f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
130835 lines
2.1 MiB
130835 lines
2.1 MiB
[
|
|
{
|
|
"O": 0.00360102,
|
|
"H": 0.00360102,
|
|
"L": 0.00359573,
|
|
"C": 0.00359573,
|
|
"V": 2.45875762,
|
|
"T": "2017-11-08T04:35:00",
|
|
"BV": 0.00884412
|
|
},
|
|
{
|
|
"O": 0.00359027,
|
|
"H": 0.00359027,
|
|
"L": 0.00358359,
|
|
"C": 0.00358359,
|
|
"V": 370.51861741,
|
|
"T": "2017-11-08T04:36:00",
|
|
"BV": 1.32779457
|
|
},
|
|
{
|
|
"O": 0.00358346,
|
|
"H": 0.00358359,
|
|
"L": 0.00358346,
|
|
"C": 0.00358359,
|
|
"V": 53.97831479,
|
|
"T": "2017-11-08T04:37:00",
|
|
"BV": 0.19343558
|
|
},
|
|
{
|
|
"O": 0.00358359,
|
|
"H": 0.00358359,
|
|
"L": 0.00358346,
|
|
"C": 0.00358346,
|
|
"V": 47.3808844,
|
|
"T": "2017-11-08T04:38:00",
|
|
"BV": 0.1697899
|
|
},
|
|
{
|
|
"O": 0.00358346,
|
|
"H": 0.00358346,
|
|
"L": 0.00358002,
|
|
"C": 0.00358002,
|
|
"V": 35.73009367,
|
|
"T": "2017-11-08T04:39:00",
|
|
"BV": 0.12793932
|
|
},
|
|
{
|
|
"O": 0.00358049,
|
|
"H": 0.00358346,
|
|
"L": 0.00358049,
|
|
"C": 0.00358346,
|
|
"V": 46.84158045,
|
|
"T": "2017-11-08T04:40:00",
|
|
"BV": 0.16778136
|
|
},
|
|
{
|
|
"O": 0.00358346,
|
|
"H": 0.00358346,
|
|
"L": 0.00358346,
|
|
"C": 0.00358346,
|
|
"V": 192.00921107,
|
|
"T": "2017-11-08T04:41:00",
|
|
"BV": 0.68805731
|
|
},
|
|
{
|
|
"O": 0.0035835,
|
|
"H": 0.003595,
|
|
"L": 0.00358346,
|
|
"C": 0.003595,
|
|
"V": 142.53255659,
|
|
"T": "2017-11-08T04:42:00",
|
|
"BV": 0.51088022
|
|
},
|
|
{
|
|
"O": 0.00358346,
|
|
"H": 0.00358346,
|
|
"L": 0.00358346,
|
|
"C": 0.00358346,
|
|
"V": 4.3840564,
|
|
"T": "2017-11-08T04:43:00",
|
|
"BV": 0.01571009
|
|
},
|
|
{
|
|
"O": 0.00359499,
|
|
"H": 0.003595,
|
|
"L": 0.00358395,
|
|
"C": 0.00358395,
|
|
"V": 9.1762011,
|
|
"T": "2017-11-08T04:44:00",
|
|
"BV": 0.03298396
|
|
},
|
|
{
|
|
"O": 0.00358415,
|
|
"H": 0.003595,
|
|
"L": 0.00358415,
|
|
"C": 0.003595,
|
|
"V": 13.4,
|
|
"T": "2017-11-08T04:45:00",
|
|
"BV": 0.04815812
|
|
},
|
|
{
|
|
"O": 0.003595,
|
|
"H": 0.003595,
|
|
"L": 0.0035843,
|
|
"C": 0.0035843,
|
|
"V": 72.38302409,
|
|
"T": "2017-11-08T04:46:00",
|
|
"BV": 0.2601764
|
|
},
|
|
{
|
|
"O": 0.0035843,
|
|
"H": 0.00358465,
|
|
"L": 0.0035843,
|
|
"C": 0.00358465,
|
|
"V": 26.45675584,
|
|
"T": "2017-11-08T04:47:00",
|
|
"BV": 0.09483118
|
|
},
|
|
{
|
|
"O": 0.00358465,
|
|
"H": 0.00358465,
|
|
"L": 0.00358465,
|
|
"C": 0.00358465,
|
|
"V": 6.07073953,
|
|
"T": "2017-11-08T04:48:00",
|
|
"BV": 0.02176145
|
|
},
|
|
{
|
|
"O": 0.003595,
|
|
"H": 0.003595,
|
|
"L": 0.003595,
|
|
"C": 0.003595,
|
|
"V": 46.53727069,
|
|
"T": "2017-11-08T04:49:00",
|
|
"BV": 0.16730147
|
|
},
|
|
{
|
|
"O": 0.003595,
|
|
"H": 0.00359573,
|
|
"L": 0.003595,
|
|
"C": 0.00359573,
|
|
"V": 51.45186925,
|
|
"T": "2017-11-08T04:50:00",
|
|
"BV": 0.18498538
|
|
},
|
|
{
|
|
"O": 0.00359573,
|
|
"H": 0.00360905,
|
|
"L": 0.00359573,
|
|
"C": 0.00360905,
|
|
"V": 223.5734786,
|
|
"T": "2017-11-08T04:51:00",
|
|
"BV": 0.80473529
|
|
},
|
|
{
|
|
"O": 0.00360908,
|
|
"H": 0.00360908,
|
|
"L": 0.003595,
|
|
"C": 0.003595,
|
|
"V": 27.52561861,
|
|
"T": "2017-11-08T04:52:00",
|
|
"BV": 0.09897159
|
|
},
|
|
{
|
|
"O": 0.0035955,
|
|
"H": 0.0035955,
|
|
"L": 0.0035955,
|
|
"C": 0.0035955,
|
|
"V": 13.24060299,
|
|
"T": "2017-11-08T04:53:00",
|
|
"BV": 0.04760658
|
|
},
|
|
{
|
|
"O": 0.003595,
|
|
"H": 0.0035955,
|
|
"L": 0.003595,
|
|
"C": 0.0035955,
|
|
"V": 120.14967691,
|
|
"T": "2017-11-08T04:54:00",
|
|
"BV": 0.43199615
|
|
},
|
|
{
|
|
"O": 0.0035955,
|
|
"H": 0.0035955,
|
|
"L": 0.0035955,
|
|
"C": 0.0035955,
|
|
"V": 55.89680504,
|
|
"T": "2017-11-08T04:55:00",
|
|
"BV": 0.20097695
|
|
},
|
|
{
|
|
"O": 0.0035955,
|
|
"H": 0.0035955,
|
|
"L": 0.0035955,
|
|
"C": 0.0035955,
|
|
"V": 88.32769069,
|
|
"T": "2017-11-08T04:56:00",
|
|
"BV": 0.31758219
|
|
},
|
|
{
|
|
"O": 0.0035955,
|
|
"H": 0.0035955,
|
|
"L": 0.0035955,
|
|
"C": 0.0035955,
|
|
"V": 78.08633365,
|
|
"T": "2017-11-08T04:57:00",
|
|
"BV": 0.2807594
|
|
},
|
|
{
|
|
"O": 0.0035955,
|
|
"H": 0.00360927,
|
|
"L": 0.0035955,
|
|
"C": 0.00360927,
|
|
"V": 24.57574085,
|
|
"T": "2017-11-08T04:58:00",
|
|
"BV": 0.08863628
|
|
},
|
|
{
|
|
"O": 0.00360927,
|
|
"H": 0.00360927,
|
|
"L": 0.00360264,
|
|
"C": 0.00360264,
|
|
"V": 2.42812807,
|
|
"T": "2017-11-08T04:59:00",
|
|
"BV": 0.00875482
|
|
},
|
|
{
|
|
"O": 0.00360264,
|
|
"H": 0.00360927,
|
|
"L": 0.00360264,
|
|
"C": 0.00360927,
|
|
"V": 28.76358527,
|
|
"T": "2017-11-08T05:00:00",
|
|
"BV": 0.10363211
|
|
},
|
|
{
|
|
"O": 0.0036053,
|
|
"H": 0.0036053,
|
|
"L": 0.0036033,
|
|
"C": 0.0036033,
|
|
"V": 16.20012161,
|
|
"T": "2017-11-08T05:01:00",
|
|
"BV": 0.05838744
|
|
},
|
|
{
|
|
"O": 0.00360264,
|
|
"H": 0.00360264,
|
|
"L": 0.00360067,
|
|
"C": 0.00360067,
|
|
"V": 2.74156948,
|
|
"T": "2017-11-08T05:02:00",
|
|
"BV": 0.00987153
|
|
},
|
|
{
|
|
"O": 0.00360067,
|
|
"H": 0.0036033,
|
|
"L": 0.00360067,
|
|
"C": 0.0036033,
|
|
"V": 5.57844051,
|
|
"T": "2017-11-08T05:04:00",
|
|
"BV": 0.02008762
|
|
},
|
|
{
|
|
"O": 0.0036033,
|
|
"H": 0.0036053,
|
|
"L": 0.00360067,
|
|
"C": 0.0036053,
|
|
"V": 106.21196594,
|
|
"T": "2017-11-08T05:05:00",
|
|
"BV": 0.38276347
|
|
},
|
|
{
|
|
"O": 0.00360067,
|
|
"H": 0.00360067,
|
|
"L": 0.00360067,
|
|
"C": 0.00360067,
|
|
"V": 28.8694894,
|
|
"T": "2017-11-08T05:06:00",
|
|
"BV": 0.1039495
|
|
},
|
|
{
|
|
"O": 0.00360067,
|
|
"H": 0.00360982,
|
|
"L": 0.00360067,
|
|
"C": 0.00360864,
|
|
"V": 315.12002625,
|
|
"T": "2017-11-08T05:07:00",
|
|
"BV": 1.13684117
|
|
},
|
|
{
|
|
"O": 0.00360864,
|
|
"H": 0.00360864,
|
|
"L": 0.00360067,
|
|
"C": 0.00360067,
|
|
"V": 10.52689008,
|
|
"T": "2017-11-08T05:08:00",
|
|
"BV": 0.03796781
|
|
},
|
|
{
|
|
"O": 0.00360067,
|
|
"H": 0.00360067,
|
|
"L": 0.00360067,
|
|
"C": 0.00360067,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T05:09:00",
|
|
"BV": 0.09001671
|
|
},
|
|
{
|
|
"O": 0.00360067,
|
|
"H": 0.00360067,
|
|
"L": 0.00360013,
|
|
"C": 0.00360013,
|
|
"V": 145.38689637,
|
|
"T": "2017-11-08T05:10:00",
|
|
"BV": 0.5234886
|
|
},
|
|
{
|
|
"O": 0.00359947,
|
|
"H": 0.00359947,
|
|
"L": 0.00359001,
|
|
"C": 0.00359003,
|
|
"V": 144.79627311,
|
|
"T": "2017-11-08T05:11:00",
|
|
"BV": 0.51991211
|
|
},
|
|
{
|
|
"O": 0.00359001,
|
|
"H": 0.00359001,
|
|
"L": 0.00359001,
|
|
"C": 0.00359001,
|
|
"V": 63.98471858,
|
|
"T": "2017-11-08T05:12:00",
|
|
"BV": 0.22970574
|
|
},
|
|
{
|
|
"O": 0.00359001,
|
|
"H": 0.00359003,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 46.32404131,
|
|
"T": "2017-11-08T05:13:00",
|
|
"BV": 0.16630381
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 1370.51914605,
|
|
"T": "2017-11-08T05:15:00",
|
|
"BV": 4.92016372
|
|
},
|
|
{
|
|
"O": 0.00359003,
|
|
"H": 0.0036,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 110.19619201,
|
|
"T": "2017-11-08T05:16:00",
|
|
"BV": 0.39564946
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 3.29881354,
|
|
"T": "2017-11-08T05:17:00",
|
|
"BV": 0.01184274
|
|
},
|
|
{
|
|
"O": 0.00359992,
|
|
"H": 0.00359992,
|
|
"L": 0.00359992,
|
|
"C": 0.00359992,
|
|
"V": 114.87137757,
|
|
"T": "2017-11-08T05:18:00",
|
|
"BV": 0.41352775
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 689.54092501,
|
|
"T": "2017-11-08T05:19:00",
|
|
"BV": 2.4754519
|
|
},
|
|
{
|
|
"O": 0.00358975,
|
|
"H": 0.00359,
|
|
"L": 0.00358975,
|
|
"C": 0.00359,
|
|
"V": 76.69908005,
|
|
"T": "2017-11-08T05:20:00",
|
|
"BV": 0.27533237
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.0035843,
|
|
"C": 0.00359,
|
|
"V": 63.99499466,
|
|
"T": "2017-11-08T05:21:00",
|
|
"BV": 0.22960729
|
|
},
|
|
{
|
|
"O": 0.00358187,
|
|
"H": 0.00358187,
|
|
"L": 0.00358001,
|
|
"C": 0.00358157,
|
|
"V": 60.33841919,
|
|
"T": "2017-11-08T05:22:00",
|
|
"BV": 0.21608231
|
|
},
|
|
{
|
|
"O": 0.00358187,
|
|
"H": 0.00358975,
|
|
"L": 0.00358001,
|
|
"C": 0.00358975,
|
|
"V": 120.74764902,
|
|
"T": "2017-11-08T05:23:00",
|
|
"BV": 0.43236213
|
|
},
|
|
{
|
|
"O": 0.00358001,
|
|
"H": 0.00358001,
|
|
"L": 0.00358001,
|
|
"C": 0.00358001,
|
|
"V": 260.85689494,
|
|
"T": "2017-11-08T05:24:00",
|
|
"BV": 0.93387027
|
|
},
|
|
{
|
|
"O": 0.00358001,
|
|
"H": 0.00358002,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 197.2489673,
|
|
"T": "2017-11-08T05:25:00",
|
|
"BV": 0.70453066
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.00356986,
|
|
"C": 0.00357,
|
|
"V": 39.19892475,
|
|
"T": "2017-11-08T05:26:00",
|
|
"BV": 0.13993539
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00359,
|
|
"L": 0.00356985,
|
|
"C": 0.00356985,
|
|
"V": 433.3676993,
|
|
"T": "2017-11-08T05:27:00",
|
|
"BV": 1.55003472
|
|
},
|
|
{
|
|
"O": 0.00356985,
|
|
"H": 0.00356985,
|
|
"L": 0.00356985,
|
|
"C": 0.00356985,
|
|
"V": 184.04205142,
|
|
"T": "2017-11-08T05:28:00",
|
|
"BV": 0.65700248
|
|
},
|
|
{
|
|
"O": 0.00358027,
|
|
"H": 0.00358027,
|
|
"L": 0.00358027,
|
|
"C": 0.00358027,
|
|
"V": 19.50317837,
|
|
"T": "2017-11-08T05:29:00",
|
|
"BV": 0.06982664
|
|
},
|
|
{
|
|
"O": 0.00359948,
|
|
"H": 0.00359992,
|
|
"L": 0.00358027,
|
|
"C": 0.00358027,
|
|
"V": 158.69320111,
|
|
"T": "2017-11-08T05:30:00",
|
|
"BV": 0.57126155
|
|
},
|
|
{
|
|
"O": 0.00358841,
|
|
"H": 0.00358841,
|
|
"L": 0.00358027,
|
|
"C": 0.00358027,
|
|
"V": 15.28479019,
|
|
"T": "2017-11-08T05:31:00",
|
|
"BV": 0.05473203
|
|
},
|
|
{
|
|
"O": 0.00358027,
|
|
"H": 0.00358027,
|
|
"L": 0.00358027,
|
|
"C": 0.00358027,
|
|
"V": 25.63489352,
|
|
"T": "2017-11-08T05:32:00",
|
|
"BV": 0.09177983
|
|
},
|
|
{
|
|
"O": 0.00359991,
|
|
"H": 0.00359991,
|
|
"L": 0.00359991,
|
|
"C": 0.00359991,
|
|
"V": 70.67984343,
|
|
"T": "2017-11-08T05:34:00",
|
|
"BV": 0.25444106
|
|
},
|
|
{
|
|
"O": 0.00359991,
|
|
"H": 0.00359991,
|
|
"L": 0.00359991,
|
|
"C": 0.00359991,
|
|
"V": 2.025,
|
|
"T": "2017-11-08T05:35:00",
|
|
"BV": 0.00728981
|
|
},
|
|
{
|
|
"O": 0.00359991,
|
|
"H": 0.00359991,
|
|
"L": 0.00359991,
|
|
"C": 0.00359991,
|
|
"V": 2.77090261,
|
|
"T": "2017-11-08T05:36:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00359991,
|
|
"H": 0.00359992,
|
|
"L": 0.0035999,
|
|
"C": 0.0035999,
|
|
"V": 27.2772251,
|
|
"T": "2017-11-08T05:37:00",
|
|
"BV": 0.09819576
|
|
},
|
|
{
|
|
"O": 0.0035999,
|
|
"H": 0.0035999,
|
|
"L": 0.00358027,
|
|
"C": 0.00358027,
|
|
"V": 20.22396798,
|
|
"T": "2017-11-08T05:38:00",
|
|
"BV": 0.07242689
|
|
},
|
|
{
|
|
"O": 0.0035803,
|
|
"H": 0.0035803,
|
|
"L": 0.00357458,
|
|
"C": 0.00357458,
|
|
"V": 107.94722253,
|
|
"T": "2017-11-08T05:39:00",
|
|
"BV": 0.38610301
|
|
},
|
|
{
|
|
"O": 0.00359986,
|
|
"H": 0.00359986,
|
|
"L": 0.00359986,
|
|
"C": 0.00359986,
|
|
"V": 1.10806701,
|
|
"T": "2017-11-08T05:40:00",
|
|
"BV": 0.00398888
|
|
},
|
|
{
|
|
"O": 0.00359986,
|
|
"H": 0.00359988,
|
|
"L": 0.00358027,
|
|
"C": 0.00358027,
|
|
"V": 103.10273012,
|
|
"T": "2017-11-08T05:41:00",
|
|
"BV": 0.3711501
|
|
},
|
|
{
|
|
"O": 0.00358027,
|
|
"H": 0.00359989,
|
|
"L": 0.00357493,
|
|
