-05, "H": 6.575e-05, "L": 6.567e-05, "C": 6.575e-05, "V": 1163.7227884, "T": "2017-11-16T01:57:00", "BV": 0.07644587 }, { "O": 6.567e-05, "H": 6.567e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 45.78039976, "T": "2017-11-16T01:58:00", "BV": 0.00300639 }, { "O": 6.566e-05, "H": 6.566e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 5610.80759288, "T": "2017-11-16T01:59:00", "BV": 0.36805906 }, { "O": 6.556e-05, "H": 6.556e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 369.28043658, "T": "2017-11-16T02:00:00", "BV": 0.02420095 }, { "O": 6.552e-05, "H": 6.552e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 556.85691736, "T": "2017-11-16T02:01:00", "BV": 0.03648502 }, { "O": 6.551e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 336.51592039, "T": "2017-11-16T02:03:00", "BV": 0.02203996 }, { "O": 6.567e-05, "H": 6.577e-05, "L": 6.547e-05, "C": 6.577e-05, "V": 3184.77114424, "T": "2017-11-16T02:04:00", "BV": 0.20903568 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 30.40900106, "T": "2017-11-16T02:05:00", "BV": 0.00199999 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 196.54935951, "T": "2017-11-16T02:06:00", "BV": 0.01292705 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 102.52404076, "T": "2017-11-16T02:07:00", "BV": 0.00672166 }, { "O": 6.545e-05, "H": 6.577e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 3098.34962019, "T": "2017-11-16T02:08:00", "BV": 0.2030092 }, { "O": 6.545e-05, "H": 6.577e-05, "L": 6.545e-05, "C": 6.577e-05, "V": 860.99455611, "T": "2017-11-16T02:09:00", "BV": 0.05660993 }, { "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 66.66666666, "T": "2017-11-16T02:10:00", "BV": 0.00436266 }, { "O": 6.543e-05, "H": 6.577e-05, "L": 6.543e-05, "C": 6.577e-05, "V": 255.51889234, "T": "2017-11-16T02:11:00", "BV": 0.0167963 }, { "O": 6.577e-05, "H": 6.577e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 11651.17521337, "T": "2017-11-16T02:12:00", "BV": 0.76599363 }, { "O": 6.539e-05, "H": 6.539e-05, "L": 6.53e-05, "C": 6.539e-05, "V": 1254.11021057, "T": "2017-11-16T02:13:00", "BV": 0.08193129 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 328.78404691, "T": "2017-11-16T02:14:00", "BV": 0.02146891 }, { "O": 6.528e-05, "H": 6.528e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 133.33333332, "T": "2017-11-16T02:15:00", "BV": 0.00870332 }, { "O": 6.526e-05, "H": 6.527e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 1560.44990105, "T": "2017-11-16T02:16:00", "BV": 0.10184194 }, { "O": 6.524e-05, "H": 6.525e-05, "L": 6.524e-05, "C": 6.525e-05, "V": 2934.84320258, "T": "2017-11-16T02:17:00", "BV": 0.19149267 }, { "O": 6.524e-05, "H": 6.524e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 3191.75069996, "T": "2017-11-16T02:18:00", "BV": 0.20812843 }, { "O": 6.514e-05, "H": 6.514e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 10000.0, "T": "2017-11-16T02:19:00", "BV": 0.65117243 }, { "O": 6.525e-05, "H": 6.525e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 48.65681685, "T": "2017-11-16T02:20:00", "BV": 0.00317484 }, { "O": 6.51e-05, "H": 6.51e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 11005.23002646, "T": "2017-11-16T02:21:00", "BV": 0.71563401 }, { "O": 6.499e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 5678.35094734, "T": "2017-11-16T02:23:00", "BV": 0.36906504 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2466.96359538, "T": "2017-11-16T02:24:00", "BV": 0.16035262 }, { "O": 6.499e-05, "H": 6.555e-05, "L": 6.499e-05, "C": 6.555e-05, "V": 857.41998603, "T": "2017-11-16T02:25:00", "BV": 0.05580472 }, { "O": 6.614e-05, "H": 6.615e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 1889.9999743, "T": "2017-11-16T02:26:00", "BV": 0.12414822 }, { "O": 6.555e-05, "H": 6.608e-05, "L": 6.555e-05, "C": 6.608e-05, "V": 308.53071799, "T": "2017-11-16T02:27:00", "BV": 0.0202373 }, { "O": 6.556e-05, "H": 6.556e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 445.15158298, "T": "2017-11-16T02:28:00", "BV": 0.02918412 }, { "O": 6.556e-05, "H": 6.605e-05, "L": 6.556e-05, "C": 6.605e-05, "V": 333.67805452, "T": "2017-11-16T02:29:00", "BV": 0.02200221 }, { "O": 6.556e-05, "H": 6.608e-05, "L": 6.556e-05, "C": 6.608e-05, "V": 686.96386928, "T": "2017-11-16T02:30:00", "BV": 0.04536734 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 50.0, "T": "2017-11-16T02:31:00", "BV": 0.0033025 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 1862.41151471, "T": "2017-11-16T02:32:00", "BV": 0.12210781 }, { "O": 6.556e-05, "H": 6.556e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 1013.86883934, "T": "2017-11-16T02:33:00", "BV": 0.06646924 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 2152.49258584, "T": "2017-11-16T02:34:00", "BV": 0.14109588 }, { "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 392.61631991, "T": "2017-11-16T02:35:00", "BV": 0.02587732 }, { "O": 6.591e-05, "H": 6.615e-05, "L": 6.591e-05, "C": 6.615e-05, "V": 18645.52137302, "T": "2017-11-16T02:36:00", "BV": 1.23127547 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 1088.27178747, "T": "2017-11-16T02:37:00", "BV": 0.07165725 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 79.68807262, "T": "2017-11-16T02:38:00", "BV": 0.00522355 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 1000.0, "T": "2017-11-16T02:39:00", "BV": 0.06555 }, { "O": 6.555e-05, "H": 6.591e-05, "L": 6.555e-05, "C": 6.591e-05, "V": 1329.22583646, "T": "2017-11-16T02:41:00", "BV": 0.08718859 }, { "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 182.06645, "T": "2017-11-16T02:42:00", "BV": 0.01199999 }, { "O": 6.591e-05, "H": 6.591e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 26965.58794686, "T": "2017-11-16T02:43:00", "BV": 1.75990197 }, { "O": 6.591e-05, "H": 6.613e-05, "L": 6.591e-05, "C": 6.606e-05, "V": 343.93592918, "T": "2017-11-16T02:44:00", "BV": 0.02271922 }, { "O": 6.588e-05, "H": 6.588e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 30.17680983, "T": "2017-11-16T02:49:00", "BV": 0.00198744 }, { "O": 6.584e-05, "H": 6.584e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 4357.50217838, "T": "2017-11-16T02:52:00", "BV": 0.28414313 }, { "O": 6.573e-05, "H": 6.573e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 3019.9818347, "T": "2017-11-16T02:53:00", "BV": 0.1985034 }, { "O": 6.515e-05, "H": 6.576e-05, "L": 6.515e-05, "C": 6.576e-05, "V": 116.64476885, "T": "2017-11-16T02:56:00", "BV": 0.00760588 }, { "O": 6.516e-05, "H": 6.52e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 11639.54167125, "T": "2017-11-16T02:57:00", "BV": 0.75847722 }, { "O": 6.513e-05, "H": 6.514e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 534.01583737, "T": "2017-11-16T02:58:00", "BV": 0.03478104 }, { "O": 6.513e-05, "H": 6.57e-05, "L": 6.513e-05, "C": 6.565e-05, "V": 349.66020714, "T": "2017-11-16T02:59:00", "BV": 0.02294904 }, { "O": 6.515e-05, "H": 6.515e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 13854.97991706, "T": "2017-11-16T03:00:00", "BV": 0.90220652 }, { "O": 6.509e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3692.68629506, "T": "2017-11-16T03:01:00", "BV": 0.24022578 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 597.72034401, "T": "2017-11-16T03:02:00", "BV": 0.03875337 }, { "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 159.11236778, "T": "2017-11-16T03:03:00", "BV": 0.01033593 }, { "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 606.91940291, "T": "2017-11-16T03:04:00", "BV": 0.03942547 }, { "O": 6.479e-05, "H": 6.479e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 5161.58752814, "T": "2017-11-16T03:05:00", "BV": 0.33436915 }, { "O": 6.485e-05, "H": 6.485e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 93.5896851, "T": "2017-11-16T03:06:00", "BV": 0.00606761 }, { "O": 6.48e-05, "H": 6.48e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2885.29103013, "T": "2017-11-16T03:07:00", "BV": 0.18696684 }, { "O": 6.496e-05, "H": 6.496e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 129.22308102, "T": "2017-11-16T03:08:00", "BV": 0.00838665 }, { "O": 6.48e-05, "H": 6.5e-05, "L": 6.48e-05, "C": 6.5e-05, "V": 2231.1787657, "T": "2017-11-16T03:09:00", "BV": 0.14461113 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.48e-05, "C": 6.5e-05, "V": 4461.41349322, "T": "2017-11-16T03:10:00", "BV": 0.28997304 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 121.4801398, "T": "2017-11-16T03:11:00", "BV": 0.00788168 }, { "O": 6.5e-05, "H": 6.512e-05, "L": 6.5e-05, "C": 6.512e-05, "V": 551.78588512, "T": "2017-11-16T03:12:00", "BV": 0.03586985 }, { "O": 6.512e-05, "H": 6.513e-05, "L": 6.512e-05, "C": 6.513e-05, "V": 619.81951211, "T": "2017-11-16T03:13:00", "BV": 0.04036436 }, { "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 182.89777332, "T": "2017-11-16T03:14:00", "BV": 0.01191213 }, { "O": 6.579e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 44.91612946, "T": "2017-11-16T03:15:00", "BV": 0.00295487 }, { "O": 6.565e-05, "H": 6.565e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 1126.3492848, "T": "2017-11-16T03:16:00", "BV": 0.07394476 }, { "O": 6.501e-05, "H": 6.559e-05, "L": 6.501e-05, "C": 6.559e-05, "V": 926.40120672, "T": "2017-11-16T03:17:00", "BV": 0.06072831 }, { "O": 6.559e-05, "H": 6.573e-05, "L": 6.506e-05, "C": 6.555e-05, "V": 807.05947896, "T": "2017-11-16T03:18:00", "BV": 0.05286043 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 376.80987177, "T": "2017-11-16T03:19:00", "BV": 0.02469988 }, { "O": 6.547e-05, "H": 6.55e-05, "L": 6.505e-05, "C": 6.549e-05, "V": 7344.24980756, "T": "2017-11-16T03:20:00", "BV": 0.47910569 }, { "O": 6.506e-05, "H": 6.506e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 18225.0162721, "T": "2017-11-16T03:21:00", "BV": 1.18545633 }, { "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 1904.45198458, "T": "2017-11-16T03:22:00", "BV": 0.12352275 }, { "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 2201.63265464, "T": "2017-11-16T03:23:00", "BV": 0.14279787 }, { "O": 6.486e-05, "H": 6.5e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 19141.25960846, "T": "2017-11-16T03:24:00", "BV": 1.24024052 }, { "O": 6.477e-05, "H": 6.478e-05, "L": 6.475e-05, "C": 6.478e-05, "V": 3136.94283662, "T": "2017-11-16T03:25:00", "BV": 0.20312454 }, { "O": 6.475e-05, "H": 6.477e-05, "L": 6.475e-05, "C": 6.477e-05, "V": 217.86220645, "T": "2017-11-16T03:26:00", "BV": 0.01411017 }, { "O": 6.477e-05, "H": 6.478e-05, "L": 6.465e-05, "C": 6.478e-05, "V": 16741.36712753, "T": "2017-11-16T03:27:00", "BV": 1.08387734 }, { "O": 6.478e-05, "H": 6.478e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 2297.14034551, "T": "2017-11-16T03:28:00", "BV": 0.14855875 }, { "O": 6.467e-05, "H": 6.499e-05, "L": 6.46e-05, "C": 6.499e-05, "V": 5454.23628103, "T": "2017-11-16T03:29:00", "BV": 0.3538278 }, { "O": 6.47e-05, "H": 6.499e-05, "L": 6.47e-05, "C": 6.499e-05, "V": 222.05694254, "T": "2017-11-16T03:30:00", "BV": 0.01436974 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 687.58122648, "T": "2017-11-16T03:31:00", "BV": 0.04469246 }, { "O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 27927.60251071, "T": "2017-11-16T03:33:00", "BV": 1.82896116 }, { "O": 6.55e-05, "H": 6.57e-05, "L": 6.55e-05, "C": 6.57e-05, "V": 3801.70868603, "T": "2017-11-16T03:34:00", "BV": 0.24913591 }, { "O": 6.57e-05, "H": 6.588e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 160.61414657, "T": "2017-11-16T03:35:00", "BV": 0.01057809 }, { "O": 6.571e-05, "H": 6.589e-05, "L": 6.556e-05, "C": 6.589e-05, "V": 7714.43465438, "T": "2017-11-16T03:36:00", "BV": 0.50687717 }, { "O": 6.588e-05, "H": 6.6e-05, "L": 6.588e-05, "C": 6.59e-05, "V": 7043.77107244, "T": "2017-11-16T03:37:00", "BV": 0.46460065 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.59e-05, "V": 386.78064449, "T": "2017-11-16T03:38:00", "BV": 0.02548268 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 225.21020564, "T": "2017-11-16T03:39:00", "BV": 0.01484134 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1626.05414483, "T": "2017-11-16T03:40:00", "BV": 0.10715696 }, { "O": 6.59e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 1580.18414199, "T": "2017-11-16T03:41:00", "BV": 0.10413834 }, { "O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 181.68299592, "T": "2017-11-16T03:42:00", "BV": 0.01193838 }, { "O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 707.12080531, "T": "2017-11-16T03:43:00", "BV": 0.04646489 }, { "O": 6.571e-05, "H": 6.601e-05, "L": 6.571e-05, "C": 6.601e-05, "V": 3416.46404125, "T": "2017-11-16T03:44:00", "BV": 0.22548512 }, { "O": 6.556e-05, "H": 6.556e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 195.58200386, "T": "2017-11-16T03:45:00", "BV": 0.01282234 }, { "O": 6.601e-05, "H": 6.615e-05, "L": 6.601e-05, "C": 6.615e-05, "V": 1763.66583174, "T": "2017-11-16T03:46:00", "BV": 0.11648205 }, { "O": 6.615e-05, "H": 6.615e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 2791.07013995, "T": "2017-11-16T03:47:00", "BV": 0.18454922 }, { "O": 6.583e-05, "H": 6.617e-05, "L": 6.583e-05, "C": 6.617e-05, "V": 485.4539413, "T": "2017-11-16T03:48:00", "BV": 0.03196596 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 229.06200494, "T": "2017-11-16T03:49:00", "BV": 0.0151011 }, { "O": 6.562e-05, "H": 6.563e-05, "L": 6.53e-05, "C": 6.563e-05, "V": 6173.40412853, "T": "2017-11-16T03:50:00", "BV": 0.40437213 }, { "O": 6.562e-05, "H": 6.563e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 2282.75997764, "T": "2017-11-16T03:51:00", "BV": 0.14976641 }, { "O": 6.563e-05, "H": 6.563e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 5078.69618299, "T": "2017-11-16T03:52:00", "BV": 0.33330251 }, { "O": 6.563e-05, "H": 6.606e-05, "L": 6.56e-05, "C": 6.606e-05, "V": 353.97795102, "T": "2017-11-16T03:53:00", "BV": 0.02329376 }, { "O": 6.606e-05, "H": 6.606e-05, "L": 6.55e-05, "C": 6.606e-05, "V": 4441.83490183, "T": "2017-11-16T03:54:00", "BV": 0.29300358 }, { "O": 6.606e-05, "H": 6.606e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 313.20680422, "T": "2017-11-16T03:56:00", "BV": 0.02062704 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 186.93243387, "T": "2017-11-16T03:57:00", "BV": 0.01224405 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 273.4860553, "T": "2017-11-16T03:58:00", "BV": 0.01791332 }, { "O": 6.603e-05, "H": 6.603e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 9.08677873, "T": "2017-11-16T03:59:00", "BV": 0.00059999 }, { "O": 6.549e-05, "H": 6.549e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 621.39156415, "T": "2017-11-16T04:00:00", "BV": 0.04059366 }, { "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 242.16762729, "T": "2017-11-16T04:02:00", "BV": 0.01581596 }, { "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 100.44688265, "T": "2017-11-16T04:03:00", "BV": 0.00656018 }, { "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 508.9322241, "T": "2017-11-16T04:04:00", "BV": 0.03326889 }, { "O": 6.537e-05, "H": 6.537e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 674.63436997, "T": "2017-11-16T04:05:00", "BV": 0.0440659 }, { "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 684.76549483, "T": "2017-11-16T04:06:00", "BV": 0.04472203 }, { "O": 6.531e-05, "H": 6.547e-05, "L": 6.505e-05, "C": 6.547e-05, "V": 14680.31294207, "T": "2017-11-16T04:07:00", "BV": 0.95701718 }, { "O": 6.548e-05, "H": 6.59e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 9721.65373001, "T": "2017-11-16T04:08:00", "BV": 0.63810186 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 1482.36724367, "T": "2017-11-16T04:11:00", "BV": 0.09682822 }, { "O": 6.594e-05, "H": 6.594e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 232.01503369, "T": "2017-11-16T04:12:00", "BV": 0.01529907 }, { "O": 6.594e-05, "H": 6.594e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 2280.87561583, "T": "2017-11-16T04:13:00", "BV": 0.14941985 }, { "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 511.67413707, "T": "2017-11-16T04:17:00", "BV": 0.03342767 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 816.90852999, "T": "2017-11-16T04:19:00", "BV": 0.05336045 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 710.18883682, "T": "2017-11-16T04:20:00", "BV": 0.04638953 }, { "O": 6.531e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 219.41028017, "T": "2017-11-16T04:21:00", "BV": 0.01432987 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 1562.21020217, "T": "2017-11-16T04:22:00", "BV": 0.10202817 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 431.75428514, "T": "2017-11-16T04:23:00", "BV": 0.02820186 }, { "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 2629.97436621, "T": "2017-11-16T04:24:00", "BV": 0.17176362 }, { "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 74.55977659, "T": "2017-11-16T04:25:00", "BV": 0.00486949 }, { "O": 6.533e-05, "H": 6.533e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 5754.95248479, "T": "2017-11-16T04:26:00", "BV": 0.37592187 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 100.0, "T": "2017-11-16T04:27:00", "BV": 0.006532 }, { "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 201.5593993, "T": "2017-11-16T04:28:00", "BV": 0.01316384 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 12020.19248354, "T": "2017-11-16T04:29:00", "BV": 0.78515897 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 726.51382348, "T": "2017-11-16T04:30:00", "BV": 0.04745588 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 1691.22901468, "T": "2017-11-16T04:31:00", "BV": 0.11046914 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 5948.65324232, "T": "2017-11-16T04:32:00", "BV": 0.38856378 }, { "O": 6.532e-05, "H": 6.532e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 1996.54017813, "T": "2017-11-16T04:36:00", "BV": 0.13041399 }, { "O": 6.531e-05, "H": 6.541e-05, "L": 6.531e-05, "C": 6.541e-05, "V": 3122.39316119, "T": "2017-11-16T04:39:00", "BV": 0.20408002 }, { "O": 6.541e-05, "H": 6.541e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 2543.034444, "T": "2017-11-16T04:40:00", "BV": 0.16612998 }, { "O": 6.523e-05, "H": 6.523e-05, "L": 6.52e-05, "C": 6.523e-05, "V": 11869.71346478, "T": "2017-11-16T04:41:00", "BV": 0.77414384 }, { "O": 6.523e-05, "H": 6.599e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 12200.40903055, "T": "2017-11-16T04:42:00", "BV": 0.79565263 }, { "O": 6.52e-05, "H": 6.589e-05, "L": 6.52e-05, "C": 6.589e-05, "V": 3862.46840387, "T": "2017-11-16T04:43:00", "BV": 0.25449048 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 10422.74486454, "T": "2017-11-16T04:44:00", "BV": 0.68060523 }, { "O": 6.598e-05, "H": 6.599e-05, "L": 6.598e-05, "C": 6.599e-05, "V": 258.05372272, "T": "2017-11-16T04:45:00", "BV": 0.01702657 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 2320.41074436, "T": "2017-11-16T04:46:00", "BV": 0.15311473 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 3383.92673894, "T": "2017-11-16T04:47:00", "BV": 0.22181639 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 193.86430626, "T": "2017-11-16T04:48:00", "BV": 0.0127078 }, { "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 6153.34836309, "T": "2017-11-16T04:49:00", "BV": 0.40365964 }, { "O": 6.592e-05, "H": 6.592e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 147.41794395, "T": "2017-11-16T04:50:00", "BV": 0.00968865 }, { "O": 6.57e-05, "H": 6.57e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3925.20331848, "T": "2017-11-16T04:51:00", "BV": 0.25732385 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.525e-05, "C": 6.555e-05, "V": 812.57690807, "T": "2017-11-16T04:52:00", "BV": 0.05311441 }, { "O": 6.555e-05, "H": 6.57e-05, "L": 6.555e-05, "C": 6.57e-05, "V": 147.15496667, "T": "2017-11-16T04:53:00", "BV": 0.00964805 }, { "O": 6.555e-05, "H": 6.57e-05, "L": 6.555e-05, "C": 6.57e-05, "V": 95.44514975, "T": "2017-11-16T04:55:00", "BV": 0.0062577 }, { "O": 6.57e-05, "H": 6.598e-05, "L": 6.57e-05, "C": 6.598e-05, "V": 2733.09823924, "T": "2017-11-16T04:56:00", "BV": 0.17990318 }, { "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 2976.82351122, "T": "2017-11-16T04:57:00", "BV": 0.1964108 }, { "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 288.44351954, "T": "2017-11-16T04:58:00", "BV": 0.0190315 }, { "O": 6.598e-05, "H": 6.599e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 2006.14442517, "T": "2017-11-16T04:59:00", "BV": 0.13237006 }, { "O": 6.598e-05, "H": 6.599e-05, "L": 6.598e-05, "C": 6.599e-05, "V": 590.21633719, "T": "2017-11-16T05:00:00", "BV": 0.03894392 }, { "O": 6.598e-05, "H": 6.598e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 64.04004891, "T": "2017-11-16T05:01:00", "BV": 0.00422175 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 553.79232174, "T": "2017-11-16T05:02:00", "BV": 0.03655029 }, { "O": 6.603e-05, "H": 6.614e-05, "L": 6.603e-05, "C": 6.614e-05, "V": 1040.91322127, "T": "2017-11-16T05:03:00", "BV": 0.068737 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 2215.03836954, "T": "2017-11-16T05:04:00", "BV": 0.14628875 }, { "O": 6.603e-05, "H": 6.605e-05, "L": 6.603e-05, "C": 6.605e-05, "V": 16618.56733291, "T": "2017-11-16T05:05:00", "BV": 1.0975396 }, { "O": 6.598e-05, "H": 6.598e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 17916.05837216, "T": "2017-11-16T05:06:00", "BV": 1.1775855 }, { "O": 6.511e-05, "H": 6.52e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 2733.85075417, "T": "2017-11-16T05:07:00", "BV": 0.1779979 }, { "O": 6.505e-05, "H": 6.594e-05, "L": 6.505e-05, "C": 6.594e-05, "V": 8247.43502757, "T": "2017-11-16T05:08:00", "BV": 0.53993731 }, { "O": 6.514e-05, "H": 6.515e-05, "L": 6.514e-05, "C": 6.515e-05, "V": 52.21003312, "T": "2017-11-16T05:10:00", "BV": 0.00340117 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 1087.26974923, "T": "2017-11-16T05:11:00", "BV": 0.0709987 }, { "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 1862.69200289, "T": "2017-11-16T05:14:00", "BV": 0.12135436 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 2077.455437, "T": "2017-11-16T05:15:00", "BV": 0.13533795 }, { "O": 6.517e-05, "H": 6.53e-05, "L": 6.517e-05, "C": 6.53e-05, "V": 842.9703165, "T": "2017-11-16T05:16:00", "BV": 0.05493796 }, { "O": 6.594e-05, "H": 6.6e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 1405.16380863, "T": "2017-11-16T05:17:00", "BV": 0.09272974 }, { "O": 6.517e-05, "H": 6.599e-05, "L": 6.517e-05, "C": 6.599e-05, "V": 171.05383829, "T": "2017-11-16T05:18:00", "BV": 0.01116263 }, { "O": 6.518e-05, "H": 6.523e-05, "L": 6.518e-05, "C": 6.523e-05, "V": 1354.55656254, "T": "2017-11-16T05:20:00", "BV": 0.08835204 }, { "O": 6.53e-05, "H": 6.597e-05, "L": 6.53e-05, "C": 6.597e-05, "V": 392.65120509, "T": "2017-11-16T05:21:00", "BV": 0.02586299 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 15.15381118, "T": "2017-11-16T05:22:00", "BV": 0.00099999 }, { "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 1302.93682113, "T": "2017-11-16T05:23:00", "BV": 0.08595471 }, { "O": 6.597e-05, "H": 6.597e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 15.12050932, "T": "2017-11-16T05:24:00", "BV": 0.00099749 }, { "O": 6.597e-05, "H": 6.599e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 2841.70683886, "T": "2017-11-16T05:25:00", "BV": 0.18748229 }, { "O": 6.597e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 780.27229812, "T": "2017-11-16T05:26:00", "BV": 0.05148328 }, { "O": 6.599e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.6e-05, "V": 780.57802213, "T": "2017-11-16T05:27:00", "BV": 0.05151321 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.599e-05, "V": 7073.31688829, "T": "2017-11-16T05:28:00", "BV": 0.46676394 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 663.96305987, "T": "2017-11-16T05:30:00", "BV": 0.04381543 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4032.19525918, "T": "2017-11-16T05:31:00", "BV": 0.26612486 }, { "O": 6.6e-05, "H": 6.605e-05, "L": 6.6e-05, "C": 6.605e-05, "V": 93.47472826, "T": "2017-11-16T05:32:00", "BV": 0.00616938 }, { "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 346.65677189, "T": "2017-11-16T05:33:00", "BV": 0.02288204 }, { "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 53.60538706, "T": "2017-11-16T05:34:00", "BV": 0.00353849 }, { "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 477.76092976, "T": "2017-11-16T05:35:00", "BV": 0.03153699 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 1.17903709, "T": "2017-11-16T05:36:00", "BV": 7.787e-05 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 0.9975, "T": "2017-11-16T05:37:00", "BV": 6.588e-05 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 22.58112392, "T": "2017-11-16T05:39:00", "BV": 0.00149088 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 105.48823013, "T": "2017-11-16T05:40:00", "BV": 0.00696749 }, { "O": 6.602e-05, "H": 6.602e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 1500.0, "T": "2017-11-16T05:41:00", "BV": 0.09902998 }, { "O": 6.602e-05, "H": 6.602e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 621.31754809, "T": "2017-11-16T05:42:00", "BV": 0.04101938 }, { "O": 6.601e-05, "H": 6.617e-05, "L": 6.601e-05, "C": 6.617e-05, "V": 2792.83711697, "T": "2017-11-16T05:43:00", "BV": 0.18475594 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.602e-05, "C": 6.617e-05, "V": 582.18167674, "T": "2017-11-16T05:44:00", "BV": 0.03852018 }, { "O": 6.602e-05, "H": 6.602e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 9.22982369, "T": "2017-11-16T05:45:00", "BV": 0.00060935 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 298.73711062, "T": "2017-11-16T05:47:00", "BV": 0.0197465 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.603e-05, "C": 6.604e-05, "V": 1264.35792361, "T": "2017-11-16T05:48:00", "BV": 0.08350011 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 2866.649779, "T": "2017-11-16T05:49:00", "BV": 0.18931547 }, { "O": 6.603e-05, "H": 6.603e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 1181.73557, "T": "2017-11-16T05:50:00", "BV": 0.07801999 }, { "O": 6.602e-05, "H": 6.604e-05, "L": 6.602e-05, "C": 6.604e-05, "V": 61.08297168, "T": "2017-11-16T05:51:00", "BV": 0.00403314 }, { "O": 6.604e-05, "H": 6.604e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 55.84147752, "T": "2017-11-16T05:52:00", "BV": 0.00368777 }, { "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 199.5, "T": "2017-11-16T05:53:00", "BV": 0.01317697 }, { "O": 6.604e-05, "H": 6.604e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 226.06336168, "T": "2017-11-16T05:54:00", "BV": 0.01492921 }, { "O": 6.605e-05, "H": 6.617e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 18809.5373161, "T": "2017-11-16T05:55:00", "BV": 1.24205059 }, { "O": 6.6e-05, "H": 6.6e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 4015.00703495, "T": "2017-11-16T05:56:00", "BV": 0.2649597 }, { "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 45.50781369, "T": "2017-11-16T05:57:00", "BV": 0.00299942 }, { "O": 6.574e-05, "H": 6.59e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 515.46616794, "T": "2017-11-16T05:58:00", "BV": 0.03388815 }, { "O": 6.589e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 1472.69576615, "T": "2017-11-16T05:59:00", "BV": 0.09716387 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 40.80398972, "T": "2017-11-16T06:00:00", "BV": 0.00269999 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 281.72064453, "T": "2017-11-16T06:01:00", "BV": 0.01862173 }, { "O": 6.604e-05, "H": 6.604e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 263.81460374, "T": "2017-11-16T06:02:00", "BV": 0.01742231 }, { "O": 6.61e-05, "H": 6.61e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 226.3639879, "T": "2017-11-16T06:04:00", "BV": 0.01496265 }, { "O": 6.61e-05, "H": 6.617e-05, "L": 6.61e-05, "C": 6.617e-05, "V": 1427.42532021, "T": "2017-11-16T06:06:00", "BV": 0.09435526 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 157.7533361, "T": "2017-11-16T06:07:00", "BV": 0.01043853 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 1328.42030275, "T": "2017-11-16T06:08:00", "BV": 0.08790155 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.617e-05, "C": 6.617e-05, "V": 189.60153846, "T": "2017-11-16T06:09:00", "BV": 0.01254592 }, { "O": 6.617e-05, "H": 6.617e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 5000.0, "T": "2017-11-16T06:10:00", "BV": 0.33029772 }, { "O": 6.619e-05, "H": 6.619e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 1439.14027097, "T": "2017-11-16T06:11:00", "BV": 0.09482721 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 237.15784068, "T": "2017-11-16T06:13:00", "BV": 0.0156287 }, { "O": 6.6e-05, "H": 6.619e-05, "L": 6.59e-05, "C": 6.619e-05, "V": 634.43891022, "T": "2017-11-16T06:15:00", "BV": 0.04182606 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 56.12914999, "T": "2017-11-16T06:18:00", "BV": 0.00369889 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 18.62215477, "T": "2017-11-16T06:19:00", "BV": 0.00122709 }, { "O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 14.42793247, "T": "2017-11-16T06:20:00", "BV": 0.00095484 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1272.73039629, "T": "2017-11-16T06:21:00", "BV": 0.08387292 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 122.80982294, "T": "2017-11-16T06:22:00", "BV": 0.00809316 }, { "O": 6.589e-05, "H": 6.589e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 4673.8003929, "T": "2017-11-16T06:23:00", "BV": 0.30795668 }, { "O": 6.588e-05, "H": 6.589e-05, "L": 6.588e-05, "C": 6.589e-05, "V": 176.25315166, "T": "2017-11-16T06:24:00", "BV": 0.01161315 }, { "O": 6.589e-05, "H": 6.624e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 10473.62740852, "T": "2017-11-16T06:25:00", "BV": 0.69019917 }, { "O": 6.588e-05, "H": 6.588e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 457.82962834, "T": "2017-11-16T06:28:00", "BV": 0.03014462 }, { "O": 6.574e-05, "H": 6.574e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 16876.65070751, "T": "2017-11-16T06:29:00", "BV": 1.10030192 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.53e-05, "V": 99.58904953, "T": "2017-11-16T06:30:00", "BV": 0.00650775 }, { "O": 6.505e-05, "H": 6.6e-05, "L": 6.505e-05, "C": 6.531e-05, "V": 22357.12578014, "T": "2017-11-16T06:31:00", "BV": 1.46027749 }, { "O": 6.531e-05, "H": 6.6e-05, "L": 6.53e-05, "C": 6.6e-05, "V": 283.08177455, "T": "2017-11-16T06:32:00", "BV": 0.01849723 }, { "O": 6.599e-05, "H": 6.599e-05, "L": 6.533e-05, "C": 6.599e-05, "V": 633.17493042, "T": "2017-11-16T06:33:00", "BV": 0.04172873 }, { "O": 6.588e-05, "H": 6.588e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 7775.94556118, "T": "2017-11-16T06:34:00", "BV": 0.50810438 }, { "O": 6.536e-05, "H": 6.591e-05, "L": 6.536e-05, "C": 6.591e-05, "V": 127.83881923, "T": "2017-11-16T06:35:00", "BV": 0.00839753 }, { "O": 6.591e-05, "H": 6.591e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 75.67137005, "T": "2017-11-16T06:36:00", "BV": 0.00498749 }, { "O": 6.589e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 9428.08777379, "T": "2017-11-16T06:37:00", "BV": 0.62130906 }, { "O": 6.589e-05, "H": 6.589e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 8.98835784, "T": "2017-11-16T06:38:00", "BV": 0.00059224 }, { "O": 6.589e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.59e-05, "V": 1388.51885275, "T": "2017-11-16T06:39:00", "BV": 0.09149725 }, { "O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 498.92535964, "T": "2017-11-16T06:40:00", "BV": 0.03287918 }, { "O": 6.589e-05, "H": 6.589e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 3820.10768513, "T": "2017-11-16T06:41:00", "BV": 0.25166911 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 32.94631532, "T": "2017-11-16T06:42:00", "BV": 0.00215962 }, { "O": 6.55e-05, "H": 6.555e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 2987.7807008, "T": "2017-11-16T06:43:00", "BV": 0.19584201 }, { "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 122.46097231, "T": "2017-11-16T06:44:00", "BV": 0.0080273 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 1413.4193563, "T": "2017-11-16T06:45:00", "BV": 0.0925782 }, { "O": 6.54e-05, "H": 6.544e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 76483.59670702, "T": "2017-11-16T06:46:00", "BV": 4.9842073 }, { "O": 6.496e-05, "H": 6.496e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 1412.20361742, "T": "2017-11-16T06:47:00", "BV": 0.09173671 }, { "O": 6.545e-05, "H": 6.545e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 19.4466016, "T": "2017-11-16T06:48:00", "BV": 0.00127278 }, { "O": 6.543e-05, "H": 6.543e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 1240.16035151, "T": "2017-11-16T06:49:00", "BV": 0.08066073 }, { "O": 6.497e-05, "H": 6.497e-05, "L": 6.48e-05, "C": 6.497e-05, "V": 4051.53048112, "T": "2017-11-16T06:50:00", "BV": 0.26273358 }, { "O": 6.497e-05, "H": 6.498e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 16064.35336128, "T": "2017-11-16T06:52:00", "BV": 1.04117645 }, { "O": 6.476e-05, "H": 6.497e-05, "L": 6.471e-05, "C": 6.497e-05, "V": 3337.93956898, "T": "2017-11-16T06:53:00", "BV": 0.21614247 }, { "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 169.8121541, "T": "2017-11-16T06:54:00", "BV": 0.01103268 }, { "O": 6.496e-05, "H": 6.496e-05, "L": 6.424e-05, "C": 6.438e-05, "V": 9743.61045575, "T": "2017-11-16T06:55:00", "BV": 0.62766457 }, { "O": 6.438e-05, "H": 6.445e-05, "L": 6.435e-05, "C": 6.444e-05, "V": 7149.05628311, "T": "2017-11-16T06:56:00", "BV": 0.4606087 }, { "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 264.56226685, "T": "2017-11-16T06:57:00", "BV": 0.01704838 }, { "O": 6.444e-05, "H": 6.444e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 3974.36443728, "T": "2017-11-16T06:58:00", "BV": 0.25603751 }, { "O": 6.426e-05, "H": 6.426e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 10637.24157666, "T": "2017-11-16T06:59:00", "BV": 0.6816281 }, { "O": 6.43e-05, "H": 6.43e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 88.38559821, "T": "2017-11-16T07:00:00", "BV": 0.00568008 }, { "O": 6.426e-05, "H": 6.444e-05, "L": 6.426e-05, "C": 6.444e-05, "V": 3408.16730178, "T": "2017-11-16T07:01:00", "BV": 0.21913725 }, { "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 132.6588401, "T": "2017-11-16T07:02:00", "BV": 0.00854852 }, { "O": 6.492e-05, "H": 6.492e-05, "L": 6.483e-05, "C": 6.492e-05, "V": 1511.22825544, "T": "2017-11-16T07:03:00", "BV": 0.09809489 }, { "O": 6.492e-05, "H": 6.5e-05, "L": 6.492e-05, "C": 6.5e-05, "V": 1537.66162444, "T": "2017-11-16T07:04:00", "BV": 0.0998262 }, { "O": 6.445e-05, "H": 6.479e-05, "L": 6.445e-05, "C": 6.479e-05, "V": 518.76213869, "T": "2017-11-16T07:05:00", "BV": 0.03359164 }, { "O": 6.483e-05, "H": 6.483e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 56238.38395123, "T": "2017-11-16T07:06:00", "BV": 3.60221298 }, { "O": 6.465e-05, "H": 6.465e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1533.16121399, "T": "2017-11-16T07:07:00", "BV": 0.09876848 }, { "O": 6.446e-05, "H": 6.446e-05, "L": 6.401e-05, "C": 6.446e-05, "V": 9910.41942657, "T": "2017-11-16T07:08:00", "BV": 0.63479863 }, { "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 448.00224832, "T": "2017-11-16T07:09:00", "BV": 0.02887819 }, { "O": 6.446e-05, "H": 6.516e-05, "L": 6.435e-05, "C": 6.516e-05, "V": 5358.34022659, "T": "2017-11-16T07:10:00", "BV": 0.34894288 }, { "O": 6.516e-05, "H": 6.517e-05, "L": 6.516e-05, "C": 6.517e-05, "V": 1638.70639648, "T": "2017-11-16T07:11:00", "BV": 0.10679017 }, { "O": 6.516e-05, "H": 6.517e-05, "L": 6.452e-05, "C": 6.517e-05, "V": 6111.90784158, "T": "2017-11-16T07:12:00", "BV": 0.39535421 }, { "O": 6.512e-05, "H": 6.513e-05, "L": 6.456e-05, "C": 6.513e-05, "V": 10336.27616945, "T": "2017-11-16T07:13:00", "BV": 0.67316124 }, { "O": 6.513e-05, "H": 6.52e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 2519.22137336, "T": "2017-11-16T07:14:00", "BV": 0.16406134 }, { "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 92.2502368, "T": "2017-11-16T07:15:00", "BV": 0.00595936 }, { "O": 6.511e-05, "H": 6.55e-05, "L": 6.511e-05, "C": 6.55e-05, "V": 14290.92506225, "T": "2017-11-16T07:16:00", "BV": 0.93336453 }, { "O": 6.552e-05, "H": 6.555e-05, "L": 6.552e-05, "C": 6.555e-05, "V": 3315.55889237, "T": "2017-11-16T07:17:00", "BV": 0.217285 }, { "O": 6.552e-05, "H": 6.553e-05, "L": 6.552e-05, "C": 6.553e-05, "V": 412.31262127, "T": "2017-11-16T07:18:00", "BV": 0.02701571 }, { "O": 6.555e-05, "H": 6.6e-05, "L": 6.553e-05, "C": 6.553e-05, "V": 14720.81173788, "T": "2017-11-16T07:19:00", "BV": 0.97052224 }, { "O": 6.553e-05, "H": 6.553e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 10261.04378864, "T": "2017-11-16T07:20:00", "BV": 0.67231321 }, { "O": 6.509e-05, "H": 6.509e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 5060.0, "T": "2017-11-16T07:21:00", "BV": 0.32930782 }, { "O": 6.5e-05, "H": 6.551e-05, "L": 6.5e-05, "C": 6.551e-05, "V": 1597.69199699, "T": "2017-11-16T07:22:00", "BV": 0.10430897 }, { "O": 6.501e-05, "H": 6.501e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 20915.19787633, "T": "2017-11-16T07:23:00", "BV": 1.35948252 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1031.78515007, "T": "2017-11-16T07:24:00", "BV": 0.06706602 }, { "O": 6.548e-05, "H": 6.55e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 120.85254796, "T": "2017-11-16T07:25:00", "BV": 0.00791371 }, { "O": 6.548e-05, "H": 6.548e-05, "L": 6.478e-05, "C": 6.508e-05, "V": 938.166325, "T": "2017-11-16T07:26:00", "BV": 0.06111264 }, { "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 802.05201684, "T": "2017-11-16T07:27:00", "BV": 0.05219753 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 1841.39754911, "T": "2017-11-16T07:28:00", "BV": 0.12050657 }, { "O": 6.547e-05, "H": 6.547e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 1337.07844089, "T": "2017-11-16T07:29:00", "BV": 0.08750481 }, { "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 103.44508969, "T": "2017-11-16T07:31:00", "BV": 0.0067322 }, { "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 973.09288883, "T": "2017-11-16T07:32:00", "BV": 0.06331914 }, { "O": 6.53e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 636.630512, "T": "2017-11-16T07:33:00", "BV": 0.04153094 }, { "O": 6.55e-05, "H": 6.55e-05, "L": 6.53e-05, "C": 6.53e-05, "V": 2292.73069486, "T": "2017-11-16T07:35:00", "BV": 0.15009736 }, { "O": 6.549e-05, "H": 6.549e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 1382.6782855, "T": "2017-11-16T07:36:00", "BV": 0.09030289 }, { "O": 6.531e-05, "H": 6.542e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 1823.7984452, "T": "2017-11-16T07:38:00", "BV": 0.11910325 }, { "O": 6.513e-05, "H": 6.513e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 2009.80710697, "T": "2017-11-16T07:39:00", "BV": 0.13084081 }, { "O": 6.507e-05, "H": 6.507e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 1320.64414287, "T": "2017-11-16T07:40:00", "BV": 0.08572409 }, { "O": 6.478e-05, "H": 6.478e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 4446.09524239, "T": "2017-11-16T07:41:00", "BV": 0.2880076 }, { "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 210.45258952, "T": "2017-11-16T07:42:00", "BV": 0.01363311 }, { "O": 6.489e-05, "H": 6.499e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 1555.6679694, "T": "2017-11-16T07:43:00", "BV": 0.10109609 }, { "O": 6.489e-05, "H": 6.489e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 2981.07904131, "T": "2017-11-16T07:44:00", "BV": 0.19342199 }, { "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 608.54392691, "T": "2017-11-16T07:45:00", "BV": 0.03942146 }, { "O": 6.478e-05, "H": 6.478e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 122.64135829, "T": "2017-11-16T07:46:00", "BV": 0.00794469 }, { "O": 6.505e-05, "H": 6.506e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 595.41309891, "T": "2017-11-16T07:47:00", "BV": 0.03873392 }, { "O": 6.489e-05, "H": 6.504e-05, "L": 6.478e-05, "C": 6.487e-05, "V": 595.70131722, "T": "2017-11-16T07:48:00", "BV": 0.03862631 }, { "O": 6.487e-05, "H": 6.487e-05, "L": 6.454e-05, "C": 6.463e-05, "V": 34414.92081567, "T": "2017-11-16T07:49:00", "BV": 2.22693563 }, { "O": 6.463e-05, "H": 6.485e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 15878.32798256, "T": "2017-11-16T07:50:00", "BV": 1.02570002 }, { "O": 6.485e-05, "H": 6.487e-05, "L": 6.4e-05, "C": 6.409e-05, "V": 23477.61395472, "T": "2017-11-16T07:51:00", "BV": 1.50714724 }, { "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 100.0, "T": "2017-11-16T07:52:00", "BV": 0.006401 }, { "O": 6.481e-05, "H": 6.484e-05, "L": 6.402e-05, "C": 6.484e-05, "V": 5171.27147021, "T": "2017-11-16T07:53:00", "BV": 0.33406802 }, { "O": 6.484e-05, "H": 6.484e-05, "L": 6.428e-05, "C": 6.428e-05, "V": 1209.7481272, "T": "2017-11-16T07:54:00", "BV": 0.07840088 }, { "O": 6.428e-05, "H": 6.428e-05, "L": 6.428e-05, "C": 6.428e-05, "V": 6940.15274853, "T": "2017-11-16T07:55:00", "BV": 0.44611298 }, { "O": 6.408e-05, "H": 6.408e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 25894.39604119, "T": "2017-11-16T07:56:00", "BV": 1.65440484 }, { "O": 6.38e-05, "H": 6.394e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 13318.50598798, "T": "2017-11-16T07:57:00", "BV": 0.84913516 }, { "O": 6.366e-05, "H": 6.408e-05, "L": 6.366e-05, "C": 6.408e-05, "V": 706.91460051, "T": "2017-11-16T07:58:00", "BV": 0.04518788 }, { "O": 6.39e-05, "H": 6.39e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 14372.38649782, "T": "2017-11-16T07:59:00", "BV": 0.91539245 }, { "O": 6.409e-05, "H": 6.409e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 2322.53003588, "T": "2017-11-16T08:00:00", "BV": 0.14876387 }, { "O": 6.369e-05, "H": 6.408e-05, "L": 6.368e-05, "C": 6.408e-05, "V": 1974.27370497, "T": "2017-11-16T08:01:00", "BV": 0.12578412 }, { "O": 6.408e-05, "H": 6.408e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 233.29332723, "T": "2017-11-16T08:02:00", "BV": 0.01494943 }, { "O": 6.405e-05, "H": 6.409e-05, "L": 6.405e-05, "C": 6.409e-05, "V": 765.4671852, "T": "2017-11-16T08:03:00", "BV": 0.04905196 }, { "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 5137.65436711, "T": "2017-11-16T08:04:00", "BV": 0.32927226 }, { "O": 6.41e-05, "H": 6.428e-05, "L": 6.41e-05, "C": 6.411e-05, "V": 2237.07379708, "T": "2017-11-16T08:05:00", "BV": 0.14345337 }, { "O": 6.411e-05, "H": 6.427e-05, "L": 6.411e-05, "C": 6.427e-05, "V": 551.87353313, "T": "2017-11-16T08:06:00", "BV": 0.03540518 }, { "O": 6.409e-05, "H": 6.409e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 1072.21232414, "T": "2017-11-16T08:07:00", "BV": 0.06871754 }, { "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 813.88000078, "T": "2017-11-16T08:08:00", "BV": 0.05216155 }, { "O": 6.409e-05, "H": 6.474e-05, "L": 6.369e-05, "C": 6.4e-05, "V": 27361.94070055, "T": "2017-11-16T08:09:00", "BV": 1.76305036 }, { "O": 6.4e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 10151.99078816, "T": "2017-11-16T08:10:00", "BV": 0.65211109 }, { "O": 6.438e-05, "H": 6.438e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 97023.61866725, "T": "2017-11-16T08:11:00", "BV": 6.17587836 }, { "O": 6.366e-05, "H": 6.366e-05, "L": 6.365e-05, "C": 6.366e-05, "V": 211.31131064, "T": "2017-11-16T08:12:00", "BV": 0.01345185 }, { "O": 6.366e-05, "H": 6.423e-05, "L": 6.366e-05, "C": 6.423e-05, "V": 6858.31337919, "T": "2017-11-16T08:13:00", "BV": 0.43832797 }, { "O": 6.417e-05, "H": 6.417e-05, "L": 6.365e-05, "C": 6.37e-05, "V": 5302.20804651, "T": "2017-11-16T08:14:00", "BV": 0.33755504 }, { "O": 6.37e-05, "H": 6.423e-05, "L": 6.365e-05, "C": 6.423e-05, "V": 18332.72316188, "T": "2017-11-16T08:15:00", "BV": 1.17245706 }, { "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1627.25736343, "T": "2017-11-16T08:16:00", "BV": 0.10365626 }, { "O": 6.37e-05, "H": 6.37e-05, "L": 6.365e-05, "C": 6.37e-05, "V": 2173.56767149, "T": "2017-11-16T08:17:00", "BV": 0.13841315 }, { "O": 6.399e-05, "H": 6.474e-05, "L": 6.399e-05, "C": 6.455e-05, "V": 21131.01022044, "T": "2017-11-16T08:18:00", "BV": 1.36345685 }, { "O": 6.402e-05, "H": 6.402e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 100.0, "T": "2017-11-16T08:20:00", "BV": 0.00640199 }, { "O": 6.402e-05, "H": 6.453e-05, "L": 6.402e-05, "C": 6.453e-05, "V": 288.67229105, "T": "2017-11-16T08:21:00", "BV": 0.01852828 }, { "O": 6.45e-05, "H": 6.454e-05, "L": 6.402e-05, "C": 6.453e-05, "V": 5282.53524794, "T": "2017-11-16T08:22:00", "BV": 0.34031221 }, { "O": 6.42e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 18275.20026928, "T": "2017-11-16T08:23:00", "BV": 1.17139783 }, { "O": 6.42e-05, "H": 6.452e-05, "L": 6.42e-05, "C": 6.452e-05, "V": 378.14007754, "T": "2017-11-16T08:24:00", "BV": 0.02437505 }, { "O": 6.453e-05, "H": 6.453e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 424.86518092, "T": "2017-11-16T08:25:00", "BV": 0.02729067 }, { "O": 6.42e-05, "H": 6.42e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 1701.00363238, "T": "2017-11-16T08:26:00", "BV": 0.10906169 }, { "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 1173.2, "T": "2017-11-16T08:27:00", "BV": 0.07514346 }, { "O": 6.419e-05, "H": 6.475e-05, "L": 6.406e-05, "C": 6.475e-05, "V": 11653.98107369, "T": "2017-11-16T08:28:00", "BV": 0.75252185 }, { "O": 6.406e-05, "H": 6.474e-05, "L": 6.406e-05, "C": 6.469e-05, "V": 13705.02440624, "T": "2017-11-16T08:29:00", "BV": 0.88398955 }, { "O": 6.47e-05, "H": 6.475e-05, "L": 6.47e-05, "C": 6.475e-05, "V": 1777.91153308, "T": "2017-11-16T08:30:00", "BV": 0.11511287 }, { "O": 6.475e-05, "H": 6.48e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 3018.83364769, "T": "2017-11-16T08:31:00", "BV": 0.19549715 }, { "O": 6.475e-05, "H": 6.487e-05, "L": 6.475e-05, "C": 6.487e-05, "V": 467.46077511, "T": "2017-11-16T08:32:00", "BV": 0.03027931 }, { "O": 6.488e-05, "H": 6.488e-05, "L": 6.488e-05, "C": 6.488e-05, "V": 78.56744552, "T": "2017-11-16T08:33:00", "BV": 0.00509745 }, { "O": 6.489e-05, "H": 6.498e-05, "L": 6.489e-05, "C": 6.494e-05, "V": 6456.68132773, "T": "2017-11-16T08:34:00", "BV": 0.41952686 }, { "O": 6.498e-05, "H": 6.525e-05, "L": 6.498e-05, "C": 6.51e-05, "V": 7974.25576011, "T": "2017-11-16T08:35:00", "BV": 0.51910812 }, { "O": 6.5e-05, "H": 6.511e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 9246.98020857, "T": "2017-11-16T08:36:00", "BV": 0.60130585 }, { "O": 6.5e-05, "H": 6.5e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 4161.40696872, "T": "2017-11-16T08:37:00", "BV": 0.27037724 }, { "O": 6.489e-05, "H": 6.489e-05, "L": 6.487e-05, "C": 6.488e-05, "V": 3161.60526606, "T": "2017-11-16T08:38:00", "BV": 0.20512702 }, { "O": 6.488e-05, "H": 6.489e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 6564.3491431, "T": "2017-11-16T08:39:00", "BV": 0.42558135 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 972.92211043, "T": "2017-11-16T08:40:00", "BV": 0.06296751 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 481.77203701, "T": "2017-11-16T08:41:00", "BV": 0.03094822 }, { "O": 6.407e-05, "H": 6.407e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 584.92860583, "T": "2017-11-16T08:42:00", "BV": 0.03747636 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 1050.30697655, "T": "2017-11-16T08:43:00", "BV": 0.06772881 }, { "O": 6.471e-05, "H": 6.472e-05, "L": 6.471e-05, "C": 6.472e-05, "V": 6052.91752723, "T": "2017-11-16T08:44:00", "BV": 0.39173607 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 682.81521165, "T": "2017-11-16T08:45:00", "BV": 0.04419179 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.415e-05, "C": 6.472e-05, "V": 322.15219001, "T": "2017-11-16T08:46:00", "BV": 0.02071481 }, { "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 294.26490844, "T": "2017-11-16T08:47:00", "BV": 0.0190448 }, { "O": 6.463e-05, "H": 6.463e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 2078.39123618, "T": "2017-11-16T08:49:00", "BV": 0.13326916 }, { "O": 6.414e-05, "H": 6.414e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 8824.75762363, "T": "2017-11-16T08:50:00", "BV": 0.56525522 }, { "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 113.79821612, "T": "2017-11-16T08:51:00", "BV": 0.00729901 }, { "O": 6.405e-05, "H": 6.405e-05, "L": 6.404e-05, "C": 6.405e-05, "V": 8091.46278817, "T": "2017-11-16T08:52:00", "BV": 0.51825581 }, { "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 50.0, "T": "2017-11-16T08:53:00", "BV": 0.0032025 }, { "O": 6.401e-05, "H": 6.404e-05, "L": 6.401e-05, "C": 6.403e-05, "V": 388.89361037, "T": "2017-11-16T08:55:00", "BV": 0.02489939 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 7135.67326927, "T": "2017-11-16T08:56:00", "BV": 0.45668308 }, { "O": 6.4e-05, "H": 6.403e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2073.2111697, "T": "2017-11-16T08:57:00", "BV": 0.13268711 }, { "O": 6.4e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 16316.91481867, "T": "2017-11-16T08:58:00", "BV": 1.03967544 }, { "O": 6.377e-05, "H": 6.377e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 8826.86143791, "T": "2017-11-16T08:59:00", "BV": 0.56111998 }, { "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 552.54187082, "T": "2017-11-16T09:00:00", "BV": 0.03514166 }, { "O": 6.36e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.4e-05, "V": 421.18111662, "T": "2017-11-16T09:01:00", "BV": 0.02681544 }, { "O": 6.365e-05, "H": 6.399e-05, "L": 6.365e-05, "C": 6.399e-05, "V": 27753.40684965, "T": "2017-11-16T09:02:00", "BV": 1.76650989 }, { "O": 6.37e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.399e-05, "V": 246.76511955, "T": "2017-11-16T09:03:00", "BV": 0.0157325 }, { "O": 6.36e-05, "H": 6.399e-05, "L": 6.36e-05, "C": 6.398e-05, "V": 773.64660163, "T": "2017-11-16T09:04:00", "BV": 0.04924546 }, { "O": 6.39e-05, "H": 6.39e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 13010.67588572, "T": "2017-11-16T09:05:00", "BV": 0.82474065 }, { "O": 6.335e-05, "H": 6.335e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1459.115116, "T": "2017-11-16T09:06:00", "BV": 0.09235436 }, { "O": 6.326e-05, "H": 6.327e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 30460.20092995, "T": "2017-11-16T09:07:00", "BV": 1.92085181 }, { "O": 6.3e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.25e-05, "V": 79183.25085979, "T": "2017-11-16T09:08:00", "BV": 4.94635745 }, { "O": 6.246e-05, "H": 6.25e-05, "L": 6.246e-05, "C": 6.25e-05, "V": 287.50192383, "T": "2017-11-16T09:09:00", "BV": 0.01796544 }, { "O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 90.68117564, "T": "2017-11-16T09:10:00", "BV": 0.00566665 }, { "O": 6.248e-05, "H": 6.252e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 8446.94965136, "T": "2017-11-16T09:11:00", "BV": 0.5278795 }, { "O": 6.252e-05, "H": 6.255e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1920.20728967, "T": "2017-11-16T09:12:00", "BV": 0.11997885 }, { "O": 6.248e-05, "H": 6.248e-05, "L": 6.058e-05, "C": 6.08e-05, "V": 60293.17479616, "T": "2017-11-16T09:13:00", "BV": 3.7038256 }, { "O": 6.08e-05, "H": 6.085e-05, "L": 6.047e-05, "C": 6.06e-05, "V": 18408.94892535, "T": "2017-11-16T09:14:00", "BV": 1.11470954 }, { "O": 6.05e-05, "H": 6.087e-05, "L": 6.05e-05, "C": 6.06e-05, "V": 21073.09838769, "T": "2017-11-16T09:15:00", "BV": 1.27640132 }, { "O": 6.1e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 7443.24239152, "T": "2017-11-16T09:16:00", "BV": 0.45317163 }, { "O": 6.1e-05, "H": 6.13e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 26468.02822396, "T": "2017-11-16T09:17:00", "BV": 1.61288253 }, { "O": 6.088e-05, "H": 6.088e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 57853.77628444, "T": "2017-11-16T09:18:00", "BV": 3.50973214 }, { "O": 6.068e-05, "H": 6.068e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 19439.1577766, "T": "2017-11-16T09:19:00", "BV": 1.17293083 }, { "O": 6.044e-05, "H": 6.044e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 49462.70610442, "T": "2017-11-16T09:20:00", "BV": 2.95717645 }, { "O": 5.925e-05, "H": 5.961e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 46468.80645047, "T": "2017-11-16T09:21:00", "BV": 2.73635873 }, { "O": 5.851e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 50586.94006133, "T": "2017-11-16T09:22:00", "BV": 2.95994041 }, { "O": 5.851e-05, "H": 5.901e-05, "L": 5.85e-05, "C": 5.901e-05, "V": 18148.88234042, "T": "2017-11-16T09:23:00", "BV": 1.0661959 }, { "O": 5.901e-05, "H": 5.901e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 19893.91562214, "T": "2017-11-16T09:24:00", "BV": 1.17375024 }, { "O": 5.901e-05, "H": 5.978e-05, "L": 5.901e-05, "C": 5.978e-05, "V": 8108.12569805, "T": "2017-11-16T09:25:00", "BV": 0.479201 }, { "O": 5.978e-05, "H": 6e-05, "L": 5.978e-05, "C": 5.999e-05, "V": 22166.12260698, "T": "2017-11-16T09:26:00", "BV": 1.32860933 }, { "O": 5.999e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 2828.40666366, "T": "2017-11-16T09:27:00", "BV": 0.16968707 }, { "O": 5.999e-05, "H": 6.05e-05, "L": 5.999e-05, "C": 6.05e-05, "V": 71640.78259994, "T": "2017-11-16T09:28:00", "BV": 4.30205249 }, { "O": 6.054e-05, "H": 6.13e-05, "L": 6.054e-05, "C": 6.13e-05, "V": 5630.49215444, "T": "2017-11-16T09:29:00", "BV": 0.34434474 }, { "O": 6.13e-05, "H": 6.143e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 8309.36441071, "T": "2017-11-16T09:30:00", "BV": 0.51008814 }, { "O": 6.13e-05, "H": 6.148e-05, "L": 5.908e-05, "C": 6.001e-05, "V": 20749.51980528, "T": "2017-11-16T09:31:00", "BV": 1.26979317 }, { "O": 6.1e-05, "H": 6.127e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 5872.73757637, "T": "2017-11-16T09:32:00", "BV": 0.35600641 }, { "O": 6.05e-05, "H": 6.127e-05, "L": 6e-05, "C": 6.105e-05, "V": 33235.61820792, "T": "2017-11-16T09:33:00", "BV": 2.01674221 }, { "O": 6.105e-05, "H": 6.122e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 8798.82508592, "T": "2017-11-16T09:34:00", "BV": 0.53718082 }, { "O": 6.105e-05, "H": 6.105e-05, "L": 6.035e-05, "C": 6.1e-05, "V": 1311.47262497, "T": "2017-11-16T09:35:00", "BV": 0.07989489 }, { "O": 6.054e-05, "H": 6.119e-05, "L": 6.053e-05, "C": 6.119e-05, "V": 18668.63554817, "T": "2017-11-16T09:36:00", "BV": 1.13540114 }, { "O": 6.117e-05, "H": 6.119e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 4473.2565939, "T": "2017-11-16T09:37:00", "BV": 0.27278384 }, { "O": 6.117e-05, "H": 6.125e-05, "L": 6.117e-05, "C": 6.125e-05, "V": 3736.43382628, "T": "2017-11-16T09:38:00", "BV": 0.22862557 }, { "O": 6.056e-05, "H": 6.117e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 20991.53274699, "T": "2017-11-16T09:39:00", "BV": 1.27102194 }, { "O": 6.053e-05, "H": 6.053e-05, "L": 6e-05, "C": 6e-05, "V": 45657.48748178, "T": "2017-11-16T09:40:00", "BV": 2.74699741 }, { "O": 6.001e-05, "H": 6.001e-05, "L": 5.888e-05, "C": 6e-05, "V": 44391.88823941, "T": "2017-11-16T09:41:00", "BV": 2.63759404 }, { "O": 6e-05, "H": 6e-05, "L": 5.915e-05, "C": 5.986e-05, "V": 4905.20796177, "T": "2017-11-16T09:42:00", "BV": 0.29361265 }, { "O": 5.95e-05, "H": 5.95e-05, "L": 5.92e-05, "C": 5.938e-05, "V": 42124.4003461, "T": "2017-11-16T09:43:00", "BV": 2.50057593 }, { "O": 5.92e-05, "H": 5.938e-05, "L": 5.917e-05, "C": 5.938e-05, "V": 28560.07202088, "T": "2017-11-16T09:44:00", "BV": 1.69553219 }, { "O": 5.978e-05, "H": 5.985e-05, "L": 5.94e-05, "C": 5.985e-05, "V": 615.8917076, "T": "2017-11-16T09:45:00", "BV": 0.0367655 }, { "O": 5.982e-05, "H": 5.982e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 5447.98877528, "T": "2017-11-16T09:46:00", "BV": 0.32359316 }, { "O": 5.938e-05, "H": 5.98e-05, "L": 5.915e-05, "C": 5.98e-05, "V": 30495.38719522, "T": "2017-11-16T09:47:00", "BV": 1.80820641 }, { "O": 5.98e-05, "H": 5.98e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 8995.14447576, "T": "2017-11-16T09:48:00", "BV": 0.53790962 }, { "O": 5.98e-05, "H": 5.98e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1078.67358825, "T": "2017-11-16T09:49:00", "BV": 0.06445729 }, { "O": 5.938e-05, "H": 5.95e-05, "L": 5.938e-05, "C": 5.95e-05, "V": 2691.98522935, "T": "2017-11-16T09:50:00", "BV": 0.1600701 }, { "O": 5.943e-05, "H": 5.979e-05, "L": 5.938e-05, "C": 5.943e-05, "V": 12445.542989, "T": "2017-11-16T09:51:00", "BV": 0.74179781 }, { "O": 5.98e-05, "H": 5.997e-05, "L": 5.943e-05, "C": 5.978e-05, "V": 4427.34452746, "T": "2017-11-16T09:52:00", "BV": 0.26450981 }, { "O": 5.978e-05, "H": 6e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 5848.61799504, "T": "2017-11-16T09:53:00", "BV": 0.34681121 }, { "O": 5.979e-05, "H": 5.99e-05, "L": 5.979e-05, "C": 5.99e-05, "V": 11080.58659646, "T": "2017-11-16T09:54:00", "BV": 0.66342616 }, { "O": 5.989e-05, "H": 5.989e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 962.19492216, "T": "2017-11-16T09:55:00", "BV": 0.05758429 }, { "O": 5.979e-05, "H": 5.979e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 108.66690069, "T": "2017-11-16T09:56:00", "BV": 0.00644021 }, { "O": 5.979e-05, "H": 5.979e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 14685.55087835, "T": "2017-11-16T09:57:00", "BV": 0.86938272 }, { "O": 5.921e-05, "H": 5.978e-05, "L": 5.921e-05, "C": 5.978e-05, "V": 5490.29727886, "T": "2017-11-16T09:58:00", "BV": 0.32703695 }, { "O": 5.979e-05, "H": 5.979e-05, "L": 5.913e-05, "C": 5.922e-05, "V": 16509.19074713, "T": "2017-11-16T09:59:00", "BV": 0.97928087 }, { "O": 5.913e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 15965.02535825, "T": "2017-11-16T10:00:00", "BV": 0.94248042 }, { "O": 5.907e-05, "H": 5.907e-05, "L": 5.888e-05, "C": 5.905e-05, "V": 1718.34753596, "T": "2017-11-16T10:01:00", "BV": 0.10142528 }, { "O": 5.917e-05, "H": 5.972e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 2023.40322074, "T": "2017-11-16T10:02:00", "BV": 0.11970662 }, { "O": 5.91e-05, "H": 5.915e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 4919.41695966, "T": "2017-11-16T10:03:00", "BV": 0.29045415 }, { "O": 5.889e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.812e-05, "V": 16632.1316396, "T": "2017-11-16T10:04:00", "BV": 0.96959465 }, { "O": 5.812e-05, "H": 5.812e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 58128.61284914, "T": "2017-11-16T10:05:00", "BV": 3.34443124 }, { "O": 5.764e-05, "H": 5.764e-05, "L": 5.698e-05, "C": 5.75e-05, "V": 9644.24291387, "T": "2017-11-16T10:06:00", "BV": 0.55030472 }, { "O": 5.738e-05, "H": 5.765e-05, "L": 5.715e-05, "C": 5.765e-05, "V": 3278.51290043, "T": "2017-11-16T10:07:00", "BV": 0.18837886 }, { "O": 5.764e-05, "H": 5.8e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 18204.76712969, "T": "2017-11-16T10:08:00", "BV": 1.05123195 }, { "O": 5.739e-05, "H": 5.799e-05, "L": 5.739e-05, "C": 5.799e-05, "V": 3863.05907467, "T": "2017-11-16T10:09:00", "BV": 0.2221321 }, { "O": 5.799e-05, "H": 5.843e-05, "L": 5.799e-05, "C": 5.843e-05, "V": 5085.54588556, "T": "2017-11-16T10:10:00", "BV": 0.29499879 }, { "O": 5.805e-05, "H": 5.843e-05, "L": 5.805e-05, "C": 5.808e-05, "V": 12230.52872711, "T": "2017-11-16T10:11:00", "BV": 0.71052681 }, { "O": 5.808e-05, "H": 5.84e-05, "L": 5.807e-05, "C": 5.84e-05, "V": 5305.18522786, "T": "2017-11-16T10:12:00", "BV": 0.3085588 }, { "O": 5.84e-05, "H": 5.84e-05, "L": 5.807e-05, "C": 5.84e-05, "V": 3947.88754269, "T": "2017-11-16T10:13:00", "BV": 0.23041939 }, { "O": 5.843e-05, "H": 5.843e-05, "L": 5.843e-05, "C": 5.843e-05, "V": 950.20567207, "T": "2017-11-16T10:14:00", "BV": 0.0555205 }, { "O": 5.843e-05, "H": 5.848e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 14874.20537853, "T": "2017-11-16T10:15:00", "BV": 0.86908751 }, { "O": 5.84e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20986.90146555, "T": "2017-11-16T10:16:00", "BV": 1.21885026 }, { "O": 5.772e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.72e-05, "V": 4618.51202369, "T": "2017-11-16T10:17:00", "BV": 0.26395782 }, { "O": 5.713e-05, "H": 5.75e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 9739.1052017, "T": "2017-11-16T10:18:00", "BV": 0.55840055 }, { "O": 5.707e-05, "H": 5.707e-05, "L": 5.68e-05, "C": 5.699e-05, "V": 27566.43542246, "T": "2017-11-16T10:19:00", "BV": 1.56842621 }, { "O": 5.687e-05, "H": 5.699e-05, "L": 5.682e-05, "C": 5.694e-05, "V": 18493.44624629, "T": "2017-11-16T10:20:00", "BV": 1.05201307 }, { "O": 5.7e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 21689.5442826, "T": "2017-11-16T10:21:00", "BV": 1.25605349 }, { "O": 5.804e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 2354.43239445, "T": "2017-11-16T10:22:00", "BV": 0.13665078 }, { "O": 5.801e-05, "H": 5.843e-05, "L": 5.748e-05, "C": 5.799e-05, "V": 34026.01540243, "T": "2017-11-16T10:23:00", "BV": 1.97031612 }, { "O": 5.799e-05, "H": 5.8e-05, "L": 5.673e-05, "C": 5.8e-05, "V": 25999.55181083, "T": "2017-11-16T10:24:00", "BV": 1.49474132 }, { "O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.672e-05, "V": 14564.59785481, "T": "2017-11-16T10:25:00", "BV": 0.82636893 }, { "O": 5.672e-05, "H": 5.68e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 3446.75107949, "T": "2017-11-16T10:26:00", "BV": 0.19562497 }, { "O": 5.68e-05, "H": 5.789e-05, "L": 5.672e-05, "C": 5.789e-05, "V": 16057.73047771, "T": "2017-11-16T10:27:00", "BV": 0.92140975 }, { "O": 5.734e-05, "H": 5.734e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7669.41443873, "T": "2017-11-16T10:28:00", "BV": 0.43734593 }, { "O": 5.7e-05, "H": 5.725e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 36003.96612859, "T": "2017-11-16T10:29:00", "BV": 2.05187786 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 14721.94007041, "T": "2017-11-16T10:30:00", "BV": 0.83859803 }, { "O": 5.703e-05, "H": 5.729e-05, "L": 5.689e-05, "C": 5.729e-05, "V": 9894.80971962, "T": "2017-11-16T10:31:00", "BV": 0.56562283 }, { "O": 5.734e-05, "H": 5.769e-05, "L": 5.734e-05, "C": 5.756e-05, "V": 2027.941434, "T": "2017-11-16T10:32:00", "BV": 0.11669323 }, { "O": 5.769e-05, "H": 5.977e-05, "L": 5.769e-05, "C": 5.9e-05, "V": 26121.62109661, "T": "2017-11-16T10:33:00", "BV": 1.54131083 }, { "O": 5.913e-05, "H": 5.999e-05, "L": 5.913e-05, "C": 5.999e-05, "V": 34205.93991407, "T": "2017-11-16T10:34:00", "BV": 2.04374094 }, { "O": 5.977e-05, "H": 5.977e-05, "L": 5.835e-05, "C": 5.9e-05, "V": 9910.48436951, "T": "2017-11-16T10:35:00", "BV": 0.5870531 }, { "O": 5.94e-05, "H": 5.94e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 31689.25200766, "T": "2017-11-16T10:36:00", "BV": 1.85902504 }, { "O": 5.85e-05, "H": 5.85e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 2714.61714446, "T": "2017-11-16T10:37:00", "BV": 0.15817506 }, { "O": 5.775e-05, "H": 5.775e-05, "L": 5.689e-05, "C": 5.763e-05, "V": 77477.54963907, "T": "2017-11-16T10:38:00", "BV": 4.41561476 }, { "O": 5.765e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.759e-05, "V": 3490.86608184, "T": "2017-11-16T10:39:00", "BV": 0.20028058 }, { "O": 5.758e-05, "H": 5.758e-05, "L": 5.747e-05, "C": 5.757e-05, "V": 17158.12116657, "T": "2017-11-16T10:40:00", "BV": 0.98782175 }, { "O": 5.755e-05, "H": 5.774e-05, "L": 5.755e-05, "C": 5.774e-05, "V": 4565.82828259, "T": "2017-11-16T10:41:00", "BV": 0.26294469 }, { "O": 5.774e-05, "H": 5.85e-05, "L": 5.763e-05, "C": 5.801e-05, "V": 2388.02049336, "T": "2017-11-16T10:42:00", "BV": 0.13842841 }, { "O": 5.85e-05, "H": 5.919e-05, "L": 5.849e-05, "C": 5.9e-05, "V": 2645.025017, "T": "2017-11-16T10:43:00", "BV": 0.15628961 }, { "O": 5.901e-05, "H": 5.901e-05, "L": 5.82e-05, "C": 5.901e-05, "V": 13786.29660759, "T": "2017-11-16T10:44:00", "BV": 0.81292774 }, { "O": 5.9e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 13751.59303386, "T": "2017-11-16T10:45:00", "BV": 0.81183779 }, { "O": 5.927e-05, "H": 5.954e-05, "L": 5.927e-05, "C": 5.954e-05, "V": 16911.47426787, "T": "2017-11-16T10:46:00", "BV": 1.00427252 }, { "O": 5.95e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.999e-05, "V": 22874.82075072, "T": "2017-11-16T10:47:00", "BV": 1.37058641 }, { "O": 5.999e-05, "H": 6e-05, "L": 5.997e-05, "C": 6e-05, "V": 5049.21535058, "T": "2017-11-16T10:48:00", "BV": 0.30292148 }, { "O": 6e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.037e-05, "V": 8701.71132609, "T": "2017-11-16T10:49:00", "BV": 0.52243049 }, { "O": 6.001e-05, "H": 6.042e-05, "L": 6e-05, "C": 6.032e-05, "V": 24784.30121268, "T": "2017-11-16T10:50:00", "BV": 1.4880061 }, { "O": 6.033e-05, "H": 6.042e-05, "L": 6.032e-05, "C": 6.042e-05, "V": 1170.40593686, "T": "2017-11-16T10:51:00", "BV": 0.07069474 }, { "O": 6.042e-05, "H": 6.067e-05, "L": 6.042e-05, "C": 6.06e-05, "V": 5616.36753014, "T": "2017-11-16T10:52:00", "BV": 0.3403635 }, { "O": 6.067e-05, "H": 6.137e-05, "L": 6.067e-05, "C": 6.12e-05, "V": 21034.66150161, "T": "2017-11-16T10:53:00", "BV": 1.28326316 }, { "O": 6.137e-05, "H": 6.151e-05, "L": 6.12e-05, "C": 6.151e-05, "V": 58781.40184814, "T": "2017-11-16T10:54:00", "BV": 3.60755646 }, { "O": 6.152e-05, "H": 6.163e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 17424.69946964, "T": "2017-11-16T10:55:00", "BV": 1.0733289 }, { "O": 6.163e-05, "H": 6.192e-05, "L": 6.16e-05, "C": 6.166e-05, "V": 10831.60790883, "T": "2017-11-16T10:56:00", "BV": 0.66864801 }, { "O": 6.166e-05, "H": 6.192e-05, "L": 6.166e-05, "C": 6.192e-05, "V": 8014.82486938, "T": "2017-11-16T10:57:00", "BV": 0.49505437 }, { "O": 6.192e-05, "H": 6.207e-05, "L": 6.172e-05, "C": 6.207e-05, "V": 17740.87917228, "T": "2017-11-16T10:58:00", "BV": 1.09887248 }, { "O": 6.199e-05, "H": 6.256e-05, "L": 6.196e-05, "C": 6.256e-05, "V": 26621.45150847, "T": "2017-11-16T10:59:00", "BV": 1.66154396 }, { "O": 6.256e-05, "H": 6.283e-05, "L": 6.256e-05, "C": 6.283e-05, "V": 32008.67822552, "T": "2017-11-16T11:00:00", "BV": 2.00385525 }, { "O": 6.28e-05, "H": 6.297e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 110665.7222529, "T": "2017-11-16T11:01:00", "BV": 6.88113241 }, { "O": 6.122e-05, "H": 6.254e-05, "L": 6.014e-05, "C": 6.172e-05, "V": 66413.61544349, "T": "2017-11-16T11:02:00", "BV": 4.03042542 }, { "O": 6.172e-05, "H": 6.225e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 4631.29730174, "T": "2017-11-16T11:03:00", "BV": 0.28513785 }, { "O": 6.069e-05, "H": 6.069e-05, "L": 6.022e-05, "C": 6.05e-05, "V": 2712.01631377, "T": "2017-11-16T11:04:00", "BV": 0.16416524 }, { "O": 6.022e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.033e-05, "V": 81794.38957579, "T": "2017-11-16T11:05:00", "BV": 4.9108462 }, { "O": 6.033e-05, "H": 6.033e-05, "L": 5.968e-05, "C": 6.009e-05, "V": 41855.2575127, "T": "2017-11-16T11:06:00", "BV": 2.51431152 }, { "O": 6.01e-05, "H": 6.047e-05, "L": 5.976e-05, "C": 6.047e-05, "V": 3408.62266588, "T": "2017-11-16T11:07:00", "BV": 0.20525059 }, { "O": 6.001e-05, "H": 6.137e-05, "L": 6.001e-05, "C": 6.07e-05, "V": 18841.48739766, "T": "2017-11-16T11:08:00", "BV": 1.13926416 }, { "O": 6.07e-05, "H": 6.136e-05, "L": 6.059e-05, "C": 6.136e-05, "V": 1904.06513492, "T": "2017-11-16T11:09:00", "BV": 0.11589125 }, { "O": 6.135e-05, "H": 6.135e-05, "L": 6.081e-05, "C": 6.133e-05, "V": 5408.08093857, "T": "2017-11-16T11:10:00", "BV": 0.33045221 }, { "O": 6.133e-05, "H": 6.134e-05, "L": 6.133e-05, "C": 6.134e-05, "V": 526.66234748, "T": "2017-11-16T11:11:00", "BV": 0.03230316 }, { "O": 6.134e-05, "H": 6.134e-05, "L": 6.082e-05, "C": 6.091e-05, "V": 8683.38381212, "T": "2017-11-16T11:12:00", "BV": 0.53024458 }, { "O": 6.091e-05, "H": 6.091e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 4500.31646429, "T": "2017-11-16T11:13:00", "BV": 0.27398327 }, { "O": 6.076e-05, "H": 6.076e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 18948.26675816, "T": "2017-11-16T11:14:00", "BV": 1.143762 }, { "O": 5.982e-05, "H": 6.02e-05, "L": 5.976e-05, "C": 6.02e-05, "V": 948.17076649, "T": "2017-11-16T11:15:00", "BV": 0.05686259 }, { "O": 5.977e-05, "H": 5.977e-05, "L": 5.955e-05, "C": 5.968e-05, "V": 8151.42686658, "T": "2017-11-16T11:16:00", "BV": 0.48650115 }, { "O": 5.967e-05, "H": 6e-05, "L": 5.955e-05, "C": 6e-05, "V": 3673.44150139, "T": "2017-11-16T11:17:00", "BV": 0.2191353 }, { "O": 5.956e-05, "H": 5.956e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 1443.85394914, "T": "2017-11-16T11:18:00", "BV": 0.08599314 }, { "O": 5.956e-05, "H": 5.956e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 669.18009347, "T": "2017-11-16T11:19:00", "BV": 0.03985618 }, { "O": 5.955e-05, "H": 5.968e-05, "L": 5.955e-05, "C": 5.967e-05, "V": 2326.53387368, "T": "2017-11-16T11:20:00", "BV": 0.13859846 }, { "O": 5.967e-05, "H": 6.068e-05, "L": 5.967e-05, "C": 6.003e-05, "V": 5531.86599234, "T": "2017-11-16T11:21:00", "BV": 0.33161162 }, { "O": 6.068e-05, "H": 6.068e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 6974.55551257, "T": "2017-11-16T11:22:00", "BV": 0.4220904 }, { "O": 6.006e-05, "H": 6.01e-05, "L": 6.006e-05, "C": 6.009e-05, "V": 5279.11498732, "T": "2017-11-16T11:23:00", "BV": 0.31709726 }, { "O": 6.01e-05, "H": 6.065e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 8547.55834285, "T": "2017-11-16T11:24:00", "BV": 0.51325493 }, { "O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6e-05, "V": 7677.26628089, "T": "2017-11-16T11:25:00", "BV": 0.46070933 }, { "O": 6e-05, "H": 6e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 1571.67280346, "T": "2017-11-16T11:26:00", "BV": 0.09363107 }, { "O": 5.955e-05, "H": 6e-05, "L": 5.955e-05, "C": 6e-05, "V": 1678.94163676, "T": "2017-11-16T11:27:00", "BV": 0.10072909 }, { "O": 6e-05, "H": 6.009e-05, "L": 6e-05, "C": 6.009e-05, "V": 3869.08426398, "T": "2017-11-16T11:28:00", "BV": 0.23235204 }, { "O": 6.01e-05, "H": 6.045e-05, "L": 6.009e-05, "C": 6.045e-05, "V": 2211.11075179, "T": "2017-11-16T11:29:00", "BV": 0.13302553 }, { "O": 6.05e-05, "H": 6.093e-05, "L": 6.045e-05, "C": 6.093e-05, "V": 7023.62072894, "T": "2017-11-16T11:30:00", "BV": 0.42521153 }, { "O": 6.093e-05, "H": 6.093e-05, "L": 6.008e-05, "C": 6.08e-05, "V": 5215.9208191, "T": "2017-11-16T11:31:00", "BV": 0.31760789 }, { "O": 6.04e-05, "H": 6.095e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 1733.18955402, "T": "2017-11-16T11:32:00", "BV": 0.1054836 }, { "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 165.14900662, "T": "2017-11-16T11:33:00", "BV": 0.01007078 }, { "O": 6.1e-05, "H": 6.1e-05, "L": 6.098e-05, "C": 6.1e-05, "V": 210.08469615, "T": "2017-11-16T11:34:00", "BV": 0.01281153 }, { "O": 6.1e-05, "H": 6.127e-05, "L": 6.1e-05, "C": 6.105e-05, "V": 445.57763154, "T": "2017-11-16T11:35:00", "BV": 0.02725116 }, { "O": 6.1e-05, "H": 6.127e-05, "L": 6.1e-05, "C": 6.105e-05, "V": 671.34164189, "T": "2017-11-16T11:36:00", "BV": 0.04099294 }, { "O": 6.127e-05, "H": 6.148e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 1645.99110388, "T": "2017-11-16T11:37:00", "BV": 0.10096735 }, { "O": 6.148e-05, "H": 6.148e-05, "L": 6.108e-05, "C": 6.147e-05, "V": 8108.57663115, "T": "2017-11-16T11:38:00", "BV": 0.49823847 }, { "O": 6.147e-05, "H": 6.169e-05, "L": 6.105e-05, "C": 6.169e-05, "V": 16890.9700997, "T": "2017-11-16T11:39:00", "BV": 1.03659152 }, { "O": 6.105e-05, "H": 6.168e-05, "L": 6.105e-05, "C": 6.168e-05, "V": 3008.84610948, "T": "2017-11-16T11:40:00", "BV": 0.18441474 }, { "O": 6.168e-05, "H": 6.17e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 5928.61860253, "T": "2017-11-16T11:41:00", "BV": 0.36573226 }, { "O": 6.194e-05, "H": 6.199e-05, "L": 6.194e-05, "C": 6.195e-05, "V": 4097.45172322, "T": "2017-11-16T11:42:00", "BV": 0.25393607 }, { "O": 6.195e-05, "H": 6.199e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 45259.60450276, "T": "2017-11-16T11:43:00", "BV": 2.80290498 }, { "O": 6.168e-05, "H": 6.168e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 2209.00847458, "T": "2017-11-16T11:44:00", "BV": 0.13622522 }, { "O": 6.164e-05, "H": 6.169e-05, "L": 6.162e-05, "C": 6.169e-05, "V": 21699.51754437, "T": "2017-11-16T11:45:00", "BV": 1.33831133 }, { "O": 6.169e-05, "H": 6.169e-05, "L": 6.164e-05, "C": 6.169e-05, "V": 17289.0009321, "T": "2017-11-16T11:46:00", "BV": 1.06610289 }, { "O": 6.145e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 807.32725998, "T": "2017-11-16T11:47:00", "BV": 0.0494339 }, { "O": 6.115e-05, "H": 6.115e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 1673.28361138, "T": "2017-11-16T11:48:00", "BV": 0.10232086 }, { "O": 6.101e-05, "H": 6.169e-05, "L": 6.045e-05, "C": 6.047e-05, "V": 14285.81206475, "T": "2017-11-16T11:49:00", "BV": 0.8753355 }, { "O": 6.059e-05, "H": 6.145e-05, "L": 6.057e-05, "C": 6.145e-05, "V": 12309.69988708, "T": "2017-11-16T11:50:00", "BV": 0.74764455 }, { "O": 6.145e-05, "H": 6.169e-05, "L": 6.145e-05, "C": 6.169e-05, "V": 1115.50513866, "T": "2017-11-16T11:51:00", "BV": 0.0685638 }, { "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 15995.02736455, "T": "2017-11-16T11:52:00", "BV": 0.98289438 }, { "O": 6.169e-05, "H": 6.169e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 2438.80692826, "T": "2017-11-16T11:53:00", "BV": 0.15009278 }, { "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 38.01156625, "T": "2017-11-16T11:54:00", "BV": 0.00233581 }, { "O": 6.145e-05, "H": 6.145e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 320.0, "T": "2017-11-16T11:55:00", "BV": 0.019664 }, { "O": 6.169e-05, "H": 6.197e-05, "L": 6.145e-05, "C": 6.197e-05, "V": 237.03708702, "T": "2017-11-16T11:56:00", "BV": 0.01458289 }, { "O": 6.196e-05, "H": 6.197e-05, "L": 6.146e-05, "C": 6.197e-05, "V": 2064.72966185, "T": "2017-11-16T11:57:00", "BV": 0.12746435 }, { "O": 6.146e-05, "H": 6.192e-05, "L": 6.055e-05, "C": 6.187e-05, "V": 17584.32403801, "T": "2017-11-16T11:58:00", "BV": 1.07168552 }, { "O": 6.183e-05, "H": 6.183e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 1986.2280415, "T": "2017-11-16T11:59:00", "BV": 0.12142077 }, { "O": 6.175e-05, "H": 6.178e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 509.81880539, "T": "2017-11-16T12:00:00", "BV": 0.03135857 }, { "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 49.92509552, "T": "2017-11-16T12:01:00", "BV": 0.00307038 }, { "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2074.09458122, "T": "2017-11-16T12:02:00", "BV": 0.12755677 }, { "O": 6.188e-05, "H": 6.188e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 163.6565447, "T": "2017-11-16T12:03:00", "BV": 0.01012706 }, { "O": 6.15e-05, "H": 6.15e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 173.4384081, "T": "2017-11-16T12:05:00", "BV": 0.01061055 }, { "O": 6.104e-05, "H": 6.13e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 1042.50459722, "T": "2017-11-16T12:07:00", "BV": 0.06379071 }, { "O": 6.104e-05, "H": 6.13e-05, "L": 6.104e-05, "C": 6.12e-05, "V": 744.01022812, "T": "2017-11-16T12:08:00", "BV": 0.0455552 }, { "O": 6.12e-05, "H": 6.12e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 11320.31834336, "T": "2017-11-16T12:09:00", "BV": 0.68464374 }, { "O": 6.027e-05, "H": 6.103e-05, "L": 6.027e-05, "C": 6.1e-05, "V": 1266.17458595, "T": "2017-11-16T12:10:00", "BV": 0.07654773 }, { "O": 6.028e-05, "H": 6.028e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 41.18721142, "T": "2017-11-16T12:11:00", "BV": 0.00248276 }, { "O": 6.052e-05, "H": 6.052e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 188.28054105, "T": "2017-11-16T12:12:00", "BV": 0.01139473 }, { "O": 6.052e-05, "H": 6.052e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 15.0, "T": "2017-11-16T12:13:00", "BV": 0.0009078 }, { "O": 6.055e-05, "H": 6.055e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 1118.44131503, "T": "2017-11-16T12:14:00", "BV": 0.0677216 }, { "O": 6.055e-05, "H": 6.055e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 452.492445, "T": "2017-11-16T12:15:00", "BV": 0.02739136 }, { "O": 6.053e-05, "H": 6.053e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 5738.30105698, "T": "2017-11-16T12:16:00", "BV": 0.34733934 }, { "O": 6.051e-05, "H": 6.051e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 7651.61146875, "T": "2017-11-16T12:17:00", "BV": 0.46299899 }, { "O": 6.05e-05, "H": 6.05e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 19823.67441157, "T": "2017-11-16T12:18:00", "BV": 1.19870772 }, { "O": 6.05e-05, "H": 6.05e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 373.22314306, "T": "2017-11-16T12:20:00", "BV": 0.02258 }, { "O": 6.05e-05, "H": 6.05e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 13038.13221971, "T": "2017-11-16T12:21:00", "BV": 0.78643746 }, { "O": 6.049e-05, "H": 6.05e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 907.43790062, "T": "2017-11-16T12:23:00", "BV": 0.05488907 }, { "O": 6.035e-05, "H": 6.035e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1835.69497601, "T": "2017-11-16T12:24:00", "BV": 0.11078085 }, { "O": 6.032e-05, "H": 6.032e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 3071.68814756, "T": "2017-11-16T12:25:00", "BV": 0.18527952 }, { "O": 6.035e-05, "H": 6.035e-05, "L": 6.031e-05, "C": 6.035e-05, "V": 7067.43774792, "T": "2017-11-16T12:26:00", "BV": 0.42651727 }, { "O": 6.035e-05, "H": 6.035e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 28.64682535, "T": "2017-11-16T12:27:00", "BV": 0.00172883 }, { "O": 6.035e-05, "H": 6.05e-05, "L": 6.035e-05, "C": 6.05e-05, "V": 1552.39159395, "T": "2017-11-16T12:28:00", "BV": 0.09389492 }, { "O": 6.05e-05, "H": 6.05e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 1107.53644531, "T": "2017-11-16T12:29:00", "BV": 0.06698853 }, { "O": 6.034e-05, "H": 6.049e-05, "L": 6.034e-05, "C": 6.049e-05, "V": 160.6060606, "T": "2017-11-16T12:30:00", "BV": 0.00970006 }, { "O": 6.048e-05, "H": 6.048e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 1318.85682058, "T": "2017-11-16T12:31:00", "BV": 0.07976445 }, { "O": 6.048e-05, "H": 6.055e-05, "L": 6.032e-05, "C": 6.055e-05, "V": 15002.39041846, "T": "2017-11-16T12:32:00", "BV": 0.90549847 }, { "O": 6.061e-05, "H": 6.097e-05, "L": 6.055e-05, "C": 6.096e-05, "V": 14138.27223503, "T": "2017-11-16T12:33:00", "BV": 0.85712497 }, { "O": 6.063e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.1e-05, "V": 4899.54128905, "T": "2017-11-16T12:34:00", "BV": 0.29783427 }, { "O": 6.13e-05, "H": 6.13e-05, "L": 6.096e-05, "C": 6.097e-05, "V": 6745.58266787, "T": "2017-11-16T12:35:00", "BV": 0.41255225 }, { "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 12.85641217, "T": "2017-11-16T12:36:00", "BV": 0.00078359 }, { "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 820.3125, "T": "2017-11-16T12:37:00", "BV": 0.04987499 }, { "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 3445.26942419, "T": "2017-11-16T12:38:00", "BV": 0.20947237 }, { "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 853.7432734, "T": "2017-11-16T12:39:00", "BV": 0.05190759 }, { "O": 6.056e-05, "H": 6.056e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 50.0, "T": "2017-11-16T12:40:00", "BV": 0.003028 }, { "O": 6.065e-05, "H": 6.065e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 612.43041454, "T": "2017-11-16T12:41:00", "BV": 0.03709058 }, { "O": 6.056e-05, "H": 6.057e-05, "L": 6.056e-05, "C": 6.057e-05, "V": 1122.10163502, "T": "2017-11-16T12:42:00", "BV": 0.06795457 }, { "O": 6.057e-05, "H": 6.08e-05, "L": 6.057e-05, "C": 6.08e-05, "V": 3549.93406456, "T": "2017-11-16T12:43:00", "BV": 0.21546655 }, { "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 2888.66353852, "T": "2017-11-16T12:44:00", "BV": 0.17563074 }, { "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 74.85092182, "T": "2017-11-16T12:45:00", "BV": 0.00455092 }, { "O": 6.098e-05, "H": 6.129e-05, "L": 6.098e-05, "C": 6.1e-05, "V": 3007.02642467, "T": "2017-11-16T12:46:00", "BV": 0.18339446 }, { "O": 6.125e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.124e-05, "V": 17028.73107948, "T": "2017-11-16T12:47:00", "BV": 1.04273559 }, { "O": 6.13e-05, "H": 6.136e-05, "L": 6.13e-05, "C": 6.136e-05, "V": 1690.55875696, "T": "2017-11-16T12:49:00", "BV": 0.1036338 }, { "O": 6.142e-05, "H": 6.18e-05, "L": 6.142e-05, "C": 6.18e-05, "V": 3241.63128264, "T": "2017-11-16T12:52:00", "BV": 0.19998945 }, { "O": 6.166e-05, "H": 6.2e-05, "L": 6.166e-05, "C": 6.18e-05, "V": 22952.3443372, "T": "2017-11-16T12:53:00", "BV": 1.42258227 }, { "O": 6.198e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.207e-05, "V": 6428.21375121, "T": "2017-11-16T12:54:00", "BV": 0.39850147 }, { "O": 6.208e-05, "H": 6.248e-05, "L": 6.208e-05, "C": 6.248e-05, "V": 19004.75510214, "T": "2017-11-16T12:55:00", "BV": 1.18251904 }, { "O": 6.248e-05, "H": 6.269e-05, "L": 6.234e-05, "C": 6.269e-05, "V": 20521.81310929, "T": "2017-11-16T12:56:00", "BV": 1.28280197 }, { "O": 6.27e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 7267.84191269, "T": "2017-11-16T12:57:00", "BV": 0.45667352 }, { "O": 6.3e-05, "H": 6.348e-05, "L": 6.3e-05, "C": 6.348e-05, "V": 7810.47865528, "T": "2017-11-16T12:58:00", "BV": 0.49290735 }, { "O": 6.348e-05, "H": 6.355e-05, "L": 6.295e-05, "C": 6.302e-05, "V": 9440.25323046, "T": "2017-11-16T12:59:00", "BV": 0.59699117 }, { "O": 6.302e-05, "H": 6.302e-05, "L": 6.157e-05, "C": 6.169e-05, "V": 20647.72563048, "T": "2017-11-16T13:00:00", "BV": 1.29346116 }, { "O": 6.2e-05, "H": 6.298e-05, "L": 6.181e-05, "C": 6.295e-05, "V": 6685.12110749, "T": "2017-11-16T13:01:00", "BV": 0.41962285 }, { "O": 6.245e-05, "H": 6.294e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 3462.69689037, "T": "2017-11-16T13:02:00", "BV": 0.21765035 }, { "O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 14.0, "T": "2017-11-16T13:03:00", "BV": 0.0008806 }, { "O": 6.245e-05, "H": 6.245e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 2812.08654863, "T": "2017-11-16T13:04:00", "BV": 0.17560263 }, { "O": 6.2e-05, "H": 6.295e-05, "L": 6.18e-05, "C": 6.295e-05, "V": 2833.53992873, "T": "2017-11-16T13:05:00", "BV": 0.1753449 }, { "O": 6.289e-05, "H": 6.29e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 8124.18669169, "T": "2017-11-16T13:06:00", "BV": 0.5108886 }, { "O": 6.249e-05, "H": 6.281e-05, "L": 6.191e-05, "C": 6.25e-05, "V": 6494.17031104, "T": "2017-11-16T13:07:00", "BV": 0.40672931 }, { "O": 6.277e-05, "H": 6.29e-05, "L": 6.277e-05, "C": 6.281e-05, "V": 8154.16496788, "T": "2017-11-16T13:08:00", "BV": 0.51251532 }, { "O": 6.25e-05, "H": 6.28e-05, "L": 6.25e-05, "C": 6.251e-05, "V": 472.27694549, "T": "2017-11-16T13:10:00", "BV": 0.02962283 }, { "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 170.68917065, "T": "2017-11-16T13:11:00", "BV": 0.01066978 }, { "O": 6.279e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 12951.1622191, "T": "2017-11-16T13:12:00", "BV": 0.81287649 }, { "O": 6.28e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 11929.84653797, "T": "2017-11-16T13:13:00", "BV": 0.75127649 }, { "O": 6.282e-05, "H": 6.285e-05, "L": 6.25e-05, "C": 6.285e-05, "V": 40574.23851889, "T": "2017-11-16T13:14:00", "BV": 2.53711604 }, { "O": 6.285e-05, "H": 6.285e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 19017.18648154, "T": "2017-11-16T13:15:00", "BV": 1.1889149 }, { "O": 6.25e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 2784.77331854, "T": "2017-11-16T13:16:00", "BV": 0.17381326 }, { "O": 6.245e-05, "H": 6.249e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 726.73538642, "T": "2017-11-16T13:17:00", "BV": 0.04535687 }, { "O": 6.213e-05, "H": 6.213e-05, "L": 6.151e-05, "C": 6.152e-05, "V": 771.57619768, "T": "2017-11-16T13:18:00", "BV": 0.04764572 }, { "O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 15.62744178, "T": "2017-11-16T13:19:00", "BV": 0.00096421 }, { "O": 6.177e-05, "H": 6.177e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 4444.57447853, "T": "2017-11-16T13:20:00", "BV": 0.27428358 }, { "O": 6.172e-05, "H": 6.239e-05, "L": 6.17e-05, "C": 6.236e-05, "V": 15461.49457967, "T": "2017-11-16T13:21:00", "BV": 0.96070322 }, { "O": 6.172e-05, "H": 6.172e-05, "L": 6.171e-05, "C": 6.172e-05, "V": 3820.51344469, "T": "2017-11-16T13:22:00", "BV": 0.23579762 }, { "O": 6.171e-05, "H": 6.172e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 20803.16392809, "T": "2017-11-16T13:24:00", "BV": 1.2836186 }, { "O": 6.17e-05, "H": 6.17e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 3228.91688776, "T": "2017-11-16T13:25:00", "BV": 0.199193 }, { "O": 6.17e-05, "H": 6.17e-05, "L": 6.137e-05, "C": 6.151e-05, "V": 921.84586992, "T": "2017-11-16T13:26:00", "BV": 0.05674535 }, { "O": 6.151e-05, "H": 6.151e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 5714.69305255, "T": "2017-11-16T13:27:00", "BV": 0.34895701 }, { "O": 6.102e-05, "H": 6.136e-05, "L": 6.059e-05, "C": 6.102e-05, "V": 33634.22594149, "T": "2017-11-16T13:28:00", "BV": 2.05053802 }, { "O": 6.093e-05, "H": 6.093e-05, "L": 6.033e-05, "C": 6.051e-05, "V": 10775.91542465, "T": "2017-11-16T13:29:00", "BV": 0.65273016 }, { "O": 6.033e-05, "H": 6.051e-05, "L": 5.901e-05, "C": 5.932e-05, "V": 95749.77207089, "T": "2017-11-16T13:30:00", "BV": 5.71976904 }, { "O": 5.932e-05, "H": 5.932e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 5256.14273627, "T": "2017-11-16T13:31:00", "BV": 0.31162694 }, { "O": 5.902e-05, "H": 5.902e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 28789.06815194, "T": "2017-11-16T13:32:00", "BV": 1.68708861 }, { "O": 5.898e-05, "H": 5.898e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 15658.87761659, "T": "2017-11-16T13:33:00", "BV": 0.91682274 }, { "O": 5.85e-05, "H": 5.941e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 21565.5293127, "T": "2017-11-16T13:34:00", "BV": 1.26310858 }, { "O": 5.894e-05, "H": 5.898e-05, "L": 5.894e-05, "C": 5.898e-05, "V": 19763.48877389, "T": "2017-11-16T13:35:00", "BV": 1.16517851 }, { "O": 5.9e-05, "H": 5.996e-05, "L": 5.9e-05, "C": 5.996e-05, "V": 3084.47041947, "T": "2017-11-16T13:36:00", "BV": 0.18382767 }, { "O": 5.967e-05, "H": 6.102e-05, "L": 5.967e-05, "C": 6.096e-05, "V": 16375.37513108, "T": "2017-11-16T13:37:00", "BV": 0.99141875 }, { "O": 6.098e-05, "H": 6.148e-05, "L": 6.098e-05, "C": 6.147e-05, "V": 6836.42330026, "T": "2017-11-16T13:38:00", "BV": 0.41736051 }, { "O": 6.147e-05, "H": 6.147e-05, "L": 6.1e-05, "C": 6.147e-05, "V": 7252.73993336, "T": "2017-11-16T13:39:00", "BV": 0.44550103 }, { "O": 6.167e-05, "H": 6.18e-05, "L": 6.167e-05, "C": 6.18e-05, "V": 9328.15811896, "T": "2017-11-16T13:40:00", "BV": 0.57561533 }, { "O": 6.18e-05, "H": 6.182e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 17661.86346753, "T": "2017-11-16T13:41:00", "BV": 1.08785178 }, { "O": 6.1e-05, "H": 6.1e-05, "L": 6.043e-05, "C": 6.087e-05, "V": 5371.93951992, "T": "2017-11-16T13:42:00", "BV": 0.32700862 }, { "O": 6.087e-05, "H": 6.087e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 8887.36119386, "T": "2017-11-16T13:43:00", "BV": 0.53744476 }, { "O": 6.017e-05, "H": 6.037e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 4290.5162187, "T": "2017-11-16T13:44:00", "BV": 0.25867974 }, { "O": 6.006e-05, "H": 6.012e-05, "L": 6e-05, "C": 6e-05, "V": 2686.85708847, "T": "2017-11-16T13:45:00", "BV": 0.16129718 }, { "O": 5.98e-05, "H": 6.012e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 8820.70655848, "T": "2017-11-16T13:46:00", "BV": 0.52848943 }, { "O": 5.921e-05, "H": 5.921e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 11789.78972158, "T": "2017-11-16T13:47:00", "BV": 0.69764676 }, { "O": 5.92e-05, "H": 5.982e-05, "L": 5.891e-05, "C": 5.982e-05, "V": 20192.81217732, "T": "2017-11-16T13:48:00", "BV": 1.19204732 }, { "O": 5.982e-05, "H": 5.989e-05, "L": 5.871e-05, "C": 5.982e-05, "V": 7854.57863068, "T": "2017-11-16T13:49:00", "BV": 0.46933901 }, { "O": 5.91e-05, "H": 5.95e-05, "L": 5.909e-05, "C": 5.92e-05, "V": 6418.15938612, "T": "2017-11-16T13:50:00", "BV": 0.38026085 }, { "O": 5.92e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 19520.57550403, "T": "2017-11-16T13:51:00", "BV": 1.15372443 }, { "O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4269.23440058, "T": "2017-11-16T13:52:00", "BV": 0.25193813 }, { "O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 8113.55422403, "T": "2017-11-16T13:53:00", "BV": 0.47870135 }, { "O": 5.9e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 1795.6305982, "T": "2017-11-16T13:54:00", "BV": 0.10592841 }, { "O": 5.899e-05, "H": 5.899e-05, "L": 5.864e-05, "C": 5.899e-05, "V": 953.53352368, "T": "2017-11-16T13:55:00", "BV": 0.05598597 }, { "O": 5.898e-05, "H": 5.898e-05, "L": 5.863e-05, "C": 5.864e-05, "V": 3838.39707026, "T": "2017-11-16T13:56:00", "BV": 0.22513722 }, { "O": 5.898e-05, "H": 5.898e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 12348.38252446, "T": "2017-11-16T13:57:00", "BV": 0.72344729 }, { "O": 5.853e-05, "H": 5.9e-05, "L": 5.853e-05, "C": 5.9e-05, "V": 36952.59386191, "T": "2017-11-16T13:58:00", "BV": 2.17271414 }, { "O": 5.893e-05, "H": 5.98e-05, "L": 5.893e-05, "C": 5.978e-05, "V": 5640.15263089, "T": "2017-11-16T13:59:00", "BV": 0.33343454 }, { "O": 5.977e-05, "H": 5.977e-05, "L": 5.9e-05, "C": 5.969e-05, "V": 2732.23132762, "T": "2017-11-16T14:00:00", "BV": 0.16132668 }, { "O": 5.9e-05, "H": 6.057e-05, "L": 5.9e-05, "C": 5.973e-05, "V": 56869.2027484, "T": "2017-11-16T14:01:00", "BV": 3.42017344 }, { "O": 6.02e-05, "H": 6.021e-05, "L": 5.995e-05, "C": 6.021e-05, "V": 1181.46815432, "T": "2017-11-16T14:02:00", "BV": 0.07097815 }, { "O": 6.001e-05, "H": 6.127e-05, "L": 6.001e-05, "C": 6.127e-05, "V": 27985.5759265, "T": "2017-11-16T14:03:00", "BV": 1.7019226 }, { "O": 6.025e-05, "H": 6.126e-05, "L": 6.025e-05, "C": 6.031e-05, "V": 5334.14438219, "T": "2017-11-16T14:04:00", "BV": 0.32171602 }, { "O": 6.03e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.05e-05, "V": 2210.6581225, "T": "2017-11-16T14:05:00", "BV": 0.13333302 }, { "O": 6.05e-05, "H": 6.093e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 4298.46810422, "T": "2017-11-16T14:06:00", "BV": 0.26022611 }, { "O": 6.051e-05, "H": 6.093e-05, "L": 6.051e-05, "C": 6.093e-05, "V": 3285.02924256, "T": "2017-11-16T14:07:00", "BV": 0.19916392 }, { "O": 6.093e-05, "H": 6.093e-05, "L": 6.093e-05, "C": 6.093e-05, "V": 127.057699, "T": "2017-11-16T14:08:00", "BV": 0.00774162 }, { "O": 6.052e-05, "H": 6.052e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 11133.38897892, "T": "2017-11-16T14:09:00", "BV": 0.67363166 }, { "O": 6.053e-05, "H": 6.053e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 22374.00851936, "T": "2017-11-16T14:11:00", "BV": 1.34632108 }, { "O": 6.002e-05, "H": 6.046e-05, "L": 6.001e-05, "C": 6.046e-05, "V": 4543.90239613, "T": "2017-11-16T14:12:00", "BV": 0.27276907 }, { "O": 6.02e-05, "H": 6.02e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 5985.1548131, "T": "2017-11-16T14:13:00", "BV": 0.35874149 }, { "O": 5.964e-05, "H": 5.995e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 5802.61348622, "T": "2017-11-16T14:14:00", "BV": 0.34622431 }, { "O": 5.89e-05, "H": 5.998e-05, "L": 5.89e-05, "C": 5.892e-05, "V": 5158.74291254, "T": "2017-11-16T14:15:00", "BV": 0.30406985 }, { "O": 5.892e-05, "H": 5.892e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 5810.28728033, "T": "2017-11-16T14:16:00", "BV": 0.34228536 }, { "O": 5.892e-05, "H": 5.949e-05, "L": 5.882e-05, "C": 5.949e-05, "V": 40145.91362339, "T": "2017-11-16T14:17:00", "BV": 2.36410581 }, { "O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.949e-05, "V": 5737.29374285, "T": "2017-11-16T14:18:00", "BV": 0.34130793 }, { "O": 5.949e-05, "H": 5.949e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 36698.78445985, "T": "2017-11-16T14:19:00", "BV": 2.16266152 }, { "O": 5.891e-05, "H": 5.892e-05, "L": 5.882e-05, "C": 5.892e-05, "V": 12392.11811596, "T": "2017-11-16T14:20:00", "BV": 0.73012917 }, { "O": 5.947e-05, "H": 5.95e-05, "L": 5.947e-05, "C": 5.95e-05, "V": 24747.41164607, "T": "2017-11-16T14:21:00", "BV": 1.47213819 }, { "O": 5.951e-05, "H": 5.977e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 2156.0415926, "T": "2017-11-16T14:22:00", "BV": 0.12830787 }, { "O": 5.95e-05, "H": 5.95e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 17750.16083281, "T": "2017-11-16T14:23:00", "BV": 1.05603211 }, { "O": 5.948e-05, "H": 5.948e-05, "L": 5.893e-05, "C": 5.948e-05, "V": 6509.31762608, "T": "2017-11-16T14:24:00", "BV": 0.38524213 }, { "O": 5.949e-05, "H": 5.949e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 967.22122474, "T": "2017-11-16T14:25:00", "BV": 0.05750746 }, { "O": 5.896e-05, "H": 5.896e-05, "L": 5.894e-05, "C": 5.896e-05, "V": 6441.32363248, "T": "2017-11-16T14:26:00", "BV": 0.37969435 }, { "O": 5.894e-05, "H": 5.896e-05, "L": 5.894e-05, "C": 5.896e-05, "V": 139.57307178, "T": "2017-11-16T14:27:00", "BV": 0.00822812 }, { "O": 5.896e-05, "H": 5.9e-05, "L": 5.891e-05, "C": 5.9e-05, "V": 32298.16285053, "T": "2017-11-16T14:28:00", "BV": 1.90337614 }, { "O": 5.946e-05, "H": 5.946e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1625.50616993, "T": "2017-11-16T14:29:00", "BV": 0.09597658 }, { "O": 5.942e-05, "H": 5.942e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2690.57818925, "T": "2017-11-16T14:30:00", "BV": 0.15876722 }, { "O": 5.891e-05, "H": 5.895e-05, "L": 5.891e-05, "C": 5.895e-05, "V": 3517.70246655, "T": "2017-11-16T14:31:00", "BV": 0.20724062 }, { "O": 5.892e-05, "H": 5.892e-05, "L": 5.891e-05, "C": 5.892e-05, "V": 2914.18545479, "T": "2017-11-16T14:32:00", "BV": 0.17169638 }, { "O": 5.892e-05, "H": 5.895e-05, "L": 5.892e-05, "C": 5.895e-05, "V": 4083.00007661, "T": "2017-11-16T14:33:00", "BV": 0.24059583 }, { "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 378.40941603, "T": "2017-11-16T14:34:00", "BV": 0.02232613 }, { "O": 5.94e-05, "H": 5.969e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 17896.57360351, "T": "2017-11-16T14:35:00", "BV": 1.0543616 }, { "O": 5.85e-05, "H": 5.856e-05, "L": 5.85e-05, "C": 5.856e-05, "V": 1609.75698007, "T": "2017-11-16T14:36:00", "BV": 0.09423394 }, { "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 168.12742289, "T": "2017-11-16T14:37:00", "BV": 0.00997331 }, { "O": 5.913e-05, "H": 5.913e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 423.70391696, "T": "2017-11-16T14:39:00", "BV": 0.02503077 }, { "O": 5.88e-05, "H": 5.88e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 768.84849472, "T": "2017-11-16T14:40:00", "BV": 0.04514501 }, { "O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 10.22146507, "T": "2017-11-16T14:41:00", "BV": 0.00059999 }, { "O": 5.865e-05, "H": 5.865e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 23383.06283809, "T": "2017-11-16T14:42:00", "BV": 1.37018975 }, { "O": 5.856e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 753.89141393, "T": "2017-11-16T14:43:00", "BV": 0.04416536 }, { "O": 5.9e-05, "H": 5.933e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2078.27083403, "T": "2017-11-16T14:44:00", "BV": 0.12291709 }, { "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1061.70502618, "T": "2017-11-16T14:45:00", "BV": 0.06264059 }, { "O": 5.9e-05, "H": 5.9e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 5422.62659119, "T": "2017-11-16T14:46:00", "BV": 0.31776413 }, { "O": 5.849e-05, "H": 5.9e-05, "L": 5.846e-05, "C": 5.9e-05, "V": 6087.2757328, "T": "2017-11-16T14:47:00", "BV": 0.35625236 }, { "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 889.69658725, "T": "2017-11-16T14:48:00", "BV": 0.05245651 }, { "O": 5.85e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 7992.56890315, "T": "2017-11-16T14:49:00", "BV": 0.46661464 }, { "O": 5.828e-05, "H": 5.834e-05, "L": 5.828e-05, "C": 5.834e-05, "V": 9796.55958195, "T": "2017-11-16T14:50:00", "BV": 0.57108666 }, { "O": 5.83e-05, "H": 5.834e-05, "L": 5.83e-05, "C": 5.834e-05, "V": 2780.82736159, "T": "2017-11-16T14:51:00", "BV": 0.16219979 }, { "O": 5.83e-05, "H": 5.893e-05, "L": 5.827e-05, "C": 5.893e-05, "V": 20940.00732284, "T": "2017-11-16T14:52:00", "BV": 1.22129433 }, { "O": 5.836e-05, "H": 5.836e-05, "L": 5.826e-05, "C": 5.828e-05, "V": 13087.20665286, "T": "2017-11-16T14:54:00", "BV": 0.76258396 }, { "O": 5.827e-05, "H": 5.828e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 3604.89746311, "T": "2017-11-16T14:55:00", "BV": 0.21005314 }, { "O": 5.826e-05, "H": 5.828e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 28955.25005274, "T": "2017-11-16T14:56:00", "BV": 1.68651747 }, { "O": 5.821e-05, "H": 5.821e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 2375.26201921, "T": "2017-11-16T14:57:00", "BV": 0.13808665 }, { "O": 5.811e-05, "H": 5.819e-05, "L": 5.811e-05, "C": 5.819e-05, "V": 5607.01231661, "T": "2017-11-16T14:58:00", "BV": 0.32590003 }, { "O": 5.811e-05, "H": 5.811e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 46.62611045, "T": "2017-11-16T14:59:00", "BV": 0.00270944 }, { "O": 5.811e-05, "H": 5.811e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 16236.93275317, "T": "2017-11-16T15:00:00", "BV": 0.94199413 }, { "O": 5.785e-05, "H": 5.785e-05, "L": 5.752e-05, "C": 5.785e-05, "V": 14600.89899825, "T": "2017-11-16T15:01:00", "BV": 0.8404939 }, { "O": 5.753e-05, "H": 5.753e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 20715.6666037, "T": "2017-11-16T15:02:00", "BV": 1.19121846 }, { "O": 5.753e-05, "H": 5.753e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 17636.16935748, "T": "2017-11-16T15:03:00", "BV": 1.01404077 }, { "O": 5.77e-05, "H": 5.77e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 533.02336098, "T": "2017-11-16T15:04:00", "BV": 0.0305661 }, { "O": 5.733e-05, "H": 5.733e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 2567.28362222, "T": "2017-11-16T15:05:00", "BV": 0.14718235 }, { "O": 5.734e-05, "H": 5.747e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 6908.97481544, "T": "2017-11-16T15:06:00", "BV": 0.39623967 }, { "O": 5.732e-05, "H": 5.734e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 14434.34408279, "T": "2017-11-16T15:07:00", "BV": 0.82708973 }, { "O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1454.87755501, "T": "2017-11-16T15:08:00", "BV": 0.08326269 }, { "O": 5.723e-05, "H": 5.724e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 18865.70489824, "T": "2017-11-16T15:09:00", "BV": 1.07765763 }, { "O": 5.724e-05, "H": 5.724e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 5755.34072901, "T": "2017-11-16T15:10:00", "BV": 0.32838981 }, { "O": 5.704e-05, "H": 5.724e-05, "L": 5.704e-05, "C": 5.724e-05, "V": 13267.12856434, "T": "2017-11-16T15:11:00", "BV": 0.75907565 }, { "O": 5.72e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.785e-05, "V": 6537.42812167, "T": "2017-11-16T15:12:00", "BV": 0.37491008 }, { "O": 5.727e-05, "H": 5.762e-05, "L": 5.713e-05, "C": 5.761e-05, "V": 10073.34321574, "T": "2017-11-16T15:13:00", "BV": 0.57714125 }, { "O": 5.714e-05, "H": 5.714e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 178.45044314, "T": "2017-11-16T15:14:00", "BV": 0.01019665 }, { "O": 5.762e-05, "H": 5.762e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 543.03246887, "T": "2017-11-16T15:15:00", "BV": 0.03126916 }, { "O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 381.38464694, "T": "2017-11-16T15:16:00", "BV": 0.02199825 }, { "O": 5.756e-05, "H": 5.756e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 500.0, "T": "2017-11-16T15:17:00", "BV": 0.028774 }, { "O": 5.754e-05, "H": 5.756e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 104217.12168626, "T": "2017-11-16T15:18:00", "BV": 5.94986255 }, { "O": 5.748e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.755e-05, "V": 1116.50167967, "T": "2017-11-16T15:19:00", "BV": 0.06375535 }, { "O": 5.701e-05, "H": 5.762e-05, "L": 5.701e-05, "C": 5.762e-05, "V": 4656.69798342, "T": "2017-11-16T15:20:00", "BV": 0.26745814 }, { "O": 5.752e-05, "H": 5.752e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 2562.62309, "T": "2017-11-16T15:21:00", "BV": 0.14665588 }, { "O": 5.722e-05, "H": 5.722e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 7370.55994953, "T": "2017-11-16T15:22:00", "BV": 0.42170788 }, { "O": 5.755e-05, "H": 5.757e-05, "L": 5.755e-05, "C": 5.757e-05, "V": 1927.99388551, "T": "2017-11-16T15:23:00", "BV": 0.11098607 }, { "O": 5.722e-05, "H": 5.757e-05, "L": 5.721e-05, "C": 5.757e-05, "V": 7952.46258175, "T": "2017-11-16T15:24:00", "BV": 0.45515474 }, { "O": 5.731e-05, "H": 5.757e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 3745.4298893, "T": "2017-11-16T15:25:00", "BV": 0.21469956 }, { "O": 5.73e-05, "H": 5.757e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 2959.53662741, "T": "2017-11-16T15:26:00", "BV": 0.16965195 }, { "O": 5.731e-05, "H": 5.762e-05, "L": 5.731e-05, "C": 5.762e-05, "V": 2723.79229859, "T": "2017-11-16T15:27:00", "BV": 0.1564858 }, { "O": 5.762e-05, "H": 5.821e-05, "L": 5.762e-05, "C": 5.821e-05, "V": 29679.32358397, "T": "2017-11-16T15:28:00", "BV": 1.71977388 }, { "O": 5.828e-05, "H": 5.971e-05, "L": 5.827e-05, "C": 5.971e-05, "V": 13691.27534917, "T": "2017-11-16T15:29:00", "BV": 0.8101304 }, { "O": 5.941e-05, "H": 5.977e-05, "L": 5.934e-05, "C": 5.95e-05, "V": 8833.27332974, "T": "2017-11-16T15:30:00", "BV": 0.52474533 }, { "O": 5.94e-05, "H": 5.94e-05, "L": 5.888e-05, "C": 5.92e-05, "V": 4430.11298785, "T": "2017-11-16T15:31:00", "BV": 0.26229909 }, { "O": 5.915e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.92e-05, "V": 5006.16510698, "T": "2017-11-16T15:32:00", "BV": 0.29546848 }, { "O": 5.92e-05, "H": 5.93e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 1800.09418756, "T": "2017-11-16T15:33:00", "BV": 0.10659176 }, { "O": 5.94e-05, "H": 5.94e-05, "L": 5.93e-05, "C": 5.934e-05, "V": 2970.59319215, "T": "2017-11-16T15:34:00", "BV": 0.17626389 }, { "O": 5.934e-05, "H": 5.934e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 7474.83506027, "T": "2017-11-16T15:35:00", "BV": 0.44355669 }, { "O": 5.94e-05, "H": 5.94e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 1061.27177146, "T": "2017-11-16T15:36:00", "BV": 0.06303953 }, { "O": 5.94e-05, "H": 5.95e-05, "L": 5.93e-05, "C": 5.95e-05, "V": 6280.95784759, "T": "2017-11-16T15:37:00", "BV": 0.3734132 }, { "O": 5.976e-05, "H": 5.977e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5972.56904824, "T": "2017-11-16T15:38:00", "BV": 0.35647819 }, { "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 8895.70892546, "T": "2017-11-16T15:39:00", "BV": 0.52929463 }, { "O": 5.959e-05, "H": 5.959e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 76.7491327, "T": "2017-11-16T15:40:00", "BV": 0.00456784 }, { "O": 5.95e-05, "H": 5.977e-05, "L": 5.95e-05, "C": 5.977e-05, "V": 1536.13728117, "T": "2017-11-16T15:41:00", "BV": 0.09176752 }, { "O": 5.977e-05, "H": 5.978e-05, "L": 5.93e-05, "C": 5.934e-05, "V": 9729.03287262, "T": "2017-11-16T15:42:00", "BV": 0.57840884 }, { "O": 5.933e-05, "H": 5.934e-05, "L": 5.933e-05, "C": 5.934e-05, "V": 1773.54955668, "T": "2017-11-16T15:43:00", "BV": 0.10523957 }, { "O": 5.934e-05, "H": 5.978e-05, "L": 5.934e-05, "C": 5.978e-05, "V": 9506.29753529, "T": "2017-11-16T15:44:00", "BV": 0.56581393 }, { "O": 5.934e-05, "H": 5.978e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 2109.48700645, "T": "2017-11-16T15:45:00", "BV": 0.12520399 }, { "O": 5.94e-05, "H": 5.977e-05, "L": 5.934e-05, "C": 5.977e-05, "V": 1049.76855349, "T": "2017-11-16T15:46:00", "BV": 0.06243051 }, { "O": 5.978e-05, "H": 5.978e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 371.75361618, "T": "2017-11-16T15:47:00", "BV": 0.02206804 }, { "O": 5.93e-05, "H": 5.93e-05, "L": 5.825e-05, "C": 5.887e-05, "V": 19478.28182928, "T": "2017-11-16T15:48:00", "BV": 1.14884231 }, { "O": 5.887e-05, "H": 5.887e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 2351.91027765, "T": "2017-11-16T15:49:00", "BV": 0.13843507 }, { "O": 5.825e-05, "H": 5.825e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 3497.15138952, "T": "2017-11-16T15:50:00", "BV": 0.20365251 }, { "O": 5.887e-05, "H": 5.887e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 6215.51023132, "T": "2017-11-16T15:51:00", "BV": 0.35878746 }, { "O": 5.764e-05, "H": 5.799e-05, "L": 5.764e-05, "C": 5.799e-05, "V": 296.22176237, "T": "2017-11-16T15:52:00", "BV": 0.01710789 }, { "O": 5.887e-05, "H": 5.901e-05, "L": 5.887e-05, "C": 5.901e-05, "V": 