"C": 0.00359989,
|
|
"V": 87.68895176,
|
|
"T": "2017-11-08T05:42:00",
|
|
"BV": 0.31491038
|
|
},
|
|
{
|
|
"O": 0.0035999,
|
|
"H": 0.0035999,
|
|
"L": 0.00358029,
|
|
"C": 0.00358029,
|
|
"V": 14.62462308,
|
|
"T": "2017-11-08T05:43:00",
|
|
"BV": 0.05256639
|
|
},
|
|
{
|
|
"O": 0.00359988,
|
|
"H": 0.00359988,
|
|
"L": 0.00359988,
|
|
"C": 0.00359988,
|
|
"V": 5.53326995,
|
|
"T": "2017-11-08T05:44:00",
|
|
"BV": 0.0199191
|
|
},
|
|
{
|
|
"O": 0.0035803,
|
|
"H": 0.00359989,
|
|
"L": 0.0035803,
|
|
"C": 0.00359987,
|
|
"V": 215.66898244,
|
|
"T": "2017-11-08T05:46:00",
|
|
"BV": 0.77612717
|
|
},
|
|
{
|
|
"O": 0.00359985,
|
|
"H": 0.00359985,
|
|
"L": 0.00359985,
|
|
"C": 0.00359985,
|
|
"V": 0.88,
|
|
"T": "2017-11-08T05:47:00",
|
|
"BV": 0.00316786
|
|
},
|
|
{
|
|
"O": 0.0035998,
|
|
"H": 0.0035998,
|
|
"L": 0.00358032,
|
|
"C": 0.00358032,
|
|
"V": 537.3332802,
|
|
"T": "2017-11-08T05:48:00",
|
|
"BV": 1.93367699
|
|
},
|
|
{
|
|
"O": 0.00358032,
|
|
"H": 0.00359984,
|
|
"L": 0.00358032,
|
|
"C": 0.00358033,
|
|
"V": 4.06377054,
|
|
"T": "2017-11-08T05:49:00",
|
|
"BV": 0.01456107
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00358034,
|
|
"L": 0.00358034,
|
|
"C": 0.00358034,
|
|
"V": 15.49689451,
|
|
"T": "2017-11-08T05:50:00",
|
|
"BV": 0.05548415
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00359982,
|
|
"L": 0.00358033,
|
|
"C": 0.00359982,
|
|
"V": 22.90090841,
|
|
"T": "2017-11-08T05:51:00",
|
|
"BV": 0.08211285
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00359981,
|
|
"L": 0.00358034,
|
|
"C": 0.00359981,
|
|
"V": 51.13889622,
|
|
"T": "2017-11-08T05:52:00",
|
|
"BV": 0.18407083
|
|
},
|
|
{
|
|
"O": 0.00358982,
|
|
"H": 0.00359981,
|
|
"L": 0.00358034,
|
|
"C": 0.00358034,
|
|
"V": 52.1255705,
|
|
"T": "2017-11-08T05:53:00",
|
|
"BV": 0.18721272
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00358034,
|
|
"L": 0.00358033,
|
|
"C": 0.00358033,
|
|
"V": 20.00459277,
|
|
"T": "2017-11-08T05:54:00",
|
|
"BV": 0.0716232
|
|
},
|
|
{
|
|
"O": 0.00358032,
|
|
"H": 0.00358032,
|
|
"L": 0.0035803,
|
|
"C": 0.0035803,
|
|
"V": 180.02636241,
|
|
"T": "2017-11-08T05:55:00",
|
|
"BV": 0.64454905
|
|
},
|
|
{
|
|
"O": 0.0035803,
|
|
"H": 0.00358033,
|
|
"L": 0.0035803,
|
|
"C": 0.0035803,
|
|
"V": 208.73710014,
|
|
"T": "2017-11-08T05:56:00",
|
|
"BV": 0.74734143
|
|
},
|
|
{
|
|
"O": 0.00358033,
|
|
"H": 0.00358033,
|
|
"L": 0.0035803,
|
|
"C": 0.0035803,
|
|
"V": 13.60565718,
|
|
"T": "2017-11-08T05:57:00",
|
|
"BV": 0.04871239
|
|
},
|
|
{
|
|
"O": 0.0035803,
|
|
"H": 0.0035803,
|
|
"L": 0.0035803,
|
|
"C": 0.0035803,
|
|
"V": 319.45079151,
|
|
"T": "2017-11-08T05:58:00",
|
|
"BV": 1.14372966
|
|
},
|
|
{
|
|
"O": 0.00358033,
|
|
"H": 0.00358033,
|
|
"L": 0.0035803,
|
|
"C": 0.0035803,
|
|
"V": 359.0,
|
|
"T": "2017-11-08T05:59:00",
|
|
"BV": 1.28532809
|
|
},
|
|
{
|
|
"O": 0.0035803,
|
|
"H": 0.0035803,
|
|
"L": 0.0035803,
|
|
"C": 0.0035803,
|
|
"V": 58.96450478,
|
|
"T": "2017-11-08T06:00:00",
|
|
"BV": 0.21111061
|
|
},
|
|
{
|
|
"O": 0.00358031,
|
|
"H": 0.00358031,
|
|
"L": 0.00357592,
|
|
"C": 0.00358031,
|
|
"V": 477.55298927,
|
|
"T": "2017-11-08T06:01:00",
|
|
"BV": 1.70934526
|
|
},
|
|
{
|
|
"O": 0.00358031,
|
|
"H": 0.00358031,
|
|
"L": 0.00358031,
|
|
"C": 0.00358031,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T06:02:00",
|
|
"BV": 0.00358031
|
|
},
|
|
{
|
|
"O": 0.00358031,
|
|
"H": 0.00358031,
|
|
"L": 0.00357463,
|
|
"C": 0.00358031,
|
|
"V": 97.88456419,
|
|
"T": "2017-11-08T06:03:00",
|
|
"BV": 0.3499196
|
|
},
|
|
{
|
|
"O": 0.00358031,
|
|
"H": 0.00358031,
|
|
"L": 0.00358031,
|
|
"C": 0.00358031,
|
|
"V": 21.025,
|
|
"T": "2017-11-08T06:04:00",
|
|
"BV": 0.07527601
|
|
},
|
|
{
|
|
"O": 0.00357463,
|
|
"H": 0.00358602,
|
|
"L": 0.00357463,
|
|
"C": 0.00358602,
|
|
"V": 531.46179741,
|
|
"T": "2017-11-08T06:05:00",
|
|
"BV": 1.90276019
|
|
},
|
|
{
|
|
"O": 0.00358602,
|
|
"H": 0.00358602,
|
|
"L": 0.00358034,
|
|
"C": 0.00358034,
|
|
"V": 62.08858808,
|
|
"T": "2017-11-08T06:06:00",
|
|
"BV": 0.22232484
|
|
},
|
|
{
|
|
"O": 0.00357463,
|
|
"H": 0.00358034,
|
|
"L": 0.00357463,
|
|
"C": 0.00358034,
|
|
"V": 25.0989094,
|
|
"T": "2017-11-08T06:07:00",
|
|
"BV": 0.08976811
|
|
},
|
|
{
|
|
"O": 0.00357463,
|
|
"H": 0.00358034,
|
|
"L": 0.00357463,
|
|
"C": 0.00358034,
|
|
"V": 105.48455263,
|
|
"T": "2017-11-08T06:08:00",
|
|
"BV": 0.37709105
|
|
},
|
|
{
|
|
"O": 0.00357463,
|
|
"H": 0.00358034,
|
|
"L": 0.00357463,
|
|
"C": 0.00358034,
|
|
"V": 308.86380678,
|
|
"T": "2017-11-08T06:09:00",
|
|
"BV": 1.10415691
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00358034,
|
|
"L": 0.00358012,
|
|
"C": 0.00358012,
|
|
"V": 7.92964189,
|
|
"T": "2017-11-08T06:10:00",
|
|
"BV": 0.02839013
|
|
},
|
|
{
|
|
"O": 0.00357463,
|
|
"H": 0.00357463,
|
|
"L": 0.00357463,
|
|
"C": 0.00357463,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T06:11:00",
|
|
"BV": 0.07149259
|
|
},
|
|
{
|
|
"O": 0.00357473,
|
|
"H": 0.00358012,
|
|
"L": 0.00357473,
|
|
"C": 0.00358012,
|
|
"V": 27.19753364,
|
|
"T": "2017-11-08T06:12:00",
|
|
"BV": 0.09736772
|
|
},
|
|
{
|
|
"O": 0.00358012,
|
|
"H": 0.00358034,
|
|
"L": 0.00357493,
|
|
"C": 0.00357493,
|
|
"V": 82.79151721,
|
|
"T": "2017-11-08T06:13:00",
|
|
"BV": 0.29608664
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00358034,
|
|
"L": 0.00358034,
|
|
"C": 0.00358034,
|
|
"V": 1.27215101,
|
|
"T": "2017-11-08T06:14:00",
|
|
"BV": 0.00455473
|
|
},
|
|
{
|
|
"O": 0.00357493,
|
|
"H": 0.00358033,
|
|
"L": 0.00357493,
|
|
"C": 0.00358033,
|
|
"V": 21.62470241,
|
|
"T": "2017-11-08T06:15:00",
|
|
"BV": 0.07740694
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00358034,
|
|
"L": 0.00358033,
|
|
"C": 0.00358034,
|
|
"V": 18.84513371,
|
|
"T": "2017-11-08T06:16:00",
|
|
"BV": 0.06747184
|
|
},
|
|
{
|
|
"O": 0.00358032,
|
|
"H": 0.00358032,
|
|
"L": 0.00357494,
|
|
"C": 0.00358032,
|
|
"V": 176.14663195,
|
|
"T": "2017-11-08T06:18:00",
|
|
"BV": 0.63049323
|
|
},
|
|
{
|
|
"O": 0.00358032,
|
|
"H": 0.00358032,
|
|
"L": 0.00358032,
|
|
"C": 0.00358032,
|
|
"V": 23.63904707,
|
|
"T": "2017-11-08T06:19:00",
|
|
"BV": 0.08463535
|
|
},
|
|
{
|
|
"O": 0.00358033,
|
|
"H": 0.00359971,
|
|
"L": 0.00358033,
|
|
"C": 0.00359971,
|
|
"V": 81.26526043,
|
|
"T": "2017-11-08T06:20:00",
|
|
"BV": 0.2914356
|
|
},
|
|
{
|
|
"O": 0.00359968,
|
|
"H": 0.00359968,
|
|
"L": 0.00358399,
|
|
"C": 0.00359967,
|
|
"V": 9.03404846,
|
|
"T": "2017-11-08T06:21:00",
|
|
"BV": 0.03248825
|
|
},
|
|
{
|
|
"O": 0.00359965,
|
|
"H": 0.00359967,
|
|
"L": 0.00359965,
|
|
"C": 0.00359967,
|
|
"V": 0.82765134,
|
|
"T": "2017-11-08T06:23:00",
|
|
"BV": 0.00297926
|
|
},
|
|
{
|
|
"O": 0.0035996,
|
|
"H": 0.0035996,
|
|
"L": 0.00358034,
|
|
"C": 0.00358034,
|
|
"V": 270.41418681,
|
|
"T": "2017-11-08T06:24:00",
|
|
"BV": 0.97160649
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00358034,
|
|
"L": 0.00358034,
|
|
"C": 0.00358034,
|
|
"V": 8.31709452,
|
|
"T": "2017-11-08T06:25:00",
|
|
"BV": 0.02977802
|
|
},
|
|
{
|
|
"O": 0.00358034,
|
|
"H": 0.00359959,
|
|
"L": 0.0035749,
|
|
"C": 0.0035749,
|
|
"V": 602.65977777,
|
|
"T": "2017-11-08T06:26:00",
|
|
"BV": 2.15771259
|
|
},
|
|
{
|
|
"O": 0.0035749,
|
|
"H": 0.00358392,
|
|
"L": 0.00357427,
|
|
"C": 0.00357473,
|
|
"V": 99.4917667,
|
|
"T": "2017-11-08T06:27:00",
|
|
"BV": 0.35568111
|
|
},
|
|
{
|
|
"O": 0.00357473,
|
|
"H": 0.00357473,
|
|
"L": 0.00357427,
|
|
"C": 0.00357427,
|
|
"V": 5.22011165,
|
|
"T": "2017-11-08T06:28:00",
|
|
"BV": 0.01866019
|
|
},
|
|
{
|
|
"O": 0.00357019,
|
|
"H": 0.00357019,
|
|
"L": 0.00357019,
|
|
"C": 0.00357019,
|
|
"V": 39.5666327,
|
|
"T": "2017-11-08T06:29:00",
|
|
"BV": 0.14126038
|
|
},
|
|
{
|
|
"O": 0.00357019,
|
|
"H": 0.00357019,
|
|
"L": 0.00357019,
|
|
"C": 0.00357019,
|
|
"V": 0.15492355,
|
|
"T": "2017-11-08T06:30:00",
|
|
"BV": 0.0005531
|
|
},
|
|
{
|
|
"O": 0.00357019,
|
|
"H": 0.00357019,
|
|
"L": 0.00357019,
|
|
"C": 0.00357019,
|
|
"V": 6.14084682,
|
|
"T": "2017-11-08T06:31:00",
|
|
"BV": 0.02192398
|
|
},
|
|
{
|
|
"O": 0.00357019,
|
|
"H": 0.00357019,
|
|
"L": 0.00357012,
|
|
"C": 0.00357019,
|
|
"V": 38.11834811,
|
|
"T": "2017-11-08T06:32:00",
|
|
"BV": 0.13608962
|
|
},
|
|
{
|
|
"O": 0.00357019,
|
|
"H": 0.00357019,
|
|
"L": 0.00357018,
|
|
"C": 0.00357018,
|
|
"V": 42.60227846,
|
|
"T": "2017-11-08T06:33:00",
|
|
"BV": 0.15209822
|
|
},
|
|
{
|
|
"O": 0.00357012,
|
|
"H": 0.00357019,
|
|
"L": 0.00356458,
|
|
"C": 0.00357019,
|
|
"V": 125.06387005,
|
|
"T": "2017-11-08T06:34:00",
|
|
"BV": 0.44641198
|
|
},
|
|
{
|
|
"O": 0.00357018,
|
|
"H": 0.00357018,
|
|
"L": 0.00356458,
|
|
"C": 0.00356458,
|
|
"V": 207.13868121,
|
|
"T": "2017-11-08T06:35:00",
|
|
"BV": 0.738451
|
|
},
|
|
{
|
|
"O": 0.00356458,
|
|
"H": 0.00357426,
|
|
"L": 0.00356458,
|
|
"C": 0.00357426,
|
|
"V": 185.30001663,
|
|
"T": "2017-11-08T06:36:00",
|
|
"BV": 0.66137713
|
|
},
|
|
{
|
|
"O": 0.00357421,
|
|
"H": 0.00357426,
|
|
"L": 0.00356404,
|
|
"C": 0.00357426,
|
|
"V": 94.17086395,
|
|
"T": "2017-11-08T06:37:00",
|
|
"BV": 0.33586462
|
|
},
|
|
{
|
|
"O": 0.00357425,
|
|
"H": 0.00357426,
|
|
"L": 0.00357425,
|
|
"C": 0.00357426,
|
|
"V": 34.42295065,
|
|
"T": "2017-11-08T06:38:00",
|
|
"BV": 0.12303643
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 8.6543304,
|
|
"T": "2017-11-08T06:39:00",
|
|
"BV": 0.03089594
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357426,
|
|
"L": 0.00357,
|
|
"C": 0.00357426,
|
|
"V": 76.88502533,
|
|
"T": "2017-11-08T06:40:00",
|
|
"BV": 0.27471964
|
|
},
|
|
{
|
|
"O": 0.0035744,
|
|
"H": 0.00357579,
|
|
"L": 0.00357426,
|
|
"C": 0.00357426,
|
|
"V": 34.72288293,
|
|
"T": "2017-11-08T06:41:00",
|
|
"BV": 0.12411127
|
|
},
|
|
{
|
|
"O": 0.00357579,
|
|
"H": 0.003589,
|
|
"L": 0.00357579,
|
|
"C": 0.003589,
|
|
"V": 14.4273226,
|
|
"T": "2017-11-08T06:42:00",
|
|
"BV": 0.0517028
|
|
},
|
|
{
|
|
"O": 0.003589,
|
|
"H": 0.00358987,
|
|
"L": 0.00357357,
|
|
"C": 0.003574,
|
|
"V": 199.30238875,
|
|
"T": "2017-11-08T06:43:00",
|
|
"BV": 0.71257651
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.00357346,
|
|
"V": 17.10280474,
|
|
"T": "2017-11-08T06:44:00",
|
|
"BV": 0.06112019
|
|
},
|
|
{
|
|
"O": 0.00357346,
|
|
"H": 0.00357346,
|
|
"L": 0.00357346,
|
|
"C": 0.00357346,
|
|
"V": 2.107303,
|
|
"T": "2017-11-08T06:45:00",
|
|
"BV": 0.00753036
|
|
},
|
|
{
|
|
"O": 0.00357005,
|
|
"H": 0.00357005,
|
|
"L": 0.00357005,
|
|
"C": 0.00357005,
|
|
"V": 28.10842985,
|
|
"T": "2017-11-08T06:47:00",
|
|
"BV": 0.10034848
|
|
},
|
|
{
|
|
"O": 0.00357346,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.003574,
|
|
"V": 49.83662096,
|
|
"T": "2017-11-08T06:48:00",
|
|
"BV": 0.17809404
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.003574,
|
|
"C": 0.003574,
|
|
"V": 43.13097508,
|
|
"T": "2017-11-08T06:49:00",
|
|
"BV": 0.15415007
|
|
},
|
|
{
|
|
"O": 0.0035736,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.003574,
|
|
"V": 91.33339521,
|
|
"T": "2017-11-08T06:50:00",
|
|
"BV": 0.32641593
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.00357346,
|
|
"V": 154.74828876,
|
|
"T": "2017-11-08T06:51:00",
|
|
"BV": 0.55303106
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.00357346,
|
|
"V": 1.91940524,
|
|
"T": "2017-11-08T06:52:00",
|
|
"BV": 0.00685941
|
|
},
|
|
{
|
|
"O": 0.00357346,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.00357346,
|
|
"V": 10.0225,
|
|
"T": "2017-11-08T06:53:00",
|
|
"BV": 0.03581609
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.003574,
|
|
"C": 0.003574,
|
|
"V": 1.35813504,
|
|
"T": "2017-11-08T06:54:00",
|
|
"BV": 0.00485397
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.00357346,
|
|
"C": 0.003574,
|
|
"V": 4.07623506,
|
|
"T": "2017-11-08T06:55:00",
|
|
"BV": 0.01456782
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.00357347,
|
|
"C": 0.00357347,
|
|
"V": 50.56662051,
|
|
"T": "2017-11-08T06:56:00",
|
|
"BV": 0.18072388
|
|
},
|
|
{
|
|
"O": 0.0035735,
|
|
"H": 0.0035735,
|
|
"L": 0.00357347,
|
|
"C": 0.00357347,
|
|
"V": 111.56915573,
|
|
"T": "2017-11-08T06:57:00",
|
|
"BV": 0.39868993
|
|
},
|
|
{
|
|
"O": 0.0035735,
|
|
"H": 0.0035735,
|
|
"L": 0.0035735,
|
|
"C": 0.0035735,
|
|
"V": 11.73163934,
|
|
"T": "2017-11-08T06:58:00",
|
|
"BV": 0.04192299
|
|
},
|
|
{
|
|
"O": 0.0035735,
|
|
"H": 0.00357399,
|
|
"L": 0.00357347,
|
|
"C": 0.00357399,
|
|
"V": 57.84129504,
|
|
"T": "2017-11-08T06:59:00",
|
|
"BV": 0.20669621
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.003574,
|
|
"C": 0.003574,
|
|
"V": 83.0,
|
|
"T": "2017-11-08T07:00:00",
|
|
"BV": 0.296642
|
|
},
|
|
{
|
|
"O": 0.00357347,
|
|
"H": 0.00357347,
|
|
"L": 0.00357335,
|
|
"C": 0.00357335,
|
|
"V": 50.07520606,
|
|
"T": "2017-11-08T07:01:00",
|
|
"BV": 0.17893718
|
|
},
|
|
{
|
|
"O": 0.00357347,
|
|
"H": 0.00357347,
|
|
"L": 0.00357335,
|
|
"C": 0.00357335,
|
|
"V": 79.7927996,
|
|
"T": "2017-11-08T07:02:00",
|
|
"BV": 0.28512927
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.00357335,
|
|
"C": 0.0035739,
|
|
"V": 27.86106519,
|
|
"T": "2017-11-08T07:03:00",
|
|
"BV": 0.09957516
|
|
},
|
|
{
|
|
"O": 0.0035739,
|
|
"H": 0.0035739,
|
|
"L": 0.00357335,
|
|
"C": 0.0035739,
|
|
"V": 9.60965778,
|
|
"T": "2017-11-08T07:04:00",
|
|
"BV": 0.03434347
|
|
},
|
|
{
|
|
"O": 0.0035739,
|
|
"H": 0.0035739,
|
|
"L": 0.00357335,
|
|
"C": 0.0035739,
|
|
"V": 23.1427862,
|
|
"T": "2017-11-08T07:05:00",
|
|
"BV": 0.08270669
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.003574,
|
|
"C": 0.003574,
|
|
"V": 30.22079755,
|
|
"T": "2017-11-08T07:06:00",
|
|
"BV": 0.10800912
|
|
},
|
|
{
|
|
"O": 0.003574,
|
|
"H": 0.003574,
|
|
"L": 0.0035739,
|
|
"C": 0.0035739,
|
|
"V": 74.08750783,
|
|
"T": "2017-11-08T07:07:00",
|
|
"BV": 0.26478179
|
|
},
|
|
{
|
|
"O": 0.0035739,
|
|
"H": 0.003574,
|
|
"L": 0.0035739,
|
|
"C": 0.0035739,
|
|
"V": 86.40693175,
|
|
"T": "2017-11-08T07:08:00",
|
|
"BV": 0.30881578
|
|
},
|
|
{
|
|
"O": 0.0035739,
|
|
"H": 0.00357707,
|
|
"L": 0.0035739,
|
|
"C": 0.00357707,
|
|
"V": 117.39976717,
|
|
"T": "2017-11-08T07:09:00",
|
|
"BV": 0.41959141
|
|
},
|
|
{
|
|
"O": 0.00357707,
|
|
"H": 0.00357707,
|
|
"L": 0.00357707,
|
|
"C": 0.00357707,
|
|
"V": 92.70315283,
|
|
"T": "2017-11-08T07:10:00",
|
|
"BV": 0.33160566
|
|
},
|
|
{
|
|
"O": 0.00357707,
|
|
"H": 0.00357724,
|
|
"L": 0.00357707,
|
|
"C": 0.00357724,
|
|
"V": 1.51112165,
|
|
"T": "2017-11-08T07:11:00",
|
|
"BV": 0.00540559
|
|
},
|
|
{
|
|
"O": 0.00357724,
|
|
"H": 0.00358973,
|
|
"L": 0.00357724,
|
|
"C": 0.00358972,
|
|
"V": 186.75433109,
|
|
"T": "2017-11-08T07:12:00",
|
|
"BV": 0.67018403
|
|
},
|
|
{
|
|
"O": 0.00358973,
|
|
"H": 0.00359967,
|
|
"L": 0.00358973,
|
|
"C": 0.00358973,
|
|
"V": 57.29092705,
|
|
"T": "2017-11-08T07:13:00",
|
|
"BV": 0.2060126
|
|
},
|
|
{
|
|
"O": 0.00358973,
|
|
"H": 0.00358973,
|
|
"L": 0.00358973,
|
|
"C": 0.00358973,
|
|
"V": 4.5,
|
|
"T": "2017-11-08T07:14:00",
|
|
"BV": 0.01615378
|
|
},
|
|
{
|
|
"O": 0.00358973,
|
|
"H": 0.00358973,
|
|
"L": 0.00358973,
|
|
"C": 0.00358973,
|
|
"V": 13.510003,
|
|
"T": "2017-11-08T07:15:00",
|
|
"BV": 0.04849725
|
|
},
|
|
{
|
|
"O": 0.00358972,
|
|
"H": 0.00358973,
|
|
"L": 0.00358972,
|
|
"C": 0.00358973,
|
|
"V": 39.16811239,
|
|
"T": "2017-11-08T07:16:00",
|
|
"BV": 0.14060294
|
|
},
|
|
{
|
|
"O": 0.00358975,
|
|
"H": 0.00358975,
|
|
"L": 0.00358975,
|
|
"C": 0.00358975,
|
|
"V": 3.00995322,
|
|
"T": "2017-11-08T07:17:00",
|
|
"BV": 0.01080497
|
|
},
|
|
{
|
|
"O": 0.00359331,
|
|
"H": 0.00359331,
|
|
"L": 0.00358975,
|
|
"C": 0.00358975,
|
|
"V": 6.0,
|
|
"T": "2017-11-08T07:18:00",
|
|
"BV": 0.02155273
|
|
},
|
|
{
|
|
"O": 0.00359331,
|
|
"H": 0.0035996,
|
|
"L": 0.00358975,
|
|
"C": 0.00358975,
|
|
"V": 26.26787351,
|
|
"T": "2017-11-08T07:19:00",
|
|
"BV": 0.09434712
|
|
},
|
|
{
|
|
"O": 0.00358973,
|
|
"H": 0.00358973,
|
|
"L": 0.00358973,
|
|
"C": 0.00358973,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T07:20:00",
|
|
"BV": 0.0358973
|
|
},
|
|
{
|
|
"O": 0.00358975,
|
|
"H": 0.00358975,
|
|
"L": 0.003573,
|
|
"C": 0.00358973,
|
|
"V": 372.40114525,
|
|
"T": "2017-11-08T07:21:00",
|
|
"BV": 1.33532808
|
|
},
|
|
{
|
|
"O": 0.003573,
|
|
"H": 0.003573,
|
|
"L": 0.003573,
|
|
"C": 0.003573,
|
|
"V": 1.06382979,
|
|
"T": "2017-11-08T07:22:00",
|
|
"BV": 0.00380106
|
|
},
|
|
{
|
|
"O": 0.003573,
|
|
"H": 0.003573,
|
|
"L": 0.003573,
|
|
"C": 0.003573,
|
|
"V": 49.46745771,
|
|
"T": "2017-11-08T07:23:00",
|
|
"BV": 0.17674721
|
|
},
|
|
{
|
|
"O": 0.00357235,
|
|
"H": 0.00357235,
|
|
"L": 0.00357202,
|
|
"C": 0.00357202,
|
|
"V": 1.41672862,
|
|
"T": "2017-11-08T07:25:00",
|
|
"BV": 0.00506076
|
|
},
|
|
{
|
|
"O": 0.00358967,
|
|
"H": 0.00358967,
|
|
"L": 0.00358967,
|
|
"C": 0.00358967,
|
|
"V": 45.09448453,
|
|
"T": "2017-11-08T07:26:00",
|
|
"BV": 0.16187431
|
|
},
|
|
{
|
|
"O": 0.00358969,
|
|
"H": 0.00358969,
|
|
"L": 0.00358969,
|
|
"C": 0.00358969,
|
|
"V": 86.22507739,
|
|
"T": "2017-11-08T07:27:00",
|
|
"BV": 0.30952126
|
|
},
|
|
{
|
|
"O": 0.00358969,
|
|
"H": 0.00358972,
|
|
"L": 0.00358969,
|
|
"C": 0.00358972,
|
|
"V": 36.18899066,
|
|
"T": "2017-11-08T07:28:00",
|
|
"BV": 0.12990829
|
|
},
|
|
{
|
|
"O": 0.00358969,
|
|
"H": 0.0035897,
|
|
"L": 0.00358969,
|
|
"C": 0.0035897,
|
|
"V": 100.224192,
|
|
"T": "2017-11-08T07:29:00",
|
|
"BV": 0.35977476
|
|
},
|
|
{
|
|
"O": 0.0035897,
|
|
"H": 0.0035897,
|
|
"L": 0.00358967,
|
|
"C": 0.00358967,
|
|
"V": 53.99954063,
|
|
"T": "2017-11-08T07:30:00",
|
|
"BV": 0.19384177
|
|
},
|
|
{
|
|
"O": 0.0035897,
|
|
"H": 0.0035897,
|
|
"L": 0.00358967,
|
|
"C": 0.00358967,
|
|
"V": 7.01600299,
|
|
"T": "2017-11-08T07:31:00",
|
|
"BV": 0.02518528
|
|
},
|
|
{
|
|
"O": 0.00358967,
|
|
"H": 0.00358967,
|
|
"L": 0.00358967,
|
|
"C": 0.00358967,
|
|
"V": 2.80396368,
|
|
"T": "2017-11-08T07:32:00",
|
|
"BV": 0.0100653
|
|
},
|
|
{
|
|
"O": 0.00358967,
|
|
"H": 0.00358967,
|
|
"L": 0.00358967,
|
|
"C": 0.00358967,
|
|
"V": 2.15219882,
|
|
"T": "2017-11-08T07:33:00",
|
|
"BV": 0.00772568
|
|
},
|
|
{
|
|
"O": 0.00358967,
|
|
"H": 0.00358967,
|
|
"L": 0.00357206,
|
|
"C": 0.0035867,
|
|
"V": 429.32385096,
|
|
"T": "2017-11-08T07:34:00",
|
|
"BV": 1.53478388
|
|
},
|
|
{
|
|
"O": 0.00357209,
|
|
"H": 0.0035897,
|
|
"L": 0.00357209,
|
|
"C": 0.0035897,
|
|
"V": 11.51848319,
|
|
"T": "2017-11-08T07:35:00",
|
|
"BV": 0.04134101
|
|
},
|
|
{
|
|
"O": 0.0035897,
|
|
"H": 0.0035897,
|
|
"L": 0.0035897,
|
|
"C": 0.0035897,
|
|
"V": 5.28060333,
|
|
"T": "2017-11-08T07:36:00",
|
|
"BV": 0.01895578
|
|
},
|
|
{
|
|
"O": 0.0035897,
|
|
"H": 0.00358971,
|
|
"L": 0.0035897,
|
|
"C": 0.00358971,
|
|
"V": 165.82444736,
|
|
"T": "2017-11-08T07:37:00",
|
|
"BV": 0.59526133
|
|
},
|
|
{
|
|
"O": 0.0035897,
|
|
"H": 0.0035897,
|
|
"L": 0.0035897,
|
|
"C": 0.0035897,
|
|
"V": 0.22508148,
|
|
"T": "2017-11-08T07:38:00",
|
|
"BV": 0.00080797
|
|
},
|
|
{
|
|
"O": 0.00357212,
|
|
"H": 0.00358971,
|
|
"L": 0.00357,
|
|
"C": 0.0035897,
|
|
"V": 249.76656745,
|
|
"T": "2017-11-08T07:39:00",
|
|
"BV": 0.8929053
|
|
},
|
|
{
|
|
"O": 0.00357569,
|
|
"H": 0.00358955,
|
|
"L": 0.00356819,
|
|
"C": 0.00356828,
|
|
"V": 336.08903028,
|
|
"T": "2017-11-08T07:40:00",
|
|
"BV": 1.20020286
|
|
},
|
|
{
|
|
"O": 0.00357569,
|
|
"H": 0.00357569,
|
|
"L": 0.00356555,
|
|
"C": 0.003568,
|
|
"V": 57.49359477,
|
|
"T": "2017-11-08T07:41:00",
|
|
"BV": 0.20506661
|
|
},
|
|
{
|
|
"O": 0.003568,
|
|
"H": 0.003568,
|
|
"L": 0.003568,
|
|
"C": 0.003568,
|
|
"V": 15.7660059,
|
|
"T": "2017-11-08T07:42:00",
|
|
"BV": 0.05625309
|
|
},
|
|
{
|
|
"O": 0.00356647,
|
|
"H": 0.00356775,
|
|
"L": 0.00356403,
|
|
"C": 0.00356775,
|
|
"V": 150.21880255,
|
|
"T": "2017-11-08T07:43:00",
|
|
"BV": 0.53571748
|
|
},
|
|
{
|
|
"O": 0.00356775,
|
|
"H": 0.003568,
|
|
"L": 0.003567,
|
|
"C": 0.00356775,
|
|
"V": 129.47910521,
|
|
"T": "2017-11-08T07:44:00",
|
|
"BV": 0.46195211
|
|
},
|
|
{
|
|
"O": 0.00356775,
|
|
"H": 0.00356775,
|
|
"L": 0.00356775,
|
|
"C": 0.00356775,
|
|
"V": 155.23835093,
|
|
"T": "2017-11-08T07:45:00",
|
|
"BV": 0.55385158
|
|
},
|
|
{
|
|
"O": 0.00356775,
|
|
"H": 0.00356775,
|
|
"L": 0.003564,
|
|
"C": 0.00356775,
|
|
"V": 56.73571446,
|
|
"T": "2017-11-08T07:46:00",
|
|
"BV": 0.20230977
|
|
},
|
|
{
|
|
"O": 0.00356775,
|
|
"H": 0.003568,
|
|
"L": 0.00356775,
|
|
"C": 0.003568,
|
|
"V": 343.84005659,
|
|
"T": "2017-11-08T07:47:00",
|
|
"BV": 1.22676049
|
|
},
|
|
{
|
|
"O": 0.0035678,
|
|
"H": 0.0035678,
|
|
"L": 0.00356776,
|
|
"C": 0.0035678,
|
|
"V": 112.34111087,
|
|
"T": "2017-11-08T07:48:00",
|
|
"BV": 0.4008102
|
|
},
|
|
{
|
|
"O": 0.00356799,
|
|
"H": 0.003568,
|
|
"L": 0.00356799,
|
|
"C": 0.003568,
|
|
"V": 139.72,
|
|
"T": "2017-11-08T07:49:00",
|
|
"BV": 0.49852089
|
|
},
|
|
{
|
|
"O": 0.00356799,
|
|
"H": 0.00356799,
|
|
"L": 0.0035679,
|
|
"C": 0.0035679,
|
|
"V": 8.73652044,
|
|
"T": "2017-11-08T07:50:00",
|
|
"BV": 0.0311713
|
|
},
|
|
{
|
|
"O": 0.0035679,
|
|
"H": 0.003568,
|
|
"L": 0.0035679,
|
|
"C": 0.003568,
|
|
"V": 193.75124897,
|
|
"T": "2017-11-08T07:51:00",
|
|
"BV": 0.69130349
|
|
},
|
|
{
|
|
"O": 0.003568,
|
|
"H": 0.00357563,
|
|
"L": 0.00356781,
|
|
"C": 0.00357563,
|
|
"V": 34.32204149,
|
|
"T": "2017-11-08T07:52:00",
|
|
"BV": 0.12246497
|
|
},
|
|
{
|
|
"O": 0.00358276,
|
|
"H": 0.0035878,
|
|
"L": 0.00358276,
|
|
"C": 0.0035878,
|
|
"V": 30.32028846,
|
|
"T": "2017-11-08T07:53:00",
|
|
"BV": 0.10877315
|
|
},
|
|
{
|
|
"O": 0.00357563,
|
|
"H": 0.00358,
|
|
"L": 0.00357563,
|
|
"C": 0.00358,
|
|
"V": 30.52203018,
|
|
"T": "2017-11-08T07:55:00",
|
|
"BV": 0.10926011
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358779,
|
|
"L": 0.00358,
|
|
"C": 0.00358779,
|
|
"V": 25.67309644,
|
|
"T": "2017-11-08T07:56:00",
|
|
"BV": 0.09210508
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 73.79766392,
|
|
"T": "2017-11-08T07:57:00",
|
|
"BV": 0.26419562