1082.78516605, "T": "2017-11-16T15:53:00", "BV": 0.06386047 }, { "O": 5.875e-05, "H": 5.875e-05, "L": 5.812e-05, "C": 5.87e-05, "V": 3945.3980927, "T": "2017-11-16T15:54:00", "BV": 0.22953921 }, { "O": 5.861e-05, "H": 5.869e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 902.704522, "T": "2017-11-16T15:55:00", "BV": 0.05261724 }, { "O": 5.867e-05, "H": 5.867e-05, "L": 5.814e-05, "C": 5.859e-05, "V": 1512.00266217, "T": "2017-11-16T15:56:00", "BV": 0.0880046 }, { "O": 5.859e-05, "H": 5.859e-05, "L": 5.814e-05, "C": 5.84e-05, "V": 1233.78080785, "T": "2017-11-16T15:57:00", "BV": 0.07211944 }, { "O": 5.864e-05, "H": 5.864e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 2252.67286081, "T": "2017-11-16T15:58:00", "BV": 0.13107796 }, { "O": 5.863e-05, "H": 5.864e-05, "L": 5.815e-05, "C": 5.864e-05, "V": 2865.0690322, "T": "2017-11-16T15:59:00", "BV": 0.16779978 }, { "O": 5.865e-05, "H": 5.87e-05, "L": 5.863e-05, "C": 5.87e-05, "V": 5846.03722982, "T": "2017-11-16T16:00:00", "BV": 0.3430228 }, { "O": 5.87e-05, "H": 5.87e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 217.55366269, "T": "2017-11-16T16:01:00", "BV": 0.01276696 }, { "O": 5.87e-05, "H": 5.919e-05, "L": 5.87e-05, "C": 5.919e-05, "V": 1739.56253629, "T": "2017-11-16T16:02:00", "BV": 0.10221559 }, { "O": 5.936e-05, "H": 5.936e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 3383.7830077, "T": "2017-11-16T16:03:00", "BV": 0.19848717 }, { "O": 5.863e-05, "H": 5.863e-05, "L": 5.763e-05, "C": 5.769e-05, "V": 7238.96511025, "T": "2017-11-16T16:04:00", "BV": 0.42192792 }, { "O": 5.852e-05, "H": 5.853e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 325.64102563, "T": "2017-11-16T16:05:00", "BV": 0.01905268 }, { "O": 5.844e-05, "H": 5.86e-05, "L": 5.844e-05, "C": 5.86e-05, "V": 1603.10470042, "T": "2017-11-16T16:06:00", "BV": 0.09375274 }, { "O": 5.905e-05, "H": 5.911e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 2509.28838186, "T": "2017-11-16T16:07:00", "BV": 0.14827807 }, { "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 674.17310572, "T": "2017-11-16T16:08:00", "BV": 0.03950653 }, { "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 725.06381804, "T": "2017-11-16T16:09:00", "BV": 0.04248873 }, { "O": 5.86e-05, "H": 5.894e-05, "L": 5.86e-05, "C": 5.894e-05, "V": 1451.68345524, "T": "2017-11-16T16:10:00", "BV": 0.0851378 }, { "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 150.0, "T": "2017-11-16T16:11:00", "BV": 0.00879 }, { "O": 5.893e-05, "H": 5.899e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 4588.36010841, "T": "2017-11-16T16:12:00", "BV": 0.26888945 }, { "O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 1450.05964935, "T": "2017-11-16T16:14:00", "BV": 0.08421943 }, { "O": 5.808e-05, "H": 5.808e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2481.96595889, "T": "2017-11-16T16:15:00", "BV": 0.14408058 }, { "O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 120.52342, "T": "2017-11-16T16:16:00", "BV": 0.007 }, { "O": 5.783e-05, "H": 5.799e-05, "L": 5.783e-05, "C": 5.799e-05, "V": 912.26730346, "T": "2017-11-16T16:17:00", "BV": 0.0527751 }, { "O": 5.808e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6089.89400577, "T": "2017-11-16T16:18:00", "BV": 0.35356329 }, { "O": 5.799e-05, "H": 5.799e-05, "L": 5.784e-05, "C": 5.785e-05, "V": 609.79879613, "T": "2017-11-16T16:19:00", "BV": 0.03531076 }, { "O": 5.785e-05, "H": 5.785e-05, "L": 5.784e-05, "C": 5.785e-05, "V": 4791.2759519, "T": "2017-11-16T16:20:00", "BV": 0.27717517 }, { "O": 5.783e-05, "H": 5.785e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 4195.16114199, "T": "2017-11-16T16:21:00", "BV": 0.24263015 }, { "O": 5.782e-05, "H": 5.783e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 2073.690533, "T": "2017-11-16T16:22:00", "BV": 0.11990277 }, { "O": 5.781e-05, "H": 5.782e-05, "L": 5.781e-05, "C": 5.782e-05, "V": 11222.89908227, "T": "2017-11-16T16:23:00", "BV": 0.64885071 }, { "O": 5.781e-05, "H": 5.782e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 12938.10636123, "T": "2017-11-16T16:24:00", "BV": 0.7443913 }, { "O": 5.75e-05, "H": 5.781e-05, "L": 5.72e-05, "C": 5.781e-05, "V": 5066.67552836, "T": "2017-11-16T16:25:00", "BV": 0.29154404 }, { "O": 5.781e-05, "H": 5.782e-05, "L": 5.781e-05, "C": 5.782e-05, "V": 2303.75171516, "T": "2017-11-16T16:26:00", "BV": 0.13318945 }, { "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 469.5272951, "T": "2017-11-16T16:27:00", "BV": 0.02714337 }, { "O": 5.781e-05, "H": 5.782e-05, "L": 5.781e-05, "C": 5.782e-05, "V": 815.09325157, "T": "2017-11-16T16:28:00", "BV": 0.0471279 }, { "O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 500.0, "T": "2017-11-16T16:29:00", "BV": 0.028905 }, { "O": 5.782e-05, "H": 5.782e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 1225.23947162, "T": "2017-11-16T16:30:00", "BV": 0.07083979 }, { "O": 5.781e-05, "H": 5.782e-05, "L": 5.775e-05, "C": 5.782e-05, "V": 10462.65170749, "T": "2017-11-16T16:31:00", "BV": 0.60492938 }, { "O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 3261.55344467, "T": "2017-11-16T16:32:00", "BV": 0.18858301 }, { "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 2088.51475621, "T": "2017-11-16T16:33:00", "BV": 0.12069526 }, { "O": 5.778e-05, "H": 5.778e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 37102.12575435, "T": "2017-11-16T16:34:00", "BV": 2.11941296 }, { "O": 5.774e-05, "H": 5.774e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 118.68805363, "T": "2017-11-16T16:35:00", "BV": 0.0067797 }, { "O": 5.705e-05, "H": 5.768e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2342.85985554, "T": "2017-11-16T16:36:00", "BV": 0.13382274 }, { "O": 5.75e-05, "H": 5.752e-05, "L": 5.701e-05, "C": 5.752e-05, "V": 3255.95578817, "T": "2017-11-16T16:37:00", "BV": 0.18563229 }, { "O": 5.764e-05, "H": 5.764e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5085.09549327, "T": "2017-11-16T16:38:00", "BV": 0.2913073 }, { "O": 5.768e-05, "H": 5.768e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 1398.21004551, "T": "2017-11-16T16:39:00", "BV": 0.08048875 }, { "O": 5.752e-05, "H": 5.752e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2150.0, "T": "2017-11-16T16:40:00", "BV": 0.12291403 }, { "O": 5.752e-05, "H": 5.752e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 4459.2545595, "T": "2017-11-16T16:41:00", "BV": 0.2548813 }, { "O": 5.762e-05, "H": 5.762e-05, "L": 5.713e-05, "C": 5.752e-05, "V": 2558.44850034, "T": "2017-11-16T16:42:00", "BV": 0.14714385 }, { "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 5.78929069, "T": "2017-11-16T16:43:00", "BV": 0.000333 }, { "O": 5.762e-05, "H": 5.764e-05, "L": 5.711e-05, "C": 5.764e-05, "V": 5907.97515036, "T": "2017-11-16T16:44:00", "BV": 0.33985144 }, { "O": 5.765e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 5717.43259597, "T": "2017-11-16T16:45:00", "BV": 0.32955412 }, { "O": 5.765e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.769e-05, "V": 3387.62962809, "T": "2017-11-16T16:46:00", "BV": 0.19538475 }, { "O": 5.769e-05, "H": 5.782e-05, "L": 5.769e-05, "C": 5.782e-05, "V": 27286.07448249, "T": "2017-11-16T16:47:00", "BV": 1.57735507 }, { "O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 115.7166774, "T": "2017-11-16T16:48:00", "BV": 0.00669073 }, { "O": 5.782e-05, "H": 5.782e-05, "L": 5.769e-05, "C": 5.782e-05, "V": 121103.31345431, "T": "2017-11-16T16:49:00", "BV": 6.98759651 }, { "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 8906.10805911, "T": "2017-11-16T16:50:00", "BV": 0.51379337 }, { "O": 5.782e-05, "H": 5.785e-05, "L": 5.782e-05, "C": 5.785e-05, "V": 2282.11663905, "T": "2017-11-16T16:51:00", "BV": 0.13197786 }, { "O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 207.43302, "T": "2017-11-16T16:52:00", "BV": 0.012 }, { "O": 5.785e-05, "H": 5.789e-05, "L": 5.785e-05, "C": 5.789e-05, "V": 1834.59496848, "T": "2017-11-16T16:53:00", "BV": 0.10613341 }, { "O": 5.785e-05, "H": 5.785e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 1283.5954782, "T": "2017-11-16T16:54:00", "BV": 0.07412867 }, { "O": 5.775e-05, "H": 5.785e-05, "L": 5.775e-05, "C": 5.78e-05, "V": 4360.20200149, "T": "2017-11-16T16:55:00", "BV": 0.25191043 }, { "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 4546.48518182, "T": "2017-11-16T16:56:00", "BV": 0.26278683 }, { "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 659.77436121, "T": "2017-11-16T16:57:00", "BV": 0.0382669 }, { "O": 5.8e-05, "H": 5.835e-05, "L": 5.782e-05, "C": 5.835e-05, "V": 4522.76123343, "T": "2017-11-16T16:58:00", "BV": 0.26232008 }, { "O": 5.827e-05, "H": 5.827e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 40862.33022524, "T": "2017-11-16T16:59:00", "BV": 2.37030924 }, { "O": 5.795e-05, "H": 5.795e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 350.29651887, "T": "2017-11-16T17:00:00", "BV": 0.02029967 }, { "O": 5.8e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.835e-05, "V": 5203.92103719, "T": "2017-11-16T17:01:00", "BV": 0.30347045 }, { "O": 5.801e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 9450.94232514, "T": "2017-11-16T17:02:00", "BV": 0.54892438 }, { "O": 5.817e-05, "H": 5.832e-05, "L": 5.817e-05, "C": 5.832e-05, "V": 6868.63179917, "T": "2017-11-16T17:03:00", "BV": 0.40030707 }, { "O": 5.818e-05, "H": 5.831e-05, "L": 5.818e-05, "C": 5.831e-05, "V": 5833.83305247, "T": "2017-11-16T17:04:00", "BV": 0.3398724 }, { "O": 5.831e-05, "H": 5.836e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 6061.21997336, "T": "2017-11-16T17:05:00", "BV": 0.35327885 }, { "O": 5.835e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 26161.50945325, "T": "2017-11-16T17:06:00", "BV": 1.52000977 }, { "O": 5.8e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11337.5301279, "T": "2017-11-16T17:07:00", "BV": 0.65857192 }, { "O": 5.848e-05, "H": 5.848e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 2763.80048146, "T": "2017-11-16T17:08:00", "BV": 0.16162498 }, { "O": 5.8e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 978.68716611, "T": "2017-11-16T17:09:00", "BV": 0.05680937 }, { "O": 5.799e-05, "H": 5.839e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 5087.31877662, "T": "2017-11-16T17:10:00", "BV": 0.29492249 }, { "O": 5.835e-05, "H": 5.835e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 146.05263156, "T": "2017-11-16T17:11:00", "BV": 0.00852217 }, { "O": 5.834e-05, "H": 5.834e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 1751.50456876, "T": "2017-11-16T17:12:00", "BV": 0.10123551 }, { "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 800.0, "T": "2017-11-16T17:13:00", "BV": 0.0464 }, { "O": 5.8e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 1860.81740343, "T": "2017-11-16T17:14:00", "BV": 0.10792118 }, { "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 2949.4321609, "T": "2017-11-16T17:15:00", "BV": 0.17047717 }, { "O": 5.78e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 21488.16113365, "T": "2017-11-16T17:16:00", "BV": 1.24228741 }, { "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2119.28073711, "T": "2017-11-16T17:17:00", "BV": 0.12291828 }, { "O": 5.817e-05, "H": 5.83e-05, "L": 5.817e-05, "C": 5.83e-05, "V": 682.80608365, "T": "2017-11-16T17:18:00", "BV": 0.03975782 }, { "O": 5.8e-05, "H": 5.8e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 19268.04638842, "T": "2017-11-16T17:19:00", "BV": 1.10680674 }, { "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 859.9137931, "T": "2017-11-16T17:20:00", "BV": 0.04987499 }, { "O": 5.733e-05, "H": 5.733e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 1435.84817978, "T": "2017-11-16T17:21:00", "BV": 0.08230189 }, { "O": 5.733e-05, "H": 5.8e-05, "L": 5.713e-05, "C": 5.733e-05, "V": 10974.53279497, "T": "2017-11-16T17:22:00", "BV": 0.62982037 }, { "O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 185.82041235, "T": "2017-11-16T17:23:00", "BV": 0.01077014 }, { "O": 5.736e-05, "H": 5.736e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 200.0, "T": "2017-11-16T17:24:00", "BV": 0.011472 }, { "O": 5.736e-05, "H": 5.75e-05, "L": 5.736e-05, "C": 5.75e-05, "V": 3772.54177802, "T": "2017-11-16T17:25:00", "BV": 0.21660098 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 9.0, "T": "2017-11-16T17:26:00", "BV": 0.0005175 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 4970.17092858, "T": "2017-11-16T17:27:00", "BV": 0.28561621 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 1094.82154537, "T": "2017-11-16T17:28:00", "BV": 0.06290218 }, { "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 50.0, "T": "2017-11-16T17:29:00", "BV": 0.0028845 }, { "O": 5.769e-05, "H": 5.777e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 3929.8779711, "T": "2017-11-16T17:30:00", "BV": 0.22661691 }, { "O": 5.777e-05, "H": 5.789e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 513.93671525, "T": "2017-11-16T17:31:00", "BV": 0.02967143 }, { "O": 5.79e-05, "H": 5.79e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 160.63108197, "T": "2017-11-16T17:32:00", "BV": 0.00930001 }, { "O": 5.788e-05, "H": 5.788e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 143.06490368, "T": "2017-11-16T17:34:00", "BV": 0.00828059 }, { "O": 5.788e-05, "H": 5.789e-05, "L": 5.788e-05, "C": 5.789e-05, "V": 4081.40395421, "T": "2017-11-16T17:35:00", "BV": 0.236268 }, { "O": 5.789e-05, "H": 5.799e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 599.79445002, "T": "2017-11-16T17:36:00", "BV": 0.03477304 }, { "O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 8556.10664901, "T": "2017-11-16T17:37:00", "BV": 0.49623946 }, { "O": 5.799e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 10170.98839057, "T": "2017-11-16T17:38:00", "BV": 0.58642563 }, { "O": 5.761e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.799e-05, "V": 6893.19599094, "T": "2017-11-16T17:39:00", "BV": 0.39707058 }, { "O": 5.799e-05, "H": 5.799e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1349.32886964, "T": "2017-11-16T17:40:00", "BV": 0.07822524 }, { "O": 5.79e-05, "H": 5.79e-05, "L": 5.765e-05, "C": 5.79e-05, "V": 1132.64183099, "T": "2017-11-16T17:41:00", "BV": 0.06553959 }, { "O": 5.79e-05, "H": 5.79e-05, "L": 5.789e-05, "C": 5.79e-05, "V": 565.73747898, "T": "2017-11-16T17:42:00", "BV": 0.0327517 }, { "O": 5.775e-05, "H": 5.8e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 9970.02545126, "T": "2017-11-16T17:43:00", "BV": 0.57807154 }, { "O": 5.765e-05, "H": 5.808e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 9638.12300737, "T": "2017-11-16T17:44:00", "BV": 0.55610945 }, { "O": 5.761e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 5260.10720598, "T": "2017-11-16T17:46:00", "BV": 0.30257926 }, { "O": 5.76e-05, "H": 5.798e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 40276.77473981, "T": "2017-11-16T17:47:00", "BV": 2.31285093 }, { "O": 5.718e-05, "H": 5.718e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 40755.62749148, "T": "2017-11-16T17:48:00", "BV": 2.32098426 }, { "O": 5.65e-05, "H": 5.772e-05, "L": 5.65e-05, "C": 5.772e-05, "V": 1714.35080017, "T": "2017-11-16T17:49:00", "BV": 0.09724657 }, { "O": 5.764e-05, "H": 5.764e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 5360.51810243, "T": "2017-11-16T17:50:00", "BV": 0.30345341 }, { "O": 5.649e-05, "H": 5.649e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 5429.20520312, "T": "2017-11-16T17:51:00", "BV": 0.30508245 }, { "O": 5.629e-05, "H": 5.629e-05, "L": 5.57e-05, "C": 5.606e-05, "V": 32202.024049, "T": "2017-11-16T17:52:00", "BV": 1.79805637 }, { "O": 5.606e-05, "H": 5.64e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 11417.06142732, "T": "2017-11-16T17:53:00", "BV": 0.6381706 }, { "O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.618e-05, "V": 2245.85678032, "T": "2017-11-16T17:54:00", "BV": 0.12562224 }, { "O": 5.639e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 13040.11392425, "T": "2017-11-16T17:55:00", "BV": 0.73538608 }, { "O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 6800.84788704, "T": "2017-11-16T17:56:00", "BV": 0.38267001 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.575e-05, "V": 14062.39158853, "T": "2017-11-16T17:57:00", "BV": 0.78445241 }, { "O": 5.579e-05, "H": 5.583e-05, "L": 5.575e-05, "C": 5.583e-05, "V": 186.99378247, "T": "2017-11-16T17:58:00", "BV": 0.01042825 }, { "O": 5.583e-05, "H": 5.583e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 500.0, "T": "2017-11-16T17:59:00", "BV": 0.02790183 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 3212.5408996, "T": "2017-11-16T18:00:00", "BV": 0.17918753 }, { "O": 5.57e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 125.49270283, "T": "2017-11-16T18:01:00", "BV": 0.00699493 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 1041.08713018, "T": "2017-11-16T18:02:00", "BV": 0.05801122 }, { "O": 5.57e-05, "H": 5.578e-05, "L": 5.565e-05, "C": 5.578e-05, "V": 67263.50051994, "T": "2017-11-16T18:03:00", "BV": 3.74410253 }, { "O": 5.578e-05, "H": 5.578e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 158.70849927, "T": "2017-11-16T18:04:00", "BV": 0.00884414 }, { "O": 5.571e-05, "H": 5.571e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 5522.16756732, "T": "2017-11-16T18:05:00", "BV": 0.30743137 }, { "O": 5.565e-05, "H": 5.565e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 58122.21380747, "T": "2017-11-16T18:06:00", "BV": 3.20129063 }, { "O": 5.499e-05, "H": 5.499e-05, "L": 5.478e-05, "C": 5.499e-05, "V": 5780.39481039, "T": "2017-11-16T18:07:00", "BV": 0.31706057 }, { "O": 5.499e-05, "H": 5.578e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 15198.7006944, "T": "2017-11-16T18:08:00", "BV": 0.83699605 }, { "O": 5.501e-05, "H": 5.501e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 16617.07138256, "T": "2017-11-16T18:09:00", "BV": 0.91187429 }, { "O": 5.465e-05, "H": 5.465e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 3071.62684575, "T": "2017-11-16T18:10:00", "BV": 0.16781499 }, { "O": 5.459e-05, "H": 5.5e-05, "L": 5.459e-05, "C": 5.5e-05, "V": 3795.03972771, "T": "2017-11-16T18:11:00", "BV": 0.20854324 }, { "O": 5.461e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.499e-05, "V": 1226.20726898, "T": "2017-11-16T18:12:00", "BV": 0.06741664 }, { "O": 5.499e-05, "H": 5.499e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 1872.63556566, "T": "2017-11-16T18:13:00", "BV": 0.10236617 }, { "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 2571.58080141, "T": "2017-11-16T18:14:00", "BV": 0.140434 }, { "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5844.65445776, "T": "2017-11-16T18:15:00", "BV": 0.31917657 }, { "O": 5.46e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 20027.90800286, "T": "2017-11-16T18:16:00", "BV": 1.09282324 }, { "O": 5.466e-05, "H": 5.466e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 1168.25906, "T": "2017-11-16T18:17:00", "BV": 0.06385704 }, { "O": 5.45e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 10956.06326325, "T": "2017-11-16T18:18:00", "BV": 0.5953081 }, { "O": 5.432e-05, "H": 5.432e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 2611.95053924, "T": "2017-11-16T18:19:00", "BV": 0.14158338 }, { "O": 5.419e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 39604.54072725, "T": "2017-11-16T18:20:00", "BV": 2.1390979 }, { "O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 18029.0381605, "T": "2017-11-16T18:21:00", "BV": 0.97108414 }, { "O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 9728.33600053, "T": "2017-11-16T18:22:00", "BV": 0.52239638 }, { "O": 5.365e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 9662.18182075, "T": "2017-11-16T18:23:00", "BV": 0.51438022 }, { "O": 5.315e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 13683.08849541, "T": "2017-11-16T18:24:00", "BV": 0.72707116 }, { "O": 5.31e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.4e-05, "V": 46811.68546948, "T": "2017-11-16T18:25:00", "BV": 2.51183467 }, { "O": 5.4e-05, "H": 5.489e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 19823.71618692, "T": "2017-11-16T18:26:00", "BV": 1.07768902 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 11134.15530564, "T": "2017-11-16T18:27:00", "BV": 0.60114015 }, { "O": 5.37e-05, "H": 5.396e-05, "L": 5.349e-05, "C": 5.394e-05, "V": 5847.71657657, "T": "2017-11-16T18:28:00", "BV": 0.312913 }, { "O": 5.342e-05, "H": 5.392e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 23276.61547482, "T": "2017-11-16T18:29:00", "BV": 1.24594596 }, { "O": 5.364e-05, "H": 5.364e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 6766.16163824, "T": "2017-11-16T18:30:00", "BV": 0.36236744 }, { "O": 5.331e-05, "H": 5.331e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 8144.2306548, "T": "2017-11-16T18:31:00", "BV": 0.43232901 }, { "O": 5.299e-05, "H": 5.299e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 64757.59280406, "T": "2017-11-16T18:32:00", "BV": 3.38490372 }, { "O": 5.231e-05, "H": 5.273e-05, "L": 5.175e-05, "C": 5.246e-05, "V": 24591.3689654, "T": "2017-11-16T18:33:00", "BV": 1.29119625 }, { "O": 5.273e-05, "H": 5.273e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 30067.59123777, "T": "2017-11-16T18:34:00", "BV": 1.57737407 }, { "O": 5.231e-05, "H": 5.24e-05, "L": 5.185e-05, "C": 5.226e-05, "V": 8403.41744633, "T": "2017-11-16T18:35:00", "BV": 0.43689189 }, { "O": 5.212e-05, "H": 5.212e-05, "L": 5.176e-05, "C": 5.185e-05, "V": 12993.48479016, "T": "2017-11-16T18:36:00", "BV": 0.67368871 }, { "O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 9297.02656356, "T": "2017-11-16T18:37:00", "BV": 0.48081746 }, { "O": 5.162e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 2649.64444374, "T": "2017-11-16T18:38:00", "BV": 0.13684991 }, { "O": 5.161e-05, "H": 5.161e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 19042.60058057, "T": "2017-11-16T18:39:00", "BV": 0.98052007 }, { "O": 5.146e-05, "H": 5.146e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 15170.3254565, "T": "2017-11-16T18:40:00", "BV": 0.77809716 }, { "O": 5.121e-05, "H": 5.121e-05, "L": 5.108e-05, "C": 5.11e-05, "V": 29232.50158762, "T": "2017-11-16T18:41:00", "BV": 1.49467549 }, { "O": 5.11e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.128e-05, "V": 53041.27047133, "T": "2017-11-16T18:42:00", "BV": 2.70931356 }, { "O": 5.108e-05, "H": 5.108e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 16089.07753061, "T": "2017-11-16T18:43:00", "BV": 0.82053431 }, { "O": 5.095e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 41857.60513326, "T": "2017-11-16T18:44:00", "BV": 2.12687472 }, { "O": 5.081e-05, "H": 5.231e-05, "L": 5.08e-05, "C": 5.231e-05, "V": 13965.10226948, "T": "2017-11-16T18:45:00", "BV": 0.71708572 }, { "O": 5.231e-05, "H": 5.394e-05, "L": 5.231e-05, "C": 5.36e-05, "V": 76642.59499441, "T": "2017-11-16T18:46:00", "BV": 4.10659579 }, { "O": 5.277e-05, "H": 5.394e-05, "L": 5.101e-05, "C": 5.339e-05, "V": 43933.81784167, "T": "2017-11-16T18:47:00", "BV": 2.33604371 }, { "O": 5.337e-05, "H": 5.339e-05, "L": 5.171e-05, "C": 5.281e-05, "V": 27591.96849025, "T": "2017-11-16T18:48:00", "BV": 1.44169662 }, { "O": 5.183e-05, "H": 5.261e-05, "L": 5.182e-05, "C": 5.233e-05, "V": 9908.95206904, "T": "2017-11-16T18:49:00", "BV": 0.51816915 }, { "O": 5.214e-05, "H": 5.25e-05, "L": 5.186e-05, "C": 5.25e-05, "V": 12245.34669195, "T": "2017-11-16T18:50:00", "BV": 0.63973895 }, { "O": 5.25e-05, "H": 5.322e-05, "L": 5.219e-05, "C": 5.322e-05, "V": 19475.8015202, "T": "2017-11-16T18:51:00", "BV": 1.02889454 }, { "O": 5.321e-05, "H": 5.338e-05, "L": 5.224e-05, "C": 5.338e-05, "V": 11979.92372234, "T": "2017-11-16T18:52:00", "BV": 0.63782532 }, { "O": 5.3e-05, "H": 5.315e-05, "L": 5.25e-05, "C": 5.31e-05, "V": 20443.12296919, "T": "2017-11-16T18:53:00", "BV": 1.08027187 }, { "O": 5.31e-05, "H": 5.31e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 1387.68866858, "T": "2017-11-16T18:54:00", "BV": 0.07351867 }, { "O": 5.297e-05, "H": 5.308e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 10728.13119975, "T": "2017-11-16T18:55:00", "BV": 0.56628669 }, { "O": 5.25e-05, "H": 5.25e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 20751.62745883, "T": "2017-11-16T18:56:00", "BV": 1.08757994 }, { "O": 5.234e-05, "H": 5.238e-05, "L": 5.219e-05, "C": 5.238e-05, "V": 2192.69745808, "T": "2017-11-16T18:57:00", "BV": 0.11477165 }, { "O": 5.238e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.235e-05, "V": 8005.40701309, "T": "2017-11-16T18:58:00", "BV": 0.41891699 }, { "O": 5.235e-05, "H": 5.235e-05, "L": 5.002e-05, "C": 5.017e-05, "V": 255934.53216861, "T": "2017-11-16T18:59:00", "BV": 12.97969139 }, { "O": 5.195e-05, "H": 5.195e-05, "L": 5.072e-05, "C": 5.178e-05, "V": 5882.59101879, "T": "2017-11-16T19:00:00", "BV": 0.30323334 }, { "O": 5.171e-05, "H": 5.171e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 1867.69342626, "T": "2017-11-16T19:01:00", "BV": 0.09612824 }, { "O": 5.147e-05, "H": 5.211e-05, "L": 5.112e-05, "C": 5.199e-05, "V": 45186.02759727, "T": "2017-11-16T19:02:00", "BV": 2.3192742 }, { "O": 5.189e-05, "H": 5.2e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 28331.03441396, "T": "2017-11-16T19:03:00", "BV": 1.47170708 }, { "O": 5.2e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 8204.32283971, "T": "2017-11-16T19:04:00", "BV": 0.42664407 }, { "O": 5.213e-05, "H": 5.29e-05, "L": 5.213e-05, "C": 5.225e-05, "V": 4016.98208094, "T": "2017-11-16T19:05:00", "BV": 0.21161503 }, { "O": 5.249e-05, "H": 5.28e-05, "L": 5.249e-05, "C": 5.255e-05, "V": 5732.32655892, "T": "2017-11-16T19:06:00", "BV": 0.30192442 }, { "O": 5.249e-05, "H": 5.255e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 27364.50567988, "T": "2017-11-16T19:07:00", "BV": 1.42965851 }, { "O": 5.212e-05, "H": 5.27e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 22493.19066819, "T": "2017-11-16T19:08:00", "BV": 1.18048225 }, { "O": 5.238e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.28e-05, "V": 29363.21283701, "T": "2017-11-16T19:09:00", "BV": 1.54589847 }, { "O": 5.28e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 10919.58028646, "T": "2017-11-16T19:10:00", "BV": 0.57265588 }, { "O": 5.24e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 8404.30591305, "T": "2017-11-16T19:11:00", "BV": 0.43877779 }, { "O": 5.23e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 18041.12253571, "T": "2017-11-16T19:12:00", "BV": 0.94068452 }, { "O": 5.212e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 4188.67823732, "T": "2017-11-16T19:13:00", "BV": 0.21791621 }, { "O": 5.238e-05, "H": 5.239e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5299.01643391, "T": "2017-11-16T19:14:00", "BV": 0.27759416 }, { "O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 8907.18279246, "T": "2017-11-16T19:15:00", "BV": 0.46660193 }, { "O": 5.253e-05, "H": 5.279e-05, "L": 5.253e-05, "C": 5.279e-05, "V": 13435.10860793, "T": "2017-11-16T19:16:00", "BV": 0.70885216 }, { "O": 5.28e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 29910.67507553, "T": "2017-11-16T19:17:00", "BV": 1.58164148 }, { "O": 5.3e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.348e-05, "V": 4291.29418225, "T": "2017-11-16T19:18:00", "BV": 0.22824313 }, { "O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20361.63378582, "T": "2017-11-16T19:19:00", "BV": 1.08932133 }, { "O": 5.359e-05, "H": 5.395e-05, "L": 5.35e-05, "C": 5.355e-05, "V": 3368.72659137, "T": "2017-11-16T19:20:00", "BV": 0.18048904 }, { "O": 5.394e-05, "H": 5.395e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 2993.48617586, "T": "2017-11-16T19:21:00", "BV": 0.16098626 }, { "O": 5.373e-05, "H": 5.397e-05, "L": 5.335e-05, "C": 5.383e-05, "V": 19202.84818635, "T": "2017-11-16T19:22:00", "BV": 1.02773194 }, { "O": 5.375e-05, "H": 5.382e-05, "L": 5.306e-05, "C": 5.356e-05, "V": 7577.01142594, "T": "2017-11-16T19:23:00", "BV": 0.40700154 }, { "O": 5.356e-05, "H": 5.38e-05, "L": 5.356e-05, "C": 5.38e-05, "V": 12789.61128794, "T": "2017-11-16T19:24:00", "BV": 0.68550933 }, { "O": 5.382e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 9314.44085425, "T": "2017-11-16T19:25:00", "BV": 0.50135861 }, { "O": 5.383e-05, "H": 5.383e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 4973.73821534, "T": "2017-11-16T19:26:00", "BV": 0.26686002 }, { "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2858.35552677, "T": "2017-11-16T19:27:00", "BV": 0.152922 }, { "O": 5.382e-05, "H": 5.383e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 8579.24665094, "T": "2017-11-16T19:28:00", "BV": 0.46030241 }, { "O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 3539.84121934, "T": "2017-11-16T19:29:00", "BV": 0.19046205 }, { "O": 5.382e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 13085.35033078, "T": "2017-11-16T19:30:00", "BV": 0.70433028 }, { "O": 5.38e-05, "H": 5.396e-05, "L": 5.35e-05, "C": 5.396e-05, "V": 14489.20632829, "T": "2017-11-16T19:31:00", "BV": 0.77835973 }, { "O": 5.396e-05, "H": 5.419e-05, "L": 5.396e-05, "C": 5.419e-05, "V": 12043.56312313, "T": "2017-11-16T19:32:00", "BV": 0.65171005 }, { "O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 1952.95600232, "T": "2017-11-16T19:33:00", "BV": 0.10589018 }, { "O": 5.433e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.455e-05, "V": 8160.500477, "T": "2017-11-16T19:34:00", "BV": 0.44406624 }, { "O": 5.455e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.5e-05, "V": 6780.01192771, "T": "2017-11-16T19:35:00", "BV": 0.37221804 }, { "O": 5.501e-05, "H": 5.54e-05, "L": 5.501e-05, "C": 5.54e-05, "V": 7797.94868619, "T": "2017-11-16T19:36:00", "BV": 0.429587 }, { "O": 5.542e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 42354.87048623, "T": "2017-11-16T19:37:00", "BV": 2.34546524 }, { "O": 5.547e-05, "H": 5.55e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 8229.85562406, "T": "2017-11-16T19:38:00", "BV": 0.45651304 }, { "O": 5.554e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.556e-05, "V": 396.73428647, "T": "2017-11-16T19:39:00", "BV": 0.0220351 }, { "O": 5.556e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 17978.62426669, "T": "2017-11-16T19:40:00", "BV": 0.99825314 }, { "O": 5.556e-05, "H": 5.557e-05, "L": 5.55e-05, "C": 5.557e-05, "V": 10059.06356552, "T": "2017-11-16T19:41:00", "BV": 0.55847568 }, { "O": 5.557e-05, "H": 5.557e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 27254.6099179, "T": "2017-11-16T19:42:00", "BV": 1.50955963 }, { "O": 5.455e-05, "H": 5.455e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1531.91398474, "T": "2017-11-16T19:43:00", "BV": 0.08292313 }, { "O": 5.36e-05, "H": 5.445e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 2093.14869418, "T": "2017-11-16T19:44:00", "BV": 0.1125126 }, { "O": 5.365e-05, "H": 5.445e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 20039.16577814, "T": "2017-11-16T19:45:00", "BV": 1.08088901 }, { "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 13713.25546442, "T": "2017-11-16T19:46:00", "BV": 0.73482652 }, { "O": 5.428e-05, "H": 5.429e-05, "L": 5.426e-05, "C": 5.429e-05, "V": 3018.36547291, "T": "2017-11-16T19:47:00", "BV": 0.16385332 }, { "O": 5.415e-05, "H": 5.429e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1395.4926869, "T": "2017-11-16T19:48:00", "BV": 0.07558406 }, { "O": 5.413e-05, "H": 5.415e-05, "L": 5.405e-05, "C": 5.413e-05, "V": 3839.86007078, "T": "2017-11-16T19:49:00", "BV": 0.20785768 }, { "O": 5.405e-05, "H": 5.405e-05, "L": 5.366e-05, "C": 5.38e-05, "V": 1774.24390499, "T": "2017-11-16T19:50:00", "BV": 0.09579156 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3695.75362189, "T": "2017-11-16T19:51:00", "BV": 0.19832341 }, { "O": 5.365e-05, "H": 5.365e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 382.73681779, "T": "2017-11-16T19:52:00", "BV": 0.02047845 }, { "O": 5.326e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 1298.36031672, "T": "2017-11-16T19:53:00", "BV": 0.06914849 }, { "O": 5.32e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 332.16710524, "T": "2017-11-16T19:54:00", "BV": 0.01764229 }, { "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6527.65678969, "T": "2017-11-16T19:55:00", "BV": 0.34596603 }, { "O": 5.3e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1446.24123489, "T": "2017-11-16T19:56:00", "BV": 0.07658595 }, { "O": 5.295e-05, "H": 5.295e-05, "L": 5.29e-05, "C": 5.295e-05, "V": 909.10307119, "T": "2017-11-16T19:57:00", "BV": 0.04811483 }, { "O": 5.295e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.343e-05, "V": 7028.69092812, "T": "2017-11-16T19:58:00", "BV": 0.37253503 }, { "O": 5.344e-05, "H": 5.432e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 4935.85780321, "T": "2017-11-16T19:59:00", "BV": 0.26760962 }, { "O": 5.344e-05, "H": 5.348e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 1155.83381397, "T": "2017-11-16T20:00:00", "BV": 0.06179046 }, { "O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 3259.87083427, "T": "2017-11-16T20:01:00", "BV": 0.17423383 }, { "O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 312.56024558, "T": "2017-11-16T20:02:00", "BV": 0.01669999 }, { "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 441.11056461, "T": "2017-11-16T20:03:00", "BV": 0.02355123 }, { "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 588.88801264, "T": "2017-11-16T20:04:00", "BV": 0.03144661 }, { "O": 5.302e-05, "H": 5.302e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6099.49898702, "T": "2017-11-16T20:05:00", "BV": 0.32324268 }, { "O": 5.274e-05, "H": 5.29e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2359.86561423, "T": "2017-11-16T20:06:00", "BV": 0.12443003 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3372.6036417, "T": "2017-11-16T20:07:00", "BV": 0.1769999 }, { "O": 5.25e-05, "H": 5.26e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 10099.179452, "T": "2017-11-16T20:08:00", "BV": 0.53116018 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 5710.88881673, "T": "2017-11-16T20:09:00", "BV": 0.30039774 }, { "O": 5.27e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.3e-05, "V": 25861.48541778, "T": "2017-11-16T20:10:00", "BV": 1.36572625 }, { "O": 5.3e-05, "H": 5.381e-05, "L": 5.3e-05, "C": 5.381e-05, "V": 11599.14091947, "T": "2017-11-16T20:11:00", "BV": 0.61635383 }, { "O": 5.381e-05, "H": 5.381e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 8142.54681047, "T": "2017-11-16T20:12:00", "BV": 0.43692466 }, { "O": 5.305e-05, "H": 5.367e-05, "L": 5.304e-05, "C": 5.366e-05, "V": 7469.12044892, "T": "2017-11-16T20:13:00", "BV": 0.39771306 }, { "O": 5.367e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 7224.29967126, "T": "2017-11-16T20:14:00", "BV": 0.38766291 }, { "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 10019.91339379, "T": "2017-11-16T20:15:00", "BV": 0.53767081 }, { "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 7622.61804492, "T": "2017-11-16T20:16:00", "BV": 0.40905797 }, { "O": 5.38e-05, "H": 5.5e-05, "L": 5.38e-05, "C": 5.5e-05, "V": 9513.08758062, "T": "2017-11-16T20:17:00", "BV": 0.52112607 }, { "O": 5.5e-05, "H": 5.534e-05, "L": 5.434e-05, "C": 5.499e-05, "V": 14144.74895138, "T": "2017-11-16T20:18:00", "BV": 0.77871414 }, { "O": 5.499e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.515e-05, "V": 13570.47170874, "T": "2017-11-16T20:19:00", "BV": 0.74755257 }, { "O": 5.515e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.55e-05, "V": 12257.42346885, "T": "2017-11-16T20:20:00", "BV": 0.67792737 }, { "O": 5.55e-05, "H": 5.631e-05, "L": 5.55e-05, "C": 5.63e-05, "V": 19343.27330164, "T": "2017-11-16T20:21:00", "BV": 1.07895069 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 24738.30868258, "T": "2017-11-16T20:22:00", "BV": 1.38619694 }, { "O": 5.628e-05, "H": 5.628e-05, "L": 5.414e-05, "C": 5.503e-05, "V": 43493.4803265, "T": "2017-11-16T20:23:00", "BV": 2.4201863 }, { "O": 5.614e-05, "H": 5.619e-05, "L": 5.508e-05, "C": 5.61e-05, "V": 6897.75799024, "T": "2017-11-16T20:24:00", "BV": 0.38494155 }, { "O": 5.519e-05, "H": 5.519e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 20728.16833716, "T": "2017-11-16T20:25:00", "BV": 1.14076927 }, { "O": 5.387e-05, "H": 5.499e-05, "L": 5.354e-05, "C": 5.499e-05, "V": 3055.8242936, "T": "2017-11-16T20:26:00", "BV": 0.16652882 }, { "O": 5.497e-05, "H": 5.499e-05, "L": 5.41e-05, "C": 5.496e-05, "V": 11140.28545858, "T": "2017-11-16T20:27:00", "BV": 0.61213618 }, { "O": 5.499e-05, "H": 5.578e-05, "L": 5.499e-05, "C": 5.578e-05, "V": 3639.3477966, "T": "2017-11-16T20:28:00", "BV": 0.2028809 }, { "O": 5.583e-05, "H": 5.592e-05, "L": 5.345e-05, "C": 5.59e-05, "V": 66459.98580795, "T": "2017-11-16T20:29:00", "BV": 3.64146264 }, { "O": 5.584e-05, "H": 5.584e-05, "L": 5.491e-05, "C": 5.584e-05, "V": 434.17380168, "T": "2017-11-16T20:30:00", "BV": 0.0242117 }, { "O": 5.575e-05, "H": 5.576e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2350.23830259, "T": "2017-11-16T20:31:00", "BV": 0.13049411 }, { "O": 5.51e-05, "H": 5.546e-05, "L": 5.45e-05, "C": 5.491e-05, "V": 11177.53388643, "T": "2017-11-16T20:33:00", "BV": 0.61400295 }, { "O": 5.491e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.503e-05, "V": 2194.70205044, "T": "2017-11-16T20:34:00", "BV": 0.12095624 }, { "O": 5.546e-05, "H": 5.546e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 4710.24904816, "T": "2017-11-16T20:35:00", "BV": 0.26111028 }, { "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 139.63786303, "T": "2017-11-16T20:36:00", "BV": 0.00767917 }, { "O": 5.5e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.555e-05, "V": 17878.42986155, "T": "2017-11-16T20:38:00", "BV": 0.9897379 }, { "O": 5.577e-05, "H": 5.593e-05, "L": 5.577e-05, "C": 5.593e-05, "V": 1271.17689793, "T": "2017-11-16T20:39:00", "BV": 0.07093508 }, { "O": 5.586e-05, "H": 5.599e-05, "L": 5.585e-05, "C": 5.599e-05, "V": 2829.08595355, "T": "2017-11-16T20:40:00", "BV": 0.15816209 }, { "O": 5.59e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 1976.32108398, "T": "2017-11-16T20:41:00", "BV": 0.1105084 }, { "O": 5.598e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 2100.73477334, "T": "2017-11-16T20:42:00", "BV": 0.11756137 }, { "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 107.11091234, "T": "2017-11-16T20:43:00", "BV": 0.00598749 }, { "O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 100.0, "T": "2017-11-16T20:44:00", "BV": 0.00551499 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2256.78281698, "T": "2017-11-16T20:45:00", "BV": 0.12436457 }, { "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1502.21625774, "T": "2017-11-16T20:46:00", "BV": 0.08232145 }, { "O": 5.487e-05, "H": 5.487e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 600.77323935, "T": "2017-11-16T20:47:00", "BV": 0.03296441 }, { "O": 5.487e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 3022.10840662, "T": "2017-11-16T20:48:00", "BV": 0.16541624 }, { "O": 5.456e-05, "H": 5.457e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 12745.16590068, "T": "2017-11-16T20:49:00", "BV": 0.69468475 }, { "O": 5.45e-05, "H": 5.47e-05, "L": 5.436e-05, "C": 5.47e-05, "V": 9854.55531611, "T": "2017-11-16T20:50:00", "BV": 0.53712666 }, { "O": 5.455e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.5e-05, "V": 1701.08702558, "T": "2017-11-16T20:52:00", "BV": 0.09338075 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 552.96311227, "T": "2017-11-16T20:53:00", "BV": 0.03023697 }, { "O": 5.456e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 18036.25415306, "T": "2017-11-16T20:54:00", "BV": 0.98642686 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 470.34882, "T": "2017-11-16T20:55:00", "BV": 0.0257681 }, { "O": 5.5e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.538e-05, "V": 2268.11968786, "T": "2017-11-16T20:57:00", "BV": 0.12491926 }, { "O": 5.463e-05, "H": 5.56e-05, "L": 5.463e-05, "C": 5.468e-05, "V": 1472.67242877, "T": "2017-11-16T20:58:00", "BV": 0.0813792 }, { "O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6063.93505369, "T": "2017-11-16T20:59:00", "BV": 0.33367069 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2047.82066413, "T": "2017-11-16T21:00:00", "BV": 0.11202376 }, { "O": 5.468e-05, "H": 5.468e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 8158.84996322, "T": "2017-11-16T21:01:00", "BV": 0.4447941 }, { "O": 5.499e-05, "H": 5.5e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3716.58064757, "T": "2017-11-16T21:02:00", "BV": 0.20153319 }, { "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 716.55282258, "T": "2017-11-16T21:03:00", "BV": 0.03870599 }, { "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 4112.57, "T": "2017-11-16T21:04:00", "BV": 0.22228122 }, { "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 1590.54235094, "T": "2017-11-16T21:05:00", "BV": 0.08687633 }, { "O": 5.464e-05, "H": 5.6e-05, "L": 5.464e-05, "C": 5.6e-05, "V": 20655.98703422, "T": "2017-11-16T21:06:00", "BV": 1.15007372 }, { "O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4642.42212265, "T": "2017-11-16T21:07:00", "BV": 0.25999385 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 9833.73067559, "T": "2017-11-16T21:08:00", "BV": 0.55068891 }, { "O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5361.30150191, "T": "2017-11-16T21:09:00", "BV": 0.30023622 }, { "O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 766.8134716, "T": "2017-11-16T21:10:00", "BV": 0.04293388 }, { "O": 5.6e-05, "H": 5.617e-05, "L": 5.599e-05, "C": 5.617e-05, "V": 9793.02741093, "T": "2017-11-16T21:11:00", "BV": 0.54886543 }, { "O": 5.599e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.598e-05, "V": 1424.38257307, "T": "2017-11-16T21:12:00", "BV": 0.07970477 }, { "O": 5.598e-05, "H": 5.617e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 2214.49498059, "T": "2017-11-16T21:13:00", "BV": 0.1241272 }, { "O": 5.615e-05, "H": 5.615e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 342.34595683, "T": "2017-11-16T21:14:00", "BV": 0.01900887 }, { "O": 5.554e-05, "H": 5.598e-05, "L": 5.554e-05, "C": 5.598e-05, "V": 249.58961459, "T": "2017-11-16T21:15:00", "BV": 0.01395588 }, { "O": 5.598e-05, "H": 5.617e-05, "L": 5.598e-05, "C": 5.617e-05, "V": 2824.22882163, "T": "2017-11-16T21:16:00", "BV": 0.15860411 }, { "O": 5.614e-05, "H": 5.614e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 5696.80542661, "T": "2017-11-16T21:17:00", "BV": 0.31871588 }, { "O": 5.549e-05, "H": 5.549e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 884.95575221, "T": "2017-11-16T21:18:00", "BV": 0.04910619 }, { "O": 5.612e-05, "H": 5.612e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 179.04485121, "T": "2017-11-16T21:19:00", "BV": 0.01004799 }, { "O": 5.551e-05, "H": 5.552e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 3433.57137583, "T": "2017-11-16T21:20:00", "BV": 0.1905333 }, { "O": 5.549e-05, "H": 5.6e-05, "L": 5.549e-05, "C": 5.551e-05, "V": 207.94461934, "T": "2017-11-16T21:21:00", "BV": 0.0115485 }, { "O": 5.56e-05, "H": 5.56e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 615.23302443, "T": "2017-11-16T21:22:00", "BV": 0.0341941 }, { "O": 5.56e-05, "H": 5.56e-05, "L": 5.552e-05, "C": 5.56e-05, "V": 1660.38766719, "T": "2017-11-16T21:23:00", "BV": 0.09231418 }, { "O": 5.56e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 1235.01061821, "T": "2017-11-16T21:24:00", "BV": 0.06871469 }, { "O": 5.56e-05, "H": 5.56e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 3000.0, "T": "2017-11-16T21:25:00", "BV": 0.1668 }, { "O": 5.552e-05, "H": 5.553e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 44709.25665779, "T": "2017-11-16T21:26:00", "BV": 2.4509546 }, { "O": 5.405e-05, "H": 5.512e-05, "L": 5.403e-05, "C": 5.512e-05, "V": 11663.81387557, "T": "2017-11-16T21:27:00", "BV": 0.63069786 }, { "O": 5.506e-05, "H": 5.506e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 6862.27577936, "T": "2017-11-16T21:28:00", "BV": 0.3753515 }, { "O": 5.412e-05, "H": 5.442e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 404.83508741, "T": "2017-11-16T21:29:00", "BV": 0.02194104 }, { "O": 5.431e-05, "H": 5.434e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 1390.55344855, "T": "2017-11-16T21:30:00", "BV": 0.07553493 }, { "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 1099.06881243, "T": "2017-11-16T21:31:00", "BV": 0.05970139 }, { "O": 5.434e-05, "H": 5.434e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 860.69719171, "T": "2017-11-16T21:32:00", "BV": 0.04677028 }, { "O": 5.434e-05, "H": 5.462e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 3336.65938852, "T": "2017-11-16T21:33:00", "BV": 0.18148745 }, { "O": 5.431e-05, "H": 5.431e-05, "L": 5.427e-05, "C": 5.429e-05, "V": 1396.10511849, "T": "2017-11-16T21:34:00", "BV": 0.07579842 }, { "O": 5.414e-05, "H": 5.43e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 3513.76766194, "T": "2017-11-16T21:35:00", "BV": 0.19005972 }, { "O": 5.429e-05, "H": 5.429e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 9411.65042121, "T": "2017-11-16T21:36:00", "BV": 0.5076199 }, { "O": 5.357e-05, "H": 5.357e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 2850.4461892, "T": "2017-11-16T21:37:00", "BV": 0.15236623 }, { "O": 5.335e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 11700.09262935, "T": "2017-11-16T21:38:00", "BV": 0.62202195 }, { "O": 5.307e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 21394.15114918, "T": "2017-11-16T21:39:00", "BV": 1.13450432 }, { "O": 5.295e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 2505.48587662, "T": "2017-11-16T21:40:00", "BV": 0.13265443 }, { "O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 6883.33315138, "T": "2017-11-16T21:41:00", "BV": 0.36397743 }, { "O": 5.285e-05, "H": 5.29e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 52275.8315966, "T": "2017-11-16T21:42:00", "BV": 2.73746287 }, { "O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 25622.80107687, "T": "2017-11-16T21:43:00", "BV": 1.34024215 }, { "O": 5.23e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 4463.68729382, "T": "2017-11-16T21:44:00", "BV": 0.23348568 }, { "O": 5.23e-05, "H": 5.23e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 263.84779343, "T": "2017-11-16T21:45:00", "BV": 0.01379438 }, { "O": 5.223e-05, "H": 5.288e-05, "L": 5.221e-05, "C": 5.288e-05, "V": 1474.96888769, "T": "2017-11-16T21:46:00", "BV": 0.07713476 }, { "O": 5.286e-05, "H": 5.29e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 18754.95784417, "T": "2017-11-16T21:47:00", "BV": 0.98956263 }, { "O": 5.229e-05, "H": 5.281e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 2177.81209156, "T": "2017-11-16T21:48:00", "BV": 0.11384957 }, { "O": 5.281e-05, "H": 5.281e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 4273.41628781, "T": "2017-11-16T21:49:00", "BV": 0.224854 }, { "O": 5.278e-05, "H": 5.278e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 191.51187851, "T": "2017-11-16T21:50:00", "BV": 0.01010799 }, { "O": 5.276e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.27e-05, "V": 2041.61714707, "T": "2017-11-16T21:51:00", "BV": 0.10694785 }, { "O": 5.235e-05, "H": 5.262e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2629.98686724, "T": "2017-11-16T21:53:00", "BV": 0.13734192 }, { "O": 5.23e-05, "H": 5.278e-05, "L": 5.218e-05, "C": 5.22e-05, "V": 4588.58125252, "T": "2017-11-16T21:54:00", "BV": 0.24124816 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 10174.13947381, "T": "2017-11-16T21:55:00", "BV": 0.53088655 }, { "O": 5.215e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 3808.29631263, "T": "2017-11-16T21:56:00", "BV": 0.19851122 }, { "O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 41234.05933708, "T": "2017-11-16T21:57:00", "BV": 2.14594724 }, { "O": 5.207e-05, "H": 5.207e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 8237.99143705, "T": "2017-11-16T21:58:00", "BV": 0.42773015 }, { "O": 5.183e-05, "H": 5.189e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 2974.54283758, "T": "2017-11-16T21:59:00", "BV": 0.1541647 }, { "O": 5.182e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.182e-05, "V": 1674.05075207, "T": "2017-11-16T22:00:00", "BV": 0.08674406 }, { "O": 5.175e-05, "H": 5.182e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 93639.64764787, "T": "2017-11-16T22:01:00", "BV": 4.78956447 }, { "O": 5.098e-05, "H": 5.098e-05, "L": 4.951e-05, "C": 5.001e-05, "V": 183020.00246941, "T": "2017-11-16T22:02:00", "BV": 9.1632284 }, { "O": 5.001e-05, "H": 5.071e-05, "L": 4.96e-05, "C": 5.002e-05, "V": 3204.06577038, "T": "2017-11-16T22:03:00", "BV": 0.15983551 }, { "O": 4.968e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.968e-05, "V": 38250.16488003, "T": "2017-11-16T22:04:00", "BV": 1.90265795 }, { "O": 4.961e-05, "H": 4.967e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 5346.47435328, "T": "2017-11-16T22:05:00", "BV": 0.26532883 }, { "O": 4.951e-05, "H": 4.96e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 36505.4407605, "T": "2017-11-16T22:06:00", "BV": 1.79823838 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 36860.89725506, "T": "2017-11-16T22:07:00", "BV": 1.8052797 }, { "O": 4.866e-05, "H": 4.874e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 32775.83366027, "T": "2017-11-16T22:08:00", "BV": 1.59159705 }, { "O": 4.84e-05, "H": 4.843e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 39077.93147491, "T": "2017-11-16T22:09:00", "BV": 1.87989413 }, { "O": 4.83e-05, "H": 4.843e-05, "L": 4.802e-05, "C": 4.83e-05, "V": 5175.54679002, "T": "2017-11-16T22:10:00", "BV": 0.24988785 }, { "O": 4.842e-05, "H": 4.845e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 38845.8847813, "T": "2017-11-16T22:11:00", "BV": 1.88151942 }, { "O": 4.875e-05, "H": 5.095e-05, "L": 4.85e-05, "C": 5.077e-05, "V": 42509.6880295, "T": "2017-11-16T22:12:00", "BV": 2.09637142 }, { "O": 5.015e-05, "H": 5.015e-05, "L": 4.985e-05, "C": 5e-05, "V": 20134.07023465, "T": "2017-11-16T22:13:00", "BV": 1.00829738 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 4.933e-05, "C": 4.95e-05, "V": 5515.05821592, "T": "2017-11-16T22:14:00", "BV": 0.27443652 }, { "O": 4.95e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 5.01e-05, "V": 11846.7626586, "T": "2017-11-16T22:15:00", "BV": 0.59311354 }, { "O": 5e-05, "H": 5.079e-05, "L": 5e-05, "C": 5e-05, "V": 20131.96978165, "T": "2017-11-16T22:16:00", "BV": 1.01892844 }, { "O": 4.966e-05, "H": 5.033e-05, "L": 4.966e-05, "C": 5e-05, "V": 6877.04371156, "T": "2017-11-16T22:17:00", "BV": 0.3440495 }, { "O": 5.049e-05, "H": 5.1e-05, "L": 5.049e-05, "C": 5.094e-05, "V": 12397.03973062, "T": "2017-11-16T22:18:00", "BV": 0.63120621 }, { "O": 5.1e-05, "H": 5.109e-05, "L": 5.094e-05, "C": 5.109e-05, "V": 5867.70803757, "T": "2017-11-16T22:19:00", "BV": 0.29959984 }, { "O": 5.109e-05, "H": 5.156e-05, "L": 5.109e-05, "C": 5.156e-05, "V": 18044.24330761, "T": "2017-11-16T22:20:00", "BV": 0.92707046 }, { "O": 5.157e-05, "H": 5.188e-05, "L": 5.111e-05, "C": 5.188e-05, "V": 18321.5634227, "T": "2017-11-16T22:21:00", "BV": 0.94409339 }, { "O": 5.189e-05, "H": 5.248e-05, "L": 5.188e-05, "C": 5.248e-05, "V": 19916.51375815, "T": "2017-11-16T22:22:00", "BV": 1.03698242 }, { "O": 5.25e-05, "H": 5.305e-05, "L": 5.2e-05, "C": 5.282e-05, "V": 42365.72735709, "T": "2017-11-16T22:23:00", "BV": 2.22690293 }, { "O": 5.23e-05, "H": 5.282e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 27751.44414052, "T": "2017-11-16T22:24:00", "BV": 1.46240659 }, { "O": 5.231e-05, "H": 5.231e-05, "L": 5.188e-05, "C": 5.23e-05, "V": 10116.32132917, "T": "2017-11-16T22:25:00", "BV": 0.52538081 }, { "O": 5.23e-05, "H": 5.23e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 9088.03556954, "T": "2017-11-16T22:26:00", "BV": 0.47191797 }, { "O": 5.19e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 6397.06387038, "T": "2017-11-16T22:27:00", "BV": 0.33241396 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 17478.24498235, "T": "2017-11-16T22:28:00", "BV": 