|
|
},
|
|
{
|
|
"O": 0.00358778,
|
|
"H": 0.00358778,
|
|
"L": 0.00358778,
|
|
"C": 0.00358778,
|
|
"V": 31.77962767,
|
|
"T": "2017-11-08T07:59:00",
|
|
"BV": 0.1140183
|
|
},
|
|
{
|
|
"O": 0.00358778,
|
|
"H": 0.00358778,
|
|
"L": 0.00358778,
|
|
"C": 0.00358778,
|
|
"V": 0.27872389,
|
|
"T": "2017-11-08T08:01:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0035877,
|
|
"H": 0.00358776,
|
|
"L": 0.00356775,
|
|
"C": 0.00358776,
|
|
"V": 587.03827174,
|
|
"T": "2017-11-08T08:02:00",
|
|
"BV": 2.09541772
|
|
},
|
|
{
|
|
"O": 0.00358776,
|
|
"H": 0.00358776,
|
|
"L": 0.00358776,
|
|
"C": 0.00358776,
|
|
"V": 126.55982513,
|
|
"T": "2017-11-08T08:03:00",
|
|
"BV": 0.45406627
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00358775,
|
|
"L": 0.00356775,
|
|
"C": 0.00358775,
|
|
"V": 357.86092745,
|
|
"T": "2017-11-08T08:04:00",
|
|
"BV": 1.27716797
|
|
},
|
|
{
|
|
"O": 0.00358776,
|
|
"H": 0.00358776,
|
|
"L": 0.00358776,
|
|
"C": 0.00358776,
|
|
"V": 29.97522326,
|
|
"T": "2017-11-08T08:05:00",
|
|
"BV": 0.1075439
|
|
},
|
|
{
|
|
"O": 0.00358776,
|
|
"H": 0.00358777,
|
|
"L": 0.00358776,
|
|
"C": 0.00358777,
|
|
"V": 10.02161463,
|
|
"T": "2017-11-08T08:06:00",
|
|
"BV": 0.03595513
|
|
},
|
|
{
|
|
"O": 0.00358779,
|
|
"H": 0.0035878,
|
|
"L": 0.00358779,
|
|
"C": 0.0035878,
|
|
"V": 71.90110512,
|
|
"T": "2017-11-08T08:07:00",
|
|
"BV": 0.25796616
|
|
},
|
|
{
|
|
"O": 0.0035878,
|
|
"H": 0.0035878,
|
|
"L": 0.00358779,
|
|
"C": 0.00358779,
|
|
"V": 41.87747366,
|
|
"T": "2017-11-08T08:08:00",
|
|
"BV": 0.15024797
|
|
},
|
|
{
|
|
"O": 0.00358776,
|
|
"H": 0.00358779,
|
|
"L": 0.00358776,
|
|
"C": 0.00358779,
|
|
"V": 2.50338207,
|
|
"T": "2017-11-08T08:09:00",
|
|
"BV": 0.00898156
|
|
},
|
|
{
|
|
"O": 0.00358777,
|
|
"H": 0.00358803,
|
|
"L": 0.00358777,
|
|
"C": 0.00358777,
|
|
"V": 27.25934465,
|
|
"T": "2017-11-08T08:10:00",
|
|
"BV": 0.09780037
|
|
},
|
|
{
|
|
"O": 0.00358777,
|
|
"H": 0.00358777,
|
|
"L": 0.00358777,
|
|
"C": 0.00358777,
|
|
"V": 5.0,
|
|
"T": "2017-11-08T08:11:00",
|
|
"BV": 0.01793885
|
|
},
|
|
{
|
|
"O": 0.00358777,
|
|
"H": 0.00359376,
|
|
"L": 0.00358777,
|
|
"C": 0.00359376,
|
|
"V": 73.82677796,
|
|
"T": "2017-11-08T08:12:00",
|
|
"BV": 0.26491241
|
|
},
|
|
{
|
|
"O": 0.00359619,
|
|
"H": 0.0035996,
|
|
"L": 0.00359376,
|
|
"C": 0.0035996,
|
|
"V": 29.10579566,
|
|
"T": "2017-11-08T08:13:00",
|
|
"BV": 0.10476206
|
|
},
|
|
{
|
|
"O": 0.00359376,
|
|
"H": 0.00359376,
|
|
"L": 0.00359376,
|
|
"C": 0.00359376,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T08:14:00",
|
|
"BV": 0.00359376
|
|
},
|
|
{
|
|
"O": 0.0035946,
|
|
"H": 0.0035996,
|
|
"L": 0.0035946,
|
|
"C": 0.0035946,
|
|
"V": 16.97431653,
|
|
"T": "2017-11-08T08:15:00",
|
|
"BV": 0.06109485
|
|
},
|
|
{
|
|
"O": 0.0035946,
|
|
"H": 0.0035956,
|
|
"L": 0.00356777,
|
|
"C": 0.0035956,
|
|
"V": 440.791913,
|
|
"T": "2017-11-08T08:16:00",
|
|
"BV": 1.57747955
|
|
},
|
|
{
|
|
"O": 0.0035956,
|
|
"H": 0.00359957,
|
|
"L": 0.0035956,
|
|
"C": 0.00359957,
|
|
"V": 105.70916218,
|
|
"T": "2017-11-08T08:17:00",
|
|
"BV": 0.38048524
|
|
},
|
|
{
|
|
"O": 0.00359957,
|
|
"H": 0.00359959,
|
|
"L": 0.0035956,
|
|
"C": 0.0035956,
|
|
"V": 18.3429149,
|
|
"T": "2017-11-08T08:18:00",
|
|
"BV": 0.06602556
|
|
},
|
|
{
|
|
"O": 0.0035956,
|
|
"H": 0.0035956,
|
|
"L": 0.00356777,
|
|
"C": 0.00356777,
|
|
"V": 252.82987011,
|
|
"T": "2017-11-08T08:19:00",
|
|
"BV": 0.90296418
|
|
},
|
|
{
|
|
"O": 0.00358018,
|
|
"H": 0.00358018,
|
|
"L": 0.00358018,
|
|
"C": 0.00358018,
|
|
"V": 0.28901428,
|
|
"T": "2017-11-08T08:20:00",
|
|
"BV": 0.00103472
|
|
},
|
|
{
|
|
"O": 0.00358018,
|
|
"H": 0.00359094,
|
|
"L": 0.00357018,
|
|
"C": 0.00359094,
|
|
"V": 108.76133424,
|
|
"T": "2017-11-08T08:21:00",
|
|
"BV": 0.38894086
|
|
},
|
|
{
|
|
"O": 0.003591,
|
|
"H": 0.00359843,
|
|
"L": 0.003591,
|
|
"C": 0.00359843,
|
|
"V": 4.05038699,
|
|
"T": "2017-11-08T08:22:00",
|
|
"BV": 0.01457389
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359453,
|
|
"C": 0.00359453,
|
|
"V": 3.10944807,
|
|
"T": "2017-11-08T08:23:00",
|
|
"BV": 0.01118596
|
|
},
|
|
{
|
|
"O": 0.00359453,
|
|
"H": 0.00359653,
|
|
"L": 0.00359453,
|
|
"C": 0.00359453,
|
|
"V": 73.46853577,
|
|
"T": "2017-11-08T08:24:00",
|
|
"BV": 0.26409484
|
|
},
|
|
{
|
|
"O": 0.00359453,
|
|
"H": 0.00359453,
|
|
"L": 0.00359094,
|
|
"C": 0.00359094,
|
|
"V": 127.73262788,
|
|
"T": "2017-11-08T08:25:00",
|
|
"BV": 0.45877378
|
|
},
|
|
{
|
|
"O": 0.00359094,
|
|
"H": 0.00359094,
|
|
"L": 0.00356775,
|
|
"C": 0.00358782,
|
|
"V": 127.7533703,
|
|
"T": "2017-11-08T08:26:00",
|
|
"BV": 0.45651094
|
|
},
|
|
{
|
|
"O": 0.00358782,
|
|
"H": 0.00359093,
|
|
"L": 0.003568,
|
|
"C": 0.00359093,
|
|
"V": 111.60567367,
|
|
"T": "2017-11-08T08:27:00",
|
|
"BV": 0.39933953
|
|
},
|
|
{
|
|
"O": 0.00358782,
|
|
"H": 0.00358782,
|
|
"L": 0.00358781,
|
|
"C": 0.00358781,
|
|
"V": 47.20733642,
|
|
"T": "2017-11-08T08:28:00",
|
|
"BV": 0.16937126
|
|
},
|
|
{
|
|
"O": 0.00358781,
|
|
"H": 0.00359094,
|
|
"L": 0.00358781,
|
|
"C": 0.00359094,
|
|
"V": 173.1064543,
|
|
"T": "2017-11-08T08:29:00",
|
|
"BV": 0.62144581
|
|
},
|
|
{
|
|
"O": 0.00359093,
|
|
"H": 0.00359453,
|
|
"L": 0.003587,
|
|
"C": 0.003587,
|
|
"V": 474.71771707,
|
|
"T": "2017-11-08T08:30:00",
|
|
"BV": 1.70341225
|
|
},
|
|
{
|
|
"O": 0.003587,
|
|
"H": 0.00359453,
|
|
"L": 0.003587,
|
|
"C": 0.00359453,
|
|
"V": 27.97768763,
|
|
"T": "2017-11-08T08:31:00",
|
|
"BV": 0.10036349
|
|
},
|
|
{
|
|
"O": 0.00359453,
|
|
"H": 0.00359958,
|
|
"L": 0.003587,
|
|
"C": 0.003587,
|
|
"V": 65.17571934,
|
|
"T": "2017-11-08T08:32:00",
|
|
"BV": 0.23427559
|
|
},
|
|
{
|
|
"O": 0.003587,
|
|
"H": 0.003587,
|
|
"L": 0.00356775,
|
|
"C": 0.00356775,
|
|
"V": 203.88342732,
|
|
"T": "2017-11-08T08:33:00",
|
|
"BV": 0.72978325
|
|
},
|
|
{
|
|
"O": 0.00359094,
|
|
"H": 0.00359656,
|
|
"L": 0.00359094,
|
|
"C": 0.00359654,
|
|
"V": 83.89207357,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.30171146
|
|
},
|
|
{
|
|
"O": 0.00359654,
|
|
"H": 0.00359654,
|
|
"L": 0.00359654,
|
|
"C": 0.00359654,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.00721826
|
|
},
|
|
{
|
|
"O": 0.00359654,
|
|
"H": 0.00359654,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 7.90138375,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.02840473
|
|
},
|
|
{
|
|
"O": 0.00359353,
|
|
"H": 0.00359353,
|
|
"L": 0.00359353,
|
|
"C": 0.00359353,
|
|
"V": 0.15992855,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.0005747
|
|
},
|
|
{
|
|
"O": 0.00359353,
|
|
"H": 0.00359353,
|
|
"L": 0.00359353,
|
|
"C": 0.00359353,
|
|
"V": 11.28156467,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.04054063
|
|
},
|
|
{
|
|
"O": 0.00359094,
|
|
"H": 0.00359094,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 52.54441696,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.18863596
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 65.09763363,
|
|
"T": "2017-11-08T08:41:00",
|
|
"BV": 0.23370049
|
|
},
|
|
{
|
|
"O": 0.00358562,
|
|
"H": 0.00359,
|
|
"L": 0.00358562,
|
|
"C": 0.00359,
|
|
"V": 212.44210321,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.76174963
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00358563,
|
|
"C": 0.00358563,
|
|
"V": 6.40248769,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.02298011
|
|
},
|
|
{
|
|
"O": 0.00358563,
|
|
"H": 0.00359,
|
|
"L": 0.00358563,
|
|
"C": 0.00359,
|
|
"V": 74.24735241,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.26647581
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 1.99533209,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.00716324
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 15.69857863,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.05635787
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00358564,
|
|
"C": 0.00359,
|
|
"V": 57.97776642,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.20812412
|
|
},
|
|
{
|
|
"O": 0.00359141,
|
|
"H": 0.00359141,
|
|
"L": 0.00359141,
|
|
"C": 0.00359141,
|
|
"V": 0.59556664,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.00213892
|
|
},
|
|
{
|
|
"O": 0.00359141,
|
|
"H": 0.00359354,
|
|
"L": 0.00359141,
|
|
"C": 0.00359354,
|
|
"V": 269.07719,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.96692762
|
|
},
|
|
{
|
|
"O": 0.0035951,
|
|
"H": 0.0035951,
|
|
"L": 0.0035951,
|
|
"C": 0.0035951,
|
|
"V": 0.59733637,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.00214748
|
|
},
|
|
{
|
|
"O": 0.00359355,
|
|
"H": 0.0035951,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 8.98088578,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.03227447
|
|
},
|
|
{
|
|
"O": 0.00359354,
|
|
"H": 0.00359959,
|
|
"L": 0.00359354,
|
|
"C": 0.00359959,
|
|
"V": 94.87480597,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.34120981
|
|
},
|
|
{
|
|
"O": 0.00359354,
|
|
"H": 0.00359959,
|
|
"L": 0.00359354,
|
|
"C": 0.00359959,
|
|
"V": 21.72974329,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 0.0781879
|
|
},
|
|
{
|
|
"O": 0.00359555,
|
|
"H": 0.00359959,
|
|
"L": 0.00359555,
|
|
"C": 0.00359959,
|
|
"V": 5.15,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.01852576
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 223.07212896,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.80172813
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359959,
|
|
"C": 0.00359959,
|
|
"V": 24.10020374,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.08675085
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 13.27114894,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.04770717
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359959,
|
|
"C": 0.00359959,
|
|
"V": 0.55422979,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359345,
|
|
"C": 0.00359345,
|
|
"V": 143.57774092,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.51605364
|
|
},
|
|
{
|
|
"O": 0.00359354,
|
|
"H": 0.00359354,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.179677
|
|
},
|
|
{
|
|
"O": 0.00359354,
|
|
"H": 0.00359354,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 0.68313915,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.00245488
|
|
},
|
|
{
|
|
"O": 0.00359354,
|
|
"H": 0.00359354,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 13.54367289,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 0.04866972
|
|
},
|
|
{
|
|
"O": 0.003593,
|
|
"H": 0.00359959,
|
|
"L": 0.003593,
|
|
"C": 0.00359959,
|
|
"V": 23.10806116,
|
|
"T": "2017-11-08T09:05:00",
|
|
"BV": 0.08312884
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.0035996,
|
|
"L": 0.00359959,
|
|
"C": 0.0035996,
|
|
"V": 31.80446517,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.11448305
|
|
},
|
|
{
|
|
"O": 0.0035996,
|
|
"H": 0.0035996,
|
|
"L": 0.00359959,
|
|
"C": 0.00359959,
|
|
"V": 2.5,
|
|
"T": "2017-11-08T09:07:00",
|
|
"BV": 0.00899898
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359959,