0.90773323 }, { "O": 5.188e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 2723.92425388, "T": "2017-11-16T22:29:00", "BV": 0.14155722 }, { "O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 3091.77989851, "T": "2017-11-16T22:30:00", "BV": 0.16037864 }, { "O": 5.18e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 6866.19341856, "T": "2017-11-16T22:31:00", "BV": 0.35663891 }, { "O": 5.187e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 4071.46568329, "T": "2017-11-16T22:32:00", "BV": 0.21115161 }, { "O": 5.2e-05, "H": 5.306e-05, "L": 5.2e-05, "C": 5.3e-05, "V": 42834.00895114, "T": "2017-11-16T22:33:00", "BV": 2.2669135 }, { "O": 5.248e-05, "H": 5.406e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 14727.53623344, "T": "2017-11-16T22:34:00", "BV": 0.79120563 }, { "O": 5.3e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 6715.66740402, "T": "2017-11-16T22:35:00", "BV": 0.35596094 }, { "O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 4095.79394374, "T": "2017-11-16T22:36:00", "BV": 0.21816222 }, { "O": 5.326e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.33e-05, "V": 5904.55645834, "T": "2017-11-16T22:37:00", "BV": 0.31519951 }, { "O": 5.388e-05, "H": 5.406e-05, "L": 5.388e-05, "C": 5.406e-05, "V": 10543.00361199, "T": "2017-11-16T22:38:00", "BV": 0.56846744 }, { "O": 5.4e-05, "H": 5.436e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 27255.5221941, "T": "2017-11-16T22:39:00", "BV": 1.47379844 }, { "O": 5.383e-05, "H": 5.383e-05, "L": 5.25e-05, "C": 5.305e-05, "V": 11508.62151707, "T": "2017-11-16T22:40:00", "BV": 0.61138908 }, { "O": 5.306e-05, "H": 5.382e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 24082.54068336, "T": "2017-11-16T22:41:00", "BV": 1.27747378 }, { "O": 5.304e-05, "H": 5.378e-05, "L": 5.3e-05, "C": 5.378e-05, "V": 5287.73104445, "T": "2017-11-16T22:42:00", "BV": 0.28216901 }, { "O": 5.378e-05, "H": 5.383e-05, "L": 5.305e-05, "C": 5.383e-05, "V": 4145.92084504, "T": "2017-11-16T22:43:00", "BV": 0.22185493 }, { "O": 5.382e-05, "H": 5.383e-05, "L": 5.315e-05, "C": 5.382e-05, "V": 3314.5026436, "T": "2017-11-16T22:44:00", "BV": 0.17808382 }, { "O": 5.349e-05, "H": 5.349e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 5763.38346925, "T": "2017-11-16T22:45:00", "BV": 0.30584878 }, { "O": 5.306e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15383.39628823, "T": "2017-11-16T22:46:00", "BV": 0.81597666 }, { "O": 5.25e-05, "H": 5.295e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3200.66628034, "T": "2017-11-16T22:47:00", "BV": 0.16757078 }, { "O": 5.289e-05, "H": 5.349e-05, "L": 5.289e-05, "C": 5.349e-05, "V": 3220.21648421, "T": "2017-11-16T22:48:00", "BV": 0.1711017 }, { "O": 5.349e-05, "H": 5.349e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 2855.59904361, "T": "2017-11-16T22:49:00", "BV": 0.15124238 }, { "O": 5.3e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.343e-05, "V": 1510.0, "T": "2017-11-16T22:50:00", "BV": 0.08025069 }, { "O": 5.343e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 3320.73058698, "T": "2017-11-16T22:51:00", "BV": 0.17720166 }, { "O": 5.292e-05, "H": 5.338e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 6047.76035118, "T": "2017-11-16T22:52:00", "BV": 0.32017643 }, { "O": 5.262e-05, "H": 5.262e-05, "L": 5.229e-05, "C": 5.25e-05, "V": 5553.56411442, "T": "2017-11-16T22:54:00", "BV": 0.2916365 }, { "O": 5.25e-05, "H": 5.262e-05, "L": 5.21e-05, "C": 5.262e-05, "V": 2378.67308042, "T": "2017-11-16T22:55:00", "BV": 0.12506988 }, { "O": 5.262e-05, "H": 5.285e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 2632.56175811, "T": "2017-11-16T22:56:00", "BV": 0.13902471 }, { "O": 5.281e-05, "H": 5.281e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 422.41984666, "T": "2017-11-16T22:57:00", "BV": 0.02230798 }, { "O": 5.305e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.34e-05, "V": 1617.30513337, "T": "2017-11-16T22:58:00", "BV": 0.08619367 }, { "O": 5.343e-05, "H": 5.348e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 1190.44973664, "T": "2017-11-16T22:59:00", "BV": 0.06362357 }, { "O": 5.283e-05, "H": 5.349e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 3174.95011426, "T": "2017-11-16T23:00:00", "BV": 0.16975573 }, { "O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 181.22104239, "T": "2017-11-16T23:01:00", "BV": 0.00957753 }, { "O": 5.287e-05, "H": 5.339e-05, "L": 5.287e-05, "C": 5.339e-05, "V": 118.76779135, "T": "2017-11-16T23:02:00", "BV": 0.00633125 }, { "O": 5.338e-05, "H": 5.339e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 10618.86132122, "T": "2017-11-16T23:03:00", "BV": 0.5640636 }, { "O": 5.288e-05, "H": 5.354e-05, "L": 5.288e-05, "C": 5.354e-05, "V": 27271.61763777, "T": "2017-11-16T23:05:00", "BV": 1.45116513 }, { "O": 5.355e-05, "H": 5.355e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 4641.34476014, "T": "2017-11-16T23:06:00", "BV": 0.24627367 }, { "O": 5.331e-05, "H": 5.332e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 5239.47102815, "T": "2017-11-16T23:07:00", "BV": 0.27846582 }, { "O": 5.3e-05, "H": 5.31e-05, "L": 5.212e-05, "C": 5.31e-05, "V": 8298.05889593, "T": "2017-11-16T23:08:00", "BV": 0.43383623 }, { "O": 5.331e-05, "H": 5.331e-05, "L": 5.215e-05, "C": 5.292e-05, "V": 16092.08836037, "T": "2017-11-16T23:09:00", "BV": 0.85439675 }, { "O": 5.285e-05, "H": 5.285e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 4245.87110099, "T": "2017-11-16T23:10:00", "BV": 0.22115046 }, { "O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 172.40670991, "T": "2017-11-16T23:11:00", "BV": 0.00903889 }, { "O": 5.242e-05, "H": 5.242e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 5007.34952265, "T": "2017-11-16T23:12:00", "BV": 0.26047404 }, { "O": 5.191e-05, "H": 5.199e-05, "L": 5.171e-05, "C": 5.199e-05, "V": 26043.53471574, "T": "2017-11-16T23:13:00", "BV": 1.35083087 }, { "O": 5.2e-05, "H": 5.229e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 1396.94573134, "T": "2017-11-16T23:14:00", "BV": 0.07255388 }, { "O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 3154.91225607, "T": "2017-11-16T23:15:00", "BV": 0.16301457 }, { "O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 6209.19283693, "T": "2017-11-16T23:16:00", "BV": 0.32039433 }, { "O": 5.16e-05, "H": 5.16e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 5831.82490128, "T": "2017-11-16T23:17:00", "BV": 0.30011583 }, { "O": 5.123e-05, "H": 5.123e-05, "L": 5.112e-05, "C": 5.123e-05, "V": 6854.08205818, "T": "2017-11-16T23:18:00", "BV": 0.35090876 }, { "O": 5.13e-05, "H": 5.13e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 47097.62971321, "T": "2017-11-16T23:19:00", "BV": 2.40906509 }, { "O": 5.094e-05, "H": 5.094e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 7593.66869634, "T": "2017-11-16T23:20:00", "BV": 0.38575504 }, { "O": 5.069e-05, "H": 5.069e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 2493.09569791, "T": "2017-11-16T23:21:00", "BV": 0.12601759 }, { "O": 5.049e-05, "H": 5.093e-05, "L": 5.043e-05, "C": 5.07e-05, "V": 31027.10283332, "T": "2017-11-16T23:22:00", "BV": 1.56796035 }, { "O": 5.093e-05, "H": 5.112e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 2937.65217, "T": "2017-11-16T23:23:00", "BV": 0.1496615 }, { "O": 5.058e-05, "H": 5.058e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 16.9575, "T": "2017-11-16T23:24:00", "BV": 0.00085771 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.058e-05, "C": 5.1e-05, "V": 3033.9629308, "T": "2017-11-16T23:25:00", "BV": 0.15391253 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 1358.26994482, "T": "2017-11-16T23:26:00", "BV": 0.06926666 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 3445.08538129, "T": "2017-11-16T23:27:00", "BV": 0.17420253 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 2045.0, "T": "2017-11-16T23:28:00", "BV": 0.103177 }, { "O": 5.043e-05, "H": 5.043e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 336.21354971, "T": "2017-11-16T23:29:00", "BV": 0.01694845 }, { "O": 5.026e-05, "H": 5.026e-05, "L": 5e-05, "C": 5.025e-05, "V": 16528.71940909, "T": "2017-11-16T23:30:00", "BV": 0.82671439 }, { "O": 5.001e-05, "H": 5.025e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 3915.36570784, "T": "2017-11-16T23:31:00", "BV": 0.19569329 }, { "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.992e-05, "V": 11022.62143251, "T": "2017-11-16T23:32:00", "BV": 0.55055907 }, { "O": 4.992e-05, "H": 4.992e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 234.10822857, "T": "2017-11-16T23:33:00", "BV": 0.01168667 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 1667.46844561, "T": "2017-11-16T23:34:00", "BV": 0.08303991 }, { "O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 4028.22356488, "T": "2017-11-16T23:35:00", "BV": 0.20060532 }, { "O": 4.979e-05, "H": 4.979e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 5656.82876396, "T": "2017-11-16T23:36:00", "BV": 0.28047579 }, { "O": 4.965e-05, "H": 4.965e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 5490.62004926, "T": "2017-11-16T23:37:00", "BV": 0.27177599 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 2486.46290853, "T": "2017-11-16T23:38:00", "BV": 0.12306228 }, { "O": 4.95e-05, "H": 4.979e-05, "L": 4.949e-05, "C": 4.951e-05, "V": 8042.52633837, "T": "2017-11-16T23:39:00", "BV": 0.39817211 }, { "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 29.32079874, "T": "2017-11-16T23:40:00", "BV": 0.00145167 }, { "O": 4.979e-05, "H": 4.992e-05, "L": 4.979e-05, "C": 4.992e-05, "V": 269.09428442, "T": "2017-11-16T23:41:00", "BV": 0.01340395 }, { "O": 4.98e-05, "H": 5.002e-05, "L": 4.98e-05, "C": 5.002e-05, "V": 19737.19786056, "T": "2017-11-16T23:42:00", "BV": 0.98386751 }, { "O": 5.002e-05, "H": 5.06e-05, "L": 5.002e-05, "C": 5.06e-05, "V": 5871.02596648, "T": "2017-11-16T23:43:00", "BV": 0.29520182 }, { "O": 5.085e-05, "H": 5.153e-05, "L": 5.085e-05, "C": 5.153e-05, "V": 4379.98973264, "T": "2017-11-16T23:44:00", "BV": 0.22342038 }, { "O": 5.153e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 21492.0530424, "T": "2017-11-16T23:45:00", "BV": 1.11257039 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 5752.52181495, "T": "2017-11-16T23:46:00", "BV": 0.2977395 }, { "O": 5.19e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 5214.89702501, "T": "2017-11-16T23:47:00", "BV": 0.2709765 }, { "O": 5.19e-05, "H": 5.198e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 4223.97385032, "T": "2017-11-16T23:48:00", "BV": 0.21926605 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.178e-05, "C": 5.179e-05, "V": 4490.21518138, "T": "2017-11-16T23:49:00", "BV": 0.23255658 }, { "O": 5.179e-05, "H": 5.198e-05, "L": 5.179e-05, "C": 5.195e-05, "V": 4217.45337473, "T": "2017-11-16T23:51:00", "BV": 0.21918288 }, { "O": 5.179e-05, "H": 5.179e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 5800.0, "T": "2017-11-16T23:52:00", "BV": 0.30038199 }, { "O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 978.23770381, "T": "2017-11-16T23:53:00", "BV": 0.05050514 }, { "O": 5.149e-05, "H": 5.149e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 1550.20639319, "T": "2017-11-16T23:54:00", "BV": 0.0790151 }, { "O": 5.027e-05, "H": 5.027e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 884.91323832, "T": "2017-11-16T23:55:00", "BV": 0.04446767 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 2777.47562243, "T": "2017-11-16T23:56:00", "BV": 0.13956813 }, { "O": 5e-05, "H": 5.025e-05, "L": 5e-05, "C": 5.025e-05, "V": 3749.19171776, "T": "2017-11-16T23:57:00", "BV": 0.1877625 }, { "O": 5.026e-05, "H": 5.142e-05, "L": 5.026e-05, "C": 5.142e-05, "V": 50.61106732, "T": "2017-11-16T23:58:00", "BV": 0.00257928 }, { "O": 5.123e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4127.7068182, "T": "2017-11-16T23:59:00", "BV": 0.2116791 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 377.8943502, "T": "2017-11-17T00:00:00", "BV": 0.01923482 }, { "O": 5.045e-05, "H": 5.045e-05, "L": 5.024e-05, "C": 5.028e-05, "V": 3387.29049825, "T": "2017-11-17T00:01:00", "BV": 0.17039707 }, { "O": 5.045e-05, "H": 5.088e-05, "L": 5.045e-05, "C": 5.088e-05, "V": 2179.14332854, "T": "2017-11-17T00:02:00", "BV": 0.11029422 }, { "O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 381.78602082, "T": "2017-11-17T00:03:00", "BV": 0.0192611 }, { "O": 5.045e-05, "H": 5.045e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 2775.59818382, "T": "2017-11-17T00:04:00", "BV": 0.13965912 }, { "O": 5.029e-05, "H": 5.032e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 17977.45585739, "T": "2017-11-17T00:05:00", "BV": 0.90368701 }, { "O": 5.066e-05, "H": 5.066e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 250.0, "T": "2017-11-17T00:06:00", "BV": 0.012665 }, { "O": 5.079e-05, "H": 5.091e-05, "L": 5.077e-05, "C": 5.091e-05, "V": 2212.39698426, "T": "2017-11-17T00:07:00", "BV": 0.112476 }, { "O": 5.091e-05, "H": 5.091e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 1618.57523444, "T": "2017-11-17T00:08:00", "BV": 0.08234244 }, { "O": 5.028e-05, "H": 5.028e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 862.10274463, "T": "2017-11-17T00:09:00", "BV": 0.04334652 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 6047.97321472, "T": "2017-11-17T00:10:00", "BV": 0.30400003 }, { "O": 5.024e-05, "H": 5.025e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 463.09629734, "T": "2017-11-17T00:11:00", "BV": 0.02326948 }, { "O": 5.024e-05, "H": 5.025e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 2497.04568365, "T": "2017-11-17T00:12:00", "BV": 0.12545242 }, { "O": 5.023e-05, "H": 5.023e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 1322.67504811, "T": "2017-11-17T00:13:00", "BV": 0.06606762 }, { "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 987.03111014, "T": "2017-11-17T00:14:00", "BV": 0.04889749 }, { "O": 4.954e-05, "H": 4.954e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 3226.21188498, "T": "2017-11-17T00:15:00", "BV": 0.1598219 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1402.33075127, "T": "2017-11-17T00:16:00", "BV": 0.0694137 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 415.69085979, "T": "2017-11-17T00:17:00", "BV": 0.02057638 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 80.8080808, "T": "2017-11-17T00:18:00", "BV": 0.00399998 }, { "O": 4.949e-05, "H": 4.949e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 100.3836416, "T": "2017-11-17T00:19:00", "BV": 0.00496798 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.941e-05, "C": 4.945e-05, "V": 1770.06835649, "T": "2017-11-17T00:20:00", "BV": 0.0875288 }, { "O": 4.949e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 3214.94324335, "T": "2017-11-17T00:21:00", "BV": 0.15893413 }, { "O": 4.938e-05, "H": 4.954e-05, "L": 4.926e-05, "C": 4.954e-05, "V": 32223.95581207, "T": "2017-11-17T00:22:00", "BV": 1.59077644 }, { "O": 4.954e-05, "H": 4.991e-05, "L": 4.945e-05, "C": 4.991e-05, "V": 11697.25029269, "T": "2017-11-17T00:23:00", "BV": 0.57949348 }, { "O": 5.021e-05, "H": 5.098e-05, "L": 5e-05, "C": 5.097e-05, "V": 3922.06558738, "T": "2017-11-17T00:24:00", "BV": 0.19874716 }, { "O": 5.095e-05, "H": 5.096e-05, "L": 5.022e-05, "C": 5.029e-05, "V": 4950.51577898, "T": "2017-11-17T00:25:00", "BV": 0.25024938 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 58.07700553, "T": "2017-11-17T00:26:00", "BV": 0.00293267 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.029e-05, "C": 5.087e-05, "V": 1100.24494474, "T": "2017-11-17T00:27:00", "BV": 0.05550504 }, { "O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 12691.42220496, "T": "2017-11-17T00:28:00", "BV": 0.64397962 }, { "O": 5.07e-05, "H": 5.072e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 687.71658512, "T": "2017-11-17T00:29:00", "BV": 0.03485532 }, { "O": 5.065e-05, "H": 5.065e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 810.77736794, "T": "2017-11-17T00:30:00", "BV": 0.04100523 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5e-05, "C": 5e-05, "V": 3933.40490121, "T": "2017-11-17T00:31:00", "BV": 0.1970482 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 512.74957957, "T": "2017-11-17T00:32:00", "BV": 0.02563746 }, { "O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 2187.52249, "T": "2017-11-17T00:33:00", "BV": 0.10830225 }, { "O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1439.8894371, "T": "2017-11-17T00:34:00", "BV": 0.07130332 }, { "O": 4.926e-05, "H": 4.926e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 17333.60049892, "T": "2017-11-17T00:35:00", "BV": 0.84881371 }, { "O": 4.883e-05, "H": 4.885e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 19101.53621475, "T": "2017-11-17T00:36:00", "BV": 0.93153048 }, { "O": 4.875e-05, "H": 4.875e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 7485.57357705, "T": "2017-11-17T00:37:00", "BV": 0.36430333 }, { "O": 4.868e-05, "H": 4.868e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 14533.74947322, "T": "2017-11-17T00:38:00", "BV": 0.7021667 }, { "O": 4.815e-05, "H": 4.823e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 4744.38700925, "T": "2017-11-17T00:39:00", "BV": 0.22858449 }, { "O": 4.814e-05, "H": 4.823e-05, "L": 4.806e-05, "C": 4.823e-05, "V": 5165.74197481, "T": "2017-11-17T00:40:00", "BV": 0.24888811 }, { "O": 4.823e-05, "H": 4.823e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 7034.39814856, "T": "2017-11-17T00:41:00", "BV": 0.33926901 }, { "O": 4.823e-05, "H": 4.823e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 1194.97792659, "T": "2017-11-17T00:42:00", "BV": 0.05754472 }, { "O": 4.823e-05, "H": 4.867e-05, "L": 4.815e-05, "C": 4.866e-05, "V": 7204.09937601, "T": "2017-11-17T00:43:00", "BV": 0.34788352 }, { "O": 4.862e-05, "H": 4.863e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 31166.50326168, "T": "2017-11-17T00:44:00", "BV": 1.50468609 }, { "O": 4.815e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.868e-05, "V": 11457.43854396, "T": "2017-11-17T00:45:00", "BV": 0.55277861 }, { "O": 4.868e-05, "H": 4.871e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 1327.53286298, "T": "2017-11-17T00:46:00", "BV": 0.06464292 }, { "O": 4.868e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.828e-05, "V": 1236.79541629, "T": "2017-11-17T00:47:00", "BV": 0.05974088 }, { "O": 4.825e-05, "H": 4.917e-05, "L": 4.825e-05, "C": 4.917e-05, "V": 4836.65827048, "T": "2017-11-17T00:48:00", "BV": 0.23636388 }, { "O": 4.908e-05, "H": 4.917e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 2255.15955117, "T": "2017-11-17T00:49:00", "BV": 0.11079192 }, { "O": 4.908e-05, "H": 4.917e-05, "L": 4.908e-05, "C": 4.917e-05, "V": 5738.98576786, "T": "2017-11-17T00:50:00", "BV": 0.2819234 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3649.21867353, "T": "2017-11-17T00:51:00", "BV": 0.17893302 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 131.43120105, "T": "2017-11-17T00:52:00", "BV": 0.00640069 }, { "O": 4.87e-05, "H": 4.87e-05, "L": 4.808e-05, "C": 4.815e-05, "V": 12615.76621, "T": "2017-11-17T00:53:00", "BV": 0.60800525 }, { "O": 4.814e-05, "H": 4.88e-05, "L": 4.814e-05, "C": 4.817e-05, "V": 10554.5590615, "T": "2017-11-17T00:54:00", "BV": 0.51152034 }, { "O": 4.82e-05, "H": 4.862e-05, "L": 4.817e-05, "C": 4.862e-05, "V": 2299.04658259, "T": "2017-11-17T00:55:00", "BV": 0.11077354 }, { "O": 4.862e-05, "H": 4.863e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 39.64068904, "T": "2017-11-17T00:56:00", "BV": 0.0019276 }, { "O": 4.863e-05, "H": 4.863e-05, "L": 4.82e-05, "C": 4.863e-05, "V": 390.43593566, "T": "2017-11-17T00:57:00", "BV": 0.01893124 }, { "O": 4.858e-05, "H": 4.858e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 1155.83844248, "T": "2017-11-17T00:58:00", "BV": 0.05589109 }, { "O": 4.82e-05, "H": 4.824e-05, "L": 4.81e-05, "C": 4.824e-05, "V": 15809.22108581, "T": "2017-11-17T00:59:00", "BV": 0.76081712 }, { "O": 4.824e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.845e-05, "V": 49696.5413725, "T": "2017-11-17T01:00:00", "BV": 2.38691462 }, { "O": 4.791e-05, "H": 4.827e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 2740.73129986, "T": "2017-11-17T01:01:00", "BV": 0.13133983 }, { "O": 4.784e-05, "H": 4.784e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 2704.99237975, "T": "2017-11-17T01:02:00", "BV": 0.12932309 }, { "O": 4.779e-05, "H": 4.779e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 7463.88644866, "T": "2017-11-17T01:03:00", "BV": 0.35476938 }, { "O": 4.71e-05, "H": 4.711e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12179.51057937, "T": "2017-11-17T01:04:00", "BV": 0.57309974 }, { "O": 4.701e-05, "H": 4.701e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 6922.65444007, "T": "2017-11-17T01:05:00", "BV": 0.32491599 }, { "O": 4.69e-05, "H": 4.69e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 32171.46773286, "T": "2017-11-17T01:06:00", "BV": 1.50781949 }, { "O": 4.676e-05, "H": 4.676e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 6625.62559123, "T": "2017-11-17T01:07:00", "BV": 0.30953243 }, { "O": 4.671e-05, "H": 4.671e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 532.44782913, "T": "2017-11-17T01:08:00", "BV": 0.02487063 }, { "O": 4.67e-05, "H": 4.671e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 6294.96326207, "T": "2017-11-17T01:09:00", "BV": 0.29391695 }, { "O": 4.666e-05, "H": 4.671e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 10418.27117287, "T": "2017-11-17T01:10:00", "BV": 0.48630507 }, { "O": 4.661e-05, "H": 4.71e-05, "L": 4.661e-05, "C": 4.71e-05, "V": 5706.14625373, "T": "2017-11-17T01:11:00", "BV": 0.26738032 }, { "O": 4.732e-05, "H": 4.741e-05, "L": 4.724e-05, "C": 4.741e-05, "V": 8707.77217422, "T": "2017-11-17T01:12:00", "BV": 0.41272605 }, { "O": 4.741e-05, "H": 4.741e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 17863.50489651, "T": "2017-11-17T01:13:00", "BV": 0.84173328 }, { "O": 4.708e-05, "H": 4.708e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 66518.96209128, "T": "2017-11-17T01:14:00", "BV": 3.09077294 }, { "O": 4.642e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 14651.64350553, "T": "2017-11-17T01:15:00", "BV": 0.67421689 }, { "O": 4.63e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 9566.93916666, "T": "2017-11-17T01:16:00", "BV": 0.44177599 }, { "O": 4.6e-05, "H": 4.639e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 13100.71306624, "T": "2017-11-17T01:17:00", "BV": 0.60230533 }, { "O": 4.591e-05, "H": 4.591e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 6115.99263252, "T": "2017-11-17T01:18:00", "BV": 0.28003687 }, { "O": 4.571e-05, "H": 4.571e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 15183.83822946, "T": "2017-11-17T01:19:00", "BV": 0.69240298 }, { "O": 4.55e-05, "H": 4.55e-05, "L": 4.545e-05, "C": 4.55e-05, "V": 13807.81439329, "T": "2017-11-17T01:20:00", "BV": 0.62817462 }, { "O": 4.545e-05, "H": 4.545e-05, "L": 4.53e-05, "C": 4.54e-05, "V": 15141.58382844, "T": "2017-11-17T01:21:00", "BV": 0.68716132 }, { "O": 4.53e-05, "H": 4.57e-05, "L": 4.53e-05, "C": 4.57e-05, "V": 13694.57865754, "T": "2017-11-17T01:22:00", "BV": 0.62204066 }, { "O": 4.571e-05, "H": 4.649e-05, "L": 4.551e-05, "C": 4.649e-05, "V": 41799.85018032, "T": "2017-11-17T01:23:00", "BV": 1.93110435 }, { "O": 4.65e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.695e-05, "V": 14021.30389111, "T": "2017-11-17T01:24:00", "BV": 0.65720539 }, { "O": 4.695e-05, "H": 4.723e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 3911.84582333, "T": "2017-11-17T01:25:00", "BV": 0.18374896 }, { "O": 4.668e-05, "H": 4.668e-05, "L": 4.647e-05, "C": 4.654e-05, "V": 4415.55995031, "T": "2017-11-17T01:26:00", "BV": 0.20545534 }, { "O": 4.714e-05, "H": 4.727e-05, "L": 4.714e-05, "C": 4.715e-05, "V": 7322.97128595, "T": "2017-11-17T01:27:00", "BV": 0.3456903 }, { "O": 4.723e-05, "H": 4.723e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 551.60778999, "T": "2017-11-17T01:28:00", "BV": 0.02603369 }, { "O": 4.727e-05, "H": 4.741e-05, "L": 4.726e-05, "C": 4.741e-05, "V": 6350.73119607, "T": "2017-11-17T01:29:00", "BV": 0.300532 }, { "O": 4.726e-05, "H": 4.726e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 88.66083397, "T": "2017-11-17T01:30:00", "BV": 0.00419011 }, { "O": 4.736e-05, "H": 4.741e-05, "L": 4.726e-05, "C": 4.74e-05, "V": 4828.76007689, "T": "2017-11-17T01:31:00", "BV": 0.22856282 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 2383.54070485, "T": "2017-11-17T01:32:00", "BV": 0.11278105 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 4.46016399, "T": "2017-11-17T01:33:00", "BV": 0.00021141 }, { "O": 4.74e-05, "H": 4.74e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 1142.61828694, "T": "2017-11-17T01:34:00", "BV": 0.0541601 }, { "O": 4.742e-05, "H": 4.75e-05, "L": 4.742e-05, "C": 4.75e-05, "V": 1231.08669895, "T": "2017-11-17T01:35:00", "BV": 0.05846602 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 967.42507886, "T": "2017-11-17T01:36:00", "BV": 0.04595267 }, { "O": 4.75e-05, "H": 4.75e-05, "L": 4.731e-05, "C": 4.75e-05, "V": 1745.64988423, "T": "2017-11-17T01:37:00", "BV": 0.08276276 }, { "O": 4.751e-05, "H": 4.773e-05, "L": 4.751e-05, "C": 4.773e-05, "V": 1269.13346431, "T": "2017-11-17T01:38:00", "BV": 0.06038277 }, { "O": 4.773e-05, "H": 4.777e-05, "L": 4.759e-05, "C": 4.777e-05, "V": 13330.17340264, "T": "2017-11-17T01:39:00", "BV": 0.63478137 }, { "O": 4.778e-05, "H": 4.798e-05, "L": 4.778e-05, "C": 4.798e-05, "V": 8739.77055074, "T": "2017-11-17T01:40:00", "BV": 0.41788782 }, { "O": 4.798e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.839e-05, "V": 6683.65611061, "T": "2017-11-17T01:41:00", "BV": 0.32142886 }, { "O": 4.841e-05, "H": 4.892e-05, "L": 4.841e-05, "C": 4.892e-05, "V": 25728.69552754, "T": "2017-11-17T01:42:00", "BV": 1.25058812 }, { "O": 4.892e-05, "H": 4.931e-05, "L": 4.892e-05, "C": 4.931e-05, "V": 38487.36498637, "T": "2017-11-17T01:43:00", "BV": 1.88946074 }, { "O": 4.931e-05, "H": 5.018e-05, "L": 4.931e-05, "C": 5.018e-05, "V": 31391.85004653, "T": "2017-11-17T01:44:00", "BV": 1.55194543 }, { "O": 5.018e-05, "H": 5.071e-05, "L": 5.018e-05, "C": 5.071e-05, "V": 12692.04422874, "T": "2017-11-17T01:45:00", "BV": 0.63968741 }, { "O": 5.071e-05, "H": 5.101e-05, "L": 5.071e-05, "C": 5.101e-05, "V": 6709.05562348, "T": "2017-11-17T01:46:00", "BV": 0.34186668 }, { "O": 5.116e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 36564.22554439, "T": "2017-11-17T01:47:00", "BV": 1.87041637 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 17652.65415295, "T": "2017-11-17T01:48:00", "BV": 0.89129594 }, { "O": 5.02e-05, "H": 5.116e-05, "L": 5.02e-05, "C": 5.1e-05, "V": 16205.11968345, "T": "2017-11-17T01:49:00", "BV": 0.82612568 }, { "O": 5.097e-05, "H": 5.097e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 844.83224078, "T": "2017-11-17T01:50:00", "BV": 0.04298213 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 10484.99635017, "T": "2017-11-17T01:51:00", "BV": 0.52150938 }, { "O": 4.913e-05, "H": 4.913e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 2031.85118249, "T": "2017-11-17T01:52:00", "BV": 0.09974546 }, { "O": 4.91e-05, "H": 4.913e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 1720.61507641, "T": "2017-11-17T01:53:00", "BV": 0.08447192 }, { "O": 4.912e-05, "H": 5.049e-05, "L": 4.909e-05, "C": 5.049e-05, "V": 7839.07117289, "T": "2017-11-17T01:54:00", "BV": 0.39012844 }, { "O": 4.931e-05, "H": 4.999e-05, "L": 4.909e-05, "C": 4.999e-05, "V": 9388.68396543, "T": "2017-11-17T01:55:00", "BV": 0.46293813 }, { "O": 4.936e-05, "H": 5.046e-05, "L": 4.936e-05, "C": 5.046e-05, "V": 3659.95939977, "T": "2017-11-17T01:56:00", "BV": 0.18225707 }, { "O": 4.99e-05, "H": 5.047e-05, "L": 4.941e-05, "C": 5.047e-05, "V": 12674.20943019, "T": "2017-11-17T01:58:00", "BV": 0.63554301 }, { "O": 5.047e-05, "H": 5.099e-05, "L": 5.045e-05, "C": 5.099e-05, "V": 7760.53381161, "T": "2017-11-17T01:59:00", "BV": 0.39415583 }, { "O": 5.1e-05, "H": 5.168e-05, "L": 5.1e-05, "C": 5.168e-05, "V": 3210.11945856, "T": "2017-11-17T02:00:00", "BV": 0.16529513 }, { "O": 5.168e-05, "H": 5.204e-05, "L": 5.168e-05, "C": 5.204e-05, "V": 50079.59787375, "T": "2017-11-17T02:01:00", "BV": 2.60449576 }, { "O": 5.204e-05, "H": 5.232e-05, "L": 5.201e-05, "C": 5.232e-05, "V": 6573.585611, "T": "2017-11-17T02:02:00", "BV": 0.34262265 }, { "O": 5.232e-05, "H": 5.309e-05, "L": 5.232e-05, "C": 5.289e-05, "V": 24497.53888865, "T": "2017-11-17T02:03:00", "BV": 1.28853873 }, { "O": 5.289e-05, "H": 5.349e-05, "L": 5.289e-05, "C": 5.33e-05, "V": 16720.47645283, "T": "2017-11-17T02:04:00", "BV": 0.89182751 }, { "O": 5.33e-05, "H": 5.365e-05, "L": 5.162e-05, "C": 5.166e-05, "V": 35155.35986883, "T": "2017-11-17T02:05:00", "BV": 1.85785245 }, { "O": 5.167e-05, "H": 5.181e-05, "L": 5.161e-05, "C": 5.181e-05, "V": 4936.60851991, "T": "2017-11-17T02:06:00", "BV": 0.25554637 }, { "O": 5.179e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1247.1268151, "T": "2017-11-17T02:07:00", "BV": 0.06446653 }, { "O": 5.151e-05, "H": 5.16e-05, "L": 4.952e-05, "C": 5.116e-05, "V": 48605.05062392, "T": "2017-11-17T02:08:00", "BV": 2.438675 }, { "O": 5.104e-05, "H": 5.147e-05, "L": 5.104e-05, "C": 5.147e-05, "V": 47128.33023096, "T": "2017-11-17T02:09:00", "BV": 2.41094329 }, { "O": 5.147e-05, "H": 5.198e-05, "L": 5.125e-05, "C": 5.198e-05, "V": 5418.94893172, "T": "2017-11-17T02:10:00", "BV": 0.27984675 }, { "O": 5.21e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 14747.39951601, "T": "2017-11-17T02:11:00", "BV": 0.76862381 }, { "O": 5.212e-05, "H": 5.296e-05, "L": 5.212e-05, "C": 5.296e-05, "V": 25812.30622795, "T": "2017-11-17T02:12:00", "BV": 1.34704465 }, { "O": 5.296e-05, "H": 5.296e-05, "L": 5.179e-05, "C": 5.21e-05, "V": 11894.52270455, "T": "2017-11-17T02:13:00", "BV": 0.61925108 }, { "O": 5.132e-05, "H": 5.209e-05, "L": 5.11e-05, "C": 5.119e-05, "V": 17494.38006872, "T": "2017-11-17T02:14:00", "BV": 0.89587234 }, { "O": 5.13e-05, "H": 5.197e-05, "L": 5.12e-05, "C": 5.162e-05, "V": 9699.31810497, "T": "2017-11-17T02:15:00", "BV": 0.50141238 }, { "O": 5.13e-05, "H": 5.13e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 17527.62467893, "T": "2017-11-17T02:16:00", "BV": 0.88833546 }, { "O": 5.051e-05, "H": 5.072e-05, "L": 5.051e-05, "C": 5.062e-05, "V": 12016.60007047, "T": "2017-11-17T02:17:00", "BV": 0.60836198 }, { "O": 5.137e-05, "H": 5.163e-05, "L": 5.137e-05, "C": 5.163e-05, "V": 23907.56058123, "T": "2017-11-17T02:18:00", "BV": 1.2291421 }, { "O": 5.198e-05, "H": 5.292e-05, "L": 5.198e-05, "C": 5.292e-05, "V": 4162.87642483, "T": "2017-11-17T02:19:00", "BV": 0.21813059 }, { "O": 5.293e-05, "H": 5.293e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 13081.68182292, "T": "2017-11-17T02:20:00", "BV": 0.68722198 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4739.62487308, "T": "2017-11-17T02:22:00", "BV": 0.24636568 }, { "O": 5.197e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 2365.60147116, "T": "2017-11-17T02:23:00", "BV": 0.12295688 }, { "O": 5.195e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1006.40590877, "T": "2017-11-17T02:24:00", "BV": 0.0519166 }, { "O": 5.144e-05, "H": 5.144e-05, "L": 5.051e-05, "C": 5.07e-05, "V": 27253.1969979, "T": "2017-11-17T02:25:00", "BV": 1.3797173 }, { "O": 5.103e-05, "H": 5.103e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 4389.44194805, "T": "2017-11-17T02:26:00", "BV": 0.22283738 }, { "O": 5.071e-05, "H": 5.1e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 40315.18825532, "T": "2017-11-17T02:27:00", "BV": 2.04186199 }, { "O": 5.054e-05, "H": 5.054e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 11094.22642484, "T": "2017-11-17T02:28:00", "BV": 0.56068217 }, { "O": 5.053e-05, "H": 5.053e-05, "L": 5e-05, "C": 5e-05, "V": 2861.63033022, "T": "2017-11-17T02:29:00", "BV": 0.14316985 }, { "O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 7289.21214745, "T": "2017-11-17T02:30:00", "BV": 0.36447743 }, { "O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.053e-05, "V": 366.48167324, "T": "2017-11-17T02:31:00", "BV": 0.01834528 }, { "O": 5.019e-05, "H": 5.105e-05, "L": 5.019e-05, "C": 5.093e-05, "V": 4736.0655916, "T": "2017-11-17T02:32:00", "BV": 0.24077925 }, { "O": 5.088e-05, "H": 5.107e-05, "L": 5.088e-05, "C": 5.107e-05, "V": 1543.95235135, "T": "2017-11-17T02:33:00", "BV": 0.07861914 }, { "O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 152.92208577, "T": "2017-11-17T02:34:00", "BV": 0.00780973 }, { "O": 5.107e-05, "H": 5.107e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 8536.7494693, "T": "2017-11-17T02:35:00", "BV": 0.43331734 }, { "O": 5.13e-05, "H": 5.13e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 9.77995676, "T": "2017-11-17T02:36:00", "BV": 0.00050171 }, { "O": 5.059e-05, "H": 5.094e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 8094.70175835, "T": "2017-11-17T02:37:00", "BV": 0.40919224 }, { "O": 5.003e-05, "H": 5.013e-05, "L": 5e-05, "C": 5.013e-05, "V": 5974.22970901, "T": "2017-11-17T02:38:00", "BV": 0.29877177 }, { "O": 5.013e-05, "H": 5.013e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 9505.85470651, "T": "2017-11-17T02:39:00", "BV": 0.47647922 }, { "O": 5.005e-05, "H": 5.005e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 881.11848129, "T": "2017-11-17T02:40:00", "BV": 0.04409997 }, { "O": 5.012e-05, "H": 5.013e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 704.84617318, "T": "2017-11-17T02:41:00", "BV": 0.03532743 }, { "O": 5.005e-05, "H": 5.005e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 404.8746542, "T": "2017-11-17T02:42:00", "BV": 0.02026397 }, { "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5.002e-05, "V": 7625.88180499, "T": "2017-11-17T02:43:00", "BV": 0.38139282 }, { "O": 5e-05, "H": 5e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 29436.84117932, "T": "2017-11-17T02:44:00", "BV": 1.46262786 }, { "O": 4.9e-05, "H": 4.904e-05, "L": 4.877e-05, "C": 4.904e-05, "V": 14348.28395218, "T": "2017-11-17T02:45:00", "BV": 0.70276508 }, { "O": 4.9e-05, "H": 5e-05, "L": 4.9e-05, "C": 5e-05, "V": 3753.10378666, "T": "2017-11-17T02:46:00", "BV": 0.18410404 }, { "O": 4.987e-05, "H": 4.987e-05, "L": 4.955e-05, "C": 4.983e-05, "V": 6527.23148347, "T": "2017-11-17T02:47:00", "BV": 0.3251889 }, { "O": 4.99e-05, "H": 5.012e-05, "L": 4.99e-05, "C": 5.005e-05, "V": 4597.77873131, "T": "2017-11-17T02:48:00", "BV": 0.23003971 }, { "O": 5.012e-05, "H": 5.013e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 6898.91761855, "T": "2017-11-17T02:49:00", "BV": 0.34551214 }, { "O": 4.983e-05, "H": 5.005e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 4344.66978244, "T": "2017-11-17T02:50:00", "BV": 0.21675613 }, { "O": 5.005e-05, "H": 5.005e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 130.52441958, "T": "2017-11-17T02:51:00", "BV": 0.00653274 }, { "O": 4.983e-05, "H": 5e-05, "L": 4.983e-05, "C": 5e-05, "V": 5781.25383066, "T": "2017-11-17T02:52:00", "BV": 0.28890884 }, { "O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 19441.08306333, "T": "2017-11-17T02:53:00", "BV": 0.97209065 }, { "O": 5.005e-05, "H": 5.005e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 1082.04485651, "T": "2017-11-17T02:54:00", "BV": 0.05415536 }, { "O": 5.004e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 5.004e-05, "V": 11711.56475249, "T": "2017-11-17T02:55:00", "BV": 0.58595816 }, { "O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 12368.03653479, "T": "2017-11-17T02:56:00", "BV": 0.61841005 }, { "O": 5e-05, "H": 5.004e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 979.65741489, "T": "2017-11-17T02:59:00", "BV": 0.04892902 }, { "O": 4.938e-05, "H": 4.964e-05, "L": 4.904e-05, "C": 4.92e-05, "V": 4854.72568709, "T": "2017-11-17T03:00:00", "BV": 0.2386573 }, { "O": 4.955e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 6038.64626966, "T": "2017-11-17T03:01:00", "BV": 0.29593836 }, { "O": 4.955e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 726.06134386, "T": "2017-11-17T03:02:00", "BV": 0.03592617 }, { "O": 4.953e-05, "H": 4.953e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1067.85714286, "T": "2017-11-17T03:03:00", "BV": 0.05286446 }, { "O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 230.79265894, "T": "2017-11-17T03:04:00", "BV": 0.01131114 }, { "O": 4.949e-05, "H": 4.949e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 275.73134371, "T": "2017-11-17T03:05:00", "BV": 0.01353056 }, { "O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10379.85279338, "T": "2017-11-17T03:06:00", "BV": 0.50864192 }, { "O": 4.9e-05, "H": 4.93e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 17451.60582878, "T": "2017-11-17T03:07:00", "BV": 0.86006376 }, { "O": 4.877e-05, "H": 4.877e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 40.60560325, "T": "2017-11-17T03:08:00", "BV": 0.00198033 }, { "O": 4.876e-05, "H": 4.877e-05, "L": 4.86e-05, "C": 4.877e-05, "V": 14028.85696201, "T": "2017-11-17T03:09:00", "BV": 0.6829522 }, { "O": 4.877e-05, "H": 4.877e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 1094.56206498, "T": "2017-11-17T03:10:00", "BV": 0.05338179 }, { "O": 4.878e-05, "H": 4.878e-05, "L": 4.861e-05, "C": 4.878e-05, "V": 9521.43540741, "T": "2017-11-17T03:11:00", "BV": 0.46342507 }, { "O": 4.914e-05, "H": 4.914e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 660.18346829, "T": "2017-11-17T03:12:00", "BV": 0.03223037 }, { "O": 4.878e-05, "H": 4.925e-05, "L": 4.878e-05, "C": 4.925e-05, "V": 11513.06180772, "T": "2017-11-17T03:13:00", "BV": 0.56227257 }, { "O": 4.923e-05, "H": 4.925e-05, "L": 4.923e-05, "C": 4.925e-05, "V": 179.91981091, "T": "2017-11-17T03:14:00", "BV": 0.00885956 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 10746.89834994, "T": "2017-11-17T03:15:00", "BV": 0.52898476 }, { "O": 4.877e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.878e-05, "V": 3231.97385535, "T": "2017-11-17T03:16:00", "BV": 0.1572911 }, { "O": 4.878e-05, "H": 4.878e-05, "L": 4.863e-05, "C": 4.864e-05, "V": 3080.35519949, "T": "2017-11-17T03:17:00", "BV": 0.14985908 }, { "O": 4.878e-05, "H": 4.893e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 3070.0, "T": "2017-11-17T03:18:00", "BV": 0.15021207 }, { "O": 4.893e-05, "H": 4.893e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 1278.97972482, "T": "2017-11-17T03:19:00", "BV": 0.06242197 }, { "O": 4.863e-05, "H": 4.922e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21300.03116463, "T": "2017-11-17T03:20:00", "BV": 1.03570262 }, { "O": 4.86e-05, "H": 4.861e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 16965.07400723, "T": "2017-11-17T03:21:00", "BV": 0.81907792 }, { "O": 4.8e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.8e-05, "V": 14612.22980668, "T": "2017-11-17T03:22:00", "BV": 0.70135059 }, { "O": 4.8e-05, "H": 4.86e-05, "L": 4.8e-05, "C": 4.86e-05, "V": 8565.73923669, "T": "2017-11-17T03:23:00", "BV": 0.4111859 }, { "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1609.49950818, "T": "2017-11-17T03:24:00", "BV": 0.07806174 }, { "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 518.57530022, "T": "2017-11-17T03:25:00", "BV": 0.02489483 }, { "O": 4.801e-05, "H": 4.85e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 10324.49409485, "T": "2017-11-17T03:26:00", "BV": 0.5004633 }, { "O": 4.849e-05, "H": 4.849e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 120.32167005, "T": "2017-11-17T03:27:00", "BV": 0.00583439 }, { "O": 4.847e-05, "H": 4.847e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 20.63131834, "T": "2017-11-17T03:28:00", "BV": 0.00099999 }, { "O": 4.803e-05, "H": 4.803e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 2827.18273105, "T": "2017-11-17T03:29:00", "BV": 0.13578957 }, { "O": 4.81e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 723.94532485, "T": "2017-11-17T03:30:00", "BV": 0.03483587 }, { "O": 4.812e-05, "H": 4.931e-05, "L": 4.812e-05, "C": 4.93e-05, "V": 17116.74263727, "T": "2017-11-17T03:31:00", "BV": 0.83777435 }, { "O": 4.945e-05, "H": 5.014e-05, "L": 4.93e-05, "C": 5.001e-05, "V": 12807.54992649, "T": "2017-11-17T03:32:00", "BV": 0.63949327 }, { "O": 5.027e-05, "H": 5.034e-05, "L": 5.027e-05, "C": 5.031e-05, "V": 2981.92965567, "T": "2017-11-17T03:33:00", "BV": 0.14997327 }, { "O": 5.031e-05, "H": 5.04e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 5446.71756768, "T": "2017-11-17T03:34:00", "BV": 0.27404656 }, { "O": 5.032e-05, "H": 5.13e-05, "L": 5.032e-05, "C": 5.13e-05, "V": 6815.2595888, "T": "2017-11-17T03:35:00", "BV": 0.34730166 }, { "O": 5.109e-05, "H": 5.28e-05, "L": 5.1e-05, "C": 5.156e-05, "V": 33593.81137063, "T": "2017-11-17T03:36:00", "BV": 1.75322208 }, { "O": 5.157e-05, "H": 5.2e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 7564.95780625, "T": "2017-11-17T03:37:00", "BV": 0.39012271 }, { "O": 5.156e-05, "H": 5.156e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 8525.72371639, "T": "2017-11-17T03:38:00", "BV": 0.43734705 }, { "O": 5.148e-05, "H": 5.148e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 1225.63992335, "T": "2017-11-17T03:39:00", "BV": 0.06254092 }, { "O": 5.1e-05, "H": 5.1e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 1568.99399419, "T": "2017-11-17T03:40:00", "BV": 0.07815883 }, { "O": 4.918e-05, "H": 4.918e-05, "L": 4.865e-05, "C": 4.913e-05, "V": 33693.81816487, "T": "2017-11-17T03:41:00", "BV": 1.65378991 }, { "O": 4.913e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 6075.7140541, "T": "2017-11-17T03:42:00", "BV": 0.29849401 }, { "O": 4.967e-05, "H": 5.016e-05, "L": 4.967e-05, "C": 5.016e-05, "V": 1374.12622661, "T": "2017-11-17T03:43:00", "BV": 0.06836896 }, { "O": 5.016e-05, "H": 5.034e-05, "L": 5.016e-05, "C": 5.034e-05, "V": 6480.5311947, "T": "2017-11-17T03:44:00", "BV": 0.32622759 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 11.38692778, "T": "2017-11-17T03:45:00", "BV": 0.00056615 }, { "O": 5.031e-05, "H": 5.031e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 18.0, "T": "2017-11-17T03:49:00", "BV": 0.00090558 }, { "O": 5.031e-05, "H": 5.031e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 406.48772012, "T": "2017-11-17T03:51:00", "BV": 0.02030675 }, { "O": 5.031e-05, "H": 5.034e-05, "L": 5.031e-05, "C": 5.034e-05, "V": 4860.92199718, "T": "2017-11-17T03:52:00", "BV": 0.24468475 }, { "O": 5.034e-05, "H": 5.05e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 10660.58573956, "T": "2017-11-17T03:53:00", "BV": 0.53681186 }, { "O": 5.097e-05, "H": 5.127e-05, "L": 5.097e-05, "C": 5.127e-05, "V": 1995.29311986, "T": "2017-11-17T03:54:00", "BV": 0.10175052 }, { "O": 5.127e-05, "H": 5.127e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 112.86916216, "T": "2017-11-17T03:55:00", "BV": 0.00578678 }, { "O": 5.127e-05, "H": 5.143e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 1846.41808388, "T": "2017-11-17T03:56:00", "BV": 0.09467067 }, { "O": 5.127e-05, "H": 5.127e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 10022.06195208, "T": "2017-11-17T03:57:00", "BV": 0.51383111 }, { "O": 5.097e-05, "H": 5.097e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 946.69590465, "T": "2017-11-17T03:58:00", "BV": 0.04825307 }, { "O": 5.097e-05, "H": 5.097e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 4420.96659055, "T": "2017-11-17T03:59:00", "BV": 0.2250724 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 1201.97958128, "T": "2017-11-17T04:00:00", "BV": 0.06039885 }, { "O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 3678.50114297, "T": "2017-11-17T04:01:00", "BV": 0.18395184 }, { "O": 5e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 393.87150835, "T": "2017-11-17T04:02:00", "BV": 0.01967954 }, { "O": 4.994e-05, "H": 4.994e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 200.24028834, "T": "2017-11-17T04:03:00", "BV": 0.00999999 }, { "O": 4.994e-05, "H": 4.994e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 2856.58016546, "T": "2017-11-17T04:04:00", "BV": 0.14215089 }, { "O": 4.972e-05, "H": 4.973e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 6227.22300294, "T": "2017-11-17T04:06:00", "BV": 0.30967929 }, { "O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 15.40266301, "T": "2017-11-17T04:07:00", "BV": 0.00076582 }, { "O": 4.973e-05, "H": 5.001e-05, "L": 4.973e-05, "C": 5.001e-05, "V": 1004.46079736, "T": "2017-11-17T04:08:00", "BV": 0.049979 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 41684.75205411, "T": "2017-11-17T04:09:00", "BV": 2.08617072 }, { "O": 5e-05, "H": 5.031e-05, "L": 5e-05, "C": 5.031e-05, "V": 5519.19944737, "T": "2017-11-17T04:10:00", "BV": 0.27602142 }, { "O": 5.031e-05, "H": 5.031e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 15.44816154, "T": "2017-11-17T04:12:00", "BV": 0.00077719 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 4.972e-05, "C": 5.009e-05, "V": 21169.20795084, "T": "2017-11-17T04:13:00", "BV": 1.060036 }, { "O": 5.009e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13995.30368209, "T": "2017-11-17T04:14:00", "BV": 0.70103314 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 3512.47883626, "T": "2017-11-17T04:15:00", "BV": 0.17597517 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 19311.54635979, "T": "2017-11-17T04:16:00", "BV": 0.96674568 }, { "O": 5.009e-05, "H": 5.01e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 7625.6890412, "T": "2017-11-17T04:18:00", "BV": 0.37511667 }, { "O": 4.905e-05, "H": 4.906e-05, "L": 4.902e-05, "C": 4.906e-05, "V": 10638.69307885, "T": "2017-11-17T04:19:00", "BV": 0.52182387 }, { "O": 4.906e-05, "H": 4.906e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 5124.65473956, "T": "2017-11-17T04:20:00", "BV": 0.25141555 }, { "O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 50.0, "T": "2017-11-17T04:21:00", "BV": 0.002464 }, { "O": 4.925e-05, "H": 4.925e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 300.0, "T": "2017-11-17T04:23:00", "BV": 0.01475999 }, { "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 100.0, "T": "2017-11-17T04:24:00", "BV": 0.004917 }, { "O": 4.928e-05, "H": 4.928e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 233.08173295, "T": "2017-11-17T04:25:00", "BV": 0.01147926 }, { "O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 20.0, "T": "2017-11-17T04:26:00", "BV": 0.0009856 }, { "O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 150.57028796, "T": "2017-11-17T04:27:00", "BV": 0.007399 }, { "O": 4.915e-05, "H": 4.915e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 485.0, "T": "2017-11-17T04:28:00", "BV": 0.02383523 }, { "O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 588.46921859, "T": "2017-11-17T04:29:00", "BV": 0.02899975 }, { "O": 4.928e-05, "H": 4.928e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 876.28225311, "T": "2017-11-17T04:31:00", "BV": 0.04306455 }, { "O": 4.909e-05, "H": 4.909e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9835.38092197, "T": "2017-11-17T04:32:00", "BV": 0.47903372 }, { "O": 4.849e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 60.61481534, "T": "2017-11-17T04:33:00", "BV": 0.00293899 }, { "O": 4.847e-05, "H": 4.849e-05, "L": 4.847e-05, "C": 4.848e-05, "V": 12276.95813359, "T": "2017-11-17T04:34:00", "BV": 0.59507224 }, { "O": 4.834e-05, "H": 4.834e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 47.37977786, "T": "2017-11-17T04:35:00", "BV": 0.00229033 }, { "O": 4.838e-05, "H": 4.856e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 1717.23812809, "T": "2017-11-17T04:36:00", "BV": 0.0832559 }, { "O": 4.9e-05, "H": 4.9e-05, "L": 4.857e-05, "C": 4.857e-05, "V": 12970.55679109, "T": "2017-11-17T04:37:00", "BV": 0.63086558 }, { "O": 4.857e-05, "H": 4.9e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 6906.24743068, "T": "2017-11-17T04:38:00", "BV": 0.33544079 }, { "O": 4.857e-05, "H": 4.857e-05, "L": 4.857e-05, "C": 4.857e-05, "V": 3548.62494288, "T": "2017-11-17T04:39:00", "BV": 0.1723567 }, { "O": 4.899e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 4056.06992111, "T": "2017-11-17T04:40:00", "BV": 0.19788114 }, { "O": 4.867e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.9e-05, "V": 626.47584399, "T": "2017-11-17T04:41:00", "BV": 0.0305572 }, { "O": 4.9e-05, "H": 4.982e-05, "L": 4.9e-05, "C": 4.982e-05, "V": 3500.70826703, "T": "2017-11-17T04:42:00", "BV": 0.17346545 }, { "O": 4.939e-05, "H": 4.985e-05, "L": 4.907e-05, "C": 4.985e-05, "V": 4440.51164858, "T": "2017-11-17T04:43:00", "BV": 0.22080214 }, { "O": 4.978e-05, "H": 4.982e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 622.23447, "T": "2017-11-17T04:44:00", "BV": 0.03099408 }, { "O": 4.915e-05, "H": 4.975e-05, "L": 4.915e-05, "C": 4.975e-05, "V": 7352.79522996, "T": "2017-11-17T04:45:00", "BV": 0.36579036 }, { "O": 5e-05, "H": 5.08e-05, "L": 5e-05, "C": 5.013e-05, "V": 16944.47955745, "T": "2017-11-17T04:46:00", "BV": 0.85716629 }, { "O": 5.011e-05, "H": 5.08e-05, "L": 5.011e-05, "C": 5.079e-05, "V": 718.7323632, "T": "2017-11-17T04:47:00", "BV": 0.03627341 }, { "O": 5.049e-05, "H": 5.049e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 15.6994288, "T": "2017-11-17T04:48:00", "BV": 0.00079266 }, { "O": 5.049e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 1998.6547411, "T": "2017-11-17T04:49:00", "BV": 0.10091247 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 750.91556703, "T": "2017-11-17T04:50:00", "BV": 0.03791965 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 92.30435536, "T": "2017-11-17T04:51:00", "BV": 0.00466055 }, { "O": 5.049e-05, "H": 5.049e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 5745.99008352, "T": "2017-11-17T04:52:00", "BV": 0.28846929 }, { "O": 5.021e-05, "H": 5.022e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 1723.9661555, "T": "2017-11-17T04:54:00", "BV": 0.08656879 }, { "O": 5.022e-05, "H": 5.022e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 20.0, "T": "2017-11-17T04:55:00", "BV": 0.0010044 }, { "O": 4.963e-05, "H": 4.963e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 187.93459876, "T": "2017-11-17T04:56:00", "BV": 0.00932717 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 20.0, "T": "2017-11-17T04:57:00", "BV": 0.001 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 140.268849, "T": "2017-11-17T04:58:00", "BV": 0.00701343 }, { "O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 482.82866033, "T": "2017-11-17T04:59:00", "BV": 0.02414142 }, { "O": 5.003e-05, "H": 5.003e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 101.26229937, "T": "2017-11-17T05:00:00", "BV": 0.00506613 }, { "O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 28.9463621, "T": "2017-11-17T05:01:00", "BV": 0.00144905 }, { "O": 5.021e-05, "H": 5.022e-05, "L": 5.008e-05, "C": 5.022e-05, "V": 3700.80315531, "T": "2017-11-17T05:02:00", "BV": 0.18584528 }, { "O": 5.022e-05, "H": 5.022e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 1837.90661091, "T": "2017-11-17T05:03:00", "BV": 0.09229966 }, { "O": 5.008e-05, "H": 5.008e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 3225.1299448, "T": "2017-11-17T05:04:00", "BV": 0.16142895 }, { "O": 5.004e-05, "H": 5.04e-05, "L": 5.004e-05, "C": 5.04e-05, "V": 1312.46591466, "T": "2017-11-17T05:05:00", "BV": 0.0659282 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 14696.55884372, "T": "2017-11-17T05:06:00", "BV": 0.73687212 }, { "O": 5.004e-05, "H": 5.004e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 562.75797317, "T": "2017-11-17T05:07:00", "BV": 0.0281604 }, { "O": 5.003e-05, "H": 5.003e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 200.92147115, "T": "2017-11-17T05:08:00", "BV": 0.0100521 }, { "O": 5.004e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.05e-05, "V": 9971.99577427, "T": "2017-11-17T05:09:00", "BV": 0.5027193 }, { "O": 5.05e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.08e-05, "V": 1470.34323273, "T": "2017-11-17T05:10:00", "BV": 0.07460644 }, { "O": 5.096e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 