|
|
"C": 0.00359959,
|
|
"V": 1.74880836,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.00629499
|
|
},
|
|
{
|
|
"O": 0.00359959,
|
|
"H": 0.00359959,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 24.4773156,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.08803666
|
|
},
|
|
{
|
|
"O": 0.003593,
|
|
"H": 0.003593,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 1335.6293692,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 4.78931452
|
|
},
|
|
{
|
|
"O": 0.003593,
|
|
"H": 0.003593,
|
|
"L": 0.003593,
|
|
"C": 0.003593,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.03593
|
|
},
|
|
{
|
|
"O": 0.00359354,
|
|
"H": 0.00359354,
|
|
"L": 0.00359354,
|
|
"C": 0.00359354,
|
|
"V": 2.66176405,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.00956514
|
|
},
|
|
{
|
|
"O": 0.003593,
|
|
"H": 0.00359354,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 88.57094769,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.31786258
|
|
},
|
|
{
|
|
"O": 0.003593,
|
|
"H": 0.003593,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.35857136
|
|
},
|
|
{
|
|
"O": 0.00358564,
|
|
"H": 0.00359353,
|
|
"L": 0.00358564,
|
|
"C": 0.00359353,
|
|
"V": 134.41254648,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.48287155
|
|
},
|
|
{
|
|
"O": 0.00359353,
|
|
"H": 0.00359353,
|
|
"L": 0.00359353,
|
|
"C": 0.00359353,
|
|
"V": 41.13361261,
|
|
"T": "2017-11-08T09:16:00",
|
|
"BV": 0.14781485
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 3.20112966,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.01149204
|
|
},
|
|
{
|
|
"O": 0.00359353,
|
|
"H": 0.00359353,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 48.7227452,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.17471034
|
|
},
|
|
{
|
|
"O": 0.00359353,
|
|
"H": 0.00359353,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 72.67383067,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.26101655
|
|
},
|
|
{
|
|
"O": 0.00358564,
|
|
"H": 0.00358564,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 35.81143462,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.12840691
|
|
},
|
|
{
|
|
"O": 0.00359353,
|
|
"H": 0.00359959,
|
|
"L": 0.00358564,
|
|
"C": 0.00358564,
|
|
"V": 98.96073,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.35504996
|
|
},
|
|
{
|
|
"O": 0.00359953,
|
|
"H": 0.0035996,
|
|
"L": 0.00359953,
|
|
"C": 0.0035996,
|
|
"V": 29.12663336,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.10484372
|
|
},
|
|
{
|
|
"O": 0.0035996,
|
|
"H": 0.0035996,
|
|
"L": 0.0035996,
|
|
"C": 0.0035996,
|
|
"V": 105.001003,
|
|
"T": "2017-11-08T09:23:00",
|
|
"BV": 0.3779616
|
|
},
|
|
{
|
|
"O": 0.0035996,
|
|
"H": 0.0036,
|
|
"L": 0.0035996,
|
|
"C": 0.0036,
|
|
"V": 720.71534546,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 2.59450446
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.00359953,
|
|
"C": 0.0036,
|
|
"V": 82.43533015,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.29676283
|
|
},
|
|
{
|
|
"O": 0.00359953,
|
|
"H": 0.00359953,
|
|
"L": 0.00359953,
|
|
"C": 0.00359953,
|
|
"V": 1.45431207,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.00523483
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 155.40676214,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.55946433
|
|
},
|
|
{
|
|
"O": 0.00359953,
|
|
"H": 0.00359953,
|
|
"L": 0.00359953,
|
|
"C": 0.00359953,
|
|
"V": 0.19205785,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.00069131
|
|
},
|
|
{
|
|
"O": 0.00359953,
|
|
"H": 0.0036,
|
|
"L": 0.00359953,
|
|
"C": 0.0036,
|
|
"V": 6.05663327,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.02180291
|
|
},
|
|
{
|
|
"O": 0.00359953,
|
|
"H": 0.00359953,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 120.0,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.43183617
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.0036,
|
|
"L": 0.00359713,
|
|
"C": 0.0036,
|
|
"V": 13.9927326,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.05036278
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.0036,
|
|
"L": 0.00359713,
|
|
"C": 0.0036,
|
|
"V": 6.49040686,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.02336193
|
|
},
|
|
{
|
|
"O": 0.003598,
|
|
"H": 0.0036,
|
|
"L": 0.003598,
|
|
"C": 0.0036,
|
|
"V": 95.5,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.34377994
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.003598,
|
|
"C": 0.003598,
|
|
"V": 120.85214092,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.4350511
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.003598,
|
|
"C": 0.0036,
|
|
"V": 21.76416967,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.07834121
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 95.6753034,
|
|
"T": "2017-11-08T09:37:00",
|
|
"BV": 0.34443109
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 34.5383904,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.12433819
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 2.77083333,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 0.60636917,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.00218292
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 0.03611161
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.00359998,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 12.20160299,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.04390557
|
|
},
|
|
{
|
|
"O": 0.00359998,
|
|
"H": 0.00359998,
|
|
"L": 0.00359713,
|
|
"C": 0.00359998,
|
|
"V": 24.39413036,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.08780327
|
|
},
|
|
{
|
|
"O": 0.00359715,
|
|
"H": 0.00359999,
|
|
"L": 0.00359715,
|
|
"C": 0.00359999,
|
|
"V": 31.49317683,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.11336397
|
|
},
|
|
{
|
|
"O": 0.00359999,
|
|
"H": 0.0036,
|
|
"L": 0.00359713,
|
|
"C": 0.0036,
|
|
"V": 105.11819408,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.3783622
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.0036,
|
|
"L": 0.00359713,
|
|
"C": 0.0036,
|
|
"V": 16.025,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.05765556
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 205.62824805,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.74016569
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.00359713,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.00359713
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.0036,
|
|
"L": 0.00359713,
|
|
"C": 0.0036,
|
|
"V": 51.0089826,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.18363003
|
|
},
|
|
{
|
|
"O": 0.0036023,
|
|
"H": 0.0036023,
|
|
"L": 0.0036023,
|
|
"C": 0.0036023,
|
|
"V": 0.27777778,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.00100063
|
|
},
|
|
{
|
|
"O": 0.0036023,
|
|
"H": 0.00360233,
|
|
"L": 0.0036023,
|
|
"C": 0.00360233,
|
|
"V": 228.94636169,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.82473914
|
|
},
|
|
{
|
|
"O": 0.00360276,
|
|
"H": 0.00361,
|
|
"L": 0.00360233,
|
|
"C": 0.00360329,
|
|
"V": 476.91602085,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 1.72150684
|
|
},
|
|
{
|
|
"O": 0.00360429,
|
|
"H": 0.00360429,
|
|
"L": 0.00360429,
|
|
"C": 0.00360429,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.00360429
|
|
},
|
|
{
|
|
"O": 0.00360834,
|
|
"H": 0.0036099,
|
|
"L": 0.00360429,
|
|
"C": 0.00360429,
|
|
"V": 193.74018931,
|
|
"T": "2017-11-08T09:57:00",
|
|
"BV": 0.69843572
|
|
},
|
|
{
|
|
"O": 0.00360431,
|
|
"H": 0.0036099,
|
|
"L": 0.0036023,
|
|
"C": 0.0036023,
|
|
"V": 28.74180904,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.10357354
|
|
},
|
|
{
|
|
"O": 0.00360429,
|
|
"H": 0.00360429,
|
|
"L": 0.00359713,
|
|
"C": 0.0036,
|
|
"V": 125.15992855,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.45041999
|
|
},
|
|
{
|
|
"O": 0.00360429,
|
|
"H": 0.00360429,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 238.75254509,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.85885391
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.00359713,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 12.07625205,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.04343984
|
|
},
|
|
{
|
|
"O": 0.00360429,
|
|
"H": 0.00360429,
|
|
"L": 0.00359714,
|
|
"C": 0.00359714,
|
|
"V": 11.32215742,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.04073036
|
|
},
|
|
{
|
|
"O": 0.00360429,
|
|
"H": 0.00360987,
|
|
"L": 0.00360429,
|
|
"C": 0.00360987,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.00362069
|
|
},
|
|
{
|
|
"O": 0.00360986,
|
|
"H": 0.00360986,
|
|
"L": 0.00360986,
|
|
"C": 0.00360986,
|
|
"V": 4.025,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.01452968
|
|
},
|
|
{
|
|
"O": 0.00359714,
|
|
"H": 0.00360987,
|
|
"L": 0.00359714,
|
|
"C": 0.00360987,
|
|
"V": 164.06621629,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.59225032
|
|
},
|
|
{
|
|
"O": 0.00360987,
|
|
"H": 0.00360987,
|
|
"L": 0.00360987,
|
|
"C": 0.00360987,
|
|
"V": 5.51653778,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.01991398
|
|
},
|
|
{
|
|
"O": 0.00360987,
|
|
"H": 0.00360989,
|
|
"L": 0.00360987,
|
|
"C": 0.00360989,
|
|
"V": 99.89028085,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.36059234
|
|
},
|
|
{
|
|
"O": 0.00360987,
|
|
"H": 0.00360987,
|
|
"L": 0.00359714,
|
|
"C": 0.00359714,
|
|
"V": 85.58192867,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.30893106
|
|
},
|
|
{
|
|
"O": 0.00359714,
|
|
"H": 0.00360987,
|
|
"L": 0.00359714,
|
|
"C": 0.00360987,
|
|
"V": 28.21153008,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.10183238
|
|
},
|
|
{
|
|
"O": 0.00360987,
|
|
"H": 0.00361192,
|
|
"L": 0.00360987,
|
|
"C": 0.00360987,
|
|
"V": 1086.23757143,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 3.92138247
|
|
},
|
|
{
|
|
"O": 0.00359715,
|
|
"H": 0.00361265,
|
|
"L": 0.00359715,
|
|
"C": 0.00361265,
|
|
"V": 135.29535488,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.48685281
|
|
},
|
|
{
|
|
"O": 0.00361093,
|
|
"H": 0.00361601,
|
|
"L": 0.00361093,
|
|
"C": 0.00361601,
|
|
"V": 17.4664785,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.06310255
|
|
},
|
|
{
|
|
"O": 0.00361601,
|
|
"H": 0.00362482,
|
|
"L": 0.00361601,
|
|
"C": 0.00362482,
|
|
"V": 170.16004115,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.61656538
|
|
},
|
|
{
|
|
"O": 0.00362479,
|
|
"H": 0.00362482,
|
|
"L": 0.00362479,
|
|
"C": 0.00362482,
|
|
"V": 1065.50818215,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 3.86227248
|
|
},
|
|
{
|
|
"O": 0.00362482,
|
|
"H": 0.003625,
|
|
"L": 0.00362482,
|
|
"C": 0.003625,
|
|
"V": 39.48653879,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.14313591
|
|
},
|
|
{
|
|
"O": 0.0036249,
|
|
"H": 0.0036249,
|
|
"L": 0.00362482,
|
|
"C": 0.00362482,
|
|
"V": 33.65245448,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.12198498
|
|
},
|
|
{
|
|
"O": 0.00362482,
|
|
"H": 0.00362488,
|
|
"L": 0.00360701,
|
|
"C": 0.00362488,
|
|
"V": 448.08109026,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 1.62292111
|
|
},
|
|
{
|
|
"O": 0.00360941,
|
|
"H": 0.0036113,
|
|
"L": 0.00360797,
|
|
"C": 0.00360797,
|
|
"V": 262.12007871,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.9457671
|
|
},
|
|
{
|
|
"O": 0.00362488,
|
|
"H": 0.00362488,
|
|
"L": 0.00361813,
|
|
"C": 0.00361813,
|
|
"V": 7.83598603,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.0283899
|
|
},
|
|
{
|
|
"O": 0.00360864,
|
|
"H": 0.003625,
|
|
"L": 0.00360864,
|
|
"C": 0.003625,
|
|
"V": 986.24584083,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 3.5750756
|
|
},
|
|
{
|
|
"O": 0.00362498,
|
|
"H": 0.003625,
|
|
"L": 0.00362498,
|
|
"C": 0.003625,
|
|
"V": 225.70989162,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.81819796
|
|
},
|
|
{
|
|
"O": 0.003625,
|
|
"H": 0.003625,
|
|
"L": 0.00362498,
|
|
"C": 0.00362498,
|
|
"V": 214.72205255,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.77836719
|
|
},
|
|
{
|
|
"O": 0.003625,
|
|
"H": 0.0036253,
|
|
"L": 0.00362498,
|
|
"C": 0.0036253,
|
|
"V": 696.33559641,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 2.52422928
|
|
},
|
|
{
|
|
"O": 0.0036253,
|
|
"H": 0.00363658,
|
|
"L": 0.0036253,
|
|
"C": 0.00363658,
|
|
"V": 300.81621112,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 1.09286356
|
|
},
|
|
{
|
|
"O": 0.00363632,
|
|
"H": 0.00363833,
|
|
"L": 0.00363594,
|
|
"C": 0.00363833,
|
|
"V": 117.55550443,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.42756811
|
|
},
|
|
{
|
|
"O": 0.00363833,
|
|
"H": 0.00364,
|
|
"L": 0.00363802,
|
|
"C": 0.00364,
|
|
"V": 617.788366,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 2.24767483
|
|
},
|
|
{
|
|
"O": 0.0036381,
|
|
"H": 0.00365,
|
|
"L": 0.0036381,
|
|
"C": 0.00365,
|
|
"V": 1216.09986116,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 4.42821319
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00364014,
|
|
"C": 0.003649,
|
|
"V": 557.66918201,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 2.03342332
|
|
},
|
|
{
|
|
"O": 0.003649,
|
|
"H": 0.00365,
|
|
"L": 0.00364811,
|
|
"C": 0.00365,
|
|
"V": 1292.65898517,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 4.71724032
|
|
},
|
|
{
|
|
"O": 0.003649,
|
|
"H": 0.00365,
|
|
"L": 0.00364811,
|
|
"C": 0.003649,
|
|
"V": 765.75088025,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 2.79462775
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 1731.18542314,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 6.31882674
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00366,
|
|
"L": 0.00364999,
|
|
"C": 0.00366,
|
|
"V": 589.26216555,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 2.15140936
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.00365735,
|
|
"C": 0.00366,
|
|
"V": 125.94902649,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.46070836
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.00364901,
|
|
"C": 0.00365,
|
|
"V": 964.62308304,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 3.52798723
|
|
},
|
|
{
|
|
"O": 0.00364901,
|
|
"H": 0.00367,
|
|
"L": 0.00364901,
|
|
"C": 0.00367,
|
|
"V": 356.11882155,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 1.30374068
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.00367844,
|
|
"L": 0.00366901,
|
|
"C": 0.00367844,
|
|
"V": 429.46517617,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 1.57904508
|
|
},
|
|
{
|
|
"O": 0.00367844,
|
|
"H": 0.00367894,
|
|
"L": 0.00365365,
|
|
"C": 0.00367501,
|
|
"V": 632.4237736,
|
|
"T": "2017-11-08T10:40:00",
|
|
"BV": 2.31981378
|
|
},
|
|
{
|
|
"O": 0.00365371,
|
|
"H": 0.0036794,
|
|
"L": 0.00365371,
|
|
"C": 0.00365616,
|
|
"V": 52.45380336,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.19260069
|
|
},
|
|
{
|
|
"O": 0.00365648,
|
|
"H": 0.0036824,
|
|
"L": 0.00365648,
|
|
"C": 0.0036824,
|
|
"V": 672.7000526,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 2.47398133
|
|
},
|
|
{
|
|
"O": 0.0036794,
|
|
"H": 0.00368298,
|
|
"L": 0.0036794,
|
|
"C": 0.0036824,
|
|
"V": 99.84269579,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.36763033
|
|
},
|
|
{
|
|
"O": 0.0036824,
|
|
"H": 0.0036824,
|
|
"L": 0.00368,
|
|
"C": 0.0036824,
|
|
"V": 314.439211,
|
|
"T": "2017-11-08T10:44:00",
|
|
"BV": 1.15740717
|
|
},
|
|
{
|
|
"O": 0.0036824,
|
|
"H": 0.00368842,
|
|
"L": 0.00368,
|
|
"C": 0.00368551,
|
|
"V": 685.11073763,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 2.52312266
|
|
},
|
|
{
|
|
"O": 0.00368541,
|
|
"H": 0.00368552,
|
|
"L": 0.0036854,
|
|
"C": 0.00368552,
|
|
"V": 699.11483474,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 2.57654282
|
|
},
|
|
{
|
|
"O": 0.00368554,
|
|
"H": 0.00368998,
|
|
"L": 0.00368552,
|
|
"C": 0.00368973,
|
|
"V": 190.89946229,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.70389795
|
|
},
|
|
{
|
|
"O": 0.00368973,
|
|
"H": 0.00369214,
|
|
"L": 0.00368972,
|
|
"C": 0.00369,
|
|
"V": 267.6820597,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.98779051
|
|
},
|
|
{
|
|
"O": 0.00369214,
|
|
"H": 0.00369376,
|
|
"L": 0.00369,
|
|
"C": 0.00369376,
|
|
"V": 291.26296377,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 1.07525357
|
|
},
|
|
{
|
|
"O": 0.00369376,
|
|
"H": 0.00369946,
|
|
"L": 0.00369376,
|
|
"C": 0.00369946,
|
|
"V": 756.31936172,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 2.79684635
|
|
},
|
|
{
|
|
"O": 0.00369946,
|
|
"H": 0.00369946,
|
|
"L": 0.00367709,
|
|
"C": 0.00367709,
|
|
"V": 1048.29245955,
|
|
"T": "2017-11-08T10:51:00",
|
|
"BV": 3.87210465
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368832,
|
|
"L": 0.00364901,
|
|
"C": 0.00364901,
|
|
"V": 817.26740439,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 3.0011381
|
|
},
|
|
{
|
|
"O": 0.00364901,
|
|
"H": 0.0036491,
|
|
"L": 0.00361111,
|
|
"C": 0.00363572,
|
|
"V": 600.33445947,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 2.17797027
|
|
},
|
|
{
|
|
"O": 0.00361111,
|
|
"H": 0.00363559,
|
|
"L": 0.00360473,
|
|
"C": 0.00361133,
|
|
"V": 2292.96293306,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 8.27841047
|
|
},
|
|
{
|
|
"O": 0.00360608,
|
|
"H": 0.00363572,
|
|
"L": 0.00360473,
|
|
"C": 0.00363565,
|
|
"V": 789.07119842,
|
|
"T": "2017-11-08T10:55:00",
|
|
"BV": 2.84923247
|
|
},
|
|
{
|
|
"O": 0.0036356,
|
|
"H": 0.0036356,
|
|
"L": 0.00363533,
|
|
"C": 0.00363533,
|
|
"V": 109.03587541,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.39639391
|
|
},
|
|
{
|
|
"O": 0.00362272,
|
|
"H": 0.00363475,
|
|
"L": 0.00362271,
|
|
"C": 0.00363475,
|
|
"V": 216.24096296,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.78370882
|
|
},
|
|
{
|
|
"O": 0.00362274,
|
|
"H": 0.003623,
|
|
"L": 0.00362272,
|
|
"C": 0.00362273,
|
|
"V": 167.54361345,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.60696946
|
|
},
|
|
{
|
|
"O": 0.00362273,
|
|
"H": 0.00363546,
|
|
"L": 0.00362272,
|
|
"C": 0.0036339,
|
|
"V": 1051.48702671,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 3.81687865
|
|
},
|
|
{
|
|
"O": 0.00362273,
|
|
"H": 0.00362273,
|
|
"L": 0.00360954,
|
|
"C": 0.00362272,
|
|
"V": 3361.54182858,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 12.17658929
|
|
},
|
|
{
|
|
"O": 0.00362272,
|
|
"H": 0.00363544,
|
|
"L": 0.00361,
|
|
"C": 0.00363542,
|
|
"V": 263.76289398,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.95802605
|
|
},
|
|
{
|
|
"O": 0.00363389,
|
|
"H": 0.00363546,
|
|
"L": 0.00362273,
|
|
"C": 0.00363545,
|
|
"V": 48.98648677,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.17758572
|
|
},
|
|
{
|
|
"O": 0.00363545,
|
|
"H": 0.00363546,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 2084.11384698,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 7.5258117
|
|
},
|
|
{
|
|
"O": 0.00361618,
|
|
"H": 0.00363477,
|
|
"L": 0.00361618,
|
|
"C": 0.00361618,
|
|
"V": 120.74972442,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.43670376
|
|
},
|
|
{
|
|
"O": 0.00361618,
|
|
"H": 0.00363476,
|
|
"L": 0.0036,
|
|
"C": 0.00361588,
|
|
"V": 502.57428515,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 1.8119076
|
|
},
|
|
{
|
|
"O": 0.00361618,
|
|
"H": 0.00361618,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 352.15412529,
|
|
"T": "2017-11-08T11:06:00",
|
|
"BV": 1.2678666
|
|
},
|
|
{
|
|
"O": 0.00361819,
|
|
"H": 0.00362568,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 495.6874008,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 1.79050925
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.003598,
|
|
"L": 0.00359713,
|
|
"C": 0.00359713,
|
|
"V": 301.81605955,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 1.08567455
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.00359713,
|
|
"L": 0.0035968,
|
|
"C": 0.0035968,
|
|
"V": 132.96287445,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.47828421
|
|
},
|
|
{
|
|
"O": 0.00359713,
|
|
"H": 0.00361816,
|
|
"L": 0.0035968,
|
|
"C": 0.0036076,
|
|
"V": 85.6489081,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.30856543
|
|
},
|
|
{
|
|
"O": 0.0036076,
|
|
"H": 0.00361452,
|
|
"L": 0.00359729,
|
|
"C": 0.00361452,
|
|
"V": 167.31938904,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.60378435
|
|
},
|
|
{
|
|
"O": 0.00359765,
|
|
"H": 0.00359765,
|
|
"L": 0.00359765,
|
|
"C": 0.00359765,
|
|
"V": 0.88679098,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.00319036
|
|
},
|
|
{
|
|
"O": 0.00359765,
|
|
"H": 0.0036076,
|
|
"L": 0.00359765,
|
|
"C": 0.0036076,
|
|
"V": 123.96270625,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.44607225
|
|
},
|
|
{
|
|
"O": 0.0036056,
|
|
"H": 0.0036056,
|
|
"L": 0.0036056,
|
|
"C": 0.0036056,
|
|
"V": 1.07597815,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.00387954
|
|
},
|
|
{
|
|
"O": 0.0036056,
|
|
"H": 0.00360579,
|
|
"L": 0.0036056,
|
|
"C": 0.00360579,
|
|
"V": 97.54987588,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.35173316
|
|
},
|
|
{
|
|
"O": 0.0036056,
|
|
"H": 0.0036076,
|
|
"L": 0.0036056,
|
|
"C": 0.0036076,
|
|
"V": 45.26283966,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.16320764
|
|
},
|
|
{
|
|
"O": 0.0036076,
|
|
"H": 0.0036076,
|
|
"L": 0.00360579,
|
|
"C": 0.00360579,
|
|
"V": 2.94142302,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.01060795
|
|
},
|
|
{
|
|
"O": 0.00360599,
|
|
"H": 0.00360599,
|
|
"L": 0.00360579,
|
|
"C": 0.00360579,
|
|
"V": 13.05020001,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.04705856
|
|
},
|
|
{
|
|
"O": 0.00360579,
|
|
"H": 0.00360579,
|
|
"L": 0.00359765,
|
|
"C": 0.00359765,
|
|
"V": 36.91162345,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.13305947
|
|
},
|
|
{
|
|
"O": 0.00360279,
|
|
"H": 0.00360279,
|
|
"L": 0.00360279,
|
|
"C": 0.00360279,
|
|
"V": 0.59170614,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.00213178
|
|
},
|
|
{
|
|
"O": 0.00359766,
|
|
"H": 0.00359766,
|
|
"L": 0.003595,
|
|
"C": 0.003595,