8118.83191387, "T": "2017-11-17T05:11:00", "BV": 0.41389293 }, { "O": 5.096e-05, "H": 5.125e-05, "L": 5.096e-05, "C": 5.125e-05, "V": 17458.92073797, "T": "2017-11-17T05:12:00", "BV": 0.89044412 }, { "O": 5.125e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 890.00467557, "T": "2017-11-17T05:13:00", "BV": 0.04569471 }, { "O": 5.139e-05, "H": 5.184e-05, "L": 5.139e-05, "C": 5.184e-05, "V": 4393.34691169, "T": "2017-11-17T05:14:00", "BV": 0.2261125 }, { "O": 5.184e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 9658.06905644, "T": "2017-11-17T05:15:00", "BV": 0.50203386 }, { "O": 5.2e-05, "H": 5.201e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 16994.55885097, "T": "2017-11-17T05:16:00", "BV": 0.88349656 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 1297.43421, "T": "2017-11-17T05:17:00", "BV": 0.06743857 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 6440.5061258, "T": "2017-11-17T05:18:00", "BV": 0.3348838 }, { "O": 5.184e-05, "H": 5.184e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 19922.29751851, "T": "2017-11-17T05:19:00", "BV": 1.01327653 }, { "O": 5.057e-05, "H": 5.122e-05, "L": 5.057e-05, "C": 5.122e-05, "V": 2681.29817992, "T": "2017-11-17T05:20:00", "BV": 0.13651595 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 1002.87714042, "T": "2017-11-17T05:21:00", "BV": 0.05074236 }, { "O": 5.06e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 7993.7844338, "T": "2017-11-17T05:22:00", "BV": 0.40716421 }, { "O": 5.105e-05, "H": 5.105e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 10009.55927662, "T": "2017-11-17T05:23:00", "BV": 0.51050316 }, { "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 2955.29234185, "T": "2017-11-17T05:24:00", "BV": 0.15069035 }, { "O": 5.064e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 9161.49931377, "T": "2017-11-17T05:25:00", "BV": 0.46349399 }, { "O": 5.075e-05, "H": 5.075e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 1236.337943, "T": "2017-11-17T05:27:00", "BV": 0.06244009 }, { "O": 5.057e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.094e-05, "V": 17963.05859847, "T": "2017-11-17T05:30:00", "BV": 0.90868239 }, { "O": 5.052e-05, "H": 5.093e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 2509.55974126, "T": "2017-11-17T05:31:00", "BV": 0.12682941 }, { "O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 100.0, "T": "2017-11-17T05:32:00", "BV": 0.005087 }, { "O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 12.10745774, "T": "2017-11-17T05:33:00", "BV": 0.0006159 }, { "O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 65.5455618, "T": "2017-11-17T05:35:00", "BV": 0.00332512 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 9302.83487389, "T": "2017-11-17T05:36:00", "BV": 0.47062587 }, { "O": 5.059e-05, "H": 5.059e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 224.86246922, "T": "2017-11-17T05:37:00", "BV": 0.01136379 }, { "O": 5.048e-05, "H": 5.048e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 169.58227255, "T": "2017-11-17T05:38:00", "BV": 0.00855743 }, { "O": 5.024e-05, "H": 5.024e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 6733.44326081, "T": "2017-11-17T05:39:00", "BV": 0.33815812 }, { "O": 5.009e-05, "H": 5.044e-05, "L": 5.009e-05, "C": 5.044e-05, "V": 1549.05025678, "T": "2017-11-17T05:40:00", "BV": 0.07759815 }, { "O": 5.044e-05, "H": 5.044e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 6321.89177786, "T": "2017-11-17T05:41:00", "BV": 0.31887619 }, { "O": 5.044e-05, "H": 5.044e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 1643.02981641, "T": "2017-11-17T05:42:00", "BV": 0.08287442 }, { "O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 988.21081831, "T": "2017-11-17T05:43:00", "BV": 0.04987499 }, { "O": 5.047e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 11541.32928171, "T": "2017-11-17T05:44:00", "BV": 0.58213925 }, { "O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1286.81912052, "T": "2017-11-17T05:45:00", "BV": 0.06472699 }, { "O": 5.05e-05, "H": 5.15e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 9213.86375934, "T": "2017-11-17T05:46:00", "BV": 0.46536412 }, { "O": 5.051e-05, "H": 5.051e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 740.70880626, "T": "2017-11-17T05:47:00", "BV": 0.0374132 }, { "O": 5.051e-05, "H": 5.051e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 87.31781073, "T": "2017-11-17T05:48:00", "BV": 0.00441042 }, { "O": 5.051e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.04e-05, "V": 22838.78791091, "T": "2017-11-17T05:49:00", "BV": 1.14977616 }, { "O": 5.032e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 11424.33913633, "T": "2017-11-17T05:50:00", "BV": 0.57328155 }, { "O": 5.009e-05, "H": 5.009e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 4115.94938651, "T": "2017-11-17T05:51:00", "BV": 0.2061679 }, { "O": 5.037e-05, "H": 5.037e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 22855.02683777, "T": "2017-11-17T05:52:00", "BV": 1.15099915 }, { "O": 5.01e-05, "H": 5.01e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 5000.0, "T": "2017-11-17T05:53:00", "BV": 0.25045163 }, { "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 243.99972679, "T": "2017-11-17T05:54:00", "BV": 0.01229568 }, { "O": 5.036e-05, "H": 5.036e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 2724.34041613, "T": "2017-11-17T05:55:00", "BV": 0.13657794 }, { "O": 5.014e-05, "H": 5.014e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 577.0, "T": "2017-11-17T05:56:00", "BV": 0.02893078 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 5875.14368968, "T": "2017-11-17T05:57:00", "BV": 0.29608734 }, { "O": 5.022e-05, "H": 5.022e-05, "L": 5.017e-05, "C": 5.021e-05, "V": 959.85558533, "T": "2017-11-17T05:58:00", "BV": 0.0481889 }, { "O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 47.40607818, "T": "2017-11-17T05:59:00", "BV": 0.00237977 }, { "O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 239.62906406, "T": "2017-11-17T06:00:00", "BV": 0.01202936 }, { "O": 5.017e-05, "H": 5.017e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 343.21553323, "T": "2017-11-17T06:02:00", "BV": 0.01721911 }, { "O": 5.016e-05, "H": 5.016e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 242.61760174, "T": "2017-11-17T06:03:00", "BV": 0.01216968 }, { "O": 5.016e-05, "H": 5.017e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 8145.58411904, "T": "2017-11-17T06:04:00", "BV": 0.40814628 }, { "O": 5.02e-05, "H": 5.02e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 131.80834004, "T": "2017-11-17T06:05:00", "BV": 0.00661031 }, { "O": 5.018e-05, "H": 5.021e-05, "L": 5.018e-05, "C": 5.021e-05, "V": 10984.49383447, "T": "2017-11-17T06:06:00", "BV": 0.55120248 }, { "O": 5.018e-05, "H": 5.021e-05, "L": 5.018e-05, "C": 5.021e-05, "V": 1127.10309985, "T": "2017-11-17T06:07:00", "BV": 0.05658165 }, { "O": 5.021e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.04e-05, "V": 3178.98392757, "T": "2017-11-17T06:08:00", "BV": 0.15995605 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1410.55773265, "T": "2017-11-17T06:09:00", "BV": 0.0710921 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 289.19734375, "T": "2017-11-17T06:10:00", "BV": 0.01457554 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 4166.23664583, "T": "2017-11-17T06:11:00", "BV": 0.2099783 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 20.0, "T": "2017-11-17T06:12:00", "BV": 0.001008 }, { "O": 5.04e-05, "H": 5.078e-05, "L": 5.04e-05, "C": 5.078e-05, "V": 2996.70254965, "T": "2017-11-17T06:13:00", "BV": 0.15122235 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 5406.93543728, "T": "2017-11-17T06:14:00", "BV": 0.27250953 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 847.64576653, "T": "2017-11-17T06:15:00", "BV": 0.04272134 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1127.18065945, "T": "2017-11-17T06:16:00", "BV": 0.05680989 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 1691.19452381, "T": "2017-11-17T06:17:00", "BV": 0.08523175 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 39.58353125, "T": "2017-11-17T06:18:00", "BV": 0.001995 }, { "O": 5.019e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 268.94050574, "T": "2017-11-17T06:19:00", "BV": 0.01350103 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 16484.85796123, "T": "2017-11-17T06:20:00", "BV": 0.82764489 }, { "O": 5.04e-05, "H": 5.04e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 8232.14970207, "T": "2017-11-17T06:21:00", "BV": 0.41239294 }, { "O": 5.01e-05, "H": 5.029e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 20022.03550702, "T": "2017-11-17T06:22:00", "BV": 1.00285352 }, { "O": 5.004e-05, "H": 5.029e-05, "L": 5.004e-05, "C": 5.029e-05, "V": 1795.72428571, "T": "2017-11-17T06:23:00", "BV": 0.08986054 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 40.0, "T": "2017-11-17T06:24:00", "BV": 0.0020116 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 148.8466892, "T": "2017-11-17T06:25:00", "BV": 0.00748549 }, { "O": 5.009e-05, "H": 5.009e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 10000.81258363, "T": "2017-11-17T06:26:00", "BV": 0.5005387 }, { "O": 5.004e-05, "H": 5.004e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 3.74288976, "T": "2017-11-17T06:27:00", "BV": 0.00018729 }, { "O": 5.029e-05, "H": 5.029e-05, "L": 4.987e-05, "C": 4.999e-05, "V": 2675.80410179, "T": "2017-11-17T06:28:00", "BV": 0.13386113 }, { "O": 4.982e-05, "H": 4.982e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 686.73908974, "T": "2017-11-17T06:29:00", "BV": 0.03415194 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 81.85877886, "T": "2017-11-17T06:30:00", "BV": 0.004052 }, { "O": 4.95e-05, "H": 4.972e-05, "L": 4.95e-05, "C": 4.972e-05, "V": 1972.36653211, "T": "2017-11-17T06:31:00", "BV": 0.09797311 }, { "O": 4.972e-05, "H": 4.98e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1221.67321895, "T": "2017-11-17T06:32:00", "BV": 0.060758 }, { "O": 4.967e-05, "H": 4.967e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 60.86592771, "T": "2017-11-17T06:33:00", "BV": 0.00302321 }, { "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 936.73382475, "T": "2017-11-17T06:34:00", "BV": 0.04636527 }, { "O": 4.935e-05, "H": 4.941e-05, "L": 4.935e-05, "C": 4.941e-05, "V": 5366.537642, "T": "2017-11-17T06:35:00", "BV": 0.26515822 }, { "O": 4.935e-05, "H": 4.94e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 3432.9311383, "T": "2017-11-17T06:36:00", "BV": 0.1694649 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 740.20588459, "T": "2017-11-17T06:37:00", "BV": 0.03656615 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 4538.25382623, "T": "2017-11-17T06:38:00", "BV": 0.22418972 }, { "O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 997.60735977, "T": "2017-11-17T06:39:00", "BV": 0.04928179 }, { "O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 3259.59013709, "T": "2017-11-17T06:40:00", "BV": 0.16288604 }, { "O": 4.932e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.933e-05, "V": 493.5491672, "T": "2017-11-17T06:42:00", "BV": 0.02434617 }, { "O": 4.933e-05, "H": 4.933e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 106.56673234, "T": "2017-11-17T06:43:00", "BV": 0.00525693 }, { "O": 4.96e-05, "H": 4.979e-05, "L": 4.96e-05, "C": 4.979e-05, "V": 2356.70804904, "T": "2017-11-17T06:44:00", "BV": 0.11725333 }, { "O": 4.97e-05, "H": 4.97e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 6516.3931812, "T": "2017-11-17T06:45:00", "BV": 0.32162567 }, { "O": 4.97e-05, "H": 4.983e-05, "L": 4.97e-05, "C": 4.983e-05, "V": 101.7647707, "T": "2017-11-17T06:46:00", "BV": 0.00507068 }, { "O": 4.999e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 632.11211212, "T": "2017-11-17T06:47:00", "BV": 0.03159827 }, { "O": 4.998e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.997e-05, "V": 7141.59484205, "T": "2017-11-17T06:48:00", "BV": 0.35685128 }, { "O": 4.983e-05, "H": 4.983e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 13296.70242351, "T": "2017-11-17T06:49:00", "BV": 0.65567275 }, { "O": 4.916e-05, "H": 4.916e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 230.65457608, "T": "2017-11-17T06:50:00", "BV": 0.01133896 }, { "O": 4.922e-05, "H": 4.922e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 31.86162995, "T": "2017-11-17T06:51:00", "BV": 0.00156822 }, { "O": 4.922e-05, "H": 4.95e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 3337.82179718, "T": "2017-11-17T06:52:00", "BV": 0.16460401 }, { "O": 4.95e-05, "H": 4.995e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 46168.92110083, "T": "2017-11-17T06:53:00", "BV": 2.25347337 }, { "O": 4.89e-05, "H": 4.96e-05, "L": 4.863e-05, "C": 4.96e-05, "V": 1883.21273936, "T": "2017-11-17T06:54:00", "BV": 0.09191936 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 2188.15079672, "T": "2017-11-17T06:55:00", "BV": 0.10672434 }, { "O": 4.863e-05, "H": 4.923e-05, "L": 4.86e-05, "C": 4.923e-05, "V": 602.73820956, "T": "2017-11-17T06:56:00", "BV": 0.02931341 }, { "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 19.38095125, "T": "2017-11-17T06:58:00", "BV": 0.0009516 }, { "O": 4.923e-05, "H": 4.923e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 21.87706586, "T": "2017-11-17T06:59:00", "BV": 0.001077 }, { "O": 4.955e-05, "H": 4.982e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 899.16885817, "T": "2017-11-17T07:00:00", "BV": 0.04416582 }, { "O": 4.967e-05, "H": 4.967e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 641.05284011, "T": "2017-11-17T07:01:00", "BV": 0.03184109 }, { "O": 4.945e-05, "H": 4.945e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 2655.78770658, "T": "2017-11-17T07:02:00", "BV": 0.1311788 }, { "O": 4.933e-05, "H": 4.933e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 25.0, "T": "2017-11-17T07:03:00", "BV": 0.00123325 }, { "O": 4.943e-05, "H": 4.951e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 6108.1733318, "T": "2017-11-17T07:04:00", "BV": 0.30239527 }, { "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 78.97018184, "T": "2017-11-17T07:05:00", "BV": 0.00387901 }, { "O": 4.938e-05, "H": 5.078e-05, "L": 4.938e-05, "C": 5.078e-05, "V": 36781.77636403, "T": "2017-11-17T07:06:00", "BV": 1.84109429 }, { "O": 5.071e-05, "H": 5.078e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 449.26189568, "T": "2017-11-17T07:07:00", "BV": 0.02278447 }, { "O": 5.07e-05, "H": 5.075e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 13233.95982949, "T": "2017-11-17T07:08:00", "BV": 0.67162144 }, { "O": 5.07e-05, "H": 5.07e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 76.33588784, "T": "2017-11-17T07:09:00", "BV": 0.00387022 }, { "O": 5.005e-05, "H": 5.005e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 19.02289151, "T": "2017-11-17T07:10:00", "BV": 0.00095209 }, { "O": 5.02e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 1225.74331199, "T": "2017-11-17T07:11:00", "BV": 0.06154107 }, { "O": 5.07e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 9051.50297971, "T": "2017-11-17T07:12:00", "BV": 0.45964055 }, { "O": 5.08e-05, "H": 5.084e-05, "L": 5.04e-05, "C": 5.084e-05, "V": 203.47846998, "T": "2017-11-17T07:13:00", "BV": 0.01033583 }, { "O": 5.084e-05, "H": 5.117e-05, "L": 5.084e-05, "C": 5.103e-05, "V": 2446.36888786, "T": "2017-11-17T07:14:00", "BV": 0.12481252 }, { "O": 5.117e-05, "H": 5.15e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 32793.24891316, "T": "2017-11-17T07:15:00", "BV": 1.66979693 }, { "O": 5.148e-05, "H": 5.183e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 12210.74378602, "T": "2017-11-17T07:16:00", "BV": 0.63132947 }, { "O": 5.183e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 23023.21836512, "T": "2017-11-17T07:17:00", "BV": 1.18919729 }, { "O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 13847.43144033, "T": "2017-11-17T07:18:00", "BV": 0.71351898 }, { "O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.152e-05, "V": 10227.38024407, "T": "2017-11-17T07:19:00", "BV": 0.52641067 }, { "O": 5.175e-05, "H": 5.175e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 20007.24490719, "T": "2017-11-17T07:20:00", "BV": 1.03140725 }, { "O": 5.152e-05, "H": 5.152e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 30278.84304342, "T": "2017-11-17T07:21:00", "BV": 1.55772343 }, { "O": 5.081e-05, "H": 5.083e-05, "L": 5.081e-05, "C": 5.083e-05, "V": 93.29435689, "T": "2017-11-17T07:22:00", "BV": 0.00474068 }, { "O": 5.082e-05, "H": 5.082e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 959.13461538, "T": "2017-11-17T07:23:00", "BV": 0.04874322 }, { "O": 5.105e-05, "H": 5.12e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 10285.71311355, "T": "2017-11-17T07:24:00", "BV": 0.52597033 }, { "O": 5.12e-05, "H": 5.12e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 2694.2477141, "T": "2017-11-17T07:25:00", "BV": 0.13743748 }, { "O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 3069.66065487, "T": "2017-11-17T07:26:00", "BV": 0.15578526 }, { "O": 5.076e-05, "H": 5.076e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1252.68041434, "T": "2017-11-17T07:27:00", "BV": 0.0635749 }, { "O": 5.075e-05, "H": 5.081e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 18435.02264435, "T": "2017-11-17T07:28:00", "BV": 0.93562522 }, { "O": 5.07e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 4143.54393726, "T": "2017-11-17T07:29:00", "BV": 0.20955004 }, { "O": 5.05e-05, "H": 5.051e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 13988.42354698, "T": "2017-11-17T07:30:00", "BV": 0.70643672 }, { "O": 5.051e-05, "H": 5.07e-05, "L": 5.051e-05, "C": 5.052e-05, "V": 2279.77191014, "T": "2017-11-17T07:31:00", "BV": 0.11534451 }, { "O": 5.07e-05, "H": 5.07e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 195.78277277, "T": "2017-11-17T07:32:00", "BV": 0.00992618 }, { "O": 5.084e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 387.32919623, "T": "2017-11-17T07:33:00", "BV": 0.01968087 }, { "O": 5.084e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 934.10911045, "T": "2017-11-17T07:34:00", "BV": 0.04746638 }, { "O": 5.084e-05, "H": 5.084e-05, "L": 5.075e-05, "C": 5.083e-05, "V": 6889.62004993, "T": "2017-11-17T07:35:00", "BV": 0.3500997 }, { "O": 5.075e-05, "H": 5.084e-05, "L": 5.05e-05, "C": 5.084e-05, "V": 71644.99364771, "T": "2017-11-17T07:36:00", "BV": 3.63987066 }, { "O": 5.083e-05, "H": 5.084e-05, "L": 5.05e-05, "C": 5.084e-05, "V": 2167.51503817, "T": "2017-11-17T07:37:00", "BV": 0.10986233 }, { "O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 588.07838408, "T": "2017-11-17T07:38:00", "BV": 0.02989201 }, { "O": 5.083e-05, "H": 5.083e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 27551.00806782, "T": "2017-11-17T07:39:00", "BV": 1.38173101 }, { "O": 5.076e-05, "H": 5.076e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1011.45082215, "T": "2017-11-17T07:40:00", "BV": 0.05056041 }, { "O": 5.042e-05, "H": 5.054e-05, "L": 5e-05, "C": 5.025e-05, "V": 3179.71199584, "T": "2017-11-17T07:41:00", "BV": 0.16009452 }, { "O": 5.025e-05, "H": 5.06e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 11462.42023898, "T": "2017-11-17T07:42:00", "BV": 0.57680353 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 6420.64252207, "T": "2017-11-17T07:43:00", "BV": 0.3236016 }, { "O": 5.037e-05, "H": 5.037e-05, "L": 5.025e-05, "C": 5.037e-05, "V": 12668.78167849, "T": "2017-11-17T07:44:00", "BV": 0.63802137 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 4.911e-05, "C": 5.023e-05, "V": 6237.1321614, "T": "2017-11-17T07:45:00", "BV": 0.30948516 }, { "O": 5.024e-05, "H": 5.037e-05, "L": 5.023e-05, "C": 5.037e-05, "V": 4665.39935554, "T": "2017-11-17T07:46:00", "BV": 0.23491154 }, { "O": 5.037e-05, "H": 5.037e-05, "L": 4.945e-05, "C": 5.024e-05, "V": 5478.91386304, "T": "2017-11-17T07:47:00", "BV": 0.27526935 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 1150.00193832, "T": "2017-11-17T07:48:00", "BV": 0.05778259 }, { "O": 5.024e-05, "H": 5.025e-05, "L": 4.946e-05, "C": 5.024e-05, "V": 8464.75291198, "T": "2017-11-17T07:49:00", "BV": 0.42018573 }, { "O": 5.024e-05, "H": 5.025e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 5543.64579497, "T": "2017-11-17T07:50:00", "BV": 0.27851372 }, { "O": 5.024e-05, "H": 5.024e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 1112.03704757, "T": "2017-11-17T07:51:00", "BV": 0.05586874 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 526.87015276, "T": "2017-11-17T07:52:00", "BV": 0.02647522 }, { "O": 5.025e-05, "H": 5.08e-05, "L": 5.024e-05, "C": 5.08e-05, "V": 24011.40555013, "T": "2017-11-17T07:53:00", "BV": 1.21385102 }, { "O": 5.038e-05, "H": 5.08e-05, "L": 5.038e-05, "C": 5.08e-05, "V": 1894.40171792, "T": "2017-11-17T07:54:00", "BV": 0.09608761 }, { "O": 5.083e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1336.2249705, "T": "2017-11-17T07:55:00", "BV": 0.06810741 }, { "O": 5.1e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 1051.79081121, "T": "2017-11-17T07:56:00", "BV": 0.05393669 }, { "O": 5.153e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 4727.0004609, "T": "2017-11-17T07:57:00", "BV": 0.24511156 }, { "O": 5.2e-05, "H": 5.225e-05, "L": 5.125e-05, "C": 5.225e-05, "V": 14512.12550143, "T": "2017-11-17T07:58:00", "BV": 0.75451103 }, { "O": 5.2e-05, "H": 5.225e-05, "L": 5.125e-05, "C": 5.225e-05, "V": 11081.53848516, "T": "2017-11-17T07:59:00", "BV": 0.57524154 }, { "O": 5.154e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 171.06548182, "T": "2017-11-17T08:00:00", "BV": 0.00881574 }, { "O": 5.153e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.199e-05, "V": 3324.12284785, "T": "2017-11-17T08:01:00", "BV": 0.17179742 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.03e-05, "C": 5.035e-05, "V": 93163.44671918, "T": "2017-11-17T08:02:00", "BV": 4.72223349 }, { "O": 5.095e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 234.02953489, "T": "2017-11-17T08:04:00", "BV": 0.01192062 }, { "O": 5.083e-05, "H": 5.084e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 10646.83693963, "T": "2017-11-17T08:05:00", "BV": 0.53986988 }, { "O": 5.068e-05, "H": 5.09e-05, "L": 5.068e-05, "C": 5.07e-05, "V": 2184.36980212, "T": "2017-11-17T08:06:00", "BV": 0.11079355 }, { "O": 5.091e-05, "H": 5.092e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 1078.87938833, "T": "2017-11-17T08:07:00", "BV": 0.05493362 }, { "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 576.81821885, "T": "2017-11-17T08:08:00", "BV": 0.02937362 }, { "O": 5.107e-05, "H": 5.108e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 2140.00737399, "T": "2017-11-17T08:09:00", "BV": 0.1092859 }, { "O": 5.107e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.2e-05, "V": 17658.40412649, "T": "2017-11-17T08:10:00", "BV": 0.91651906 }, { "O": 5.2e-05, "H": 5.227e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 16250.98199479, "T": "2017-11-17T08:11:00", "BV": 0.844982 }, { "O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 1613.82459141, "T": "2017-11-17T08:12:00", "BV": 0.08391874 }, { "O": 5.225e-05, "H": 5.225e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 1792.70650942, "T": "2017-11-17T08:13:00", "BV": 0.09366891 }, { "O": 5.225e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 14561.82324708, "T": "2017-11-17T08:14:00", "BV": 0.75860692 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.121e-05, "C": 5.198e-05, "V": 7859.97804559, "T": "2017-11-17T08:15:00", "BV": 0.40857743 }, { "O": 5.192e-05, "H": 5.199e-05, "L": 5.112e-05, "C": 5.198e-05, "V": 2008.51006739, "T": "2017-11-17T08:16:00", "BV": 0.10354841 }, { "O": 5.19e-05, "H": 5.223e-05, "L": 5.19e-05, "C": 5.222e-05, "V": 8143.19250861, "T": "2017-11-17T08:17:00", "BV": 0.42485435 }, { "O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5801.06034115, "T": "2017-11-17T08:18:00", "BV": 0.30280656 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 1699.3932924, "T": "2017-11-17T08:19:00", "BV": 0.08823167 }, { "O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1833.56928034, "T": "2017-11-17T08:20:00", "BV": 0.09443714 }, { "O": 5.143e-05, "H": 5.143e-05, "L": 5.12e-05, "C": 5.142e-05, "V": 4298.78549712, "T": "2017-11-17T08:21:00", "BV": 0.22096243 }, { "O": 5.125e-05, "H": 5.125e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 3945.16827335, "T": "2017-11-17T08:22:00", "BV": 0.20214898 }, { "O": 5.123e-05, "H": 5.151e-05, "L": 5.123e-05, "C": 5.15e-05, "V": 9318.62713724, "T": "2017-11-17T08:23:00", "BV": 0.47887547 }, { "O": 5.15e-05, "H": 5.209e-05, "L": 5.15e-05, "C": 5.199e-05, "V": 9863.13297228, "T": "2017-11-17T08:24:00", "BV": 0.5120309 }, { "O": 5.198e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 3539.9582111, "T": "2017-11-17T08:25:00", "BV": 0.18254988 }, { "O": 5.15e-05, "H": 5.2e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 6821.80433237, "T": "2017-11-17T08:26:00", "BV": 0.35128321 }, { "O": 5.131e-05, "H": 5.131e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 136.47540939, "T": "2017-11-17T08:27:00", "BV": 0.00700255 }, { "O": 5.132e-05, "H": 5.132e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 15.55816247, "T": "2017-11-17T08:28:00", "BV": 0.00079844 }, { "O": 5.191e-05, "H": 5.197e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 5961.4614131, "T": "2017-11-17T08:29:00", "BV": 0.30757538 }, { "O": 5.196e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 1247.12967699, "T": "2017-11-17T08:30:00", "BV": 0.06484662 }, { "O": 5.2e-05, "H": 5.203e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 2255.04885911, "T": "2017-11-17T08:31:00", "BV": 0.11726414 }, { "O": 5.203e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1227.29483056, "T": "2017-11-17T08:32:00", "BV": 0.06385668 }, { "O": 5.206e-05, "H": 5.218e-05, "L": 5.206e-05, "C": 5.218e-05, "V": 82.22692476, "T": "2017-11-17T08:33:00", "BV": 0.00428199 }, { "O": 5.218e-05, "H": 5.235e-05, "L": 5.218e-05, "C": 5.23e-05, "V": 9320.55440408, "T": "2017-11-17T08:34:00", "BV": 0.48719773 }, { "O": 5.23e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 1162.63149008, "T": "2017-11-17T08:35:00", "BV": 0.06085372 }, { "O": 5.235e-05, "H": 5.245e-05, "L": 5.222e-05, "C": 5.244e-05, "V": 4674.66912622, "T": "2017-11-17T08:36:00", "BV": 0.24419954 }, { "O": 5.244e-05, "H": 5.28e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 9432.0705886, "T": "2017-11-17T08:37:00", "BV": 0.49740049 }, { "O": 5.28e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 25657.15024067, "T": "2017-11-17T08:38:00", "BV": 1.35582657 }, { "O": 5.285e-05, "H": 5.311e-05, "L": 5.284e-05, "C": 5.311e-05, "V": 31173.01396285, "T": "2017-11-17T08:39:00", "BV": 1.64951383 }, { "O": 5.311e-05, "H": 5.332e-05, "L": 5.284e-05, "C": 5.3e-05, "V": 24408.02009518, "T": "2017-11-17T08:40:00", "BV": 1.29886493 }, { "O": 5.325e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 7521.1417652, "T": "2017-11-17T08:41:00", "BV": 0.40047797 }, { "O": 5.331e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.349e-05, "V": 693.79370527, "T": "2017-11-17T08:42:00", "BV": 0.03708668 }, { "O": 5.35e-05, "H": 5.368e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 20807.91582658, "T": "2017-11-17T08:43:00", "BV": 1.11515957 }, { "O": 5.368e-05, "H": 5.377e-05, "L": 5.29e-05, "C": 5.37e-05, "V": 23147.0079523, "T": "2017-11-17T08:44:00", "BV": 1.24040606 }, { "O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 4000.24280512, "T": "2017-11-17T08:45:00", "BV": 0.21407046 }, { "O": 5.369e-05, "H": 5.398e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 24166.53774804, "T": "2017-11-17T08:46:00", "BV": 1.29617112 }, { "O": 5.398e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16423.21746859, "T": "2017-11-17T08:47:00", "BV": 0.88667322 }, { "O": 5.37e-05, "H": 5.407e-05, "L": 5.37e-05, "C": 5.407e-05, "V": 10744.9323351, "T": "2017-11-17T08:48:00", "BV": 0.57963751 }, { "O": 5.407e-05, "H": 5.428e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 11809.15878341, "T": "2017-11-17T08:49:00", "BV": 0.63369141 }, { "O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.451e-05, "V": 15826.50254972, "T": "2017-11-17T08:50:00", "BV": 0.86127938 }, { "O": 5.454e-05, "H": 5.455e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 5452.68273054, "T": "2017-11-17T08:51:00", "BV": 0.29734783 }, { "O": 5.458e-05, "H": 5.458e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 14373.48832147, "T": "2017-11-17T08:52:00", "BV": 0.78297791 }, { "O": 5.44e-05, "H": 5.44e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 35684.52260264, "T": "2017-11-17T08:53:00", "BV": 1.92355527 }, { "O": 5.301e-05, "H": 5.396e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 6471.03253781, "T": "2017-11-17T08:54:00", "BV": 0.34416963 }, { "O": 5.303e-05, "H": 5.303e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 6394.53882693, "T": "2017-11-17T08:55:00", "BV": 0.33800255 }, { "O": 5.24e-05, "H": 5.24e-05, "L": 5.162e-05, "C": 5.21e-05, "V": 30506.02811055, "T": "2017-11-17T08:56:00", "BV": 1.58216064 }, { "O": 5.21e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 1721.24095495, "T": "2017-11-17T08:57:00", "BV": 0.08967526 }, { "O": 5.21e-05, "H": 5.255e-05, "L": 5.21e-05, "C": 5.255e-05, "V": 12899.36945672, "T": "2017-11-17T08:58:00", "BV": 0.67400982 }, { "O": 5.257e-05, "H": 5.349e-05, "L": 5.257e-05, "C": 5.349e-05, "V": 1266.60252711, "T": "2017-11-17T08:59:00", "BV": 0.06716956 }, { "O": 5.3e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.34e-05, "V": 847.19101124, "T": "2017-11-17T09:00:00", "BV": 0.0452 }, { "O": 5.303e-05, "H": 5.338e-05, "L": 5.303e-05, "C": 5.338e-05, "V": 259.78148325, "T": "2017-11-17T09:01:00", "BV": 0.01386054 }, { "O": 5.34e-05, "H": 5.34e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 3585.79260744, "T": "2017-11-17T09:02:00", "BV": 0.19116531 }, { "O": 5.338e-05, "H": 5.347e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 6158.94519658, "T": "2017-11-17T09:03:00", "BV": 0.32781299 }, { "O": 5.282e-05, "H": 5.299e-05, "L": 5.219e-05, "C": 5.224e-05, "V": 6634.35383087, "T": "2017-11-17T09:04:00", "BV": 0.34691309 }, { "O": 5.224e-05, "H": 5.289e-05, "L": 5.223e-05, "C": 5.239e-05, "V": 9119.19341769, "T": "2017-11-17T09:05:00", "BV": 0.47791273 }, { "O": 5.288e-05, "H": 5.289e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 8751.78198692, "T": "2017-11-17T09:06:00", "BV": 0.46052332 }, { "O": 5.238e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 17645.72079227, "T": "2017-11-17T09:07:00", "BV": 0.92510918 }, { "O": 5.25e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 3350.50360768, "T": "2017-11-17T09:09:00", "BV": 0.17541419 }, { "O": 5.234e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 5507.98964005, "T": "2017-11-17T09:10:00", "BV": 0.28808784 }, { "O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 632.66800092, "T": "2017-11-17T09:11:00", "BV": 0.03307588 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5149.50129796, "T": "2017-11-17T09:12:00", "BV": 0.26811713 }, { "O": 5.199e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 5470.37613265, "T": "2017-11-17T09:13:00", "BV": 0.28443309 }, { "O": 5.201e-05, "H": 5.21e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 5223.40565872, "T": "2017-11-17T09:14:00", "BV": 0.27168812 }, { "O": 5.199e-05, "H": 5.21e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 4670.05878472, "T": "2017-11-17T09:15:00", "BV": 0.24292305 }, { "O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 495.55917602, "T": "2017-11-17T09:16:00", "BV": 0.02581863 }, { "O": 5.23e-05, "H": 5.234e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 1349.79266996, "T": "2017-11-17T09:17:00", "BV": 0.07059474 }, { "O": 5.282e-05, "H": 5.294e-05, "L": 5.282e-05, "C": 5.293e-05, "V": 2391.84982371, "T": "2017-11-17T09:18:00", "BV": 0.12659941 }, { "O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 716.35109637, "T": "2017-11-17T09:19:00", "BV": 0.03791646 }, { "O": 5.286e-05, "H": 5.286e-05, "L": 5.218e-05, "C": 5.228e-05, "V": 934.0, "T": "2017-11-17T09:20:00", "BV": 0.04883401 }, { "O": 5.228e-05, "H": 5.285e-05, "L": 5.228e-05, "C": 5.285e-05, "V": 1520.16083667, "T": "2017-11-17T09:21:00", "BV": 0.07994075 }, { "O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 9917.49084955, "T": "2017-11-17T09:22:00", "BV": 0.51848641 }, { "O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 1600.10608109, "T": "2017-11-17T09:23:00", "BV": 0.08448558 }, { "O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 2775.7915668, "T": "2017-11-17T09:25:00", "BV": 0.14655918 }, { "O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1141.83780639, "T": "2017-11-17T09:26:00", "BV": 0.05994667 }, { "O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 779.90774707, "T": "2017-11-17T09:27:00", "BV": 0.04094514 }, { "O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2379.68279889, "T": "2017-11-17T09:28:00", "BV": 0.12493333 }, { "O": 5.25e-05, "H": 5.279e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 3017.02257247, "T": "2017-11-17T09:29:00", "BV": 0.15909414 }, { "O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 433.0, "T": "2017-11-17T09:30:00", "BV": 0.0227325 }, { "O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2963.99118157, "T": "2017-11-17T09:31:00", "BV": 0.15560952 }, { "O": 5.249e-05, "H": 5.249e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 60.0, "T": "2017-11-17T09:32:00", "BV": 0.0031494 }, { "O": 5.23e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 3257.75055422, "T": "2017-11-17T09:33:00", "BV": 0.17067121 }, { "O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1395.18937105, "T": "2017-11-17T09:34:00", "BV": 0.07319597 }, { "O": 5.228e-05, "H": 5.228e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 191.27773527, "T": "2017-11-17T09:35:00", "BV": 0.00999999 }, { "O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 7980.0, "T": "2017-11-17T09:36:00", "BV": 0.41637424 }, { "O": 5.21e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 2920.29984614, "T": "2017-11-17T09:37:00", "BV": 0.1521474 }, { "O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1389.02544388, "T": "2017-11-17T09:38:00", "BV": 0.07224147 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 10894.86245275, "T": "2017-11-17T09:39:00", "BV": 0.56499881 }, { "O": 5.183e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 643.5488028, "T": "2017-11-17T09:40:00", "BV": 0.0332053 }, { "O": 5.183e-05, "H": 5.228e-05, "L": 5.183e-05, "C": 5.228e-05, "V": 2534.96232394, "T": "2017-11-17T09:41:00", "BV": 0.13141594 }, { "O": 5.184e-05, "H": 5.184e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 2815.59755522, "T": "2017-11-17T09:44:00", "BV": 0.14577925 }, { "O": 5.16e-05, "H": 5.162e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 18041.58948665, "T": "2017-11-17T09:45:00", "BV": 0.92983129 }, { "O": 5.15e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 7164.9579481, "T": "2017-11-17T09:46:00", "BV": 0.36906465 }, { "O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 7065.86714636, "T": "2017-11-17T09:47:00", "BV": 0.36389213 }, { "O": 5.15e-05, "H": 5.15e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 7998.85818217, "T": "2017-11-17T09:48:00", "BV": 0.41185712 }, { "O": 5.143e-05, "H": 5.199e-05, "L": 5.143e-05, "C": 5.199e-05, "V": 12.96260289, "T": "2017-11-17T09:49:00", "BV": 0.00067211 }, { "O": 5.194e-05, "H": 5.223e-05, "L": 5.194e-05, "C": 5.199e-05, "V": 4095.61717199, "T": "2017-11-17T09:50:00", "BV": 0.21316128 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 10.16878246, "T": "2017-11-17T09:51:00", "BV": 0.00052867 }, { "O": 5.197e-05, "H": 5.199e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 686.18419491, "T": "2017-11-17T09:52:00", "BV": 0.03566272 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 918.5751617, "T": "2017-11-17T09:53:00", "BV": 0.04776072 }, { "O": 5.2e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 19834.23507694, "T": "2017-11-17T09:55:00", "BV": 1.03757277 }, { "O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 205.993, "T": "2017-11-17T09:56:00", "BV": 0.010656 }, { "O": 5.199e-05, "H": 5.238e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 1446.23572072, "T": "2017-11-17T09:57:00", "BV": 0.07523236 }, { "O": 5.21e-05, "H": 5.239e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 7882.17396816, "T": "2017-11-17T09:58:00", "BV": 0.4116669 }, { "O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 217.88226972, "T": "2017-11-17T09:59:00", "BV": 0.01128658 }, { "O": 5.18e-05, "H": 5.239e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 6660.36311086, "T": "2017-11-17T10:00:00", "BV": 0.34501494 }, { "O": 5.175e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 195.21454885, "T": "2017-11-17T10:01:00", "BV": 0.01010288 }, { "O": 5.185e-05, "H": 5.185e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 268.0, "T": "2017-11-17T10:02:00", "BV": 0.0138958 }, { "O": 5.2e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2683.28899152, "T": "2017-11-17T10:03:00", "BV": 0.13991978 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 311.05931946, "T": "2017-11-17T10:05:00", "BV": 0.01617508 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 891.69508441, "T": "2017-11-17T10:06:00", "BV": 0.04636756 }, { "O": 5.186e-05, "H": 5.186e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 548.03435445, "T": "2017-11-17T10:07:00", "BV": 0.02842106 }, { "O": 5.186e-05, "H": 5.247e-05, "L": 5.184e-05, "C": 5.247e-05, "V": 3500.78901104, "T": "2017-11-17T10:08:00", "BV": 0.18161188 }, { "O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 533.04954051, "T": "2017-11-17T10:09:00", "BV": 0.02763328 }, { "O": 5.245e-05, "H": 5.245e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 13258.39540377, "T": "2017-11-17T10:10:00", "BV": 0.68448916 }, { "O": 5.243e-05, "H": 5.243e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 1181.24675787, "T": "2017-11-17T10:11:00", "BV": 0.06192345 }, { "O": 5.229e-05, "H": 5.229e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 1226.38496402, "T": "2017-11-17T10:12:00", "BV": 0.0641084 }, { "O": 5.228e-05, "H": 5.235e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 6686.70820272, "T": "2017-11-17T10:13:00", "BV": 0.34977776 }, { "O": 5.221e-05, "H": 5.224e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 3764.1509434, "T": "2017-11-17T10:14:00", "BV": 0.19660808 }, { "O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 675.95155829, "T": "2017-11-17T10:15:00", "BV": 0.03484529 }, { "O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 3302.7329548, "T": "2017-11-17T10:16:00", "BV": 0.17025588 }, { "O": 5.156e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 973.78898272, "T": "2017-11-17T10:17:00", "BV": 0.05021086 }, { "O": 5.156e-05, "H": 5.157e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 324.25595758, "T": "2017-11-17T10:18:00", "BV": 0.01672139 }, { "O": 5.157e-05, "H": 5.221e-05, "L": 5.157e-05, "C": 5.221e-05, "V": 4908.30455425, "T": "2017-11-17T10:19:00", "BV": 0.25544658 }, { "O": 5.158e-05, "H": 5.22e-05, "L": 5.158e-05, "C": 5.22e-05, "V": 2196.52243927, "T": "2017-11-17T10:20:00", "BV": 0.11349114 }, { "O": 5.214e-05, "H": 5.214e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 718.77445179, "T": "2017-11-17T10:22:00", "BV": 0.03747463 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 86.81643014, "T": "2017-11-17T10:23:00", "BV": 0.00452455 }, { "O": 5.216e-05, "H": 5.221e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 13914.39766, "T": "2017-11-17T10:25:00", "BV": 0.72640019 }, { "O": 5.219e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 25736.40127556, "T": "2017-11-17T10:27:00", "BV": 1.34495093 }, { "O": 5.208e-05, "H": 5.208e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1000.0, "T": "2017-11-17T10:28:00", "BV": 0.05207121 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 43.85555123, "T": "2017-11-17T10:29:00", "BV": 0.00231117 }, { "O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 590.15866406, "T": "2017-11-17T10:30:00", "BV": 0.03110135 }, { "O": 5.228e-05, "H": 5.228e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 161.94895368, "T": "2017-11-17T10:31:00", "BV": 0.00845479 }, { "O": 5.224e-05, "H": 5.224e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 47.46660555, "T": "2017-11-17T10:34:00", "BV": 0.00247965 }, { "O": 5.237e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.27e-05, "V": 1336.65279873, "T": "2017-11-17T10:36:00", "BV": 0.0701691 }, { "O": 5.279e-05, "H": 5.3e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 4719.58228126, "T": "2017-11-17T10:37:00", "BV": 0.25000534 }, { "O": 5.301e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 11106.52991887, "T": "2017-11-17T10:38:00", "BV": 0.58904501 }, { "O": 5.289e-05, "H": 5.337e-05, "L": 5.289e-05, "C": 5.337e-05, "V": 476.53129538, "T": "2017-11-17T10:39:00", "BV": 0.0254258 }, { "O": 5.289e-05, "H": 5.289e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 10046.38723206, "T": "2017-11-17T10:40:00", "BV": 0.52488441 }, { "O": 5.271e-05, "H": 5.271e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 410.8925323, "T": "2017-11-17T10:41:00", "BV": 0.0215035 }, { "O": 5.269e-05, "H": 5.269e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 11.94031315, "T": "2017-11-17T10:43:00", "BV": 0.00062913 }, { "O": 5.269e-05, "H": 5.269e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 782.01870766, "T": "2017-11-17T10:44:00", "BV": 0.04094708 }, { "O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 200.60951184, "T": "2017-11-17T10:45:00", "BV": 0.01046979 }, { "O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 3127.34651268, "T": "2017-11-17T10:46:00", "BV": 0.16321621 }, { "O": 5.219e-05, "H": 5.219e-05, "L": 5.156e-05, "C": 5.172e-05, "V": 15691.76006092, "T": "2017-11-17T10:47:00", "BV": 0.81361268 }, { "O": 5.172e-05, "H": 5.172e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 27326.640827, "T": "2017-11-17T10:48:00", "BV": 1.40918105 }, { "O": 5.157e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 395.55701089, "T": "2017-11-17T10:49:00", "BV": 0.02041186 }, { "O": 5.196e-05, "H": 5.2e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 1784.74370769, "T": "2017-11-17T10:50:00", "BV": 0.09240583 }, { "O": 5.157e-05, "H": 5.157e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 5618.42115195, "T": "2017-11-17T10:51:00", "BV": 0.28955803 }, { "O": 5.148e-05, "H": 5.148e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 8268.26314519, "T": "2017-11-17T10:52:00", "BV": 0.42470887 }, { "O": 5.13e-05, "H": 5.13e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 1422.92826067, "T": "2017-11-17T10:53:00", "BV": 0.07299621 }, { "O": 5.173e-05, "H": 5.173e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 1879.51715156, "T": "2017-11-17T10:54:00", "BV": 0.09722742 }, { "O": 5.132e-05, "H": 5.148e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 115.65152999, "T": "2017-11-17T10:55:00", "BV": 0.00594952 }, { "O": 5.148e-05, "H": 5.148e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 321.52375092, "T": "2017-11-17T10:57:00", "BV": 0.01655204 }, { "O": 5.148e-05, "H": 5.148e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 27675.39524644, "T": "2017-11-17T10:58:00", "BV": 1.41507859 }, { "O": 5.093e-05, "H": 5.093e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 20608.70420986, "T": "2017-11-17T10:59:00", "BV": 1.0447546 }, { "O": 5.051e-05, "H": 5.051e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 14092.78927452, "T": "2017-11-17T11:00:00", "BV": 0.71173467 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 4983.75093676, "T": "2017-11-17T11:01:00", "BV": 0.25167356 }, { "O": 5.05e-05, "H": 5.076e-05, "L": 5.048e-05, "C": 5.076e-05, "V": 826.39605682, "T": "2017-11-17T11:02:00", "BV": 0.04174003 }, { "O": 5.051e-05, "H": 5.051e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 9394.42581792, "T": "2017-11-17T11:05:00", "BV": 0.47391338 }, { "O": 5.035e-05, "H": 5.084e-05, "L": 5.025e-05, "C": 5.034e-05, "V": 1742.93037898, "T": "2017-11-17T11:06:00", "BV": 0.08806293 }, { "O": 5.025e-05, "H": 5.085e-05, "L": 5.022e-05, "C": 5.085e-05, "V": 8268.43237615, "T": "2017-11-17T11:07:00", "BV": 0.41542621 }, { "O": 5.085e-05, "H": 5.085e-05, "L": 5.012e-05, "C": 5.024e-05, "V": 6866.85773915, "T": "2017-11-17T11:08:00", "BV": 0.34501408 }, { "O": 5.084e-05, "H": 5.085e-05, "L": 5.025e-05, "C": 5.085e-05, "V": 212.6931829, "T": "2017-11-17T11:09:00", "BV": 0.01075203 }, { "O": 5.083e-05, "H": 5.083e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 1033.12840191, "T": "2017-11-17T11:10:00", "BV": 0.05192788 }, { "O": 5.025e-05, "H": 5.075e-05, "L": 5.023e-05, "C": 5.025e-05, "V": 3146.76631414, "T": "2017-11-17T11:11:00", "BV": 0.15817125 }, { "O": 5.073e-05, "H": 5.073e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 1642.54970483, "T": "2017-11-17T11:12:00", "BV": 0.08262259 }, { "O": 5.027e-05, "H": 5.027e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 1000.96766605, "T": "2017-11-17T11:13:00", "BV": 0.05031864 }, { "O": 5.028e-05, "H": 5.028e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 1551.44283766, "T": "2017-11-17T11:14:00", "BV": 0.07799114 }, { "O": 5.025e-05, "H": 5.025e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 267.06673881, "T": "2017-11-17T11:15:00", "BV": 0.0134201 }, { "O": 5.023e-05, "H": 5.023e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 6721.64430144, "T": "2017-11-17T11:16:00", "BV": 0.33762819 }, { "O": 5.023e-05, "H": 5.05e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 1637.49097436, "T": "2017-11-17T11:17:00", "BV": 0.08268357 }, { "O": 5.015e-05, "H": 5.088e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 6485.53686703, "T": "2017-11-17T11:18:00", "BV": 0.32533608 }, { "O": 5.08e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 811.71345451, "T": "2017-11-17T11:19:00", "BV": 0.04099127 }, { "O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 39.50227138, "T": "2017-11-17T11:20:00", "BV": 0.00199881 }, { "O": 5.054e-05, "H": 5.054e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 39.87240829, "T": "2017-11-17T11:21:00", "BV": 0.00201515 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 63.80198019, "T": "2017-11-17T11:22:00", "BV": 0.00322199 }, { "O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 886.98719258, "T": "2017-11-17T11:23:00", "BV": 0.04479578 }, { "O": 5.06e-05, "H": 5.083e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 11827.71874122, "T": "2017-11-17T11:24:00", "BV": 0.6008934 }, { "O": 5.05e-05, "H": 5.089e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 14667.75760189, "T": "2017-11-17T11:25:00", "BV": 0.74177112 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 1309.23548904, "T": "2017-11-17T11:26:00", "BV": 0.06611639 }, { "O": 5.074e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 4585.28309906, "T": "2017-11-17T11:28:00", "BV": 0.23161405 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 3565.88496058, "T": "2017-11-17T11:30:00", "BV": 0.18002844 }, { "O": 5.043e-05, "H": 5.043e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 14.0, "T": "2017-11-17T11:31:00", "BV": 0.00070602 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 443.23793322, "T": "2017-11-17T11:32:00", "BV": 0.02238351 }, { "O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 874.2074198, "T": "2017-11-17T11:33:00", "BV": 0.04414747 }, { "O": 5.044e-05, "H": 5.05e-05, "L": 5.044e-05, "C": 5.05e-05, "V": 7783.5617998, "T": "2017-11-17T11:34:00", "BV": 0.39278975 }, { "O": 5.052e-05, "H": 5.076e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 1917.39019169, "T": "2017-11-17T11:35:00", "BV": 0.09730595 }, { "O": 5.055e-05, "H": 5.076e-05, "L": 5.055e-05, "C": 5.076e-05, "V": 152.87985494, "T": "2017-11-17T11:36:00", "BV": 0.00773192 }, { "O": 5.076e-05, "H": 5.076e-05, "L": 5.057e-05, "C": 5.076e-05, "V": 3584.81414664, "T": "2017-11-17T11:37:00", "BV": 0.18158848 }, { "O": 5.076e-05, "H": 5.076e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 897.09666813, "T": "2017-11-17T11:38:00", "BV": 0.04552776 }, { "O": 5.075e-05, "H": 5.078e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 8646.77359201, "T": "2017-11-17T11:39:00", "BV": 0.43782519 }, { "O": 5.06e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 2247.81570132, "T": "2017-11-17T11:40:00", "BV": 0.11379468 }, { "O": 5.091e-05, "H": 5.092e-05, "L": 5.063e-05, "C": 5.063e-05, "V": 3240.90464193, "T": "2017-11-17T11:41:00", "BV": 0.16479738 }, { "O": 5.092e-05, "H": 5.125e-05, "L": 5.092e-05, "C": 5.125e-05, "V": 1195.96952638, "T": "2017-11-17T11:42:00", "BV": 0.06111309 }, { "O": 5.111e-05, "H": 5.111e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 3380.21009827, "T": "2017-11-17T11:43:00", "BV": 0.17276253 }, { "O": 5.124e-05, "H": 5.156e-05, "L": 5.111e-05, "C": 5.156e-05, "V": 26729.8387033, "T": "2017-11-17T11:44:00", "BV": 1.37356893 }, { "O": 5.167e-05, "H": 5.201e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 27872.26175765, "T": "2017-11-17T11:45:00", "BV": 1.4488711 }, { "O": 5.2e-05, "H": 5.31e-05, "L": 5.2e-05, "C": 5.251e-05, "V": 15054.01838387, "T": "2017-11-17T11:46:00", "BV": 0.79353497 }, { "O": 5.291e-05, "H": 5.33e-05, "L": 5.258e-05, "C": 5.33e-05, "V": 14832.87522424, "T": "2017-11-17T11:47:00", "BV": 0.78804158 }, { "O": 5.258e-05, "H": 5.319e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 23085.26227333, "T": "2017-11-17T11:48:00", "BV": 1.21356153 }, { "O": 5.183e-05, "H": 5.183e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 14947.81994878, "T": "2017-11-17T11:49:00", "BV": 0.7736514 }, { "O": 5.198e-05, "H": 5.258e-05, "L": 5.198e-05, "C": 5.258e-05, "V": 8226.7199866, "T": "2017-11-17T11:50:00", "BV": 0.42969515 }, { "O": 5.258e-05, "H": 5.289e-05, "L": 5.258e-05, "C": 5.289e-05, "V": 1844.89234998, "T": "2017-11-17T11:51:00", "BV": 0.09752851 }, { "O": 5.287e-05, "H": 5.287e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 780.79311626, "T": "2017-11-17T11:52:00", "BV": 0.04113662 }, { "O": 5.258e-05, "H": 5.287e-05, "L": 5.258e-05, "C": 5.287e-05, "V": 695.42567232, "T": "2017-11-17T11:53:00", "BV": 0.03665228 }, { "O": 5.229e-05, "H": 5.229e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1948.66501616, "T": "2017-11-17T11:54:00", "BV": 0.10189528 }, { "O": 5.228e-05, "H": 5.228e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 8303.79316308, "T": "2017-11-17T11:55:00", "BV": 0.4334002 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 70.06361655, "T": "2017-11-17T11:56:00", "BV": 0.00365373 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2271.17316044, "T": "2017-11-17T11:57:00", "BV": 0.11809888 }, { "O": 5.179e-05, "H": 5.199e-05, "L": 5.179e-05, "C": 5.199e-05, "V": 1015.22962142, "T": "2017-11-17T11:58:00", "BV": 0.05272102 }, { "O": 5.199e-05, "H": 5.218e-05, "L": 5.199e-05, "C": 5.218e-05, "V": 4438.57860128, "T": "2017-11-17T11:59:00", "BV": 0.23078597 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 460.64779454, "T": "2017-11-17T12:00:00", "BV": 0.02403659 }, { "O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 573.72414, "T": "2017-11-17T12:02:00", "BV": 0.02982791 }, { "O": 5.199e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 15306.83302824, "T": "2017-11-17T12:03:00", "BV": 0.7953867 }, { "O": 5.18e-05, "H": 5.18e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 3000.0, "T": "2017-11-17T12:04:00", "BV": 0.1554 }, { "O": 5.217e-05, "H": 5.217e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 14521.24534121, "T": "2017-11-17T12:05:00", "BV": 0.75233706 }, { "O": 5.167e-05, "H": 5.167e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 7012.0, "T": "2017-11-17T12:06:00", "BV": 0.36198859 }, { "O": 5.158e-05, "H": 5.179e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 