|
|
"V": 236.97291377,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.85226666
|
|
},
|
|
{
|
|
"O": 0.00359765,
|
|
"H": 0.00359765,
|
|
"L": 0.003575,
|
|
"C": 0.00359175,
|
|
"V": 711.05372282,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 2.55016661
|
|
},
|
|
{
|
|
"O": 0.00359175,
|
|
"H": 0.00359175,
|
|
"L": 0.003582,
|
|
"C": 0.00359174,
|
|
"V": 206.15790028,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.73944311
|
|
},
|
|
{
|
|
"O": 0.00359174,
|
|
"H": 0.00359174,
|
|
"L": 0.0035819,
|
|
"C": 0.00359173,
|
|
"V": 91.51113078,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.32803895
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359172,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 220.97623128,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.79279688
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.00357998,
|
|
"C": 0.00357998,
|
|
"V": 14.81608097,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.05304148
|
|
},
|
|
{
|
|
"O": 0.003576,
|
|
"H": 0.00358,
|
|
"L": 0.003576,
|
|
"C": 0.00358,
|
|
"V": 22.9412072,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.08211906
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.003575,
|
|
"C": 0.00358,
|
|
"V": 47.8757705,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.17120388
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.0035676,
|
|
"C": 0.00357997,
|
|
"V": 283.64491892,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 1.01345605
|
|
},
|
|
{
|
|
"O": 0.00357997,
|
|
"H": 0.00357997,
|
|
"L": 0.0035676,
|
|
"C": 0.003568,
|
|
"V": 45.03156099,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.16095867
|
|
},
|
|
{
|
|
"O": 0.003568,
|
|
"H": 0.003568,
|
|
"L": 0.00356794,
|
|
"C": 0.00356795,
|
|
"V": 30.18379701,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 0.10769408
|
|
},
|
|
{
|
|
"O": 0.00356794,
|
|
"H": 0.00357994,
|
|
"L": 0.00356001,
|
|
"C": 0.0035651,
|
|
"V": 256.87291556,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.91530835
|
|
},
|
|
{
|
|
"O": 0.0035651,
|
|
"H": 0.00356591,
|
|
"L": 0.00356001,
|
|
"C": 0.00356036,
|
|
"V": 103.1411216,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.36747939
|
|
},
|
|
{
|
|
"O": 0.00356001,
|
|
"H": 0.00356036,
|
|
"L": 0.00355939,
|
|
"C": 0.00356036,
|
|
"V": 814.81694806,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 2.90073508
|
|
},
|
|
{
|
|
"O": 0.00356036,
|
|
"H": 0.00357716,
|
|
"L": 0.00355887,
|
|
"C": 0.00356,
|
|
"V": 84.51069083,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.30148412
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00355768,
|
|
"C": 0.00355887,
|
|
"V": 132.66199188,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.47205715
|
|
},
|
|
{
|
|
"O": 0.00355888,
|
|
"H": 0.00356,
|
|
"L": 0.00355887,
|
|
"C": 0.00355887,
|
|
"V": 108.00349312,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.38439589
|
|
},
|
|
{
|
|
"O": 0.00355887,
|
|
"H": 0.00355887,
|
|
"L": 0.0035549,
|
|
"C": 0.0035559,
|
|
"V": 930.17409393,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 3.30723877
|
|
},
|
|
{
|
|
"O": 0.0035559,
|
|
"H": 0.00355597,
|
|
"L": 0.0035559,
|
|
"C": 0.00355597,
|
|
"V": 88.30623337,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.31400978
|
|
},
|
|
{
|
|
"O": 0.00355597,
|
|
"H": 0.00355597,
|
|
"L": 0.00355329,
|
|
"C": 0.00355329,
|
|
"V": 523.23973062,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 1.85982896
|
|
},
|
|
{
|
|
"O": 0.00355329,
|
|
"H": 0.00355596,
|
|
"L": 0.00355001,
|
|
"C": 0.003555,
|
|
"V": 1316.90634985,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 4.67880318
|
|
},
|
|
{
|
|
"O": 0.003555,
|
|
"H": 0.003555,
|
|
"L": 0.00355,
|
|
"C": 0.00355,
|
|
"V": 992.81932765,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 3.52453594
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00355499,
|
|
"L": 0.00354849,
|
|
"C": 0.00355,
|
|
"V": 257.02883692,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.91243785
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00355,
|
|
"L": 0.00354823,
|
|
"C": 0.00354823,
|
|
"V": 96.51570678,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.34255572
|
|
},
|
|
{
|
|
"O": 0.00354901,
|
|
"H": 0.00354901,
|
|
"L": 0.00354306,
|
|
"C": 0.00354306,
|
|
"V": 432.36053407,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 1.53337875
|
|
},
|
|
{
|
|
"O": 0.003548,
|
|
"H": 0.003548,
|
|
"L": 0.00354064,
|
|
"C": 0.00354064,
|
|
"V": 374.02585819,
|
|
"T": "2017-11-08T11:46:00",
|
|
"BV": 1.32555198
|
|
},
|
|
{
|
|
"O": 0.003545,
|
|
"H": 0.003548,
|
|
"L": 0.00353973,
|
|
"C": 0.00353973,
|
|
"V": 496.3366723,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 1.75874469
|
|
},
|
|
{
|
|
"O": 0.00354,
|
|
"H": 0.00354788,
|
|
"L": 0.00354,
|
|
"C": 0.00354788,
|
|
"V": 357.52779541,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 1.26565052
|
|
},
|
|
{
|
|
"O": 0.00354354,
|
|
"H": 0.00354788,
|
|
"L": 0.00353925,
|
|
"C": 0.00353999,
|
|
"V": 310.13239438,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 1.0978922
|
|
},
|
|
{
|
|
"O": 0.00353999,
|
|
"H": 0.00353999,
|
|
"L": 0.00353998,
|
|
"C": 0.00353999,
|
|
"V": 24.3212743,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.08609703
|
|
},
|
|
{
|
|
"O": 0.00353925,
|
|
"H": 0.00353999,
|
|
"L": 0.00353814,
|
|
"C": 0.00353814,
|
|
"V": 137.78232158,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.48755701
|
|
},
|
|
{
|
|
"O": 0.00353833,
|
|
"H": 0.00353833,
|
|
"L": 0.00353424,
|
|
"C": 0.00353424,
|
|
"V": 210.5910831,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.74461377
|
|
},
|
|
{
|
|
"O": 0.0035345,
|
|
"H": 0.0035345,
|
|
"L": 0.0035328,
|
|
"C": 0.00353366,
|
|
"V": 57.9559349,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.20481592
|
|
},
|
|
{
|
|
"O": 0.00353366,
|
|
"H": 0.00354,
|
|
"L": 0.00353361,
|
|
"C": 0.00353801,
|
|
"V": 478.85131661,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 1.69215548
|
|
},
|
|
{
|
|
"O": 0.003538,
|
|
"H": 0.00354,
|
|
"L": 0.0035345,
|
|
"C": 0.0035345,
|
|
"V": 79.10796982,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.27984539
|
|
},
|
|
{
|
|
"O": 0.0035395,
|
|
"H": 0.0035395,
|
|
"L": 0.0035346,
|
|
"C": 0.0035395,
|
|
"V": 88.20093676,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.3117658
|
|
},
|
|
{
|
|
"O": 0.003538,
|
|
"H": 0.0035395,
|
|
"L": 0.003538,
|
|
"C": 0.0035395,
|
|
"V": 3.99914829,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.01415148
|
|
},
|
|
{
|
|
"O": 0.0035395,
|
|
"H": 0.00354,
|
|
"L": 0.0035395,
|
|
"C": 0.00354,
|
|
"V": 77.92627448,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.27584068
|
|
},
|
|
{
|
|
"O": 0.00353986,
|
|
"H": 0.00354,
|
|
"L": 0.003538,
|
|
"C": 0.003538,
|
|
"V": 555.56782775,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 1.96663029
|
|
},
|
|
{
|
|
"O": 0.003538,
|
|
"H": 0.00353999,
|
|
"L": 0.0035305,
|
|
"C": 0.0035305,
|
|
"V": 635.67761691,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 2.24703601
|
|
},
|
|
{
|
|
"O": 0.00353343,
|
|
"H": 0.00354,
|
|
"L": 0.00352882,
|
|
"C": 0.003534,
|
|
"V": 232.1223367,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.81941228
|
|
},
|
|
{
|
|
"O": 0.00353399,
|
|
"H": 0.00353399,
|
|
"L": 0.00352882,
|
|
"C": 0.00352882,
|
|
"V": 47.94242473,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.16923205
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00353,
|
|
"L": 0.00352883,
|
|
"C": 0.00352883,
|
|
"V": 55.9873765,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.19757641
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00353,
|
|
"L": 0.00353,
|
|
"C": 0.00353,
|
|
"V": 292.63969863,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 1.03301812
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00353,
|
|
"L": 0.00352883,
|
|
"C": 0.003529,
|
|
"V": 289.10861771,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 1.02042711
|
|
},
|
|
{
|
|
"O": 0.003529,
|
|
"H": 0.00353,
|
|
"L": 0.00352883,
|
|
"C": 0.00353,
|
|
"V": 280.43118023,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.98988873
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00353,
|
|
"L": 0.003529,
|
|
"C": 0.003529,
|
|
"V": 502.99301659,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 1.77506583
|
|
},
|
|
{
|
|
"O": 0.003529,
|
|
"H": 0.00353,
|
|
"L": 0.00352882,
|
|
"C": 0.00353,
|
|
"V": 341.69497922,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 1.20580141
|
|
},
|
|
{
|
|
"O": 0.003529,
|
|
"H": 0.00353,
|
|
"L": 0.00352865,
|
|
"C": 0.00352882,
|
|
"V": 267.13750548,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.94269574
|
|
},
|
|
{
|
|
"O": 0.00352882,
|
|
"H": 0.00353,
|
|
"L": 0.00352881,
|
|
"C": 0.00353,
|
|
"V": 152.57716384,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.53853088
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00353399,
|
|
"L": 0.00353,
|
|
"C": 0.00353399,
|
|
"V": 141.38164306,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.49941996
|
|
},
|
|
{
|
|
"O": 0.00353398,
|
|
"H": 0.00353398,
|
|
"L": 0.00352981,
|
|
"C": 0.00353398,
|
|
"V": 50.6410621,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.17882576
|
|
},
|
|
{
|
|
"O": 0.00353398,
|
|
"H": 0.00353399,
|
|
"L": 0.003525,
|
|
"C": 0.003525,
|
|
"V": 258.4252624,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.91181211
|
|
},
|
|
{
|
|
"O": 0.00353398,
|
|
"H": 0.00353917,
|
|
"L": 0.003525,
|
|
"C": 0.00353398,
|
|
"V": 253.6694873,
|
|
"T": "2017-11-08T12:15:00",
|
|
"BV": 0.89640319
|
|
},
|
|
{
|
|
"O": 0.00353917,
|
|
"H": 0.0035399,
|
|
"L": 0.00353398,
|
|
"C": 0.0035399,
|
|
"V": 33.69153195,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.11910413
|
|
},
|
|
{
|
|
"O": 0.00353398,
|
|
"H": 0.0035399,
|
|
"L": 0.00353398,
|
|
"C": 0.00353398,
|
|
"V": 49.22818245,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.17411125
|
|
},
|
|
{
|
|
"O": 0.0035398,
|
|
"H": 0.0035398,
|
|
"L": 0.00353398,
|
|
"C": 0.00353398,
|
|
"V": 62.83008348,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.22211819
|
|
},
|
|
{
|
|
"O": 0.00353398,
|
|
"H": 0.00353398,
|
|
"L": 0.00353,
|
|
"C": 0.00353398,
|
|
"V": 102.10205255,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.36081859
|
|
},
|
|
{
|
|
"O": 0.00353398,
|
|
"H": 0.00353398,
|
|
"L": 0.003525,
|
|
"C": 0.00353397,
|
|
"V": 64.28286353,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.2267495
|
|
},
|
|
{
|
|
"O": 0.00353396,
|
|
"H": 0.00353396,
|
|
"L": 0.003525,
|
|
"C": 0.00352501,
|
|
"V": 298.97065059,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 1.054334
|
|
},
|
|
{
|
|
"O": 0.00352501,
|
|
"H": 0.00352501,
|
|
"L": 0.0035165,
|
|
"C": 0.0035165,
|
|
"V": 546.69145373,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 1.92491345
|
|
},
|
|
{
|
|
"O": 0.00351655,
|
|
"H": 0.00351655,
|
|
"L": 0.00351529,
|
|
"C": 0.00351529,
|
|