5149.30524892, "T": "2017-11-17T12:07:00", "BV": 0.26562743 }, { "O": 5.158e-05, "H": 5.158e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 447.82175311, "T": "2017-11-17T12:08:00", "BV": 0.02309863 }, { "O": 5.158e-05, "H": 5.158e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 2782.2398034, "T": "2017-11-17T12:09:00", "BV": 0.14315796 }, { "O": 5.14e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 179.4898658, "T": "2017-11-17T12:10:00", "BV": 0.00922708 }, { "O": 5.143e-05, "H": 5.143e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 2584.23851759, "T": "2017-11-17T12:11:00", "BV": 0.13289897 }, { "O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4363.75519959, "T": "2017-11-17T12:12:00", "BV": 0.22444416 }, { "O": 5.179e-05, "H": 5.217e-05, "L": 5.179e-05, "C": 5.217e-05, "V": 1010.90324899, "T": "2017-11-17T12:13:00", "BV": 0.0526127 }, { "O": 5.217e-05, "H": 5.218e-05, "L": 5.145e-05, "C": 5.218e-05, "V": 3665.27178405, "T": "2017-11-17T12:14:00", "BV": 0.19051663 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 50.0, "T": "2017-11-17T12:15:00", "BV": 0.002609 }, { "O": 5.217e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 203.29722317, "T": "2017-11-17T12:16:00", "BV": 0.01060653 }, { "O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 179.59125381, "T": "2017-11-17T12:17:00", "BV": 0.00936927 }, { "O": 5.21e-05, "H": 5.218e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 1419.2352091, "T": "2017-11-17T12:18:00", "BV": 0.07402831 }, { "O": 5.218e-05, "H": 5.218e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1303.714046, "T": "2017-11-17T12:19:00", "BV": 0.06802779 }, { "O": 5.25e-05, "H": 5.254e-05, "L": 5.168e-05, "C": 5.249e-05, "V": 8318.74274229, "T": "2017-11-17T12:20:00", "BV": 0.43321173 }, { "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2012.77314391, "T": "2017-11-17T12:21:00", "BV": 0.1046642 }, { "O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 1817.77143865, "T": "2017-11-17T12:23:00", "BV": 0.09543279 }, { "O": 5.255e-05, "H": 5.258e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 5436.51899046, "T": "2017-11-17T12:24:00", "BV": 0.28565588 }, { "O": 5.217e-05, "H": 5.258e-05, "L": 5.217e-05, "C": 5.258e-05, "V": 2951.52012429, "T": "2017-11-17T12:25:00", "BV": 0.1551785 }, { "O": 5.251e-05, "H": 5.4e-05, "L": 5.251e-05, "C": 5.4e-05, "V": 49431.13391472, "T": "2017-11-17T12:26:00", "BV": 2.64760496 }, { "O": 5.393e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 4964.47151627, "T": "2017-11-17T12:27:00", "BV": 0.26783597 }, { "O": 5.394e-05, "H": 5.5e-05, "L": 5.301e-05, "C": 5.5e-05, "V": 62752.08866891, "T": "2017-11-17T12:28:00", "BV": 3.42083315 }, { "O": 5.452e-05, "H": 5.51e-05, "L": 5.397e-05, "C": 5.42e-05, "V": 66413.61095222, "T": "2017-11-17T12:29:00", "BV": 3.64146827 }, { "O": 5.42e-05, "H": 5.42e-05, "L": 5.377e-05, "C": 5.4e-05, "V": 5153.59001893, "T": "2017-11-17T12:30:00", "BV": 0.27797027 }, { "O": 5.4e-05, "H": 5.452e-05, "L": 5.377e-05, "C": 5.452e-05, "V": 18343.9647896, "T": "2017-11-17T12:31:00", "BV": 0.99377588 }, { "O": 5.45e-05, "H": 5.452e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 3360.52685002, "T": "2017-11-17T12:32:00", "BV": 0.18273036 }, { "O": 5.452e-05, "H": 5.499e-05, "L": 5.452e-05, "C": 5.497e-05, "V": 3888.77922421, "T": "2017-11-17T12:33:00", "BV": 0.21364863 }, { "O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 25069.64449663, "T": "2017-11-17T12:34:00", "BV": 1.37810234 }, { "O": 5.495e-05, "H": 5.498e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 32415.15631832, "T": "2017-11-17T12:35:00", "BV": 1.78164713 }, { "O": 5.48e-05, "H": 5.48e-05, "L": 5.418e-05, "C": 5.477e-05, "V": 19370.9541867, "T": "2017-11-17T12:36:00", "BV": 1.05046522 }, { "O": 5.419e-05, "H": 5.466e-05, "L": 5.419e-05, "C": 5.466e-05, "V": 2414.70980511, "T": "2017-11-17T12:37:00", "BV": 0.13135295 }, { "O": 5.42e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 3615.99603158, "T": "2017-11-17T12:38:00", "BV": 0.19605564 }, { "O": 5.418e-05, "H": 5.418e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13722.66559536, "T": "2017-11-17T12:39:00", "BV": 0.74293611 }, { "O": 5.378e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 2551.99493863, "T": "2017-11-17T12:40:00", "BV": 0.13747964 }, { "O": 5.4e-05, "H": 5.464e-05, "L": 5.4e-05, "C": 5.464e-05, "V": 7206.05712881, "T": "2017-11-17T12:41:00", "BV": 0.38935748 }, { "O": 5.464e-05, "H": 5.464e-05, "L": 5.361e-05, "C": 5.419e-05, "V": 50680.49398745, "T": "2017-11-17T12:42:00", "BV": 2.73855632 }, { "O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 3449.1878423, "T": "2017-11-17T12:43:00", "BV": 0.18688622 }, { "O": 5.362e-05, "H": 5.412e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 13699.48194262, "T": "2017-11-17T12:44:00", "BV": 0.73581046 }, { "O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 13461.24051665, "T": "2017-11-17T12:45:00", "BV": 0.72099884 }, { "O": 5.365e-05, "H": 5.411e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 26523.29734685, "T": "2017-11-17T12:46:00", "BV": 1.42139654 }, { "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1097.33065859, "T": "2017-11-17T12:47:00", "BV": 0.0588727 }, { "O": 5.414e-05, "H": 5.415e-05, "L": 5.37e-05, "C": 5.41e-05, "V": 37199.04755121, "T": "2017-11-17T12:48:00", "BV": 2.01151377 }, { "O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 911.78386506, "T": "2017-11-17T12:49:00", "BV": 0.04891718 }, { "O": 5.368e-05, "H": 5.451e-05, "L": 5.368e-05, "C": 5.451e-05, "V": 26384.95085546, "T": "2017-11-17T12:50:00", "BV": 1.4352621 }, { "O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 5825.86378195, "T": "2017-11-17T12:51:00", "BV": 0.31779157 }, { "O": 5.45e-05, "H": 5.461e-05, "L": 5.445e-05, "C": 5.461e-05, "V": 18656.67866506, "T": "2017-11-17T12:52:00", "BV": 1.01651305 }, { "O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13509.35630753, "T": "2017-11-17T12:53:00", "BV": 0.73757706 }, { "O": 5.46e-05, "H": 5.47e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 972.96278774, "T": "2017-11-17T12:54:00", "BV": 0.05313747 }, { "O": 5.469e-05, "H": 5.469e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 2536.59471786, "T": "2017-11-17T12:55:00", "BV": 0.13872635 }, { "O": 5.47e-05, "H": 5.55e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 30585.33380367, "T": "2017-11-17T12:56:00", "BV": 1.68447122 }, { "O": 5.469e-05, "H": 5.469e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 19390.79912282, "T": "2017-11-17T12:57:00", "BV": 1.04892077 }, { "O": 5.455e-05, "H": 5.469e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 10023.93529909, "T": "2017-11-17T12:58:00", "BV": 0.54539576 }, { "O": 5.459e-05, "H": 5.459e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 10570.30497086, "T": "2017-11-17T12:59:00", "BV": 0.57209399 }, { "O": 5.381e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 11181.23440942, "T": "2017-11-17T13:00:00", "BV": 0.60161217 }, { "O": 5.381e-05, "H": 5.381e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 911.95678139, "T": "2017-11-17T13:01:00", "BV": 0.04907237 }, { "O": 5.401e-05, "H": 5.401e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 4404.01393458, "T": "2017-11-17T13:02:00", "BV": 0.23748277 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1971.41264535, "T": "2017-11-17T13:03:00", "BV": 0.10625863 }, { "O": 5.385e-05, "H": 5.385e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1642.0532978, "T": "2017-11-17T13:04:00", "BV": 0.08842457 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 3370.99317067, "T": "2017-11-17T13:05:00", "BV": 0.18169438 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 787.28703373, "T": "2017-11-17T13:06:00", "BV": 0.04243475 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 13279.27130195, "T": "2017-11-17T13:07:00", "BV": 0.71575269 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 4369.95998817, "T": "2017-11-17T13:08:00", "BV": 0.23550278 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8320.24164115, "T": "2017-11-17T13:09:00", "BV": 0.44825221 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 361.59628736, "T": "2017-11-17T13:10:00", "BV": 0.01952619 }, { "O": 5.401e-05, "H": 5.401e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19995.03487376, "T": "2017-11-17T13:11:00", "BV": 1.07705582 }, { "O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12221.42912695, "T": "2017-11-17T13:12:00", "BV": 0.65430639 }, { "O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 91.045294, "T": "2017-11-17T13:13:00", "BV": 0.00487142 }, { "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 2965.28482528, "T": "2017-11-17T13:15:00", "BV": 0.159171 }, { "O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 1599.53610678, "T": "2017-11-17T13:16:00", "BV": 0.08605244 }, { "O": 5.395e-05, "H": 5.395e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 3860.91058259, "T": "2017-11-17T13:17:00", "BV": 0.20799517 }, { "O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.381e-05, "V": 1946.33036225, "T": "2017-11-17T13:18:00", "BV": 0.10463618 }, { "O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 3986.48633509, "T": "2017-11-17T13:19:00", "BV": 0.21418543 }, { "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 463.20666996, "T": "2017-11-17T13:20:00", "BV": 0.02487883 }, { "O": 5.372e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 950.4679803, "T": "2017-11-17T13:21:00", "BV": 0.05107597 }, { "O": 5.379e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 527.21124906, "T": "2017-11-17T13:22:00", "BV": 0.02838767 }, { "O": 5.386e-05, "H": 5.4e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 476.38253158, "T": "2017-11-17T13:23:00", "BV": 0.02566085 }, { "O": 5.432e-05, "H": 5.433e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 2714.98976173, "T": "2017-11-17T13:24:00", "BV": 0.14656435 }, { "O": 5.43e-05, "H": 5.438e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 7869.39227956, "T": "2017-11-17T13:25:00", "BV": 0.42468515 }, { "O": 5.386e-05, "H": 5.386e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 49.15492958, "T": "2017-11-17T13:26:00", "BV": 0.00264748 }, { "O": 5.386e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 6045.58096433, "T": "2017-11-17T13:27:00", "BV": 0.32556906 }, { "O": 5.38e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.384e-05, "V": 9270.09101461, "T": "2017-11-17T13:28:00", "BV": 0.49877835 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 17.0, "T": "2017-11-17T13:30:00", "BV": 0.0009146 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 306.59651921, "T": "2017-11-17T13:31:00", "BV": 0.01649182 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.363e-05, "C": 5.38e-05, "V": 6851.90849477, "T": "2017-11-17T13:32:00", "BV": 0.36782378 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1023.86402156, "T": "2017-11-17T13:33:00", "BV": 0.05490391 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1466.50505364, "T": "2017-11-17T13:34:00", "BV": 0.07888329 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 9108.33900159, "T": "2017-11-17T13:35:00", "BV": 0.48944406 }, { "O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 93.16978233, "T": "2017-11-17T13:36:00", "BV": 0.00499762 }, { "O": 5.365e-05, "H": 5.377e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 4000.0, "T": "2017-11-17T13:37:00", "BV": 0.21496 }, { "O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 14343.1231106, "T": "2017-11-17T13:38:00", "BV": 0.77146186 }, { "O": 5.377e-05, "H": 5.377e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 4718.02110209, "T": "2017-11-17T13:39:00", "BV": 0.25343468 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 554.70013516, "T": "2017-11-17T13:41:00", "BV": 0.02983731 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3744.39637833, "T": "2017-11-17T13:42:00", "BV": 0.20098013 }, { "O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2377.53047617, "T": "2017-11-17T13:44:00", "BV": 0.12755448 }, { "O": 5.377e-05, "H": 5.379e-05, "L": 5.321e-05, "C": 5.379e-05, "V": 27151.5502099, "T": "2017-11-17T13:45:00", "BV": 1.45889069 }, { "O": 5.324e-05, "H": 5.38e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 62468.15145807, "T": "2017-11-17T13:46:00", "BV": 3.33791817 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6352.57392937, "T": "2017-11-17T13:47:00", "BV": 0.34170495 }, { "O": 5.35e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 8378.10377196, "T": "2017-11-17T13:48:00", "BV": 0.44708511 }, { "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 10051.82631175, "T": "2017-11-17T13:49:00", "BV": 0.5367675 }, { "O": 5.379e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2162.83238995, "T": "2017-11-17T13:50:00", "BV": 0.11633638 }, { "O": 5.365e-05, "H": 5.365e-05, "L": 5.3e-05, "C": 5.34e-05, "V": 15200.12545812, "T": "2017-11-17T13:51:00", "BV": 0.80698948 }, { "O": 5.298e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 662.44399569, "T": "2017-11-17T13:52:00", "BV": 0.0351094 }, { "O": 5.301e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 3480.73159824, "T": "2017-11-17T13:53:00", "BV": 0.18437057 }, { "O": 5.301e-05, "H": 5.35e-05, "L": 5.298e-05, "C": 5.35e-05, "V": 3201.05618111, "T": "2017-11-17T13:54:00", "BV": 0.17101921 }, { "O": 5.378e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.38e-05, "V": 20217.19146985, "T": "2017-11-17T13:55:00", "BV": 1.08754069 }, { "O": 5.352e-05, "H": 5.38e-05, "L": 5.352e-05, "C": 5.38e-05, "V": 125.82258945, "T": "2017-11-17T13:56:00", "BV": 0.00673565 }, { "O": 5.382e-05, "H": 5.382e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 14284.21064424, "T": "2017-11-17T13:58:00", "BV": 0.76857315 }, { "O": 5.381e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 119.71904745, "T": "2017-11-17T13:59:00", "BV": 0.00644309 }, { "O": 5.43e-05, "H": 5.437e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 623.27981915, "T": "2017-11-17T14:00:00", "BV": 0.03384471 }, { "O": 5.43e-05, "H": 5.43e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 1073.21722425, "T": "2017-11-17T14:01:00", "BV": 0.05827569 }, { "O": 5.43e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 4059.67538014, "T": "2017-11-17T14:02:00", "BV": 0.2205146 }, { "O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 9.4107572, "T": "2017-11-17T14:03:00", "BV": 0.00051288 }, { "O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2911.6363857, "T": "2017-11-17T14:04:00", "BV": 0.15868416 }, { "O": 5.437e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 420.0, "T": "2017-11-17T14:05:00", "BV": 0.02282411 }, { "O": 5.437e-05, "H": 5.437e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 75.84834422, "T": "2017-11-17T14:06:00", "BV": 0.00412386 }, { "O": 5.43e-05, "H": 5.437e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 200.72677515, "T": "2017-11-17T14:07:00", "BV": 0.01090324 }, { "O": 5.437e-05, "H": 5.459e-05, "L": 5.437e-05, "C": 5.459e-05, "V": 5110.03096544, "T": "2017-11-17T14:09:00", "BV": 0.27882745 }, { "O": 5.459e-05, "H": 5.459e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1427.16581945, "T": "2017-11-17T14:10:00", "BV": 0.07790504 }, { "O": 5.476e-05, "H": 5.476e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1064.49139492, "T": "2017-11-17T14:11:00", "BV": 0.05811634 }, { "O": 5.43e-05, "H": 5.43e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 378.37661071, "T": "2017-11-17T14:12:00", "BV": 0.02054583 }, { "O": 5.4e-05, "H": 5.493e-05, "L": 5.4e-05, "C": 5.493e-05, "V": 9079.73784817, "T": "2017-11-17T14:14:00", "BV": 0.49756622 }, { "O": 5.496e-05, "H": 5.496e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 309.42706468, "T": "2017-11-17T14:15:00", "BV": 0.01680811 }, { "O": 5.496e-05, "H": 5.525e-05, "L": 5.429e-05, "C": 5.525e-05, "V": 9291.05029662, "T": "2017-11-17T14:16:00", "BV": 0.51098948 }, { "O": 5.525e-05, "H": 5.525e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 1130.40816573, "T": "2017-11-17T14:17:00", "BV": 0.06216989 }, { "O": 5.453e-05, "H": 5.525e-05, "L": 5.445e-05, "C": 5.524e-05, "V": 11132.98239485, "T": "2017-11-17T14:18:00", "BV": 0.61375828 }, { "O": 5.524e-05, "H": 5.524e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 81.33713958, "T": "2017-11-17T14:19:00", "BV": 0.00449305 }, { "O": 5.519e-05, "H": 5.519e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 3962.83118646, "T": "2017-11-17T14:20:00", "BV": 0.21868846 }, { "O": 5.518e-05, "H": 5.518e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 4355.90044328, "T": "2017-11-17T14:21:00", "BV": 0.23949163 }, { "O": 5.458e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 3416.11200033, "T": "2017-11-17T14:22:00", "BV": 0.18606343 }, { "O": 5.44e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.5e-05, "V": 2071.86651698, "T": "2017-11-17T14:23:00", "BV": 0.113824 }, { "O": 5.5e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 4469.07413631, "T": "2017-11-17T14:24:00", "BV": 0.24597943 }, { "O": 5.513e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 20795.40931052, "T": "2017-11-17T14:25:00", "BV": 1.14742084 }, { "O": 5.518e-05, "H": 5.518e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 7332.12742574, "T": "2017-11-17T14:26:00", "BV": 0.40458677 }, { "O": 5.518e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.527e-05, "V": 593.41589297, "T": "2017-11-17T14:27:00", "BV": 0.03275006 }, { "O": 5.527e-05, "H": 5.534e-05, "L": 5.527e-05, "C": 5.534e-05, "V": 1577.01645013, "T": "2017-11-17T14:28:00", "BV": 0.08723708 }, { "O": 5.527e-05, "H": 5.527e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 8406.33293301, "T": "2017-11-17T14:29:00", "BV": 0.462558 }, { "O": 5.499e-05, "H": 5.57e-05, "L": 5.441e-05, "C": 5.57e-05, "V": 49398.5862894, "T": "2017-11-17T14:31:00", "BV": 2.72498963 }, { "O": 5.57e-05, "H": 5.601e-05, "L": 5.506e-05, "C": 5.58e-05, "V": 19895.94554916, "T": "2017-11-17T14:32:00", "BV": 1.11128013 }, { "O": 5.601e-05, "H": 5.612e-05, "L": 5.526e-05, "C": 5.612e-05, "V": 28514.2667551, "T": "2017-11-17T14:33:00", "BV": 1.5971224 }, { "O": 5.617e-05, "H": 5.629e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8996.04962314, "T": "2017-11-17T14:34:00", "BV": 0.50438116 }, { "O": 5.514e-05, "H": 5.62e-05, "L": 5.507e-05, "C": 5.62e-05, "V": 54960.3592252, "T": "2017-11-17T14:35:00", "BV": 3.08308055 }, { "O": 5.629e-05, "H": 5.634e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 16009.39314146, "T": "2017-11-17T14:36:00", "BV": 0.90047357 }, { "O": 5.63e-05, "H": 5.649e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 20663.58274925, "T": "2017-11-17T14:37:00", "BV": 1.1655115 }, { "O": 5.65e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.662e-05, "V": 15575.9703412, "T": "2017-11-17T14:38:00", "BV": 0.88205899 }, { "O": 5.657e-05, "H": 5.676e-05, "L": 5.628e-05, "C": 5.675e-05, "V": 15197.6427672, "T": "2017-11-17T14:39:00", "BV": 0.86185013 }, { "O": 5.675e-05, "H": 5.699e-05, "L": 5.63e-05, "C": 5.69e-05, "V": 14006.63967575, "T": "2017-11-17T14:40:00", "BV": 0.79723462 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.64e-05, "C": 5.69e-05, "V": 1760.8918059, "T": "2017-11-17T14:41:00", "BV": 0.10016985 }, { "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 10969.9378872, "T": "2017-11-17T14:42:00", "BV": 0.62423589 }, { "O": 5.642e-05, "H": 5.777e-05, "L": 5.62e-05, "C": 5.777e-05, "V": 47896.2111949, "T": "2017-11-17T14:43:00", "BV": 2.72776723 }, { "O": 5.62e-05, "H": 5.823e-05, "L": 5.62e-05, "C": 5.82e-05, "V": 44175.19858926, "T": "2017-11-17T14:44:00", "BV": 2.55361437 }, { "O": 5.82e-05, "H": 5.82e-05, "L": 5.651e-05, "C": 5.766e-05, "V": 36792.16520566, "T": "2017-11-17T14:45:00", "BV": 2.12576072 }, { "O": 5.71e-05, "H": 5.819e-05, "L": 5.62e-05, "C": 5.652e-05, "V": 75462.04038076, "T": "2017-11-17T14:46:00", "BV": 4.31736814 }, { "O": 5.798e-05, "H": 5.872e-05, "L": 5.656e-05, "C": 5.872e-05, "V": 152468.24637577, "T": "2017-11-17T14:47:00", "BV": 8.88708604 }, { "O": 5.873e-05, "H": 5.999e-05, "L": 5.872e-05, "C": 5.999e-05, "V": 205377.12390882, "T": "2017-11-17T14:48:00", "BV": 12.13623448 }, { "O": 5.999e-05, "H": 6.024e-05, "L": 5.8e-05, "C": 5.905e-05, "V": 232869.11805522, "T": "2017-11-17T14:49:00", "BV": 13.94084046 }, { "O": 5.905e-05, "H": 5.999e-05, "L": 5.793e-05, "C": 5.799e-05, "V": 110334.31939439, "T": "2017-11-17T14:50:00", "BV": 6.49043337 }, { "O": 5.799e-05, "H": 5.84e-05, "L": 5.648e-05, "C": 5.8e-05, "V": 140203.0153467, "T": "2017-11-17T14:51:00", "BV": 8.06988553 }, { "O": 5.799e-05, "H": 5.8e-05, "L": 5.655e-05, "C": 5.662e-05, "V": 40313.05684044, "T": "2017-11-17T14:52:00", "BV": 2.31250732 }, { "O": 5.662e-05, "H": 5.662e-05, "L": 5.528e-05, "C": 5.646e-05, "V": 70072.88178958, "T": "2017-11-17T14:53:00", "BV": 3.91859204 }, { "O": 5.641e-05, "H": 5.82e-05, "L": 5.62e-05, "C": 5.731e-05, "V": 45543.21837198, "T": "2017-11-17T14:54:00", "BV": 2.5912799 }, { "O": 5.8e-05, "H": 5.818e-05, "L": 5.78e-05, "C": 5.798e-05, "V": 36265.70771497, "T": "2017-11-17T14:55:00", "BV": 2.10339661 }, { "O": 5.798e-05, "H": 5.867e-05, "L": 5.75e-05, "C": 5.818e-05, "V": 63318.99303057, "T": "2017-11-17T14:56:00", "BV": 3.67541581 }, { "O": 5.758e-05, "H": 5.839e-05, "L": 5.758e-05, "C": 5.835e-05, "V": 58545.63511064, "T": "2017-11-17T14:57:00", "BV": 3.40752016 }, { "O": 5.836e-05, "H": 5.999e-05, "L": 5.836e-05, "C": 5.999e-05, "V": 140209.85658469, "T": "2017-11-17T14:58:00", "BV": 8.27416042 }, { "O": 5.978e-05, "H": 6.099e-05, "L": 5.893e-05, "C": 6.099e-05, "V": 186265.32554071, "T": "2017-11-17T14:59:00", "BV": 11.16767922 }, { "O": 6.092e-05, "H": 6.299e-05, "L": 6.065e-05, "C": 6.274e-05, "V": 201824.62654621, "T": "2017-11-17T15:00:00", "BV": 12.52241812 }, { "O": 6.274e-05, "H": 6.3e-05, "L": 5.912e-05, "C": 6e-05, "V": 274273.48441206, "T": "2017-11-17T15:01:00", "BV": 17.02754423 }, { "O": 6.003e-05, "H": 6.2e-05, "L": 6e-05, "C": 6.002e-05, "V": 146959.09621448, "T": "2017-11-17T15:02:00", "BV": 8.95794887 }, { "O": 6.002e-05, "H": 6.019e-05, "L": 5.9e-05, "C": 5.931e-05, "V": 72744.47815711, "T": "2017-11-17T15:03:00", "BV": 4.34620311 }, { "O": 5.931e-05, "H": 5.999e-05, "L": 5.909e-05, "C": 5.996e-05, "V": 59482.14425182, "T": "2017-11-17T15:04:00", "BV": 3.5330681 }, { "O": 5.995e-05, "H": 6.085e-05, "L": 5.959e-05, "C": 6.085e-05, "V": 44824.84341902, "T": "2017-11-17T15:05:00", "BV": 2.68992442 }, { "O": 6.003e-05, "H": 6.087e-05, "L": 6.001e-05, "C": 6.057e-05, "V": 67646.96482817, "T": "2017-11-17T15:06:00", "BV": 4.09685493 }, { "O": 6.058e-05, "H": 6.058e-05, "L": 5.948e-05, "C": 5.999e-05, "V": 37006.78644356, "T": "2017-11-17T15:07:00", "BV": 2.22124124 }, { "O": 5.996e-05, "H": 5.999e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 76237.42049746, "T": "2017-11-17T15:08:00", "BV": 4.53329682 }, { "O": 5.896e-05, "H": 5.896e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 133176.19213592, "T": "2017-11-17T15:09:00", "BV": 7.79909168 }, { "O": 5.8e-05, "H": 5.95e-05, "L": 5.8e-05, "C": 5.9e-05, "V": 21747.28186166, "T": "2017-11-17T15:10:00", "BV": 1.27279017 }, { "O": 5.982e-05, "H": 5.992e-05, "L": 5.9e-05, "C": 5.945e-05, "V": 15090.47469478, "T": "2017-11-17T15:11:00", "BV": 0.90104859 }, { "O": 5.945e-05, "H": 5.969e-05, "L": 5.945e-05, "C": 5.947e-05, "V": 31084.114392, "T": "2017-11-17T15:12:00", "BV": 1.84983587 }, { "O": 5.947e-05, "H": 5.947e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 41492.25744255, "T": "2017-11-17T15:13:00", "BV": 2.46129762 }, { "O": 5.9e-05, "H": 5.94e-05, "L": 5.85e-05, "C": 5.871e-05, "V": 36887.10601288, "T": "2017-11-17T15:14:00", "BV": 2.17656107 }, { "O": 5.899e-05, "H": 5.9e-05, "L": 5.845e-05, "C": 5.9e-05, "V": 38677.94220537, "T": "2017-11-17T15:15:00", "BV": 2.27227768 }, { "O": 5.9e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.851e-05, "V": 38189.74018795, "T": "2017-11-17T15:16:00", "BV": 2.24394719 }, { "O": 5.851e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 7044.80086752, "T": "2017-11-17T15:17:00", "BV": 0.41311505 }, { "O": 5.899e-05, "H": 5.899e-05, "L": 5.86e-05, "C": 5.88e-05, "V": 8660.09313336, "T": "2017-11-17T15:18:00", "BV": 0.5093109 }, { "O": 5.88e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 27471.11939502, "T": "2017-11-17T15:19:00", "BV": 1.60684763 }, { "O": 5.84e-05, "H": 5.84e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 23138.0925385, "T": "2017-11-17T15:20:00", "BV": 1.34410832 }, { "O": 5.799e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 34599.70198449, "T": "2017-11-17T15:21:00", "BV": 1.99567988 }, { "O": 5.755e-05, "H": 5.788e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 25598.60943824, "T": "2017-11-17T15:22:00", "BV": 1.47629336 }, { "O": 5.78e-05, "H": 5.787e-05, "L": 5.78e-05, "C": 5.787e-05, "V": 10896.36041478, "T": "2017-11-17T15:23:00", "BV": 0.63006586 }, { "O": 5.788e-05, "H": 5.852e-05, "L": 5.787e-05, "C": 5.852e-05, "V": 18866.27803254, "T": "2017-11-17T15:24:00", "BV": 1.09409349 }, { "O": 5.852e-05, "H": 5.899e-05, "L": 5.757e-05, "C": 5.849e-05, "V": 37504.51835797, "T": "2017-11-17T15:25:00", "BV": 2.18281243 }, { "O": 5.849e-05, "H": 5.849e-05, "L": 5.778e-05, "C": 5.789e-05, "V": 2940.68493287, "T": "2017-11-17T15:26:00", "BV": 0.1709706 }, { "O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 5055.89436825, "T": "2017-11-17T15:27:00", "BV": 0.29383781 }, { "O": 5.84e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.85e-05, "V": 3253.45105152, "T": "2017-11-17T15:28:00", "BV": 0.19009337 }, { "O": 5.88e-05, "H": 5.901e-05, "L": 5.855e-05, "C": 5.899e-05, "V": 28930.06843285, "T": "2017-11-17T15:29:00", "BV": 1.70626233 }, { "O": 5.85e-05, "H": 5.85e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 8076.08102533, "T": "2017-11-17T15:30:00", "BV": 0.47237819 }, { "O": 5.821e-05, "H": 5.822e-05, "L": 5.66e-05, "C": 5.81e-05, "V": 106802.42133134, "T": "2017-11-17T15:31:00", "BV": 6.12210895 }, { "O": 5.81e-05, "H": 5.81e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1256.79788011, "T": "2017-11-17T15:32:00", "BV": 0.07281934 }, { "O": 5.8e-05, "H": 5.81e-05, "L": 5.702e-05, "C": 5.778e-05, "V": 45176.76150065, "T": "2017-11-17T15:33:00", "BV": 2.61025208 }, { "O": 5.778e-05, "H": 5.792e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 28405.26552874, "T": "2017-11-17T15:34:00", "BV": 1.62631498 }, { "O": 5.704e-05, "H": 5.786e-05, "L": 5.555e-05, "C": 5.647e-05, "V": 114200.74392434, "T": "2017-11-17T15:35:00", "BV": 6.41175463 }, { "O": 5.65e-05, "H": 5.696e-05, "L": 5.58e-05, "C": 5.639e-05, "V": 24647.9915349, "T": "2017-11-17T15:36:00", "BV": 1.38923751 }, { "O": 5.64e-05, "H": 5.64e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 23237.98262313, "T": "2017-11-17T15:37:00", "BV": 1.30136324 }, { "O": 5.587e-05, "H": 5.64e-05, "L": 5.587e-05, "C": 5.64e-05, "V": 16306.78324022, "T": "2017-11-17T15:38:00", "BV": 0.91501142 }, { "O": 5.64e-05, "H": 5.779e-05, "L": 5.6e-05, "C": 5.723e-05, "V": 20404.54476839, "T": "2017-11-17T15:39:00", "BV": 1.15524663 }, { "O": 5.652e-05, "H": 5.7e-05, "L": 5.555e-05, "C": 5.698e-05, "V": 61168.22773715, "T": "2017-11-17T15:40:00", "BV": 3.44942276 }, { "O": 5.657e-05, "H": 5.657e-05, "L": 5.503e-05, "C": 5.56e-05, "V": 62526.6800819, "T": "2017-11-17T15:41:00", "BV": 3.47482426 }, { "O": 5.579e-05, "H": 5.6e-05, "L": 5.56e-05, "C": 5.579e-05, "V": 34023.22098001, "T": "2017-11-17T15:42:00", "BV": 1.89842835 }, { "O": 5.56e-05, "H": 5.579e-05, "L": 5.511e-05, "C": 5.565e-05, "V": 9815.13130105, "T": "2017-11-17T15:43:00", "BV": 0.54580747 }, { "O": 5.578e-05, "H": 5.578e-05, "L": 5.5e-05, "C": 5.567e-05, "V": 40248.94189434, "T": "2017-11-17T15:44:00", "BV": 2.22094198 }, { "O": 5.572e-05, "H": 5.572e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 50566.39841628, "T": "2017-11-17T15:45:00", "BV": 2.78394246 }, { "O": 5.454e-05, "H": 5.492e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 41688.16235716, "T": "2017-11-17T15:46:00", "BV": 2.27269929 }, { "O": 5.45e-05, "H": 5.57e-05, "L": 5.441e-05, "C": 5.57e-05, "V": 17096.40570472, "T": "2017-11-17T15:47:00", "BV": 0.93982815 }, { "O": 5.578e-05, "H": 5.578e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 7318.13678058, "T": "2017-11-17T15:48:00", "BV": 0.40387512 }, { "O": 5.501e-05, "H": 5.549e-05, "L": 5.499e-05, "C": 5.502e-05, "V": 30766.21604843, "T": "2017-11-17T15:49:00", "BV": 1.69413466 }, { "O": 5.54e-05, "H": 5.54e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 11060.33974202, "T": "2017-11-17T15:50:00", "BV": 0.61107539 }, { "O": 5.502e-05, "H": 5.502e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 23598.9881273, "T": "2017-11-17T15:51:00", "BV": 1.28673566 }, { "O": 5.42e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 5891.87564626, "T": "2017-11-17T15:52:00", "BV": 0.31855694 }, { "O": 5.407e-05, "H": 5.415e-05, "L": 5.389e-05, "C": 5.415e-05, "V": 25077.60922405, "T": "2017-11-17T15:53:00", "BV": 1.35394023 }, { "O": 5.415e-05, "H": 5.5e-05, "L": 5.397e-05, "C": 5.495e-05, "V": 21882.3943196, "T": "2017-11-17T15:54:00", "BV": 1.19620014 }, { "O": 5.494e-05, "H": 5.511e-05, "L": 5.417e-05, "C": 5.506e-05, "V": 21522.39481131, "T": "2017-11-17T15:55:00", "BV": 1.17864294 }, { "O": 5.506e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 18581.28356853, "T": "2017-11-17T15:56:00", "BV": 1.02263457 }, { "O": 5.511e-05, "H": 5.62e-05, "L": 5.511e-05, "C": 5.6e-05, "V": 23925.49482119, "T": "2017-11-17T15:57:00", "BV": 1.33035781 }, { "O": 5.621e-05, "H": 5.683e-05, "L": 5.62e-05, "C": 5.68e-05, "V": 32997.32525584, "T": "2017-11-17T15:58:00", "BV": 1.86209203 }, { "O": 5.68e-05, "H": 5.68e-05, "L": 5.511e-05, "C": 5.6e-05, "V": 38352.68585824, "T": "2017-11-17T15:59:00", "BV": 2.15508285 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.513e-05, "C": 5.559e-05, "V": 6311.24554966, "T": "2017-11-17T16:00:00", "BV": 0.35182054 }, { "O": 5.559e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.56e-05, "V": 12526.30228826, "T": "2017-11-17T16:01:00", "BV": 0.69625853 }, { "O": 5.599e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.575e-05, "V": 3081.59132094, "T": "2017-11-17T16:02:00", "BV": 0.17175748 }, { "O": 5.571e-05, "H": 5.6e-05, "L": 5.56e-05, "C": 5.598e-05, "V": 33754.68602523, "T": "2017-11-17T16:03:00", "BV": 1.88738723 }, { "O": 5.56e-05, "H": 5.642e-05, "L": 5.54e-05, "C": 5.642e-05, "V": 21409.79533259, "T": "2017-11-17T16:04:00", "BV": 1.19075521 }, { "O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 1359.44182681, "T": "2017-11-17T16:05:00", "BV": 0.0761227 }, { "O": 5.599e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 14782.64231829, "T": "2017-11-17T16:06:00", "BV": 0.82726046 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 21084.51992502, "T": "2017-11-17T16:07:00", "BV": 1.17356041 }, { "O": 5.599e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.511e-05, "V": 29686.18740508, "T": "2017-11-17T16:08:00", "BV": 1.648583 }, { "O": 5.515e-05, "H": 5.575e-05, "L": 5.511e-05, "C": 5.543e-05, "V": 4938.59543961, "T": "2017-11-17T16:09:00", "BV": 0.27359878 }, { "O": 5.575e-05, "H": 5.575e-05, "L": 5.512e-05, "C": 5.574e-05, "V": 5514.80542802, "T": "2017-11-17T16:10:00", "BV": 0.3058248 }, { "O": 5.574e-05, "H": 5.599e-05, "L": 5.548e-05, "C": 5.599e-05, "V": 35799.24025194, "T": "2017-11-17T16:11:00", "BV": 1.99362391 }, { "O": 5.575e-05, "H": 5.59e-05, "L": 5.512e-05, "C": 5.554e-05, "V": 18939.18668304, "T": "2017-11-17T16:12:00", "BV": 1.05112097 }, { "O": 5.544e-05, "H": 5.622e-05, "L": 5.515e-05, "C": 5.622e-05, "V": 28448.80489672, "T": "2017-11-17T16:13:00", "BV": 1.58535764 }, { "O": 5.622e-05, "H": 5.666e-05, "L": 5.391e-05, "C": 5.617e-05, "V": 117798.30526262, "T": "2017-11-17T16:14:00", "BV": 6.47243263 }, { "O": 5.588e-05, "H": 5.622e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 12619.91448887, "T": "2017-11-17T16:15:00", "BV": 0.70519829 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 2855.58825272, "T": "2017-11-17T16:16:00", "BV": 0.15945168 }, { "O": 5.569e-05, "H": 5.59e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 30070.39961223, "T": "2017-11-17T16:17:00", "BV": 1.66995052 }, { "O": 5.531e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.551e-05, "V": 892.93349473, "T": "2017-11-17T16:18:00", "BV": 0.04941716 }, { "O": 5.551e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 46403.3052362, "T": "2017-11-17T16:19:00", "BV": 2.57119787 }, { "O": 5.532e-05, "H": 5.549e-05, "L": 5.45e-05, "C": 5.479e-05, "V": 11492.16568684, "T": "2017-11-17T16:20:00", "BV": 0.63031633 }, { "O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 840.05248306, "T": "2017-11-17T16:21:00", "BV": 0.04602959 }, { "O": 5.455e-05, "H": 5.476e-05, "L": 5.433e-05, "C": 5.476e-05, "V": 11470.44448766, "T": "2017-11-17T16:22:00", "BV": 0.62460093 }, { "O": 5.433e-05, "H": 5.433e-05, "L": 5.411e-05, "C": 5.433e-05, "V": 17270.46236173, "T": "2017-11-17T16:23:00", "BV": 0.93678264 }, { "O": 5.475e-05, "H": 5.475e-05, "L": 5.433e-05, "C": 5.471e-05, "V": 7135.27993964, "T": "2017-11-17T16:24:00", "BV": 0.38768488 }, { "O": 5.471e-05, "H": 5.475e-05, "L": 5.435e-05, "C": 5.474e-05, "V": 9359.33437209, "T": "2017-11-17T16:25:00", "BV": 0.5105436 }, { "O": 5.474e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 5968.67427757, "T": "2017-11-17T16:26:00", "BV": 0.32464205 }, { "O": 5.434e-05, "H": 5.475e-05, "L": 5.434e-05, "C": 5.474e-05, "V": 25525.41169503, "T": "2017-11-17T16:27:00", "BV": 1.38981268 }, { "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 4038.75201956, "T": "2017-11-17T16:28:00", "BV": 0.22108402 }, { "O": 5.475e-05, "H": 5.479e-05, "L": 5.4e-05, "C": 5.479e-05, "V": 38981.69621154, "T": "2017-11-17T16:29:00", "BV": 2.11192803 }, { "O": 5.45e-05, "H": 5.477e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 26600.0197252, "T": "2017-11-17T16:30:00", "BV": 1.4506542 }, { "O": 5.418e-05, "H": 5.418e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 13555.25612256, "T": "2017-11-17T16:31:00", "BV": 0.73234684 }, { "O": 5.389e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 10892.39687538, "T": "2017-11-17T16:32:00", "BV": 0.5855116 }, { "O": 5.375e-05, "H": 5.375e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 6157.70192572, "T": "2017-11-17T16:33:00", "BV": 0.3299396 }, { "O": 5.374e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 22407.9607684, "T": "2017-11-17T16:34:00", "BV": 1.20207476 }, { "O": 5.35e-05, "H": 5.38e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 23733.19858973, "T": "2017-11-17T16:35:00", "BV": 1.273575 }, { "O": 5.391e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 882.34657655, "T": "2017-11-17T16:36:00", "BV": 0.04754517 }, { "O": 5.39e-05, "H": 5.475e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 75237.70102261, "T": "2017-11-17T16:37:00", "BV": 4.0587539 }, { "O": 5.392e-05, "H": 5.442e-05, "L": 5.392e-05, "C": 5.442e-05, "V": 535.0012783, "T": "2017-11-17T16:38:00", "BV": 0.02896203 }, { "O": 5.406e-05, "H": 5.427e-05, "L": 5.405e-05, "C": 5.427e-05, "V": 30371.21704553, "T": "2017-11-17T16:39:00", "BV": 1.6415839 }, { "O": 5.428e-05, "H": 5.442e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 1315.30836998, "T": "2017-11-17T16:40:00", "BV": 0.0714673 }, { "O": 5.484e-05, "H": 5.484e-05, "L": 5.446e-05, "C": 5.48e-05, "V": 1549.11523263, "T": "2017-11-17T16:41:00", "BV": 0.08469567 }, { "O": 5.456e-05, "H": 5.47e-05, "L": 5.455e-05, "C": 5.469e-05, "V": 3170.89870953, "T": "2017-11-17T16:42:00", "BV": 0.17326658 }, { "O": 5.456e-05, "H": 5.456e-05, "L": 5.404e-05, "C": 5.456e-05, "V": 19541.26824841, "T": "2017-11-17T16:43:00", "BV": 1.05972779 }, { "O": 5.456e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 3540.45042053, "T": "2017-11-17T16:44:00", "BV": 0.19219138 }, { "O": 5.412e-05, "H": 5.485e-05, "L": 5.411e-05, "C": 5.475e-05, "V": 2531.52362731, "T": "2017-11-17T16:45:00", "BV": 0.13720981 }, { "O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.474e-05, "V": 96.10100073, "T": "2017-11-17T16:46:00", "BV": 0.00523473 }, { "O": 5.447e-05, "H": 5.447e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 231.76698828, "T": "2017-11-17T16:47:00", "BV": 0.01262434 }, { "O": 5.421e-05, "H": 5.469e-05, "L": 5.421e-05, "C": 5.467e-05, "V": 18958.89892338, "T": "2017-11-17T16:48:00", "BV": 1.03535319 }, { "O": 5.467e-05, "H": 5.469e-05, "L": 5.426e-05, "C": 5.469e-05, "V": 3627.94776885, "T": "2017-11-17T16:49:00", "BV": 0.19795028 }, { "O": 5.447e-05, "H": 5.45e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 188.2447177, "T": "2017-11-17T16:50:00", "BV": 0.01025439 }, { "O": 5.45e-05, "H": 5.467e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6234.2856032, "T": "2017-11-17T16:51:00", "BV": 0.34073961 }, { "O": 5.45e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40090.83701911, "T": "2017-11-17T16:52:00", "BV": 2.17253085 }, { "O": 5.401e-05, "H": 5.401e-05, "L": 5.362e-05, "C": 5.384e-05, "V": 24638.16652866, "T": "2017-11-17T16:53:00", "BV": 1.32906463 }, { "O": 5.362e-05, "H": 5.384e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3567.06236644, "T": "2017-11-17T16:54:00", "BV": 0.19103018 }, { "O": 5.35e-05, "H": 5.384e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 10164.28490099, "T": "2017-11-17T16:55:00", "BV": 0.54387647 }, { "O": 5.355e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 26201.48830184, "T": "2017-11-17T16:56:00", "BV": 1.39880462 }, { "O": 5.338e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 6455.95328795, "T": "2017-11-17T16:57:00", "BV": 0.34481694 }, { "O": 5.338e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.384e-05, "V": 1614.43323154, "T": "2017-11-17T16:58:00", "BV": 0.08625422 }, { "O": 5.413e-05, "H": 5.413e-05, "L": 5.345e-05, "C": 5.393e-05, "V": 5107.80190727, "T": "2017-11-17T16:59:00", "BV": 0.27542139 }, { "O": 5.408e-05, "H": 5.417e-05, "L": 5.408e-05, "C": 5.417e-05, "V": 223.15133015, "T": "2017-11-17T17:00:00", "BV": 0.01207129 }, { "O": 5.41e-05, "H": 5.43e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 24200.78707361, "T": "2017-11-17T17:01:00", "BV": 1.31182458 }, { "O": 5.41e-05, "H": 5.428e-05, "L": 5.352e-05, "C": 5.427e-05, "V": 4660.02612773, "T": "2017-11-17T17:02:00", "BV": 0.2517149 }, { "O": 5.41e-05, "H": 5.426e-05, "L": 5.357e-05, "C": 5.426e-05, "V": 4937.17732954, "T": "2017-11-17T17:03:00", "BV": 0.26595301 }, { "O": 5.366e-05, "H": 5.427e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 25281.5707836, "T": "2017-11-17T17:04:00", "BV": 1.35595758 }, { "O": 5.369e-05, "H": 5.422e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 2151.13644259, "T": "2017-11-17T17:05:00", "BV": 0.11555423 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 21.26620374, "T": "2017-11-17T17:06:00", "BV": 0.00114837 }, { "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 213.68489201, "T": "2017-11-17T17:07:00", "BV": 0.011477 }, { "O": 5.371e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.398e-05, "V": 7193.30926275, "T": "2017-11-17T17:08:00", "BV": 0.38636995 }, { "O": 5.398e-05, "H": 5.399e-05, "L": 5.374e-05, "C": 5.399e-05, "V": 204.7065223, "T": "2017-11-17T17:09:00", "BV": 0.01101824 }, { "O": 5.379e-05, "H": 5.4e-05, "L": 5.379e-05, "C": 5.4e-05, "V": 8898.86530293, "T": "2017-11-17T17:10:00", "BV": 0.48051474 }, { "O": 5.399e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 2830.95258897, "T": "2017-11-17T17:11:00", "BV": 0.15284517 }, { "O": 5.399e-05, "H": 5.4e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 5988.79495435, "T": "2017-11-17T17:12:00", "BV": 0.32336912 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.399e-05, "V": 5881.08627222, "T": "2017-11-17T17:13:00", "BV": 0.31755878 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 8564.15798631, "T": "2017-11-17T17:14:00", "BV": 0.46116158 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 5849.95206579, "T": "2017-11-17T17:15:00", "BV": 0.31360298 }, { "O": 5.333e-05, "H": 5.379e-05, "L": 5.32e-05, "C": 5.36e-05, "V": 13989.96037964, "T": "2017-11-17T17:16:00", "BV": 0.74534948 }, { "O": 5.36e-05, "H": 5.36e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 5018.90033156, "T": "2017-11-17T17:17:00", "BV": 0.26774309 }, { "O": 5.336e-05, "H": 5.398e-05, "L": 5.336e-05, "C": 5.398e-05, "V": 4791.54917305, "T": "2017-11-17T17:18:00", "BV": 0.25733194 }, { "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 3212.10253895, "T": "2017-11-17T17:19:00", "BV": 0.17340029 }, { "O": 5.399e-05, "H": 5.407e-05, "L": 5.366e-05, "C": 5.407e-05, "V": 8957.90677536, "T": "2017-11-17T17:20:00", "BV": 0.48293327 }, { "O": 5.407e-05, "H": 5.407e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 7262.05858675, "T": "2017-11-17T17:21:00", "BV": 0.39227133 }, { "O": 5.408e-05, "H": 5.414e-05, "L": 5.38e-05, "C": 5.414e-05, "V": 8637.77653277, "T": "2017-11-17T17:23:00", "BV": 0.46705539 }, { "O": 5.418e-05, "H": 5.418e-05, "L": 5.341e-05, "C": 5.416e-05, "V": 45901.6332631, "T": "2017-11-17T17:24:00", "BV": 2.45385229 }, { "O": 5.375e-05, "H": 5.409e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 22823.14922855, "T": "2017-11-17T17:25:00", "BV": 1.21812954 }, { "O": 5.384e-05, "H": 5.384e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 4605.94720297, "T": "2017-11-17T17:26:00", "BV": 0.24798416 }, { "O": 5.388e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.388e-05, "V": 1722.35690739, "T": "2017-11-17T17:27:00", "BV": 0.09278061 }, { "O": 5.397e-05, "H": 5.398e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 562.93813096, "T": "2017-11-17T17:28:00", "BV": 0.03038363 }, { "O": 5.398e-05, "H": 5.418e-05, "L": 5.346e-05, "C": 5.412e-05, "V": 12554.90441516, "T": "2017-11-17T17:29:00", "BV": 0.67656237 }, { "O": 5.397e-05, "H": 5.417e-05, "L": 5.397e-05, "C": 5.412e-05, "V": 14479.84344267, "T": "2017-11-17T17:30:00", "BV": 0.78375146 }, { "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.418e-05, "V": 12940.72942198, "T": "2017-11-17T17:31:00", "BV": 0.70093651 }, { "O": 5.415e-05, "H": 5.45e-05, "L": 5.415e-05, "C": 5.45e-05, "V": 6825.68394662, "T": "2017-11-17T17:32:00", "BV": 0.37138376 }, { "O": 5.453e-05, "H": 5.516e-05, "L": 5.453e-05, "C": 5.516e-05, "V": 18307.5903769, "T": "2017-11-17T17:33:00", "BV": 1.00664945 }, { "O": 5.517e-05, "H": 5.614e-05, "L": 5.516e-05, "C": 5.568e-05, "V": 72348.80916824, "T": "2017-11-17T17:34:00", "BV": 4.03702337 }, { "O": 5.55e-05, "H": 5.615e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 11621.23751413, "T": "2017-11-17T17:35:00", "BV": 0.64952243 }, { "O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 3296.25600348, "T": "2017-11-17T17:36:00", "BV": 0.18338283 }, { "O": 5.565e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 7862.25653467, "T": "2017-11-17T17:37:00", "BV": 0.43825968 }, { "O": 5.587e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.6e-05, "V": 8881.89903273, "T": "2017-11-17T17:38:00", "BV": 0.49665711 }, { "O": 5.6e-05, "H": 5.633e-05, "L": 5.587e-05, "C": 5.599e-05, "V": 13052.03765598, "T": "2017-11-17T17:39:00", "BV": 0.73234427 }, { "O": 5.633e-05, "H": 5.633e-05, "L": 5.566e-05, "C": 5.599e-05, "V": 33149.46918203, "T": "2017-11-17T17:40:00", "BV": 1.85208036 }, { "O": 5.598e-05, "H": 5.599e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 24593.70369034, "T": "2017-11-17T17:41:00", "BV": 1.37031631 }, { "O": 5.55e-05, "H": 5.597e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 22212.65752087, "T": "2017-11-17T17:42:00", "BV": 1.22601107 }, { "O": 5.502e-05, "H": 5.6e-05, "L": 5.501e-05, "C": 5.54e-05, "V": 10776.80659361, "T": "2017-11-17T17:43:00", "BV": 0.60246603 }, { "O": 5.585e-05, "H": 5.585e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 9830.66489047, "T": "2017-11-17T17:44:00", "BV": 0.54465072 }, { "O": 5.502e-05, "H": 5.524e-05, "L": 5.502e-05, "C": 5.524e-05, "V": 6904.95503123, "T": "2017-11-17T17:45:00", "BV": 0.3799216 }, { "O": 5.524e-05, "H": 5.54e-05, "L": 5.524e-05, "C": 5.54e-05, "V": 2150.17929657, "T": "2017-11-17T17:46:00", "BV": 0.11910543 }, { "O": 5.577e-05, "H": 5.577e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 8347.85164437, "T": "2017-11-17T17:47:00", "BV": 0.46521619 }, { "O": 5.541e-05, "H": 5.541e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 12982.8089629, "T": "2017-11-17T17:48:00", "BV": 0.71513377 }, { "O": 5.511e-05, "H": 5.57e-05, "L": 5.511e-05, "C": 5.57e-05, "V": 4265.85544734, "T": "2017-11-17T17:49:00", "BV": 0.23647615 }, { "O": 5.56e-05, "H": 5.56e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 432.46519865, "T": "2017-11-17T17:50:00", "BV": 0.02404306 }, { "O": 5.503e-05, "H": 5.503e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 39.35122914, "T": "2017-11-17T17:52:00", "BV": 0.00216549 }, { "O": 5.503e-05, "H": 5.537e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3718.83295076, "T": "2017-11-17T17:53:00", "BV": 0.20484873 }, { "O": 5.503e-05, "H": 5.531e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 11136.50324442, "T": "2017-11-17T17:54:00", "BV": 0.61275166 }, { "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26211.76956169, "T": "2017-11-17T17:55:00", "BV": 1.44246955 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 5352.14706072, "T": "2017-11-17T17:56:00", "BV": 0.29262372 }, { "O": 5.464e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 4573.91445837, "T": "2017-11-17T17:57:00", "BV": 0.24988197 }, { "O": 5.463e-05, "H": 5.463e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 46761.4459421, "T": "2017-11-17T17:58:00", "BV": 2.52555343 }, { "O": 5.35e-05, "H": 5.454e-05, "L": 5.31e-05, "C": 5.454e-05, "V": 19265.40510223, "T": "2017-11-17T17:59:00", "BV": 1.0301127 }, { "O": 5.448e-05, "H": 5.448e-05, "L": 5.349e-05, "C": 5.428e-05, "V": 1476.07782081, "T": "2017-11-17T18:00:00", "BV": 0.08009586 }, { "O": 5.42e-05, "H": 5.42e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 1215.05528726, "T": "2017-11-17T18:01:00", "BV": 0.06521072 }, { "O": 5.381e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.4e-05, "V": 2989.16550258, "T": "2017-11-17T18:02:00", "BV": 0.160795 }, { "O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 1347.45346566, "T": "2017-11-17T18:03:00", "BV": 0.07267502 }, { "O": 5.401e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 29842.42023684, "T": "2017-11-17T18:04:00", "BV": 1.6096742 }, { "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 5584.67612131, "T": "2017-11-17T18:05:00", "BV": 0.3013155 }, { "O": 5.44e-05, "H": 5.44e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 245.64452837, "T": "2017-11-17T18:06:00", "BV": 0.01336072 }, { "O": 5.437e-05, "H": 5.437e-05, "L": 5.391e-05, "C": 5.433e-05, "V": 5235.83865648, "T": "2017-11-17T18:07:00", "BV": 0.28241346 }, { "O": 5.393e-05, "H": 5.393e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 7205.23818376, "T": "2017-11-17T18:08:00", "BV": 0.3884879 }, { "O": 5.393e-05, "H": 5.423e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 5945.80182531, "T": "2017-11-17T18:09:00", "BV": 0.32058286 }, { "O": 5.37e-05, "H": 5.393e-05, "L": 5.37e-05, "C": 5.393e-05, "V": 1507.0462755, "T": "2017-11-17T18:10:00", "BV": 0.08100933 }, { "O": 5.379e-05, "H": 5.399e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2936.03044283, "T": "2017-11-17T18:11:00", "BV": 0.15766886 }, { "O": 5.392e-05, "H": 5.392e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 11210.61242582, "T": "2017-11-17T18:12:00", "BV": 0.6044762 }, { "O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 330.75784047, "T": "2017-11-17T18:13:00", "BV": 0.017851 }, { "O": 5.394e-05, "H": 5.399e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 481.06395129, "T": "2017-11-17T18:14:00", "BV": 0.02595205 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 839.24811148, "T": "2017-11-17T18:15:00", "BV": 0.04516853 }, { "O": 5.39e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10306.82053516, "T": "2017-11-17T18:16:00", "BV": 0.5540197 }, { "O": 5.375e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.4e-05, "V": 1396.31989315, "T": "2017-11-17T18:17:00", "BV": 0.07526735 }, { "O": 5.423e-05, "H": 5.424e-05, "L": 5.4e-05, "C": 5.424e-05, "V": 6854.1393401, "T": "2017-11-17T18:18:00", "BV": 0.3707301 }, { "O": 5.4e-05, "H": 5.424e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 8383.4469931, "T": "2017-11-17T18:19:00", "BV": 0.45207296 }, { "O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 2233.99973349, "T": "2017-11-17T18:20:00", "BV": 0.12018664 }, { "O": 5.375e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 5058.36877591, "T": "2017-11-17T18:21:00", "BV": 0.27152583 }, { "O": 5.361e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 419.95660815, "T": "2017-11-17T18:22:00", "BV": 0.02251668 }, { "O": 5.362e-05, "H": 5.362e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 2481.59308236, "T": "2017-11-17T18:23:00", "BV": 0.13300866 }, { "O": 5.35e-05, "H": 5.361e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2071.85731898, "T": "2017-11-17T18:24:00", "BV": 0.11083169 }, { "O": 5.349e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 2612.796047, "T": "2017-11-17T18:25:00", "BV": 0.13972944 }, { "O": 5.34e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 4016.92963626, "T": "2017-11-17T18:26:00", "BV": 0.21435413 }, { "O": 5.338e-05, "H": 5.338e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 50.1001926, "T": "2017-11-17T18:27:00", "BV": 0.00267434 }, { "O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 9820.72837132, "T": "2017-11-17T18:28:00", "BV": 0.52523606 }, { "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 735.28032618, "T": "2017-11-17T18:29:00", "BV": 0.03933014 }, { "O": 5.347e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1950.07286878, "T": "2017-11-17T18:30:00", "BV": 0.10412241 }, { "O": 5.332e-05, "H": 5.332e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 3873.32674992, "T": "2017-11-17T18:31:00", "BV": 0.2062723 }, { "O": 5.322e-05, "H": 5.322e-05, "L": 5.301e-05, "C": 5.322e-05, "V": 16826.07454616, "T": "2017-11-17T18:32:00", "BV": 0.89333838 }, { "O": 5.302e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 23656.02467005, "T": "2017-11-17T18:33:00", "BV": 1.25402371 }, { "O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 10972.62555302, "T": "2017-11-17T18:34:00", "BV": 0.5810053 }, { "O": 5.299e-05, "H": 5.301e-05, "L": 5.271e-05, "C": 5.28e-05, "V": 8774.54422995, "T": "2017-11-17T18:35:00", "BV": 0.46370571 }, { "O": 5.28e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 3893.42100268, "T": "2017-11-17T18:36:00", "BV": 0.2062925 }, { "O": 5.3e-05, "H": 5.34e-05, "L": 5.299e-05, "C": 5.34e-05, "V": 7494.71778098, "T": "2017-11-17T18:37:00", "BV": 0.39748633 }, { "O": 5.339e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 5604.68211122, "T": "2017-11-17T18:38:00", "BV": 0.2995545 }, { "O": 5.35e-05, "H": 5.41e-05, "L": 5.35e-05, "C": 5.41e-05, "V": 21035.39696346, "T": "2017-11-17T18:39:00", "BV": 1.12810633 }, { "O": 5.41e-05, "H": 5.479e-05, "L": 5.41e-05, "C": 5.45e-05, "V": 8252.10342322, "T": "2017-11-17T18:40:00", "BV": 0.44902333 }, { "O": 5.45e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.48e-05, "V": 4129.06334079, "T": "2017-11-17T18:41:00", "BV": 0.22602155 }, { "O": 5.46e-05, "H": 5.587e-05, "L": 5.46e-05, "C": 5.51e-05, "V": 10882.19506474, "T": "2017-11-17T18:42:00", "BV": 0.59963145 }, { "O": 5.51e-05, "H": 5.588e-05, "L": 5.51e-05, "C": 5.57e-05, "V": 22615.83920236, "T": "2017-11-17T18:43:00", "BV": 1.25913848 }, { "O": 5.57e-05, "H": 5.57e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 17767.70214511, "T": "2017-11-17T18:44:00", "BV": 0.98575132 }, { "O": 5.511e-05, "H": 5.511e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3110.02713882, "T": "2017-11-17T18:45:00", "BV": 0.17119051 }, { "O": 5.477e-05, "H": 5.477e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 51917.32080176, "T": "2017-11-17T18:46:00", "BV": 2.8318017 }, { "O": 5.425e-05, "H": 5.47e-05, "L": 5.425e-05, "C": 5.436e-05, "V": 5672.63328241, "T": "2017-11-17T18:47:00", "BV": 0.30781039 }, { "O": 5.44e-05, "H": 5.47e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 1344.21932794, "T": "2017-11-17T18:48:00", "BV": 0.07320109 }, { "O": 5.47e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1133.19003097, "T": "2017-11-17T18:49:00", "BV": 0.06199676 }, { "O": 5.432e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 5027.87840456, "T": "2017-11-17T18:50:00", "BV": 0.27292773 }, { "O": 5.425e-05, "H": 5.425e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 30730.63891081, "T": "2017-11-17T18:51:00", "BV": 1.65956343 }, { "O": 5.398e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17378.5822009, "T": "2017-11-17T18:52:00", "BV": 0.9312388 }, { "O": 5.35e-05, "H": 5.406e-05, "L": 5.35e-05, "C": 5.406e-05, "V": 19116.23427416, "T": "2017-11-17T18:53:00", "BV": 1.03146875 }, { "O": 5.474e-05, "H": 5.474e-05, "L": 5.415e-05, "C": 5.473e-05, "V": 11128.31174771, "T": "2017-11-17T18:54:00", "BV": 0.60907224 }, { "O": 5.461e-05, "H": 5.474e-05, "L": 5.461e-05, "C": 5.473e-05, "V": 4349.16943342, "T": "2017-11-17T18:55:00", "BV": 0.2380567 }, { "O": 5.472e-05, "H": 5.472e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 10666.37122258, "T": "2017-11-17T18:56:00", "BV": 0.57943641 }, { "O": 5.432e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 26359.90292786, "T": "2017-11-17T18:57:00", "BV": 1.42906731 }, { "O": 5.411e-05, "H": 5.411e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2650.93341258, "T": "2017-11-17T18:58:00", "BV": 0.14311508 }, { "O": 5.404e-05, "H": 5.411e-05, "L": 5.385e-05, "C": 5.411e-05, "V": 5586.62585515, "T": "2017-11-17T18:59:00", "BV": 0.30180304 }, { "O": 5.412e-05, "H": 5.412e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 1119.73286019, "T": "2017-11-17T19:00:00", "BV": 0.06059991 }, { "O": 5.413e-05, "H": 5.464e-05, "L": 5.413e-05, "C": 5.463e-05, "V": 1804.07378726, "T": "2017-11-17T19:01:00", "BV": 0.09854383 }, { "O": 5.45e-05, "H": 5.464e-05, "L": 5.45e-05, "C": 5.464e-05, "V": 1560.22763596, "T": "2017-11-17T19:04:00", "BV": 0.0851578 }, { "O": 5.425e-05, "H": 5.463e-05, "L": 5.42e-05, "C": 5.461e-05, "V": 11217.63411147, "T": "2017-11-17T19:05:00", "BV": 0.61028299 }, { "O": 5.461e-05, "H": 5.463e-05, "L": 5.434e-05, "C": 5.459e-05, "V": 9364.82739674, "T": "2017-11-17T19:06:00", "BV": 0.51127644 }, { "O": 5.46e-05, "H": 5.46e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 1501.67479761, "T": "2017-11-17T19:07:00", "BV": 0.08189484 }, { "O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.436e-05, "V": 19334.90889379, "T": "2017-11-17T19:08:00", "BV": 1.04858129 }, { "O": 5.436e-05, "H": 5.436e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1358.6476508, "T": "2017-11-17T19:09:00", "BV": 0.07364776 }, { "O": 5.419e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 9538.64327249, "T": "2017-11-17T19:10:00", "BV": 0.51507351 }, { "O": 5.4e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 2583.77770142, "T": "2017-11-17T19:11:00", "BV": 0.13996859 }, { "O": 5.4e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 4278.59396267, "T": "2017-11-17T19:12:00", "BV": 0.23257668 }, { "O": 5.437e-05, "H": 5.437e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 1815.08450052, "T": "2017-11-17T19:13:00", "BV": 0.09867519 }, { "O": 5.437e-05, "H": 5.47e-05, "L": 5.436e-05, "C": 5.47e-05, "V": 1387.65800079, "T": "2017-11-17T19:14:00", "BV": 0.07544653 }, { "O": 5.47e-05, "H": 5.555e-05, "L": 5.47e-05, "C": 5.555e-05, "V": 16521.21249016, "T": "2017-11-17T19:15:00", "BV": 0.91137056 }, { "O": 5.49e-05, "H": 5.49e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 358.85292917, "T": "2017-11-17T19:16:00", "BV": 0.01964528 }, { "O": 5.475e-05, "H": 5.515e-05, "L": 5.475e-05, "C": 5.515e-05, "V": 1005.34216263, "T": "2017-11-17T19:17:00", "BV": 0.0553383 }, { "O": 5.515e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 5448.28109895, "T": "2017-11-17T19:18:00", "BV": 0.30037167 }, { "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 2300.0, "T": "2017-11-17T19:19:00", "BV": 0.12693699 }, { "O": 5.487e-05, "H": 5.487e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 246.92, "T": "2017-11-17T19:20:00", "BV": 0.0135485 }, { "O": 5.5e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 1120.42506331, "T": "2017-11-17T19:21:00", "BV": 0.06180762 }, { "O": 5.52e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1051.50182751, "T": "2017-11-17T19:22:00", "BV": 0.05804193 }, { "O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 1285.68437197, "T": "2017-11-17T19:23:00", "BV": 0.07090548 }, { "O": 5.515e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1729.33372175, "T": "2017-11-17T19:24:00", "BV": 0.0950118 }, { "O": 5.51e-05, "H": 5.554e-05, "L": 5.51e-05, "C": 5.554e-05, "V": 9621.16040721, "T": "2017-11-17T19:25:00", "BV": 0.53192242 }, { "O": 5.554e-05, "H": 5.554e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 2951.30100742, "T": "2017-11-17T19:26:00", "BV": 0.16285456 }, { "O": 5.51e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 8142.83639647, "T": "2017-11-17T19:27:00", "BV": 0.44869055 }, { "O": 5.552e-05, "H": 5.553e-05, "L": 5.552e-05, "C": 5.553e-05, "V": 2991.5021408, "T": "2017-11-17T19:28:00", "BV": 0.16610711 }, { "O": 5.552e-05, "H": 5.579e-05, "L": 5.552e-05, "C": 5.579e-05, "V": 13398.77489595, "T": "2017-11-17T19:29:00", "BV": 0.74523125 }, { "O": 5.578e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 26766.09888183, "T": "2017-11-17T19:30:00", "BV": 1.48874409 }, { "O": 5.55e-05, "H": 5.578e-05, "L": 5.55e-05, "C": 5.57e-05, "V": 16983.45249588, "T": "2017-11-17T19:31:00", "BV": 0.94261339 }, { "O": 5.578e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 22443.04039242, "T": "2017-11-17T19:32:00", "BV": 1.25631066 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 1835.30530611, "T": "2017-11-17T19:33:00", "BV": 0.10270869 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 12690.64469275, "T": "2017-11-17T19:34:00", "BV": 0.70920627 }, { "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 76.01222158, "T": "2017-11-17T19:35:00", "BV": 0.00423387 }, { "O": 5.57e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 2477.83986327, "T": "2017-11-17T19:36:00", "BV": 0.13822373 }, { "O": 5.581e-05, "H": 5.581e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 7351.05028915, "T": "2017-11-17T19:37:00", "BV": 0.41026209 }, { "O": 5.581e-05, "H": 5.581e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 94.61916866, "T": "2017-11-17T19:38:00", "BV": 0.00528069 }, { "O": 5.587e-05, "H": 5.587e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1424.04603929, "T": "2017-11-17T19:39:00", "BV": 0.07942737 }, { "O": 5.516e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 29.64019735, "T": "2017-11-17T19:40:00", "BV": 0.00163744 }, { "O": 5.537e-05, "H": 5.559e-05, "L": 5.537e-05, "C": 5.559e-05, "V": 1102.13215172, "T": "2017-11-17T19:41:00", "BV": 0.06114463 }, { "O": 5.589e-05, "H": 5.589e-05, "L": 5.521e-05, "C": 5.558e-05, "V": 2471.70232035, "T": "2017-11-17T19:42:00", "BV": 0.13712382 }, { "O": 5.558e-05, "H": 5.584e-05, "L": 5.558e-05, "C": 5.584e-05, "V": 6174.10570501, "T": "2017-11-17T19:43:00", "BV": 0.34407387 }, { "O": 5.584e-05, "H": 5.584e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 971.25637386, "T": "2017-11-17T19:44:00", "BV": 0.05386073 }, { "O": 5.514e-05, "H": 5.586e-05, "L": 5.507e-05, "C": 5.586e-05, "V": 2541.27671596, "T": "2017-11-17T19:45:00", "BV": 0.14114952 }, { "O": 5.578e-05, "H": 5.578e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 2252.54765104, "T": "2017-11-17T19:46:00", "BV": 0.12473221 }, { "O": 5.577e-05, "H": 5.577e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 957.16603217, "T": "2017-11-17T19:47:00", "BV": 0.05305267 }, { "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 231.14589793, "T": "2017-11-17T19:48:00", "BV": 0.01275 }, { "O": 5.559e-05, "H": 5.56e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 1591.54331462, "T": "2017-11-17T19:49:00", "BV": 0.0884849 }, { "O": 5.56e-05, "H": 5.56e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 8476.04105667, "T": "2017-11-17T19:50:00", "BV": 0.46740039 }, { "O": 5.504e-05, "H": 5.558e-05, "L": 5.504e-05, "C": 5.511e-05, "V": 2269.42098674, "T": "2017-11-17T19:51:00", "BV": 0.12505584 }, { "O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 162.62501746, "T": "2017-11-17T19:52:00", "BV": 0.00896267 }, { "O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 981.54792054, "T": "2017-11-17T19:53:00", "BV": 0.05413002 }, { "O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 2022.76045522, "T": "2017-11-17T19:54:00", "BV": 0.11147432 }, { "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 89.28571429, "T": "2017-11-17T19:55:00", "BV": 0.00491964 }, { "O": 5.51e-05, "H": 5.511e-05, "L": 5.508e-05, "C": 5.511e-05, "V": 2684.02669046, "T": "2017-11-17T19:56:00", "BV": 0.14787392 }, { "O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 600.90988851, "T": "2017-11-17T19:57:00", "BV": 0.03311614 }, { "O": 5.55e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.56e-05, "V": 4675.71650296, "T": "2017-11-17T19:58:00", "BV": 0.25977518 }, { "O": 5.555e-05, "H": 5.555e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1915.49843744, "T": "2017-11-17T19:59:00", "BV": 0.10637024 }, { "O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 241.65699537, "T": "2017-11-17T20:00:00", "BV": 0.01332737 }, { "O": 5.545e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 11140.82217573, "T": "2017-11-17T20:01:00", "BV": 0.61361116 }, { "O": 5.506e-05, "H": 5.506e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 1376.1875679, "T": "2017-11-17T20:02:00", "BV": 0.07577288 }, { "O": 5.493e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 10464.63859389, "T": "2017-11-17T20:03:00", "BV": 0.57460882 }, { "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 1627.33691207, "T": "2017-11-17T20:04:00", "BV": 0.08934078 }, { "O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 13333.13323936, "T": "2017-11-17T20:06:00", "BV": 0.73199585 }, { "O": 5.491e-05, "H": 5.506e-05, "L": 5.491e-05, "C": 5.506e-05, "V": 4507.06569001, "T": "2017-11-17T20:07:00", "BV": 0.24765984 }, { "O": 5.501e-05, "H": 5.545e-05, "L": 5.501e-05, "C": 5.545e-05, "V": 19038.61629545, "T": "2017-11-17T20:08:00", "BV": 1.05373272 }, { "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 181.69398907, "T": "2017-11-17T20:09:00", "BV": 0.01006583 }, { "O": 5.544e-05, "H": 5.545e-05, "L": 5.544e-05, "C": 5.545e-05, "V": 988.77922984, "T": "2017-11-17T20:10:00", "BV": 0.05482705 }, { "O": 5.556e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 648.32259642, "T": "2017-11-17T20:11:00", "BV": 0.03596371 }, { "O": 5.546e-05, "H": 5.546e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 85.23699533, "T": "2017-11-17T20:12:00", "BV": 0.0047266 }, { "O": 5.556e-05, "H": 5.58e-05, "L": 5.556e-05, "C": 5.58e-05, "V": 597.39581922, "T": "2017-11-17T20:13:00", "BV": 0.03323018 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 1702.33769111, "T": "2017-11-17T20:14:00", "BV": 0.09495969 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.572e-05, "C": 5.58e-05, "V": 3331.92961996, "T": "2017-11-17T20:15:00", "BV": 0.18581438 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 100.0, "T": "2017-11-17T20:16:00", "BV": 0.00558 }, { "O": 5.572e-05, "H": 5.58e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 8968.21251498, "T": "2017-11-17T20:17:00", "BV": 0.49952124 }, { "O": 5.556e-05, "H": 5.58e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 21274.64962727, "T": "2017-11-17T20:18:00", "BV": 1.18204658 }, { "O": 5.546e-05, "H": 5.546e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 2065.85883159, "T": "2017-11-17T20:19:00", "BV": 0.11457253 }, { "O": 5.546e-05, "H": 5.546e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 4212.59447999, "T": "2017-11-17T20:20:00", "BV": 0.23362095 }, { "O": 5.54e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 272.36706007, "T": "2017-11-17T20:21:00", "BV": 0.01506137 }, { "O": 5.504e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3063.61679352, "T": "2017-11-17T20:22:00", "BV": 0.1685864 }, { "O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 8262.08230636, "T": "2017-11-17T20:23:00", "BV": 0.4542513 }, { "O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3041.18582195, "T": "2017-11-17T20:24:00", "BV": 0.167272 }, { "O": 5.505e-05, "H": 5.545e-05, "L": 5.505e-05, "C": 5.545e-05, "V": 7612.11704038, "T": "2017-11-17T20:25:00", "BV": 0.42055083 }, { "O": 5.545e-05, "H": 5.545e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 519.76896525, "T": "2017-11-17T20:26:00", "BV": 0.02872539 }, { "O": 5.544e-05, "H": 5.544e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 90.58300036, "T": "2017-11-17T20:27:00", "BV": 0.00502192 }, { "O": 5.52e-05, "H": 5.52e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 2653.21514695, "T": "2017-11-17T20:29:00", "BV": 0.14644055 }, { "O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 719.4860727, "T": "2017-11-17T20:30:00", "BV": 0.03961588 }, { "O": 5.5e-05, "H": 5.519e-05, "L": 5.487e-05, "C": 5.497e-05, "V": 114123.77208573, "T": "2017-11-17T20:31:00", "BV": 6.26374413 }, { "O": 5.486e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.486e-05, "V": 1922.02645101, "T": "2017-11-17T20:32:00", "BV": 0.10553532 }, { "O": 5.486e-05, "H": 5.486e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 3448.34159769, "T": "2017-11-17T20:33:00", "BV": 0.18886742 }, { "O": 5.473e-05, "H": 5.473e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 5806.53799222, "T": "2017-11-17T20:34:00", "BV": 0.31655802 }, { "O": 5.45e-05, "H": 5.463e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 5470.80533592, "T": "2017-11-17T20:35:00", "BV": 0.29805672 }, { "O": 5.45e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 3494.45084446, "T": "2017-11-17T20:36:00", "BV": 0.19005082 }, { "O": 5.437e-05, "H": 5.459e-05, "L": 5.355e-05, "C": 5.436e-05, "V": 38128.81828351, "T": "2017-11-17T20:37:00", "BV": 2.05706309 }, { "O": 5.372e-05, "H": 5.436e-05, "L": 5.371e-05, "C": 5.436e-05, "V": 253.2769186, "T": "2017-11-17T20:38:00", "BV": 0.01363811 }, { "O": 5.436e-05, "H": 5.436e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 2893.3967887, "T": "2017-11-17T20:39:00", "BV": 0.15551324 }, { "O": 5.375e-05, "H": 5.418e-05, "L": 5.372e-05, "C": 5.398e-05, "V": 22070.5269377, "T": "2017-11-17T20:40:00", "BV": 1.18630454 }, { "O": 5.371e-05, "H": 5.398e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 28675.51389043, "T": "2017-11-17T20:41:00", "BV": 1.53078687 }, { "O": 5.328e-05, "H": 5.331e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 874.63450739, "T": "2017-11-17T20:42:00", "BV": 0.04662511 }, { "O": 5.333e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.37e-05, "V": 3379.89423922, "T": "2017-11-17T20:43:00", "BV": 0.18097431 }, { "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 836.79514683, "T": "2017-11-17T20:44:00", "BV": 0.04493589 }, { "O": 5.37e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.37e-05, "V": 4314.15291351, "T": "2017-11-17T20:45:00", "BV": 0.23131484 }, { "O": 5.37e-05, "H": 5.801e-05, "L": 5.37e-05, "C": 5.639e-05, "V": 110297.27842072, "T": "2017-11-17T20:46:00", "BV": 6.25317483 }, { "O": 5.64e-05, "H": 5.781e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 15682.79426414, "T": "2017-11-17T20:47:00", "BV": 0.88606012 }, { "O": 5.525e-05, "H": 5.555e-05, "L": 5.383e-05, "C": 5.5e-05, "V": 3819.83275147, "T": "2017-11-17T20:48:00", "BV": 0.21005091 }, { "O": 5.423e-05, "H": 5.499e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 8731.56462586, "T": "2017-11-17T20:49:00", "BV": 0.47400625 }, { "O": 5.473e-05, "H": 5.491e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 7075.39917759, "T": "2017-11-17T20:50:00", "BV": 0.38813147 }, { "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2360.14823529, "T": "2017-11-17T20:51:00", "BV": 0.12945619 }, { "O": 5.474e-05, "H": 5.491e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 3977.05511966, "T": "2017-11-17T20:52:00", "BV": 0.21701342 }, { "O": 5.491e-05, "H": 5.532e-05, "L": 5.469e-05, "C": 5.532e-05, "V": 1205.3366229, "T": "2017-11-17T20:53:00", "BV": 0.06624934 }, { "O": 5.516e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.531e-05, "V": 2808.4648217, "T": "2017-11-17T20:54:00", "BV": 0.1549258 }, { "O": 5.531e-05, "H": 5.532e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 2933.6689546, "T": "2017-11-17T20:55:00", "BV": 0.16152379 }, { "O": 5.499e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 4115.20161545, "T": "2017-11-17T20:57:00", "BV": 0.22485408 }, { "O": 5.498e-05, "H": 5.498e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 17426.60731525, "T": "2017-11-17T20:58:00", "BV": 0.95096179 }, { "O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 138.581796, "T": "2017-11-17T20:59:00", "BV": 0.00755408 }, { "O": 5.45e-05, "H": 5.451e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1514.6106215, "T": "2017-11-17T21:01:00", "BV": 0.08255903 }, { "O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 277.19693383, "T": "2017-11-17T21:02:00", "BV": 0.01510998 }, { "O": 5.478e-05, "H": 5.498e-05, "L": 5.451e-05, "C": 5.498e-05, "V": 3209.55826368, "T": "2017-11-17T21:03:00", "BV": 0.17631634 }, { "O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1087.47447141, "T": "2017-11-17T21:04:00", "BV": 0.05978934 }, { "O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 4035.47315913, "T": "2017-11-17T21:05:00", "BV": 0.2218703 }, { "O": 5.498e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 11160.28986692, "T": "2017-11-17T21:06:00", "BV": 0.61349631 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3662.29020963, "T": "2017-11-17T21:07:00", "BV": 0.20142594 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 7843.2970546, "T": "2017-11-17T21:08:00", "BV": 0.43138133 }, { "O": 5.501e-05, "H": 5.521e-05, "L": 5.501e-05, "C": 5.521e-05, "V": 119.60546008, "T": "2017-11-17T21:09:00", "BV": 0.00658165 }, { "O": 5.521e-05, "H": 5.522e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 264.56946674, "T": "2017-11-17T21:10:00", "BV": 0.0146087 }, { "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 749.58470871, "T": "2017-11-17T21:11:00", "BV": 0.04145202 }, { "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 615.52906122, "T": "2017-11-17T21:12:00", "BV": 0.03398335 }, { "O": 5.529e-05, "H": 5.532e-05, "L": 5.529e-05, "C": 5.532e-05, "V": 11505.55859086, "T": "2017-11-17T21:13:00", "BV": 0.63626998 }, { "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 351.82250543, "T": "2017-11-17T21:14:00", "BV": 0.01946281 }, { "O": 5.532e-05, "H": 5.541e-05, "L": 5.532e-05, "C": 5.541e-05, "V": 1900.78026745, "T": "2017-11-17T21:15:00", "BV": 0.10520337 }, { "O": 5.544e-05, "H": 5.553e-05, "L": 5.544e-05, "C": 5.553e-05, "V": 470.30355541, "T": "2017-11-17T21:16:00", "BV": 0.02610266 }, { "O": 5.563e-05, "H": 5.571e-05, "L": 5.563e-05, "C": 5.571e-05, "V": 638.31196907, "T": "2017-11-17T21:17:00", "BV": 0.03554969 }, { "O": 5.587e-05, "H": 5.596e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 23766.90328956, "T": "2017-11-17T21:18:00", "BV": 1.32705993 }, { "O": 5.58e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 974.80864393, "T": "2017-11-17T21:19:00", "BV": 0.054437 }, { "O": 5.595e-05, "H": 5.679e-05, "L": 5.595e-05, "C": 5.61e-05, "V": 4819.68479725, "T": "2017-11-17T21:20:00", "BV": 0.27286927 }, { "O": 5.605e-05, "H": 5.605e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 9839.06324687, "T": "2017-11-17T21:21:00", "BV": 0.55093044 }, { "O": 5.586e-05, "H": 5.597e-05, "L": 5.585e-05, "C": 5.597e-05, "V": 1630.3186862, "T": "2017-11-17T21:22:00", "BV": 0.09109193 }, { "O": 5.594e-05, "H": 5.675e-05, "L": 5.594e-05, "C": 5.675e-05, "V": 7827.93627763, "T": "2017-11-17T21:23:00", "BV": 0.43970327 }, { "O": 5.595e-05, "H": 5.595e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 86.1791182, "T": "2017-11-17T21:24:00", "BV": 0.00482116 }, { "O": 5.594e-05, "H": 5.594e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 1002.52023509, "T": "2017-11-17T21:25:00", "BV": 0.05603644 }, { "O": 5.585e-05, "H": 5.585e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2471.18971129, "T": "2017-11-17T21:26:00", "BV": 0.13769896 }, { "O": 5.594e-05, "H": 5.594e-05, "L": 5.567e-05, "C": 5.585e-05, "V": 3650.94676446, "T": "2017-11-17T21:27:00", "BV": 0.20329429 }, { "O": 5.569e-05, "H": 5.585e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19268.64921347, "T": "2017-11-17T21:28:00", "BV": 1.07037589 }, { "O": 5.481e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 118.50432539, "T": "2017-11-17T21:29:00", "BV": 0.00650947 }, { "O": 5.5e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 1295.85522946, "T": "2017-11-17T21:30:00", "BV": 0.07133877 }, { "O": 5.559e-05, "H": 5.57e-05, "L": 5.542e-05, "C": 5.57e-05, "V": 16415.58559719, "T": "2017-11-17T21:31:00", "BV": 0.91014386 }, { "O": 5.571e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.6e-05, "V": 8692.78966712, "T": "2017-11-17T21:32:00", "BV": 0.48488576 }, { "O": 5.645e-05, "H": 5.65e-05, "L": 5.572e-05, "C": 5.637e-05, "V": 11595.31272986, "T": "2017-11-17T21:33:00", "BV": 0.65146837 }, { "O": 5.637e-05, "H": 5.637e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 6340.84826839, "T": "2017-11-17T21:34:00", "BV": 0.35613808 }, { "O": 5.593e-05, "H": 5.623e-05, "L": 5.593e-05, "C": 5.623e-05, "V": 917.18252149, "T": "2017-11-17T21:35:00", "BV": 0.05144774 }, { "O": 5.596e-05, "H": 5.661e-05, "L": 5.596e-05, "C": 5.623e-05, "V": 8199.95136053, "T": "2017-11-17T21:36:00", "BV": 0.46384914 }, { "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 426.95303984, "T": "2017-11-17T21:37:00", "BV": 0.02400755 }, { "O": 5.624e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 3143.34239621, "T": "2017-11-17T21:38:00", "BV": 0.17675237 }, { "O": 5.6e-05, "H": 5.624e-05, "L": 5.551e-05, "C": 5.617e-05, "V": 25745.06636597, "T": "2017-11-17T21:39:00", "BV": 1.43767866 }, { "O": 5.555e-05, "H": 5.555e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 449.71510726, "T": "2017-11-17T21:40:00", "BV": 0.02498167 }, { "O": 5.602e-05, "H": 5.602e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 269.64587288, "T": "2017-11-17T21:41:00", "BV": 0.01510556 }, { "O": 5.591e-05, "H": 5.591e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 1779.78309273, "T": "2017-11-17T21:42:00", "BV": 0.09950767 }, { "O": 5.585e-05, "H": 5.591e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 27375.87310545, "T": "2017-11-17T21:43:00", "BV": 1.52238887 }, { "O": 5.555e-05, "H": 5.555e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 1156.2418214, "T": "2017-11-17T21:44:00", "BV": 0.06422922 }, { "O": 5.54e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 6651.93880143, "T": "2017-11-17T21:45:00", "BV": 0.36845775 }, { "O": 5.529e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 234.78850645, "T": "2017-11-17T21:46:00", "BV": 0.01299068 }, { "O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 297.17587635, "T": "2017-11-17T21:47:00", "BV": 0.01644273 }, { "O": 5.531e-05, "H": 5.533e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 5735.36416543, "T": "2017-11-17T21:48:00", "BV": 0.31658673 }, { "O": 5.53e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 2097.37256031, "T": "2017-11-17T21:49:00", "BV": 0.11542422 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 404.380592, "T": "2017-11-17T21:50:00", "BV": 0.02223929 }, { "O": 5.496e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 5052.60028231, "T": "2017-11-17T21:51:00", "BV": 0.27768395 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 466.26528229, "T": "2017-11-17T21:52:00", "BV": 0.02558953 }, { "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 78.48147472, "T": "2017-11-17T21:53:00", "BV": 0.00429999 }, { "O": 5.479e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 3551.34605577, "T": "2017-11-17T21:54:00", "BV": 0.19461642 }, { "O": 5.479e-05, "H": 5.502e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 10015.0577959, "T": "2017-11-17T21:55:00", "BV": 0.54984573 }, { "O": 5.485e-05, "H": 5.546e-05, "L": 5.485e-05, "C": 5.546e-05, "V": 626.05551252, "T": "2017-11-17T21:56:00", "BV": 0.03441559 }, { "O": 5.479e-05, "H": 5.479e-05, "L": 5.456e-05, "C": 5.479e-05, "V": 6215.52957797, "T": "2017-11-17T21:57:00", "BV": 0.34027477 }, { "O": 5.493e-05, "H": 5.504e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 1812.31831395, "T": "2017-11-17T21:59:00", "BV": 0.09963445 }, { "O": 5.499e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.504e-05, "V": 2021.00835712, "T": "2017-11-17T22:00:00", "BV": 0.1112222 }, { "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 50.0, "T": "2017-11-17T22:01:00", "BV": 0.002752 }, { "O": 5.52e-05, "H": 5.522e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 3359.37228626, "T": "2017-11-17T22:02:00", "BV": 0.1854742 }, { "O": 5.522e-05, "H": 5.522e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 1427.23553826, "T": "2017-11-17T22:03:00", "BV": 0.07880917 }, { "O": 5.499e-05, "H": 5.499e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 296.45186908, "T": "2017-11-17T22:05:00", "BV": 0.0162654 }, { "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 450.0, "T": "2017-11-17T22:06:00", "BV": 0.0246735 }, { "O": 5.521e-05, "H": 5.521e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 2139.29048419, "T": "2017-11-17T22:07:00", "BV": 0.11774957 }, { "O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 2727.01882648, "T": "2017-11-17T22:08:00", "BV": 0.14995875 }, { "O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 667.50129187, "T": "2017-11-17T22:09:00", "BV": 0.03670589 }, { "O": 5.521e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.527e-05, "V": 857.12710236, "T": "2017-11-17T22:10:00", "BV": 0.04735966 }, { "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 4126.01874486, "T": "2017-11-17T22:11:00", "BV": 0.22691016 }, { "O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 108.57773302, "T": "2017-11-17T22:12:00", "BV": 0.00600108 }, { "O": 5.526e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 731.30008843, "T": "2017-11-17T22:13:00", "BV": 0.04041648 }, { "O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 474.97616717, "T": "2017-11-17T22:14:00", "BV": 0.02624869 }, { "O": 5.526e-05, "H": 5.529e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 525.86861883, "T": "2017-11-17T22:15:00", "BV": 0.0290649 }, { "O": 5.54e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 707.14032741, "T": "2017-11-17T22:16:00", "BV": 0.03918473 }, { "O": 5.576e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.589e-05, "V": 2296.66929421, "T": "2017-11-17T22:17:00", "BV": 0.128291 }, { "O": 5.587e-05, "H": 5.587e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 3986.34470802, "T": "2017-11-17T22:18:00", "BV": 0.22269249 }, { "O": 5.581e-05, "H": 5.581e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 3321.2863799, "T": "2017-11-17T22:19:00", "BV": 0.18536098 }, { "O": 5.581e-05, "H": 5.588e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 6133.29231799, "T": "2017-11-17T22:20:00", "BV": 0.34264867 }, { "O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 10739.04879496, "T": "2017-11-17T22:21:00", "BV": 0.6001893 }, { "O": 5.583e-05, "H": 5.68e-05, "L": 5.583e-05, "C": 5.68e-05, "V": 22743.58724715, "T": "2017-11-17T22:22:00", "BV": 1.28085625 }, { "O": 5.637e-05, "H": 5.68e-05, "L": 5.637e-05, "C": 5.68e-05, "V": 12986.27054612, "T": "2017-11-17T22:23:00", "BV": 0.73733461 }, { "O": 5.68e-05, "H": 5.779e-05, "L": 5.68e-05, "C": 5.779e-05, "V": 16142.45628091, "T": "2017-11-17T22:24:00", "BV": 0.92479655 }, { "O": 5.789e-05, "H": 5.829e-05, "L": 5.789e-05, "C": 5.829e-05, "V": 38819.88751868, "T": "2017-11-17T22:25:00", "BV": 2.25441284 }, { "O": 5.801e-05, "H": 5.829e-05, "L": 5.801e-05, "C": 5.805e-05, "V": 11042.45795944, "T": "2017-11-17T22:26:00", "BV": 0.64100503 }, { "O": 5.805e-05, "H": 5.805e-05, "L": 5.616e-05, "C": 5.7e-05, "V": 22422.02162071, "T": "2017-11-17T22:27:00", "BV": 1.28757238 }, { "O": 5.617e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.619e-05, "V": 7404.11304167, "T": "2017-11-17T22:28:00", "BV": 0.4160837 }, { "O": 5.65e-05, "H": 5.66e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 7887.05349668, "T": "2017-11-17T22:29:00", "BV": 0.44578472 }, { "O": 5.655e-05, "H": 5.66e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1792.22804424, "T": "2017-11-17T22:30:00", "BV": 0.10139009 }, { "O": 5.65e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 1179.2144038, "T": "2017-11-17T22:31:00", "BV": 0.06661654 }, { "O": 5.621e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 13943.58046729, "T": "2017-11-17T22:32:00", "BV": 0.78102759 }, { "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 125.0, "T": "2017-11-17T22:33:00", "BV": 0.0070125 }, { "O": 5.61e-05, "H": 5.612e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 12948.25960849, "T": "2017-11-17T22:34:00", "BV": 0.72523215 }, { "O": 5.583e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 5405.0630044, "T": "2017-11-17T22:35:00", "BV": 0.30094895 }, { "O": 5.555e-05, "H": 5.599e-05, "L": 5.499e-05, "C": 5.583e-05, "V": 2300.64894478, "T": "2017-11-17T22:36:00", "BV": 0.12701482 }, { "O": 5.583e-05, "H": 5.583e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 1353.69996133, "T": "2017-11-17T22:37:00", "BV": 0.07557706 }, { "O": 5.583e-05, "H": 5.583e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 296.16965121, "T": "2017-11-17T22:38:00", "BV": 0.01653515 }, { "O": 5.581e-05, "H": 5.582e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2102.59666331, "T": "2017-11-17T22:39:00", "BV": 0.11684353 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2772.02771021, "T": "2017-11-17T22:40:00", "BV": 0.15384753 }, { "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8713.34063105, "T": "2017-11-17T22:41:00", "BV": 0.48364989 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 1224.60693029, "T": "2017-11-17T22:42:00", "BV": 0.06793102 }, { "O": 5.526e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 10010.32611814, "T": "2017-11-17T22:43:00", "BV": 0.55296959 }, { "O": 5.52e-05, "H": 5.52e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 7195.9773364, "T": "2017-11-17T22:44:00", "BV": 0.39641484 }, { "O": 5.499e-05, "H": 5.588e-05, "L": 5.499e-05, "C": 5.588e-05, "V": 28648.47628826, "T": "2017-11-17T22:45:00", "BV": 1.57991592 }, { "O": 5.629e-05, "H": 5.629e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 261.41381343, "T": "2017-11-17T22:46:00", "BV": 0.01463706 }, { "O": 5.589e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.612e-05, "V": 792.79532403, "T": "2017-11-17T22:47:00", "BV": 0.04440904 }, { "O": 5.607e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 2284.1291504, "T": "2017-11-17T22:48:00", "BV": 0.12827342 }, { "O": 5.622e-05, "H": 5.622e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 8586.52883861, "T": "2017-11-17T22:49:00", "BV": 0.48264314 }, { "O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 7652.0300004, "T": "2017-11-17T22:50:00", "BV": 0.43004403 }, { "O": 5.62e-05, "H": 5.62e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 4882.70067523, "T": "2017-11-17T22:51:00", "BV": 0.27193839 }, { "O": 5.561e-05, "H": 5.561e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 9944.15058231, "T": "2017-11-17T22:52:00", "BV": 0.55291245 }, { "O": 5.575e-05, "H": 5.575e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 3509.50440422, "T": "2017-11-17T22:53:00", "BV": 0.1951592 }, { "O": 5.565e-05, "H": 5.565e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 4720.34975233, "T": "2017-11-17T22:55:00", "BV": 0.26249673 }, { "O": 5.564e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 2941.58115814, "T": "2017-11-17T22:56:00", "BV": 0.16364196 }, { "O": 5.562e-05, "H": 5.574e-05, "L": 5.56e-05, "C": 5.574e-05, "V": 2218.78853265, "T": "2017-11-17T22:57:00", "BV": 0.12339159 }, { "O": 5.531e-05, "H": 5.6e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 10951.62580863, "T": "2017-11-17T22:59:00", "BV": 0.61012301 }, { "O": 5.632e-05, "H": 5.693e-05, "L": 5.604e-05, "C": 5.646e-05, "V": 9731.97117945, "T": "2017-11-17T23:00:00", "BV": 0.54894895 }, { "O": 5.693e-05, "H": 5.693e-05, "L": 5.647e-05, "C": 5.649e-05, "V": 2171.55015204, "T": "2017-11-17T23:01:00", "BV": 0.12315757 }, { "O": 5.649e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5053.39954243, "T": "2017-11-17T23:02:00", "BV": 0.28540532 }, { "O": 5.647e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 679.63446824, "T": "2017-11-17T23:03:00", "BV": 0.0384784 }, { "O": 5.648e-05, "H": 5.648e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 4081.32562007, "T": "2017-11-17T23:04:00", "BV": 0.22953873 }, { "O": 5.631e-05, "H": 5.631e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 45321.76083903, "T": "2017-11-17T23:05:00", "BV": 2.53133675 }, { "O": 5.482e-05, "H": 5.67e-05, "L": 5.482e-05, "C": 5.533e-05, "V": 15689.96057349, "T": "2017-11-17T23:06:00", "BV": 0.88297034 }, { "O": 5.67e-05, "H": 5.67e-05, "L": 5.551e-05, "C": 5.668e-05, "V": 6534.86877152, "T": "2017-11-17T23:07:00", "BV": 0.37047984 }, { "O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 2300.08411785, "T": "2017-11-17T23:08:00", "BV": 0.13036875 }, { "O": 5.607e-05, "H": 5.665e-05, "L": 5.607e-05, "C": 5.665e-05, "V": 115.65600506, "T": "2017-11-17T23:10:00", "BV": 0.00650574 }, { "O": 5.664e-05, "H": 5.666e-05, "L": 5.609e-05, "C": 5.666e-05, "V": 18951.17322979, "T": "2017-11-17T23:11:00", "BV": 1.07344875 }, { "O": 5.666e-05, "H": 5.666e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 11301.37893706, "T": "2017-11-17T23:12:00", "BV": 0.64033609 }, { "O": 5.608e-05, "H": 5.676e-05, "L": 5.607e-05, "C": 5.676e-05, "V": 8997.62710401, "T": "2017-11-17T23:13:00", "BV": 0.50768486 }, { "O": 5.676e-05, "H": 5.676e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1606.47022567, "T": "2017-11-17T23:14:00", "BV": 0.09109777 }, { "O": 5.67e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.677e-05, "V": 2079.80838716, "T": "2017-11-17T23:15:00", "BV": 0.11804399 }, { "O": 5.68e-05, "H": 5.695e-05, "L": 5.677e-05, "C": 5.695e-05, "V": 3019.17981398, "T": "2017-11-17T23:16:00", "BV": 0.1714918 }, { "O": 5.695e-05, "H": 5.695e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 17377.40640911, "T": "2017-11-17T23:17:00", "BV": 0.98515143 }, { "O": 5.68e-05, "H": 5.762e-05, "L": 5.68e-05, "C": 5.762e-05, "V": 7698.49834976, "T": "2017-11-17T23:18:00", "BV": 0.43908663 }, { "O": 5.701e-05, "H": 5.772e-05, "L": 5.682e-05, "C": 5.772e-05, "V": 4599.95629617, "T": "2017-11-17T23:19:00", "BV": 0.26499253 }, { "O": 5.772e-05, "H": 5.831e-05, "L": 5.76e-05, "C": 5.831e-05, "V": 41210.70460845, "T": "2017-11-17T23:20:00", "BV": 2.38855857 }, { "O": 5.824e-05, "H": 5.881e-05, "L": 5.763e-05, "C": 5.822e-05, "V": 26484.6140833, "T": "2017-11-17T23:21:00", "BV": 1.548832 }, { "O": 5.822e-05, "H": 5.881e-05, "L": 5.794e-05, "C": 5.881e-05, "V": 13870.93461764, "T": "2017-11-17T23:22:00", "BV": 0.81387252 }, { "O": 5.824e-05, "H": 5.881e-05, "L": 5.824e-05, "C": 5.881e-05, "V": 12716.04724859, "T": "2017-11-17T23:23:00", "BV": 0.74417487 }, { "O": 5.881e-05, "H": 5.885e-05, "L": 5.875e-05, "C": 5.883e-05, "V": 14708.97644577, "T": "2017-11-17T23:24:00", "BV": 0.8651936 }, { "O": 5.883e-05, "H": 5.885e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 16748.78793417, "T": "2017-11-17T23:25:00", "BV": 0.97732462 }, { "O": 5.884e-05, "H": 5.884e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 621.08035681, "T": "2017-11-17T23:26:00", "BV": 0.03619439 }, { "O": 5.85e-05, "H": 5.877e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 15126.95938859, "T": "2017-11-17T23:27:00", "BV": 0.88436806 }, { "O": 5.83e-05, "H": 5.83e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 14179.59961525, "T": "2017-11-17T23:28:00", "BV": 0.82554114 }, { "O": 5.762e-05, "H": 5.762e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 9321.34804735, "T": "2017-11-17T23:29:00", "BV": 0.53363694 }, { "O": 5.713e-05, "H": 5.713e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 25222.40842045, "T": "2017-11-17T23:30:00", "BV": 1.44079906 }, { "O": 5.712e-05, "H": 5.712e-05, "L": 5.682e-05, "C": 5.712e-05, "V": 4148.69292817, "T": "2017-11-17T23:31:00", "BV": 0.23674859 }, { "O": 5.712e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.715e-05, "V": 4656.10441313, "T": "2017-11-17T23:32:00", "BV": 0.26599139 }, { "O": 5.71e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.725e-05, "V": 5607.8761511, "T": "2017-11-17T23:33:00", "BV": 0.32043804 }, { "O": 5.725e-05, "H": 5.725e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 4243.77384651, "T": "2017-11-17T23:34:00", "BV": 0.24282749 }, { "O": 5.72e-05, "H": 5.725e-05, "L": 5.706e-05, "C": 5.72e-05, "V": 5555.32769626, "T": "2017-11-17T23:35:00", "BV": 0.31776297 }, { "O": 5.72e-05, "H": 5.821e-05, "L": 5.72e-05, "C": 5.79e-05, "V": 9025.6553909, "T": "2017-11-17T23:36:00", "BV": 0.51953756 }, { "O": 5.79e-05, "H": 5.822e-05, "L": 5.705e-05, "C": 5.784e-05, "V": 19206.85409777, "T": "2017-11-17T23:37:00", "BV": 1.10691144 }, { "O": 5.75e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.777e-05, "V": 21616.75104379, "T": "2017-11-17T23:38:00", "BV": 1.23769644 }, { "O": 5.786e-05, "H": 5.884e-05, "L": 5.786e-05, "C": 5.795e-05, "V": 62467.97189082, "T": "2017-11-17T23:39:00", "BV": 3.64725764 }, { "O": 5.811e-05, "H": 5.85e-05, "L": 5.804e-05, "C": 5.85e-05, "V": 5884.53738568, "T": "2017-11-17T23:40:00", "BV": 0.34287892 }, { "O": 5.849e-05, "H": 5.884e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 44124.01666047, "T": "2017-11-17T23:41:00", "BV": 2.58641829 }, { "O": 5.85e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.85e-05, "V": 5148.21564103, "T": "2017-11-17T23:42:00", "BV": 0.30069056 }, { "O": 5.849e-05, "H": 5.849e-05, "L": 5.777e-05, "C": 5.81e-05, "V": 16463.23701268, "T": "2017-11-17T23:43:00", "BV": 0.95533119 }, { "O": 5.81e-05, "H": 5.81e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 4496.28375291, "T": "2017-11-17T23:44:00", "BV": 0.25939444 }, { "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3445.24838081, "T": "2017-11-17T23:45:00", "BV": 0.19689594 }, { "O": 5.715e-05, "H": 5.732e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 25901.08517289, "T": "2017-11-17T23:46:00", "BV": 1.47937899 }, { "O": 5.75e-05, "H": 5.777e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 5351.82961762, "T": "2017-11-17T23:47:00", "BV": 0.30867621 }, { "O": 5.75e-05, "H": 5.777e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 75294.49766003, "T": "2017-11-17T23:48:00", "BV": 4.3170731 }, { "O": 5.731e-05, "H": 5.74e-05, "L": 5.721e-05, "C": 5.74e-05, "V": 7954.60598497, "T": "2017-11-17T23:49:00", "BV": 0.45634098 }, { "O": 5.74e-05, "H": 5.804e-05, "L": 5.727e-05, "C": 5.782e-05, "V": 5784.18220267, "T": "2017-11-17T23:50:00", "BV": 0.33201152 }, { "O": 5.782e-05, "H": 5.825e-05, "L": 5.729e-05, "C": 5.825e-05, "V": 24129.15704469, "T": "2017-11-17T23:51:00", "BV": 1.39572558 }, { "O": 5.825e-05, "H": 5.825e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 1198.18834857, "T": "2017-11-17T23:52:00", "BV": 0.06973796 }, { "O": 5.794e-05, "H": 5.824e-05, "L": 5.794e-05, "C": 5.824e-05, "V": 12812.06828031, "T": "2017-11-17T23:53:00", "BV": 0.74570013 }, { "O": 5.824e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.871e-05, "V": 19999.85068679, "T": "2017-11-17T23:54:00", "BV": 1.17004563 }, { "O": 5.88e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.929e-05, "V": 69502.37834664, "T": "2017-11-17T23:55:00", "BV": 4.10232639 }, { "O": 5.93e-05, "H": 5.992e-05, "L": 5.929e-05, "C": 5.987e-05, "V": 44216.1694424, "T": "2017-11-17T23:56:00", "BV": 2.63090697 }, { "O": 5.98e-05, "H": 5.992e-05, "L": 5.95e-05, "C": 5.992e-05, "V": 38711.02338355, "T": "2017-11-17T23:57:00", "BV": 2.31292917 }, { "O": 5.99e-05, "H": 5.992e-05, "L": 5.987e-05, "C": 5.99e-05, "V": 26547.48793058, "T": "2017-11-17T23:58:00", "BV": 1.58964955 }, { "O": 5.988e-05, "H": 5.988e-05, "L": 5.923e-05, "C": 5.985e-05, "V": 18983.20037861, "T": "2017-11-17T23:59:00", "BV": 1.13482125 }, { "O": 5.986e-05, "H": 5.987e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 21559.07963365, "T": "2017-11-18T00:00:00", "BV": 1.28537151 }, { "O": 5.924e-05, "H": 5.924e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 5655.42474618, "T": "2017-11-18T00:01:00", "BV": 0.33336335 }, { "O": 5.879e-05, "H": 5.879e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 10928.31901612, "T": "2017-11-18T00:02:00", "BV": 0.64090403 }, { "O": 5.834e-05, "H": 5.834e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 1417.03314228, "T": "2017-11-18T00:03:00", "BV": 0.0825363 }, { "O": 5.82e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.819e-05, "V": 36039.48515821, "T": "2017-11-18T00:04:00", "BV": 2.08991688 }, { "O": 5.82e-05, "H": 5.887e-05, "L": 5.819e-05, "C": 5.869e-05, "V": 2567.61729955, "T": "2017-11-18T00:05:00", "BV": 0.14964685 }, { "O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 8271.99420369, "T": "2017-11-18T00:06:00", "BV": 0.48544926 }, { "O": 5.869e-05, "H": 5.869e-05, "L": 5.82e-05, "C": 5.821e-05, "V": 5267.97220159, "T": "2017-11-18T00:07:00", "BV": 0.30776531 }, { "O": 5.82e-05, "H": 5.82e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 890.58506193, "T": "2017-11-18T00:08:00", "BV": 0.05183077 }, { "O": 5.819e-05, "H": 5.82e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 1821.77445083, "T": "2017-11-18T00:09:00", "BV": 0.10601435 }, { "O": 5.809e-05, "H": 5.834e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 27834.03058937, "T": "2017-11-18T00:10:00", "BV": 1.62003527 }, { "O": 5.809e-05, "H": 5.82e-05, "L": 5.759e-05, "C": 5.82e-05, "V": 48471.41807837, "T": "2017-11-18T00:11:00", "BV": 2.79306939 }, { "O": 5.819e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1091.76781247, "T": "2017-11-18T00:12:00", "BV": 0.06341636 }, { "O": 5.76e-05, "H": 5.79e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 6834.63904493, "T": "2017-11-18T00:13:00", "BV": 0.39304517 }, { "O": 5.76e-05, "H": 5.76e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 2629.68271924, "T": "2017-11-18T00:14:00", "BV": 0.15071135 }, { "O": 5.728e-05, "H": 5.788e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 8985.50818139, "T": "2017-11-18T00:15:00", "BV": 0.51535107 }, { "O": 5.788e-05, "H": 5.788e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 1202.81930285, "T": "2017-11-18T00:16:00", "BV": 0.06955022 }, { "O": 5.785e-05, "H": 5.8e-05, "L": 5.733e-05, "C": 5.75e-05, "V": 8078.26782524, "T": "2017-11-18T00:17:00", "BV": 0.46564466 }, { "O": 5.739e-05, "H": 5.793e-05, "L": 5.738e-05, "C": 5.793e-05, "V": 3352.79517125, "T": "2017-11-18T00:18:00", "BV": 0.19339999 }, { "O": 5.794e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 12156.32726245, "T": "2017-11-18T00:19:00", "BV": 0.70389283 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 491.6521253, "T": "2017-11-18T00:20:00", "BV": 0.02826999 }, { "O": 5.77e-05, "H": 5.787e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 3324.01993371, "T": "2017-11-18T00:21:00", "BV": 0.19218264 }, { "O": 5.787e-05, "H": 5.849e-05, "L": 5.78e-05, "C": 5.849e-05, "V": 21778.60574597, "T": "2017-11-18T00:22:00", "BV": 1.26500204 }, { "O": 5.856e-05, "H": 5.869e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 11000.11790442, "T": "2017-11-18T00:23:00", "BV": 0.64483387 }, { "O": 5.86e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 15123.48127818, "T": "2017-11-18T00:24:00", "BV": 0.88605719 }, { "O": 5.874e-05, "H": 5.876e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 11147.08860891, "T": "2017-11-18T00:25:00", "BV": 0.65470408 }, { "O": 5.858e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 18923.28925884, "T": "2017-11-18T00:26:00", "BV": 1.0995174 }, { "O": 5.8e-05, "H": 5.873e-05, "L": 5.78e-05, "C": 5.789e-05, "V": 14358.04688142, "T": "2017-11-18T00:27:00", "BV": 0.83160736 }, { "O": 5.789e-05, "H": 5.789e-05, "L": 5.782e-05, "C": 5.788e-05, "V": 4589.03139788, "T": "2017-11-18T00:28:00", "BV": 0.26564004 }, { "O": 5.782e-05, "H": 5.788e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 3061.15356149, "T": "2017-11-18T00:29:00", "BV": 0.17712629 }, { "O": 5.782e-05, "H": 5.782e-05, "L": 5.756e-05, "C": 5.782e-05, "V": 1929.29594881, "T": "2017-11-18T00:30:00", "BV": 0.11154536 }, { "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 1825.91982427, "T": "2017-11-18T00:31:00", "BV": 0.10509994 }, { "O": 5.756e-05, "H": 5.782e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 17645.53496324, "T": "2017-11-18T00:32:00", "BV": 1.01572897 }, { "O": 5.756e-05, "H": 5.758e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 35271.59744233, "T": "2017-11-18T00:33:00", "BV": 2.02502089 }, { "O": 5.756e-05, "H": 5.781e-05, "L": 5.729e-05, "C": 5.756e-05, "V": 239.18826852, "T": "2017-11-18T00:34:00", "BV": 0.01379418 }, { "O": 5.781e-05, "H": 5.781e-05, "L": 5.727e-05, "C": 5.756e-05, "V": 6111.00739917, "T": "2017-11-18T00:35:00", "BV": 0.35012762 }, { "O": 5.756e-05, "H": 5.756e-05, "L": 5.728e-05, "C": 5.755e-05, "V": 581.07792585, "T": "2017-11-18T00:36:00", "BV": 0.03340398 }, { "O": 5.781e-05, "H": 5.782e-05, "L": 5.728e-05, "C": 5.782e-05, "V": 7969.08811337, "T": "2017-11-18T00:37:00", "BV": 0.45765429 }, { "O": 5.728e-05, "H": 5.782e-05, "L": 5.728e-05, "C": 5.782e-05, "V": 18913.03105243, "T": "2017-11-18T00:38:00", "BV": 1.08998 }, { "O": 5.728e-05, "H": 5.782e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 74730.07814829, "T": "2017-11-18T00:39:00", "BV": 4.27732598 }, { "O": 5.778e-05, "H": 5.778e-05, "L": 5.722e-05, "C": 5.772e-05, "V": 5241.52089486, "T": "2017-11-18T00:40:00", "BV": 0.3013875 }, { "O": 5.753e-05, "H": 5.753e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 8473.10671775, "T": "2017-11-18T00:41:00", "BV": 0.48473062 }, { "O": 5.72e-05, "H": 5.753e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 7176.86472371, "T": "2017-11-18T00:42:00", "BV": 0.41062664 }, { "O": 5.72e-05, "H": 5.72e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 862.46197008, "T": "2017-11-18T00:43:00", "BV": 0.04933281 }, { "O": 5.725e-05, "H": 5.725e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 4819.15057269, "T": "2017-11-18T00:44:00", "BV": 0.27533293 }, { "O": 5.702e-05, "H": 5.704e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 19409.27776889, "T": "2017-11-18T00:45:00", "BV": 1.10650132 }, { "O": 5.704e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 8010.66556845, "T": "2017-11-18T00:46:00", "BV": 0.45684054 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 61599.51971118, "T": "2017-11-18T00:47:00", "BV": 3.50121197 }, { "O": 5.65e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 11024.48646955, "T": "2017-11-18T00:48:00", "BV": 0.62401916 }, { "O": 5.679e-05, "H": 5.679e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 12163.49540382, "T": "2017-11-18T00:49:00", "BV": 0.69044835 }, { "O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3935.08116596, "T": "2017-11-18T00:50:00", "BV": 0.22237673 }, { "O": 5.65e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 7648.58649469, "T": "2017-11-18T00:51:00", "BV": 0.43215205 }, { "O": 5.65e-05, "H": 5.65e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 4887.10036015, "T": "2017-11-18T00:52:00", "BV": 0.27518462 }, { "O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 2590.91570483, "T": "2017-11-18T00:53:00", "BV": 0.14556094 }, { "O": 5.611e-05, "H": 5.611e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 12232.39887375, "T": "2017-11-18T00:54:00", "BV": 0.6862382 }, { "O": 5.61e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 5007.91457021, "T": "2017-11-18T00:55:00", "BV": 0.28090632 }, { "O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 4872.0531251, "T": "2017-11-18T00:56:00", "BV": 0.27331993 }, { "O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 4695.4574249, "T": "2017-11-18T00:57:00", "BV": 0.26346205 }, { "O": 5.612e-05, "H": 5.687e-05, "L": 5.61e-05, "C": 5.687e-05, "V": 19054.53726842, "T": "2017-11-18T00:58:00", "BV": 1.0804527 }, { "O": 5.687e-05, "H": 5.71e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 3624.72988885, "T": "2017-11-18T00:59:00", "BV": 0.20673587 }, { "O": 5.705e-05, "H": 5.705e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 389.61519049, "T": "2017-11-18T01:00:00", "BV": 0.02205581 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 389.11091577, "T": "2017-11-18T01:01:00", "BV": 0.02217895 }, { "O": 5.698e-05, "H": 5.698e-05, "L": 5.658e-05, "C": 5.697e-05, "V": 4597.47904211, "T": "2017-11-18T01:02:00", "BV": 0.26195395 }, { "O": 5.697e-05, "H": 5.697e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 551.17181814, "T": "2017-11-18T01:03:00", "BV": 0.03119959 }, { "O": 5.655e-05, "H": 5.697e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 1583.54072689, "T": "2017-11-18T01:04:00", "BV": 0.08978208 }, { "O": 5.656e-05, "H": 5.698e-05, "L": 5.655e-05, "C": 5.698e-05, "V": 5275.77026134, "T": "2017-11-18T01:05:00", "BV": 0.29918489 }, { "O": 5.697e-05, "H": 5.698e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 929.08671545, "T": "2017-11-18T01:06:00", "BV": 0.05293855 }, { "O": 5.698e-05, "H": 5.729e-05, "L": 5.698e-05, "C": 5.729e-05, "V": 2354.49717245, "T": "2017-11-18T01:07:00", "BV": 0.13481088 }, { "O": 5.729e-05, "H": 5.789e-05, "L": 5.698e-05, "C": 5.789e-05, "V": 9474.08533277, "T": "2017-11-18T01:08:00", "BV": 0.5440551 }, { "O": 5.8e-05, "H": 5.809e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 11787.91887632, "T": "2017-11-18T01:09:00", "BV": 0.68378688 }, { "O": 5.8e-05, "H": 5.867e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 23055.16590702, "T": "2017-11-18T01:10:00", "BV": 1.33887437 }, { "O": 5.8e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 9058.77788249, "T": "2017-11-18T01:11:00", "BV": 0.52540364 }, { "O": 5.767e-05, "H": 5.767e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 147.0120141, "T": "2017-11-18T01:12:00", "BV": 0.008474 }, { "O": 5.79e-05, "H": 5.879e-05, "L": 5.79e-05, "C": 5.81e-05, "V": 7263.08062044, "T": "2017-11-18T01:13:00", "BV": 0.42260247 }, { "O": 5.811e-05, "H": 5.864e-05, "L": 5.811e-05, "C": 5.864e-05, "V": 1401.53792457, "T": "2017-11-18T01:14:00", "BV": 0.08211463 }, { "O": 5.87e-05, "H": 5.879e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 4013.30806521, "T": "2017-11-18T01:15:00", "BV": 0.23567577 }, { "O": 5.834e-05, "H": 5.834e-05, "L": 5.744e-05, "C": 5.802e-05, "V": 3440.30840035, "T": "2017-11-18T01:16:00", "BV": 0.19921773 }, { "O": 5.81e-05, "H": 5.861e-05, "L": 5.799e-05, "C": 5.86e-05, "V": 6524.84733748, "T": "2017-11-18T01:17:00", "BV": 0.37996668 }, { "O": 5.831e-05, "H": 5.831e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 75.62738049, "T": "2017-11-18T01:18:00", "BV": 0.00439948 }, { "O": 5.8e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.826e-05, "V": 2251.59392181, "T": "2017-11-18T01:19:00", "BV": 0.13073824 }, { "O": 5.825e-05, "H": 5.831e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1513.1335071, "T": "2017-11-18T01:20:00", "BV": 0.08814057 }, { "O": 5.796e-05, "H": 5.796e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 1511.28811167, "T": "2017-11-18T01:22:00", "BV": 0.08737306 }, { "O": 5.796e-05, "H": 5.796e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 4758.13664005, "T": "2017-11-18T01:23:00", "BV": 0.27425638 }, { "O": 5.75e-05, "H": 5.78e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 4400.37537317, "T": "2017-11-18T01:24:00", "BV": 0.25384965 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 269.58246588, "T": "2017-11-18T01:25:00", "BV": 0.01550098 }, { "O": 5.778e-05, "H": 5.778e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 6010.06961156, "T": "2017-11-18T01:26:00", "BV": 0.34528343 }, { "O": 5.73e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 3116.06710368, "T": "2017-11-18T01:27:00", "BV": 0.17855457 }, { "O": 5.75e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 8673.46120905, "T": "2017-11-18T01:28:00", "BV": 0.49866067 }, { "O": 5.75e-05, "H": 5.77e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 3670.10536763, "T": "2017-11-18T01:29:00", "BV": 0.21118277 }, { "O": 5.77e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 19043.82381099, "T": "2017-11-18T01:30:00", "BV": 1.09119818 }, { "O": 5.725e-05, "H": 5.725e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 107.57627237, "T": "2017-11-18T01:31:00", "BV": 0.00614419 }, { "O": 5.706e-05, "H": 5.77e-05, "L": 5.706e-05, "C": 5.77e-05, "V": 4242.91084671, "T": "2017-11-18T01:32:00", "BV": 0.24276541 }, { "O": 5.768e-05, "H": 5.768e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 5465.04928702, "T": "2017-11-18T01:33:00", "BV": 0.31521956 }, { "O": 5.768e-05, "H": 5.768e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 2956.44044954, "T": "2017-11-18T01:34:00", "BV": 0.16888805 }, { "O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 289.7738126, "T": "2017-11-18T01:35:00", "BV": 0.01653565 }, { "O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 567.25351728, "T": "2017-11-18T01:36:00", "BV": 0.03237315 }, { "O": 5.707e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 3962.25519923, "T": "2017-11-18T01:37:00", "BV": 0.22611716 }, { "O": 5.704e-05, "H": 5.706e-05, "L": 5.703e-05, "C": 5.706e-05, "V": 395.73392178, "T": "2017-11-18T01:38:00", "BV": 0.02257674 }, { "O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 2702.7468973, "T": "2017-11-18T01:39:00", "BV": 0.15419112 }, { "O": 5.702e-05, "H": 5.702e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 1395.30711121, "T": "2017-11-18T01:40:00", "BV": 0.07952135 }, { "O": 5.7e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 9588.670425, "T": "2017-11-18T01:41:00", "BV": 0.54657421 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 875.95785657, "T": "2017-11-18T01:42:00", "BV": 0.04993835 }, { "O": 5.72e-05, "H": 5.755e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 6240.6203927, "T": "2017-11-18T01:43:00", "BV": 0.3573166 }, { "O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2128.21399222, "T": "2017-11-18T01:44:00", "BV": 0.12131392 }, { "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 3868.67034596, "T": "2017-11-18T01:45:00", "BV": 0.22098591 }, { "O": 5.72e-05, "H": 5.72e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 560.8340861, "T": "2017-11-18T01:46:00", "BV": 0.03207969 }, { "O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 883.42271461, "T": "2017-11-18T01:47:00", "BV": 0.05052293 }, { "O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 971.90161858, "T": "2017-11-18T01:48:00", "BV": 0.05558303 }, { "O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 428.92364327, "T": "2017-11-18T01:50:00", "BV": 0.02453712 }, { "O": 5.755e-05, "H": 5.755e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 3368.47874158, "T": "2017-11-18T01:51:00", "BV": 0.19325904 }, { "O": 5.72e-05, "H": 5.72e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 11053.81358906, "T": "2017-11-18T01:52:00", "BV": 0.62897774 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.689e-05, "V": 12602.59386914, "T": "2017-11-18T01:53:00", "BV": 0.71622348 }, { "O": 5.689e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 5922.94206348, "T": "2017-11-18T01:54:00", "BV": 0.33498554 }, { "O": 5.65e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.689e-05, "V": 2761.41862023, "T": "2017-11-18T01:55:00", "BV": 0.15608519 }, { "O": 5.689e-05, "H": 5.689e-05, "L": 5.624e-05, "C": 5.689e-05, "V": 1616.16434612, "T": "2017-11-18T01:56:00", "BV": 0.09165963 }, { "O": 5.625e-05, "H": 5.689e-05, "L": 5.625e-05, "C": 5.689e-05, "V": 4388.49461731, "T": "2017-11-18T01:57:00", "BV": 0.24961264 }, { "O": 5.689e-05, "H": 5.689e-05, "L": 5.624e-05, "C": 5.687e-05, "V": 8810.96912068, "T": "2017-11-18T01:58:00", "BV": 0.49758253 }, { "O": 5.636e-05, "H": 5.686e-05, "L": 5.636e-05, "C": 5.686e-05, "V": 339.47061874, "T": "2017-11-18T01:59:00", "BV": 0.01915887 }, { "O": 5.684e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 13156.37702246, "T": "2017-11-18T02:00:00", "BV": 0.74841708 }, { "O": 5.689e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 16045.19296379, "T": "2017-11-18T02:01:00", "BV": 0.91284598 }, { "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 4581.5142577, "T": "2017-11-18T02:02:00", "BV": 0.26059672 }, { "O": 5.69e-05, "H": 5.699e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 11081.64045095, "T": "2017-11-18T02:03:00", "BV": 0.63055431 }, { "O": 5.7e-05, "H": 5.753e-05, "L": 5.7e-05, "C": 5.753e-05, "V": 1078.12047909, "T": "2017-11-18T02:04:00", "BV": 0.06201349 }, { "O": 5.753e-05, "H": 5.753e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 3117.39627781, "T": "2017-11-18T02:05:00", "BV": 0.1793116 }, { "O": 5.721e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 3762.29515528, "T": "2017-11-18T02:06:00", "BV": 0.2150677 }, { "O": 5.748e-05, "H": 5.753e-05, "L": 5.748e-05, "C": 5.753e-05, "V": 14960.18487507, "T": "2017-11-18T02:07:00", "BV": 0.86056569 }, { "O": 5.755e-05, "H": 5.767e-05, "L": 5.755e-05, "C": 5.756e-05, "V": 6307.76074046, "T": "2017-11-18T02:08:00", "BV": 0.36364827 }, { "O": 5.767e-05, "H": 5.77e-05, "L": 5.767e-05, "C": 5.77e-05, "V": 5790.51025738, "T": "2017-11-18T02:09:00", "BV": 0.33399309 }, { "O": 5.769e-05, "H": 5.788e-05, "L": 5.767e-05, "C": 5.788e-05, "V": 5944.2826682, "T": "2017-11-18T02:10:00", "BV": 0.34297372 }, { "O": 5.767e-05, "H": 5.787e-05, "L": 5.767e-05, "C": 5.787e-05, "V": 18219.09620011, "T": "2017-11-18T02:11:00", "BV": 1.05107307 }, { "O": 5.787e-05, "H": 5.793e-05, "L": 5.787e-05, "C": 5.793e-05, "V": 2093.02324858, "T": "2017-11-18T02:12:00", "BV": 0.12124302 }, { "O": 5.793e-05, "H": 5.804e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 4060.82426162, "T": "2017-11-18T02:13:00", "BV": 0.23517645 }, { "O": 5.767e-05, "H": 5.787e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 2142.52401655, "T": "2017-11-18T02:14:00", "BV": 0.12358516 }, { "O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 2112.57295205, "T": "2017-11-18T02:15:00", "BV": 0.12183207 }, { "O": 5.767e-05, "H": 5.784e-05, "L": 5.767e-05, "C": 5.784e-05, "V": 2080.42472765, "T": "2017-11-18T02:16:00", "BV": 0.12025562 }, { "O": 5.784e-05, "H": 5.784e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 5529.54914066, "T": "2017-11-18T02:17:00", "BV": 0.31895233 }, { "O": 5.767e-05, "H": 5.767e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 3494.07147101, "T": "2017-11-18T02:18:00", "BV": 0.20149996 }, { "O": 5.758e-05, "H": 5.758e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 1961.63482097, "T": "2017-11-18T02:19:00", "BV": 0.11295092 }, { "O": 5.758e-05, "H": 5.758e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 50.0, "T": "2017-11-18T02:20:00", "BV": 0.002879 }, { "O": 5.767e-05, "H": 5.767e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 288.9255053, "T": "2017-11-18T02:21:00", "BV": 0.01664523 }, { "O": 5.767e-05, "H": 5.767e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 1340.41184536, "T": "2017-11-18T02:22:00", "BV": 0.07721154 }, { "O": 5.758e-05, "H": 5.758e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 994.45750596, "T": "2017-11-18T02:23:00", "BV": 0.05726086 }, { "O": 5.758e-05, "H": 5.758e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 1076.65909726, "T": "2017-11-18T02:24:00", "BV": 0.06197485 }, { "O": 5.733e-05, "H": 5.733e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3289.66403952, "T": "2017-11-18T02:26:00", "BV": 0.18762259 }, { "O": 5.701e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4883.32027535, "T": "2017-11-18T02:27:00", "BV": 0.278956 }, { "O": 5.7e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.733e-05, "V": 6976.96174736, "T": "2017-11-18T02:28:00", "BV": 0.39995577 }, { "O": 5.733e-05, "H": 5.733e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 9360.47061832, "T": "2017-11-18T02:29:00", "BV": 0.53660574 }, { "O": 5.72e-05, "H": 5.733e-05, "L": 5.72e-05, "C": 5.733e-05, "V": 5145.68102584, "T": "2017-11-18T02:30:00", "BV": 0.29482746 }, { "O": 5.756e-05, "H": 5.767e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 5789.40955136, "T": "2017-11-18T02:31:00", "BV": 0.33326109 }, { "O": 5.757e-05, "H": 5.767e-05, "L": 5.757e-05, "C": 5.766e-05, "V": 4180.27142063, "T": "2017-11-18T02:32:00", "BV": 0.24103043 }, { "O": 5.767e-05, "H": 5.784e-05, "L": 5.766e-05, "C": 5.784e-05, "V": 16571.65800699, "T": "2017-11-18T02:33:00", "BV": 0.95610954 }, { "O": 5.784e-05, "H": 5.787e-05, "L": 5.781e-05, "C": 5.787e-05, "V": 6739.69385665, "T": "2017-11-18T02:34:00", "BV": 0.38973215 }, { "O": 5.792e-05, "H": 5.811e-05, "L": 5.792e-05, "C": 5.811e-05, "V": 13647.9918138, "T": "2017-11-18T02:35:00", "BV": 0.79197311 }, { "O": 5.817e-05, "H": 5.817e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 4522.19253392, "T": "2017-11-18T02:36:00", "BV": 0.26305546 }, { "O": 5.812e-05, "H": 5.812e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 859.24539721, "T": "2017-11-18T02:37:00", "BV": 0.04993318 }, { "O": 5.811e-05, "H": 5.812e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 2170.00614878, "T": "2017-11-18T02:38:00", "BV": 0.12609902 }, { "O": 5.811e-05, "H": 5.811e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 4832.99367596, "T": "2017-11-18T02:39:00", "BV": 0.28077241 }, { "O": 5.784e-05, "H": 5.784e-05, "L": 5.759e-05, "C": 5.784e-05, "V": 2049.41984313, "T": "2017-11-18T02:40:00", "BV": 0.11822233 }, { "O": 5.757e-05, "H": 5.783e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 7556.38013178, "T": "2017-11-18T02:41:00", "BV": 0.43508573 }, { "O": 5.76e-05, "H": 5.783e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 5716.87151184, "T": "2017-11-18T02:42:00", "BV": 0.32950776 }, { "O": 5.756e-05, "H": 5.756e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 125.73257001, "T": "2017-11-18T02:43:00", "BV": 0.00721667 }, { "O": 5.73e-05, "H": 5.755e-05, "L": 5.693e-05, "C": 5.695e-05, "V": 20718.84744169, "T": "2017-11-18T02:45:00", "BV": 1.18476152 }, { "O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 625.89150476, "T": "2017-11-18T02:46:00", "BV": 0.03564449 }, { "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 13418.39895428, "T": "2017-11-18T02:47:00", "BV": 0.76473684 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1213.76794734, "T": "2017-11-18T02:48:00", "BV": 0.06914333 }, { "O": 5.69e-05, "H": 5.754e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 5620.30483471, "T": "2017-11-18T02:49:00", "BV": 0.3195083 }, { "O": 5.749e-05, "H": 5.749e-05, "L": 5.671e-05, "C": 5.672e-05, "V": 2346.37584401, "T": "2017-11-18T02:50:00", "BV": 0.13465235 }, { "O": 5.748e-05, "H": 5.748e-05, "L": 5.502e-05, "C": 5.592e-05, "V": 96866.15305192, "T": "2017-11-18T02:51:00", "BV": 5.41453215 }, { "O": 5.591e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.583e-05, "V": 7794.81224066, "T": "2017-11-18T02:52:00", "BV": 0.43494206 }, { "O": 5.579e-05, "H": 5.606e-05, "L": 5.529e-05, "C": 5.605e-05, "V": 1708.18260856, "T": "2017-11-18T02:53:00", "BV": 0.09556769 }, { "O": 5.6e-05, "H": 5.605e-05, "L": 5.583e-05, "C": 5.599e-05, "V": 13092.70576431, "T": "2017-11-18T02:54:00", "BV": 0.73320931 }, { "O": 5.599e-05, "H": 5.599e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 6352.01647212, "T": "2017-11-18T02:55:00", "BV": 0.35476658 }, { "O": 5.583e-05, "H": 5.599e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 4280.61304351, "T": "2017-11-18T02:56:00", "BV": 0.23934213 }, { "O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 149.33547695, "T": "2017-11-18T02:57:00", "BV": 0.00835977 }, { "O": 5.598e-05, "H": 5.598e-05, "L": 5.583e-05, "C": 5.598e-05, "V": 3196.01344605, "T": "2017-11-18T02:58:00", "BV": 0.17847014 }, { "O": 5.598e-05, "H": 5.598e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 177.18113612, "T": "2017-11-18T02:59:00", "BV": 0.00990809 }, { "O": 5.583e-05, "H": 5.583e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 6633.79671474, "T": "2017-11-18T03:00:00", "BV": 0.36946818 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 2182.64408081, "T": "2017-11-18T03:01:00", "BV": 0.12159427 }, { "O": 5.568e-05, "H": 5.583e-05, "L": 5.568e-05, "C": 5.583e-05, "V": 3109.60427488, "T": "2017-11-18T03:02:00", "BV": 0.17328647 }, { "O": 5.583e-05, "H": 5.668e-05, "L": 5.583e-05, "C": 5.668e-05, "V": 4158.60360311, "T": "2017-11-18T03:03:00", "BV": 0.23344822 }, { "O": 5.6e-05, "H": 5.677e-05, "L": 5.6e-05, "C": 5.675e-05, "V": 3859.27602212, "T": "2017-11-18T03:04:00", "BV": 0.21827787 }, { "O": 5.678e-05, "H": 5.729e-05, "L": 5.678e-05, "C": 5.729e-05, "V": 2455.32144712, "T": "2017-11-18T03:05:00", "BV": 0.13994949 }, { "O": 5.729e-05, "H": 5.73e-05, "L": 5.677e-05, "C": 5.711e-05, "V": 3502.69533686, "T": "2017-11-18T03:06:00", "BV": 0.20019035 }, { "O": 5.711e-05, "H": 5.727e-05, "L": 5.602e-05, "C": 5.722e-05, "V": 1670.5807032, "T": "2017-11-18T03:07:00", "BV": 0.09513615 }, { "O": 5.682e-05, "H": 5.682e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 1064.72694194, "T": "2017-11-18T03:08:00", "BV": 0.06027127 }, { "O": 5.681e-05, "H": 5.681e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 1530.83344948, "T": "2017-11-18T03:09:00", "BV": 0.08675322 }, { "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 83.07632038, "T": "2017-11-18T03:10:00", "BV": 0.00470211 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4750.92924468, "T": "2017-11-18T03:11:00", "BV": 0.26892865 }, { "O": 5.66e-05, "H": 5.68e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2115.52700897, "T": "2017-11-18T03:12:00", "BV": 0.11978331 }, { "O": 5.661e-05, "H": 5.681e-05, "L": 5.661e-05, "C": 5.681e-05, "V": 1898.82716423, "T": "2017-11-18T03:13:00", "BV": 0.10749666 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 184.87479212, "T": "2017-11-18T03:15:00", "BV": 0.01046574 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 3886.20911703, "T": "2017-11-18T03:17:00", "BV": 0.21998488 }, { "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 1427.79189546, "T": "2017-11-18T03:18:00", "BV": 0.08081301 }, { "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 977.32133617, "T": "2017-11-18T03:19:00", "BV": 0.05531637 }, { "O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 1271.90670548, "T": "2017-11-18T03:20:00", "BV": 0.07199007 }, { "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 50.45946771, "T": "2017-11-18T03:21:00", "BV": 0.002856 }, { "O": 5.658e-05, "H": 5.66e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 2359.11829391, "T": "2017-11-18T03:22:00", "BV": 0.13348221 }, { "O": 5.649e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3244.14115218, "T": "2017-11-18T03:24:00", "BV": 0.18323657 }, { "O": 5.647e-05, "H": 5.647e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 249.25383811, "T": "2017-11-18T03:25:00", "BV": 0.01407535 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 976.81709112, "T": "2017-11-18T03:26:00", "BV": 0.0549948 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 523.57260958, "T": "2017-11-18T03:27:00", "BV": 0.02947713 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 203.81345124, "T": "2017-11-18T03:28:00", "BV": 0.01147262 }, { "O": 5.62e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.63e-05, "V": 3623.11194513, "T": "2017-11-18T03:29:00", "BV": 0.20339299 }, { "O": 5.647e-05, "H": 5.647e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 5635.55905724, "T": "2017-11-18T03:30:00", "BV": 0.31579094 }, { "O": 5.613e-05, "H": 5.613e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 142.50089063, "T": "2017-11-18T03:31:00", "BV": 0.00799857 }, { "O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 860.92590476, "T": "2017-11-18T03:32:00", "BV": 0.04820923 }, { "O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 314.40594934, "T": "2017-11-18T03:33:00", "BV": 0.01760366 }, { "O": 5.598e-05, "H": 5.598e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 470.04387416, "T": "2017-11-18T03:34:00", "BV": 0.02626686 }, { "O": 5.597e-05, "H": 5.597e-05, "L": 5.526e-05, "C": 5.528e-05, "V": 3429.86900237, "T": "2017-11-18T03:35:00", "BV": 0.19010685 }, { "O": 5.577e-05, "H": 5.577e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 8022.68831413, "T": "2017-11-18T03:36:00", "BV": 0.44361508 }, { "O": 5.527e-05, "H": 5.527e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 4264.16679033, "T": "2017-11-18T03:37:00", "BV": 0.23558002 }, { "O": 5.525e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.528e-05, "V": 14195.78043862, "T": "2017-11-18T03:38:00", "BV": 0.78442793 }, { "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 5682.46622459, "T": "2017-11-18T03:39:00", "BV": 0.31329494 }, { "O": 5.582e-05, "H": 5.582e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 930.06507657, "T": "2017-11-18T03:40:00", "BV": 0.05191193 }, { "O": 5.581e-05, "H": 5.581e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 1080.64287233, "T": "2017-11-18T03:41:00", "BV": 0.06030709 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 12937.03803795, "T": "2017-11-18T03:42:00", "BV": 0.71948943 }, { "O": 5.531e-05, "H": 5.579e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 6426.39717335, "T": "2017-11-18T03:43:00", "BV": 0.35738282 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 3583.77173339, "T": "2017-11-18T03:44:00", "BV": 0.19839753 }, { "O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.55e-05, "V": 1736.49485225, "T": "2017-11-18T03:45:00", "BV": 0.09637541 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1810.10268108, "T": "2017-11-18T03:46:00", "BV": 0.10046069 }, { "O": 5.55e-05, "H": 5.579e-05, "L": 5.55e-05, "C": 5.579e-05, "V": 1322.99629157, "T": "2017-11-18T03:47:00", "BV": 0.07373076 }, { "O": 5.58e-05, "H": 5.58e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 1787.21759984, "T": "2017-11-18T03:48:00", "BV": 0.09972673 }, { "O": 5.579e-05, "H": 5.579e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 178.58833392, "T": "2017-11-18T03:49:00", "BV": 0.00996344 }, { "O": 5.55e-05, "H": 5.578e-05, "L": 5.55e-05, "C": 5.578e-05, "V": 147.69617198, "T": "2017-11-18T03:50:00", "BV": 0.00822168 }, { "O": 5.578e-05, "H": 5.578e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 226.95787938, "T": "2017-11-18T03:51:00", "BV": 0.01265073 }, { "O": 5.578e-05, "H": 5.578e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 2218.47064316, "T": "2017-11-18T03:52:00", "BV": 0.12353086 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 7586.55366232, "T": "2017-11-18T03:53:00", "BV": 0.41900384 }, { "O": 5.526e-05, "H": 5.526e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 23515.06641294, "T": "2017-11-18T03:55:00", "BV": 1.29596535 }, { "O": 5.567e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 549.75246177, "T": "2017-11-18T03:56:00", "BV": 0.03057553 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 500.0, "T": "2017-11-18T03:57:00", "BV": 0.02775 }, { "O": 5.522e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.549e-05, "V": 1511.5294605, "T": "2017-11-18T03:58:00", "BV": 0.08357792 }, { "O": 5.549e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 4098.9996879, "T": "2017-11-18T03:59:00", "BV": 0.22659086 }, { "O": 5.55e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 5515.79172561, "T": "2017-11-18T04:00:00", "BV": 0.3060142 }, { "O": 5.521e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 3337.0358839, "T": "2017-11-18T04:01:00", "BV": 0.18502073 }, { "O": 5.52e-05, "H": 5.57e-05, "L": 5.52e-05, "C": 5.57e-05, "V": 1408.73223876, "T": "2017-11-18T04:02:00", "BV": 0.0779892 }, { "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 318.62657092, "T": "2017-11-18T04:03:00", "BV": 0.01774748 }, { "O": 5.524e-05, "H": 5.545e-05, "L": 5.524e-05, "C": 5.545e-05, "V": 2283.45457273, "T": "2017-11-18T04:04:00", "BV": 0.12643221 }, { "O": 5.569e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.6e-05, "V": 1470.11837857, "T": "2017-11-18T04:05:00", "BV": 0.08216231 }, { "O": 5.601e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 4472.84462338, "T": "2017-11-18T04:06:00", "BV": 0.25089864 }, { "O": 5.62e-05, "H": 5.636e-05, "L": 5.62e-05, "C": 5.636e-05, "V": 1977.72223501, "T": "2017-11-18T04:07:00", "BV": 0.11142008 }, { "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 7598.0221933, "T": "2017-11-18T04:08:00", "BV": 0.42851397 }, { "O": 5.64e-05, "H": 5.661e-05, "L": 5.64e-05, "C": 5.661e-05, "V": 19795.04069988, "T": "2017-11-18T04:09:00", "BV": 1.12009967 }, { "O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 3529.16220923, "T": "2017-11-18T04:10:00", "BV": 0.20068971 }, { "O": 5.662e-05, "H": 5.671e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 18844.54343158, "T": "2017-11-18T04:11:00", "BV": 1.0669812 }, { "O": 5.662e-05, "H": 5.709e-05, "L": 5.662e-05, "C": 5.709e-05, "V": 3969.41656132, "T": "2017-11-18T04:12:00", "BV": 0.22480001 }, { "O": 5.709e-05, "H": 5.723e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 2706.00075817, "T": "2017-11-18T04:13:00", "BV": 0.15451244 }, { "O": 5.723e-05, "H": 5.738e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 1591.69867997, "T": "2017-11-18T04:14:00", "BV": 0.09123452 }, { "O": 5.73e-05, "H": 5.765e-05, "L": 5.61e-05, "C": 5.701e-05, "V": 12902.23387267, "T": "2017-11-18T04:15:00", "BV": 0.73374269 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 7312.39601938, "T": "2017-11-18T04:16:00", "BV": 0.41681144 }, { "O": 5.695e-05, "H": 5.699e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 560.3579, "T": "2017-11-18T04:18:00", "BV": 0.03191315 }, { "O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 2337.61153933, "T": "2017-11-18T04:19:00", "BV": 0.13312694 }, { "O": 5.692e-05, "H": 5.692e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 179.76119402, "T": "2017-11-18T04:20:00", "BV": 0.010232 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 317.90703531, "T": "2017-11-18T04:21:00", "BV": 0.01809208 }, { "O": 5.65e-05, "H": 5.688e-05, "L": 5.615e-05, "C": 5.688e-05, "V": 1303.36545037, "T": "2017-11-18T04:22:00", "BV": 0.07355853 }, { "O": 5.616e-05, "H": 5.616e-05, "L": 5.538e-05, "C": 5.6e-05, "V": 7517.85714285, "T": "2017-11-18T04:23:00", "BV": 0.41991217 }, { "O": 5.6e-05, "H": 5.678e-05, "L": 5.548e-05, "C": 5.678e-05, "V": 1135.24503986, "T": "2017-11-18T04:24:00", "BV": 0.06369891 }, { "O": 5.601e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 157.28921805, "T": "2017-11-18T04:25:00", "BV": 0.00881026 }, { "O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 314.52593421, "T": "2017-11-18T04:26:00", "BV": 0.01763546 }, { "O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1601.30200357, "T": "2017-11-18T04:27:00", "BV": 0.08978499 }, { "O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 485.0, "T": "2017-11-18T04:28:00", "BV": 0.02719393 }, { "O": 5.671e-05, "H": 5.675e-05, "L": 5.671e-05, "C": 5.675e-05, "V": 1959.46474209, "T": "2017-11-18T04:29:00", "BV": 0.11114696 }, { "O": 5.675e-05, "H": 5.675e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 2020.83463535, "T": "2017-11-18T04:30:00", "BV": 0.11467106 }, { "O": 5.672e-05, "H": 5.672e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 3682.48194282, "T": "2017-11-18T04:31:00", "BV": 0.20674324 }, { "O": 5.601e-05, "H": 5.601e-05, "L": 5.548e-05, "C": 5.567e-05, "V": 3347.16309733, "T": "2017-11-18T04:32:00", "BV": 0.18610597 }, { "O": 5.618e-05, "H": 5.622e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 1626.73992532, "T": "2017-11-18T04:33:00", "BV": 0.09143969 }, { "O": 5.613e-05, "H": 5.613e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 112.0, "T": "2017-11-18T04:34:00", "BV": 0.00628656 }, { "O": 5.588e-05, "H": 5.588e-05, "L": 5.583e-05, "C": 5.588e-05, "V": 583.09686872, "T": "2017-11-18T04:35:00", "BV": 0.03256636 }, { "O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 1839.04300098, "T": "2017-11-18T04:36:00", "BV": 0.1028755 }, { "O": 5.583e-05, "H": 5.588e-05, "L": 5.562e-05, "C": 5.588e-05, "V": 356.00321552, "T": "2017-11-18T04:37:00", "BV": 0.01983065 }, { "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1334.6914025, "T": "2017-11-18T04:38:00", "BV": 0.07459733 }, { "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 542.30184928, "T": "2017-11-18T04:39:00", "BV": 0.03031467 }, { "O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 468.31910701, "T": "2017-11-18T04:40:00", "BV": 0.0261808 }, { "O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 11361.04369269, "T": "2017-11-18T04:41:00", "BV": 0.63577372 }, { "O": 5.592e-05, "H": 5.599e-05, "L": 5.592e-05, "C": 5.599e-05, "V": 378.26189591, "T": "2017-11-18T04:42:00", "BV": 0.02115366 }, { "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 400.0, "T": "2017-11-18T04:44:00", "BV": 0.022568 }, { "O": 5.642e-05, "H": 5.643e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 1857.18539283, "T": "2017-11-18T04:45:00", "BV": 0.10480005 }, { "O": 5.642e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.643e-05, "V": 5472.02944225, "T": "2017-11-18T04:46:00", "BV": 0.30747355 }, { "O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 7709.55493819, "T": "2017-11-18T04:47:00", "BV": 0.43505016 }, { "O": 5.671e-05, "H": 5.699e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 12390.244525, "T": "2017-11-18T04:49:00", "BV": 0.70569893 }, { "O": 5.671e-05, "H": 5.671e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 275.4978998, "T": "2017-11-18T04:50:00", "BV": 0.01562347 }, { "O": 5.671e-05, "H": 5.699e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 4463.33911304, "T": "2017-11-18T04:51:00", "BV": 0.25243641 }, { "O": 5.645e-05, "H": 5.645e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2190.59704817, "T": "2017-11-18T04:52:00", "BV": 0.12361543 }, { "O": 5.643e-05, "H": 5.699e-05, "L": 5.643e-05, "C": 5.699e-05, "V": 1545.80241997, "T": "2017-11-18T04:53:00", "BV": 0.08726313 }, { "O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 0.07254545, "T": "2017-11-18T04:54:00", "BV": 4.13e-06 }, { "O": 5.65e-05, "H": 5.65e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 292.089564, "T": "2017-11-18T04:55:00", "BV": 0.0164861 }, { "O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 1807.2895914, "T": "2017-11-18T04:56:00", "BV": 0.10198535 }, { "O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 53.06030515, "T": "2017-11-18T04:57:00", "BV": 0.00299419 }, { "O": 5.65e-05, "H": 5.65e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 3537.53254704, "T": "2017-11-18T04:58:00", "BV": 0.19966338 }, { "O": 5.633e-05, "H": 5.633e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 6071.90056592, "T": "2017-11-18T04:59:00", "BV": 0.34198205 }, { "O": 5.626e-05, "H": 5.632e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 4072.54256361, "T": "2017-11-18T05:00:00", "BV": 0.22851065 }, { "O": 5.607e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2604.6989336, "T": "2017-11-18T05:01:00", "BV": 0.14604605 }, { "O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 199.8914071, "T": "2017-11-18T05:02:00", "BV": 0.01120224 }, { "O": 5.602e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 2012.94287521, "T": "2017-11-18T05:03:00", "BV": 0.11290935 }, { "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2762.07001142, "T": "2017-11-18T05:04:00", "BV": 0.15468172 }, { "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 491.97567521, "T": "2017-11-18T05:05:00", "BV": 0.02755419 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20.9685795, "T": "2017-11-18T05:07:00", "BV": 0.00117424 }, { "O": 5.627e-05, "H": 5.799e-05, "L": 5.627e-05, "C": 5.799e-05, "V": 40076.62870086, "T": "2017-11-18T05:08:00", "BV": 2.30473293 }, { "O": 5.633e-05, "H": 5.634e-05, "L": 5.632e-05, "C": 5.634e-05, "V": 7862.08847031, "T": "2017-11-18T05:09:00", "BV": 0.44285386 }, { "O": 5.634e-05, "H": 5.634e-05, "L": 5.6e-05, "C": 5.634e-05, "V": 3528.30562417, "T": "2017-11-18T05:10:00", "BV": 0.19841167 }, { "O": 5.602e-05, "H": 5.602e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 137.41923832, "T": "2017-11-18T05:11:00", "BV": 0.00769719 }, { "O": 5.634e-05, "H": 5.634e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 70.0, "T": "2017-11-18T05:12:00", "BV": 0.0039438 }, { "O": 5.634e-05, "H": 5.634e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 141.0, "T": "2017-11-18T05:13:00", "BV": 0.00794394 }, { "O": 5.634e-05, "H": 5.634e-05, "L": 5.61e-05, "C": 5.634e-05, "V": 7961.87854191, "T": "2017-11-18T05:14:00", "BV": 0.44856189 }, { "O": 5.634e-05, "H": 5.634e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 7483.44909771, "T": "2017-11-18T05:15:00", "BV": 0.42160549 }, { "O": 5.634e-05, "H": 5.634e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 1500.0, "T": "2017-11-18T05:16:00", "BV": 0.08450999 }, { "O": 5.634e-05, "H": 5.703e-05, "L": 5.621e-05, "C": 5.703e-05, "V": 760.79894979, "T": "2017-11-18T05:17:00", "BV": 0.04277995 }, { "O": 5.701e-05, "H": 5.703e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 187.23448302, "T": "2017-11-18T05:18:00", "BV": 0.01067523 }, { "O": 5.708e-05, "H": 5.717e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 2117.34549152, "T": "2017-11-18T05:19:00", "BV": 0.11965275 }, { "O": 5.631e-05, "H": 5.631e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 2073.26822317, "T": "2017-11-18T05:20:00", "BV": 0.11671427 }, { "O": 5.683e-05, "H": 5.683e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 539.46340825, "T": "2017-11-18T05:21:00", "BV": 0.0306577 }, { "O": 5.628e-05, "H": 5.685e-05, "L": 5.618e-05, "C": 5.685e-05, "V": 10050.02730465, "T": "2017-11-18T05:22:00", "BV": 0.56608461 }, { "O": 5.65e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 3114.52182537, "T": "2017-11-18T05:23:00", "BV": 0.17596768 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1000.0, "T": "2017-11-18T05:26:00", "BV": 0.0563 }, { "O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 21.7192833, "T": "2017-11-18T05:28:00", "BV": 0.00122344 }, { "O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 5694.8491646, "T": "2017-11-18T05:29:00", "BV": 0.32079085 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2894.27650799, "T": "2017-11-18T05:30:00", "BV": 0.16294774 }, { "O": 5.621e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 5050.0, "T": "2017-11-18T05:31:00", "BV": 0.28376818 }, { "O": 5.619e-05, "H": 5.621e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 4491.03978337, "T": "2017-11-18T05:32:00", "BV": 0.25235994 }, { "O": 5.619e-05, "H": 5.619e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 36.60056327, "T": "2017-11-18T05:34:00", "BV": 0.00205658 }, { "O": 5.619e-05, "H": 5.619e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 773.87803071, "T": "2017-11-18T05:35:00", "BV": 0.04347899 }, { "O": 5.618e-05, "H": 5.618e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 210.72281821, "T": "2017-11-18T05:36:00", "BV": 0.0118384 }, { "O": 5.616e-05, "H": 5.616e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 717.60886335, "T": "2017-11-18T05:40:00", "BV": 0.0402991 }, { "O": 5.612e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 480.04052264, "T": "2017-11-18T05:41:00", "BV": 0.02693086 }, { "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 17544.04857762, "T": "2017-11-18T05:42:00", "BV": 0.98251399 }, { "O": 5.601e-05, "H": 5.601e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 5132.46745624, "T": "2017-11-18T05:43:00", "BV": 0.28741572 }, { "O": 5.6e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 3033.96630106, "T": "2017-11-18T05:44:00", "BV": 0.16991641 }, { "O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 858.0358839, "T": "2017-11-18T05:45:00", "BV": 0.04804542 }, { "O": 5.6e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 1655.37643455, "T": "2017-11-18T05:48:00", "BV": 0.09270133 }, { "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 555.71030641, "T": "2017-11-18T05:49:00", "BV": 0.03111977 }, { "O": 5.601e-05, "H": 5.616e-05, "L": 5.601e-05, "C": 5.616e-05, "V": 724.89938179, "T": "2017-11-18T05:50:00", "BV": 0.04067491 }, { "O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 974.10599789, "T": "2017-11-18T05:51:00", "BV": 0.05470578 }, { "O": 5.618e-05, "H": 5.664e-05, "L": 5.618e-05, "C": 5.664e-05, "V": 15017.39085084, "T": "2017-11-18T05:53:00", "BV": 0.84380624 }, { "O": 5.627e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 222.50143268, "T": "2017-11-18T05:54:00", "BV": 0.0125188 }, { "O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 92.74179898, "T": "2017-11-18T05:55:00", "BV": 0.00521765 }, { "O": 5.654e-05, "H": 5.716e-05, "L": 5.654e-05, "C": 5.716e-05, "V": 3479.68916333, "T": "2017-11-18T05:56:00", "BV": 0.1983283 }, { "O": 5.692e-05, "H": 5.692e-05, "L": 5.632e-05, "C": 5.691e-05, "V": 606.195987, "T": "2017-11-18T05:57:00", "BV": 0.03433257 }, { "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 1043.25753737, "T": "2017-11-18T05:58:00", "BV": 0.05937404 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5964.92507138, "T": "2017-11-18T05:59:00", "BV": 0.33936401 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 1546.58197417, "T": "2017-11-18T06:00:00", "BV": 0.08801596 }, { "O": 5.689e-05, "H": 5.689e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1234.39646334, "T": "2017-11-18T06:01:00", "BV": 0.0702248 }, { "O": 5.662e-05, "H": 5.662e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 35.31977642, "T": "2017-11-18T06:02:00", "BV": 0.0019998 }, { "O": 5.638e-05, "H": 5.638e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 42.56670113, "T": "2017-11-18T06:03:00", "BV": 0.00239991 }, { "O": 5.638e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.66e-05, "V": 513.56696113, "T": "2017-11-18T06:04:00", "BV": 0.02897987 }, { "O": 5.638e-05, "H": 5.638e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 171.52784002, "T": "2017-11-18T06:06:00", "BV": 0.00965173 }, { "O": 5.626e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1415.51031688, "T": "2017-11-18T06:08:00", "BV": 0.07962513 }, { "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 85.16013359, "T": "2017-11-18T06:09:00", "BV": 0.00479536 }, { "O": 5.641e-05, "H": 5.641e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 19.80637578, "T": "2017-11-18T06:10:00", "BV": 0.00111727 }, { "O": 5.641e-05, "H": 5.66e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 429.16551677, "T": "2017-11-18T06:11:00", "BV": 0.02428038 }, { "O": 5.662e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 635.65062388, "T": "2017-11-18T06:12:00", "BV": 0.03614053 }, { "O": 5.686e-05, "H": 5.691e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 6132.4875965, "T": "2017-11-18T06:13:00", "BV": 0.34863193 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 6594.7861701, "T": "2017-11-18T06:15:00", "BV": 0.37161066 }, { "O": 5.686e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 6927.08333333, "T": "2017-11-18T06:16:00", "BV": 0.39406887 }, { "O": 5.634e-05, "H": 5.662e-05, "L": 5.634e-05, "C": 5.662e-05, "V": 1408.27754411, "T": "2017-11-18T06:17:00", "BV": 0.07972033 }, { "O": 5.69e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 1727.2280136, "T": "2017-11-18T06:18:00", "BV": 0.09829595 }, { "O": 5.692e-05, "H": 5.692e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 713.20338721, "T": "2017-11-18T06:19:00", "BV": 0.04059553 }, { "O": 5.692e-05, "H": 5.701e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 4113.30213537, "T": "2017-11-18T06:20:00", "BV": 0.23435309 }, { "O": 5.662e-05, "H": 5.662e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 50.0, "T": "2017-11-18T06:21:00", "BV": 0.00283099 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 161.35716906, "T": "2017-11-18T06:22:00", "BV": 0.00915602 }, { "O": 5.662e-05, "H": 5.701e-05, "L": 5.639e-05, "C": 5.701e-05, "V": 12724.48902392, "T": "2017-11-18T06:23:00", "BV": 0.72444865 }, { "O": 5.662e-05, "H": 5.701e-05, "L": 5.662e-05, "C": 5.701e-05, "V": 2990.82069698, "T": "2017-11-18T06:25:00", "BV": 0.1705018 }, { "O": 5.67e-05, "H": 5.67e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 15603.90716245, "T": "2017-11-18T06:26:00", "BV": 0.88355419 }, { "O": 5.662e-05, "H": 5.701e-05, "L": 5.662e-05, "C": 5.701e-05, "V": 549.45769549, "T": "2017-11-18T06:27:00", "BV": 0.03113047 }, { "O": 5.699e-05, "H": 5.701e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 4616.83604551, "T": "2017-11-18T06:28:00", "BV": 0.26317921 }, { "O": 5.699e-05, "H": 5.701e-05, "L": 5.699e-05, "C": 5.701e-05, "V": 5264.12845409, "T": "2017-11-18T06:29:00", "BV": 0.30010191 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 575.63139253, "T": "2017-11-18T06:30:00", "BV": 0.0326776 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2594.36944171, "T": "2017-11-18T06:31:00", "BV": 0.14787905 }, { "O": 5.7e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 2553.55237822, "T": "2017-11-18T06:32:00", "BV": 0.145563 }, { "O": 5.7e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 826.7315493, "T": "2017-11-18T06:33:00", "BV": 0.04713163 }, { "O": 5.7e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 4251.00467114, "T": "2017-11-18T06:34:00", "BV": 0.24234368 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 1046.99370663, "T": "2017-11-18T06:35:00", "BV": 0.05967288 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 63.15789473, "T": "2017-11-18T06:36:00", "BV": 0.00359999 }, { "O": 5.669e-05, "H": 5.7e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 8454.64145949, "T": "2017-11-18T06:37:00", "BV": 0.48186165 }, { "O": 5.668e-05, "H": 5.7e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 2258.05485947, "T": "2017-11-18T06:38:00", "BV": 0.12804411 }, { "O": 5.669e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 1596.80217275, "T": "2017-11-18T06:39:00", "BV": 0.09051273 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 378.59081956, "T": "2017-11-18T06:40:00", "BV": 0.02157348 }, { "O": 5.67e-05, "H": 5.7e-05, "L": 5.67e-05, "C": 5.7e-05, "V": 668.50725825, "T": "2017-11-18T06:41:00", "BV": 0.03795203 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2107.56379493, "T": "2017-11-18T06:42:00", "BV": 0.12013112 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 5880.76040719, "T": "2017-11-18T06:43:00", "BV": 0.33520331 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1741.52095257, "T": "2017-11-18T06:44:00", "BV": 0.09926668 }, { "O": 5.7e-05, "H": 5.7e-05, "L": 5.67e-05, "C": 5.69e-05, "V": 1829.84751925, "T": "2017-11-18T06:45:00", "BV": 0.10412782 }, { "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 213.76554217, "T": "2017-11-18T06:46:00", "BV": 0.01214187 }, { "O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1368.17063386, "T": "2017-11-18T06:47:00", "BV": 0.07763658 }, { "O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 1703.64921474, "T": "2017-11-18T06:48:00", "BV": 0.09671123 }, { "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 719.4406001, "T": "2017-11-18T06:49:00", "BV": 0.0408642 }, { "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 853.53659699, "T": "2017-11-18T06:50:00", "BV": 0.04849885 }, { "O": 5.68e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.69e-05, "V": 9834.11070155, "T": "2017-11-18T06:51:00", "BV": 0.5594398 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 3143.82729096, "T": "2017-11-18T06:52:00", "BV": 0.17831608 }, { "O": 5.67e-05, "H": 5.69e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 14382.17289901, "T": "2017-11-18T06:53:00", "BV": 0.81548529 }, { "O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 87.96296296, "T": "2017-11-18T06:54:00", "BV": 0.00498749 }, { "O": 5.67e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 1195.91109605, "T": "2017-11-18T06:55:00", "BV": 0.06778623 }, { "O": 5.668e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 4626.12331172, "T": "2017-11-18T06:56:00", "BV": 0.26228804 }, { "O": 5.668e-05, "H": 5.668e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 5933.75640753, "T": "2017-11-18T06:57:00", "BV": 0.33629827 }, { "O": 5.666e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 50855.65166773, "T": "2017-11-18T06:58:00", "BV": 2.8789388 }, { "O": 5.66e-05, "H": 5.661e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 19003.68953884, "T": "2017-11-18T06:59:00", "BV": 1.07492788 }, { "O": 5.628e-05, "H": 5.661e-05, "L": 5.628e-05, "C": 5.661e-05, "V": 287.89253351, "T": "2017-11-18T07:00:00", "BV": 0.01623559 }, { "O": 5.628e-05, "H": 5.661e-05, "L": 5.628e-05, "C": 5.661e-05, "V": 192.10702561, "T": "2017-11-18T07:01:00", "BV": 0.01085362 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 1969.73196367, "T": "2017-11-18T07:02:00", "BV": 0.1114494 }, { "O": 5.638e-05, "H": 5.638e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 152.03973324, "T": "2017-11-18T07:03:00", "BV": 0.008572 }, { "O": 5.639e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 20000.0, "T": "2017-11-18T07:04:00", "BV": 1.12685652 }, { "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 48.70297029, "T": "2017-11-18T07:05:00", "BV": 0.00274636 }, { "O": 5.657e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 3931.70536699, "T": "2017-11-18T07:07:00", "BV": 0.22255987 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 2424.74403816, "T": "2017-11-18T07:08:00", "BV": 0.13713995 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1145.54866455, "T": "2017-11-18T07:09:00", "BV": 0.0648495 }, { "O": 5.661e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 24207.11559984, "T": "2017-11-18T07:10:00", "BV": 1.36893548 }, { "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 9313.78773001, "T": "2017-11-18T07:11:00", "BV": 0.52436623 }, { "O": 5.63e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.661e-05, "V": 23572.78569369, "T": "2017-11-18T07:12:00", "BV": 1.32972567 }, { "O": 5.661e-05, "H": 5.67e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 18742.36816456, "T": "2017-11-18T07:13:00", "BV": 1.06124455 }, { "O": 5.689e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 881.80080297, "T": "2017-11-18T07:14:00", "BV": 0.05017286 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 67.9061623, "T": "2017-11-18T07:15:00", "BV": 0.00386386 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 65.47725563, "T": "2017-11-18T07:16:00", "BV": 0.00372565 }, { "O": 5.69e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 3212.33342492, "T": "2017-11-18T07:17:00", "BV": 0.18333521 }, { "O": 5.72e-05, "H": 5.72e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 485.71622733, "T": "2017-11-18T07:18:00", "BV": 0.02778296 }, { "O": 5.72e-05, "H": 5.725e-05, "L": 5.71e-05, "C": 5.725e-05, "V": 9283.43583437, "T": "2017-11-18T07:19:00", "BV": 0.53052562 }, { "O": 5.71e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 823.95184954, "T": "2017-11-18T07:20:00", "BV": 0.04703243 }, { "O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 1340.57992499, "T": "2017-11-18T07:21:00", "BV": 0.07650085 }, { "O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 4863.93247523, "T": "2017-11-18T07:22:00", "BV": 0.2772998 }, { "O": 5.709e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 768.06330908, "T": "2017-11-18T07:23:00", "BV": 0.04372082 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 373.29534438, "T": "2017-11-18T07:24:00", "BV": 0.02124101 }, { "O": 5.69e-05, "H": 5.69e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 128.06755936, "T": "2017-11-18T07:25:00", "BV": 0.00726961 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 281.74174735, "T": "2017-11-18T07:26:00", "BV": 0.0160339 }, { "O": 5.691e-05, "H": 5.691e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 1033.53190677, "T": "2017-11-18T07:27:00", "BV": 0.05863871 }, { "O": 5.709e-05, "H": 5.709e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 928.44656455, "T": "2017-11-18T07:28:00", "BV": 0.05299445 }, { "O": 5.666e-05, "H": 5.709e-05, "L": 5.666e-05, "C": 5.709e-05, "V": 1467.51675296, "T": "2017-11-18T07:29:00", "BV": 0.08322692 }, { "O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 25.48189174, "T": "2017-11-18T07:30:00", "BV": 0.00145475 }, { "O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 201.48630001, "T": "2017-11-18T07:32:00", "BV": 0.01150285 }, { "O": 5.701e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 4084.00713479, "T": "2017-11-18T07:33:00", "BV": 0.23291521 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 4041.04373961, "T": "2017-11-18T07:34:00", "BV": 0.2303799 }, { "O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 76.31583626, "T": "2017-11-18T07:35:00", "BV": 0.00435076 }, { "O": 5.67e-05, "H": 5.701e-05, "L": 5.67e-05, "C": 5.701e-05, "V": 3740.53423698, "T": "2017-11-18T07:36:00", "BV": 0.21323637 }, { "O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 2898.03980504, "T": "2017-11-18T07:37:00", "BV": 0.16533964 }, { "O": 5.71e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.728e-05, "V": 6229.46677807, "T": "2017-11-18T07:38:00", "BV": 0.35665948 }, { "O": 5.728e-05, "H": 5.728e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 994.48847694, "T": "2017-11-18T07:39:00", "BV": 0.05696429 }, { "O": 5.734e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 313.07497823, "T": "2017-11-18T07:40:00", "BV": 0.01796666 }, { "O": 5.74e-05, "H": 5.749e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 2947.26350205, "T": "2017-11-18T07:41:00", "BV": 0.16902829 }, { "O": 5.728e-05, "H": 5.75e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 2465.93133214, "T": "2017-11-18T07:42:00", "BV": 0.14152368 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 1522.49116019, "T": "2017-11-18T07:43:00", "BV": 0.08753251 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2689.16759142, "T": "2017-11-18T07:44:00", "BV": 0.15450397 }, { "O": 5.73e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 103.73143597, "T": "2017-11-18T07:45:00", "BV": 0.00593911 }, { "O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 2338.59249844, "T": "2017-11-18T07:46:00", "BV": 0.13388441 }, { "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2247.27407043, "T": "2017-11-18T07:47:00", "BV": 0.12831933 }, { "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 390.40461387, "T": "2017-11-18T07:48:00", "BV": 0.02237018 }, { "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 9644.62352858, "T": "2017-11-18T07:49:00", "BV": 0.55263691 }, { "O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 648.68544071, "T": "2017-11-18T07:50:00", "BV": 0.03717036 }, { "O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 19081.203293, "T": "2017-11-18T07:51:00", "BV": 1.09337257 }, { "O": 5.73e-05, "H": 5.73e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 2067.64229858, "T": "2017-11-18T07:52:00", "BV": 0.11835556 }, { "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 549.14362617, "T": "2017-11-18T07:53:00", "BV": 0.03136159 }, { "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 781.32011606, "T": "2017-11-18T07:54:00", "BV": 0.04462117 }, { "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 232.84442858, "T": "2017-11-18T07:56:00", "BV": 0.01329774 }, { "O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 52.09836597, "T": "2017-11-18T07:57:00", "BV": 0.00298263 }, { "O": 5.749e-05, "H": 5.749e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1862.47573504, "T": "2017-11-18T07:58:00", "BV": 0.10664457 }, { "O": 5.711e-05, "H": 5.749e-05, "L": 5.711e-05, "C": 5.749e-05, "V": 2869.81812562, "T": "2017-11-18T07:59:00", "BV": 0.16395357 }, { "O": 5.749e-05, "H": 5.749e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1598.55923632, "T": "2017-11-18T08:00:00", "BV": 0.09184737 }, { "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 400.80922264, "T": "2017-11-18T08:01:00", "BV": 0.02289021 }, { "O": 5.749e-05, "H": 5.749e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 126.93590644, "T": "2017-11-18T08:02:00", "BV": 0.00729396 }, { "O": 5.73e-05, "H": 5.73e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 259.97512118, "T": "2017-11-18T08:05:00", "BV": 0.01488739 }, { "O": 5.717e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.73e-05, "V": 12833.39766574, "T": "2017-11-18T08:06:00", "BV": 0.7335817 }, { "O": 5.73e-05, "H": 5.745e-05, "L": 5.715e-05, "C": 5.745e-05, "V": 10302.35794932, "T": "2017-11-18T08:08:00", "BV": 0.58940669 }, { "O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1016.09525836, "T": "2017-11-18T08:09:00", "BV": 0.05832386 }, { "O": 5.716e-05, "H": 5.716e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 2237.80152357, "T": "2017-11-18T08:10:00", "BV": 0.12786471 }, { "O": 5.712e-05, "H": 5.716e-05, "L": 5.712e-05, "C": 5.716e-05, "V": 612.38750814, "T": "2017-11-18T08:11:00", "BV": 0.03500118 }, { "O": 5.716e-05, "H": 5.716e-05, "L": 5.712e-05, "C": 5.716e-05, "V": 593.55593087, "T": "2017-11-18T08:12:00", "BV": 0.03391547 }, { "O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2653.39760018, "T": "2017-11-18T08:13:00", "BV": 0.15155945 }, { "O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 893.01780834, "T": "2017-11-18T08:14:00", "BV": 0.05104489 }, { "O": 5.716e-05, "H": 5.716e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 109.81651942, "T": "2017-11-18T08:15:00", "BV": 0.00627336 }, { "O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 7995.17164342, "T": "2017-11-18T08:16:00", "BV": 0.45668336 }, { "O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 5247.96458848, "T": "2017-11-18T08:17:00", "BV": 0.29976228 }, { "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 2715.09534172, "T": "2017-11-18T08:18:00", "BV": 0.15503507 }, { "O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2431.9780287, "T": "2017-11-18T08:19:00", "BV": 0.13887641 }, { "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 515.47730796, "T": "2017-11-18T08:20:00", "BV": 0.02943375 }, { "O": 5.708e-05, "H": 5.711e-05, "L": 5.65e-05, "C": 5.711e-05, "V": 36262.43109581, "T": "2017-11-18T08:22:00", "BV": 2.06115558 }, { "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3679.31792579, "T": "2017-11-18T08:23:00", "BV": 0.20982629 }, { "O": 5.651e-05, "H": 5.651e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 40314.47486297, "T": "2017-11-18T08:24:00", "BV": 2.2691591 }, { "O": 5.6e-05, "H": 5.638e-05, "L": 5.6e-05, "C": 5.638e-05, "V": 2030.46695541, "T": "2017-11-18T08:25:00", "BV": 0.11408778 }, { "O": 5.638e-05, "H": 5.698e-05, "L": 5.638e-05, "C": 5.698e-05, "V": 3509.67094124, "T": "2017-11-18T08:26:00", "BV": 0.19918436 }, { "O": 5.628e-05, "H": 5.685e-05, "L": 5.608e-05, "C": 5.685e-05, "V": 5129.87721541, "T": "2017-11-18T08:27:00", "BV": 0.28803865 }, { "O": 5.673e-05, "H": 5.674e-05, "L": 5.608e-05, "C": 5.609e-05, "V": 12772.21329438, "T": "2017-11-18T08:28:00", "BV": 0.71658423 }, { "O": 5.66e-05, "H": 5.66e-05, "L": 5.609e-05, "C": 5.644e-05, "V": 1802.52917095, "T": "2017-11-18T08:29:00", "BV": 0.10117769 }, { "O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 217.90042699, "T": "2017-11-18T08:30:00", "BV": 0.01229829 } ]