"V": 900.90941304,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 3.16786847
|
|
},
|
|
{
|
|
"O": 0.00351655,
|
|
"H": 0.00351655,
|
|
"L": 0.00351504,
|
|
"C": 0.00351655,
|
|
"V": 787.07438954,
|
|
"T": "2017-11-08T12:24:00",
|
|
"BV": 2.7677267
|
|
},
|
|
{
|
|
"O": 0.00351655,
|
|
"H": 0.00351655,
|
|
"L": 0.003515,
|
|
"C": 0.003515,
|
|
"V": 453.41498375,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 1.59433606
|
|
},
|
|
{
|
|
"O": 0.003515,
|
|
"H": 0.003515,
|
|
"L": 0.00351399,
|
|
"C": 0.003514,
|
|
"V": 38.79876988,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.13634412
|
|
},
|
|
{
|
|
"O": 0.00351381,
|
|
"H": 0.003514,
|
|
"L": 0.00351351,
|
|
"C": 0.003514,
|
|
"V": 304.74773425,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 1.07086344
|
|
},
|
|
{
|
|
"O": 0.00351399,
|
|
"H": 0.003514,
|
|
"L": 0.00351399,
|
|
"C": 0.003514,
|
|
"V": 525.39087908,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 1.8462235
|
|
},
|
|
{
|
|
"O": 0.00351655,
|
|
"H": 0.00351655,
|
|
"L": 0.003514,
|
|
"C": 0.00351655,
|
|
"V": 791.88712273,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 2.78418765
|
|
},
|
|
{
|
|
"O": 0.003515,
|
|
"H": 0.00351655,
|
|
"L": 0.00351401,
|
|
"C": 0.00351401,
|
|
"V": 432.02138296,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 1.51907055
|
|
},
|
|
{
|
|
"O": 0.00351655,
|
|
"H": 0.00351655,
|
|
"L": 0.00351401,
|
|
"C": 0.00351401,
|
|
"V": 541.44134377,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 1.90373394
|
|
},
|
|
{
|
|
"O": 0.00351438,
|
|
"H": 0.00351655,
|
|
"L": 0.00351438,
|
|
"C": 0.00351655,
|
|
"V": 366.38823412,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 1.28840985
|
|
},
|
|
{
|
|
"O": 0.00351655,
|
|
"H": 0.00352501,
|
|
"L": 0.00351655,
|
|
"C": 0.0035166,
|
|
"V": 359.59503439,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 1.26509719
|
|
},
|
|
{
|
|
"O": 0.00352501,
|
|
"H": 0.00352501,
|
|
"L": 0.00352501,
|
|
"C": 0.00352501,
|
|
"V": 41.46739856,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.14617298
|
|
},
|
|
{
|
|
"O": 0.00352501,
|
|
"H": 0.00352507,
|
|
"L": 0.003525,
|
|
"C": 0.00352507,
|
|
"V": 222.50004434,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.78431265
|
|
},
|
|
{
|
|
"O": 0.00352507,
|
|
"H": 0.003535,
|
|
"L": 0.003525,
|
|
"C": 0.003535,
|
|
"V": 1180.85491292,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 4.17210198
|
|
},
|
|
{
|
|
"O": 0.00353999,
|
|
"H": 0.00353999,
|
|
"L": 0.003535,
|
|
"C": 0.00353984,
|
|
"V": 276.52059033,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.97773794
|
|
},
|
|
{
|
|
"O": 0.00353983,
|
|
"H": 0.00353999,
|
|
"L": 0.003535,
|
|
"C": 0.00353999,
|
|
"V": 61.98461599,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.21940944
|
|
},
|
|
{
|
|
"O": 0.00353999,
|
|
"H": 0.00354332,
|
|
"L": 0.00353999,
|
|
"C": 0.00354332,
|
|
"V": 121.87742743,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.43174552
|
|
},
|
|
{
|
|
"O": 0.00354334,
|
|
"H": 0.00354661,
|
|
"L": 0.00354334,
|
|
"C": 0.00354661,
|
|
"V": 279.72957112,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.99192725
|
|
},
|
|
{
|
|
"O": 0.00354714,
|
|
"H": 0.00354714,
|
|
"L": 0.00354661,
|
|
"C": 0.00354661,
|
|
"V": 121.36807899,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.43044575
|
|
},
|
|
{
|
|
"O": 0.00354714,
|
|
"H": 0.00354788,
|
|
"L": 0.00354661,
|
|
"C": 0.00354788,
|
|
"V": 147.49559016,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.52320834
|
|
},
|
|
{
|
|
"O": 0.00354787,
|
|
"H": 0.00354788,
|
|
"L": 0.003545,
|
|
"C": 0.00354787,
|
|
"V": 76.99971453,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.27310334
|
|
},
|
|
{
|
|
"O": 0.00354501,
|
|
"H": 0.00354788,
|
|
"L": 0.00354501,
|
|
"C": 0.00354788,
|
|
"V": 593.08070088,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 2.10365563
|
|
},
|
|
{
|
|
"O": 0.00354788,
|
|
"H": 0.00355903,
|
|
"L": 0.00354788,
|
|
"C": 0.00355887,
|
|
"V": 469.29327151,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 1.66761522
|
|
},
|
|
{
|
|
"O": 0.00355887,
|
|
"H": 0.00356376,
|
|
"L": 0.00355886,
|
|
"C": 0.00356376,
|
|
"V": 92.31526003,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.32867348
|
|
},
|
|
{
|
|
"O": 0.00355887,
|
|
"H": 0.003563,
|
|
"L": 0.00355887,
|
|
"C": 0.003563,
|
|
"V": 13.90084081,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.04952281
|
|
},
|
|
{
|
|
"O": 0.003563,
|
|
"H": 0.003563,
|
|
"L": 0.00355886,
|
|
"C": 0.003563,
|
|
"V": 376.03729719,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 1.33924731
|
|
},
|
|
{
|
|
"O": 0.00355886,
|
|
"H": 0.00355886,
|
|
"L": 0.00355696,
|
|
"C": 0.00355696,
|
|
"V": 220.49335375,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.78457175
|
|
},
|
|
{
|
|
"O": 0.00356189,
|
|
"H": 0.00356189,
|
|
"L": 0.00354987,
|
|
"C": 0.00354987,
|
|
"V": 69.87256674,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.24822845
|
|
},
|
|
{
|
|
"O": 0.00354787,
|
|
"H": 0.003548,
|
|
"L": 0.00354501,
|
|
"C": 0.00354787,
|
|
"V": 26.81283799,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.09509075
|
|
},
|
|
{
|
|
"O": 0.00354787,
|
|
"H": 0.003548,
|
|
"L": 0.00354787,
|
|
"C": 0.003548,
|
|
"V": 76.142763,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.27015368
|
|
},
|
|
{
|
|
"O": 0.003548,
|
|
"H": 0.00355,
|
|
"L": 0.00354787,
|
|
"C": 0.00354787,
|
|
"V": 293.74558341,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 1.04270181
|
|
},
|
|
{
|
|
"O": 0.00354787,
|
|
"H": 0.00355,
|
|
"L": 0.00354501,
|
|
"C": 0.00354501,
|
|
"V": 30.30520526,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 0.10748148
|
|
},
|
|
{
|
|
"O": 0.00354501,
|
|
"H": 0.00354986,
|
|
"L": 0.003545,
|
|
"C": 0.00354986,
|
|
"V": 274.56607,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.97334793
|
|
},
|
|
{
|
|
"O": 0.00354993,
|
|
"H": 0.00355,
|
|
"L": 0.003548,
|
|
"C": 0.00355,
|
|
"V": 550.74020152,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 1.95510896
|
|
},
|
|
{
|
|
"O": 0.00355689,
|
|
"H": 0.00355689,
|
|
"L": 0.00355,
|
|
"C": 0.00355,
|
|
"V": 73.1558651,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.25978478
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00355696,
|
|
"L": 0.00355,
|
|
"C": 0.00355696,
|
|
"V": 249.09062197,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.88592898
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00355696,
|
|
"L": 0.00355696,
|
|
"C": 0.00355696,
|
|
"V": 138.58953098,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.49295739
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00355696,
|
|
"L": 0.0035502,
|
|
"C": 0.0035502,
|
|
"V": 39.17953447,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.13925173
|
|
},
|
|
{
|
|
"O": 0.0035502,
|
|
"H": 0.00355752,
|
|
"L": 0.00355,
|
|
"C": 0.00355,
|
|
"V": 668.8414268,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 2.37478531
|
|
},
|
|
{
|
|
"O": 0.00355752,
|
|
"H": 0.00356,
|
|
"L": 0.0035502,
|
|
"C": 0.00356,
|
|
"V": 75.62778287,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.26919867
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00354776,
|
|
"C": 0.00354776,
|
|
"V": 22.22776073,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.07911165
|
|
},
|
|
{
|
|
"O": 0.00356002,
|
|
"H": 0.00356189,
|
|
"L": 0.003545,
|
|
"C": 0.00356189,
|
|
"V": 208.91588893,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.74390169
|
|
},
|
|
{
|
|
"O": 0.00356189,
|
|
"H": 0.00356189,
|
|
"L": 0.00356187,
|
|
"C": 0.00356189,
|
|
"V": 67.21682858,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.23941885
|
|
},
|
|
{
|
|
"O": 0.00356187,
|
|
"H": 0.00356189,
|
|
"L": 0.00355565,
|
|
"C": 0.00355565,
|
|
"V": 36.38559429,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.12945458
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00356187,
|
|
"L": 0.00355696,
|
|
"C": 0.00355696,
|
|
"V": 11.91706086,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.04238919
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00356189,
|
|
"L": 0.00355696,
|
|
"C": 0.00356189,
|
|
"V": 141.38011252,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.50357373
|
|
},
|
|
{
|
|
"O": 0.00356187,
|
|
"H": 0.00356187,
|
|
"L": 0.00356187,
|
|
"C": 0.00356187,
|
|
"V": 18.79759661,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.06695458
|
|
},
|
|
{
|
|
"O": 0.00356187,
|
|
"H": 0.00356189,
|
|
"L": 0.00356187,
|
|
"C": 0.00356187,
|
|
"V": 178.7903371,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.63683141
|
|
},
|
|
{
|
|
"O": 0.00356189,
|
|
"H": 0.00356189,
|
|
"L": 0.00356187,
|
|
"C": 0.00356189,
|
|
"V": 162.9822876,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.58052487
|
|
},
|
|
{
|
|
"O": 0.00356189,
|
|
"H": 0.00356376,
|
|
"L": 0.00356187,
|
|
"C": 0.00356376,
|
|
"V": 188.4738466,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.67134967
|
|
},
|
|
{
|
|
"O": 0.00356187,
|
|
"H": 0.00356376,
|
|
"L": 0.00356187,
|
|
"C": 0.00356376,
|
|
"V": 15.8800832,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.05659225
|
|
},
|
|
{
|
|
"O": 0.00356376,
|
|
"H": 0.00356611,
|
|
"L": 0.00356376,
|
|
"C": 0.00356376,
|
|
"V": 32.49292894,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.11581369
|
|
},
|
|
{
|
|
"O": 0.00356376,
|
|
"H": 0.00356376,
|
|
"L": 0.00356,
|
|
"C": 0.0035618,
|
|
"V": 133.71875114,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.47633754
|
|
},
|
|
{
|
|
"O": 0.0035601,
|
|
"H": 0.0035601,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 67.60672702,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.240682
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00355696,
|
|
"L": 0.00355696,
|
|
"C": 0.00355696,
|
|
"V": 19.26564808,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.06852711
|
|
},
|
|
{
|
|
"O": 0.00355696,
|
|
"H": 0.00356201,
|
|
"L": 0.00355696,
|
|
"C": 0.00356201,
|
|
"V": 363.54605673,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 1.29356413
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.00356688,
|
|
"L": 0.003565,
|
|
"C": 0.00356612,
|
|
"V": 10.12262905,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.03609835
|
|
},
|
|
{
|
|
"O": 0.00356617,
|
|
"H": 0.00356617,
|
|
"L": 0.003565,
|
|
"C": 0.003565,
|
|
"V": 56.79623797,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.20253454
|
|
},
|
|
{
|
|
"O": 0.0035634,
|
|
"H": 0.0035634,
|
|
"L": 0.003562,
|
|
"C": 0.0035634,
|
|
"V": 14.43755339,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.05144281
|
|
},
|
|
{
|
|
"O": 0.00356201,
|
|
"H": 0.0035634,
|
|
"L": 0.003562,
|
|
"C": 0.0035634,
|
|
"V": 60.47296555,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.21541641
|
|
},
|
|
{
|
|
"O": 0.0035634,
|
|
"H": 0.0035634,
|
|
"L": 0.003562,
|
|
"C": 0.003562,
|
|
"V": 5.97242583,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.02127602
|
|
},
|
|
{
|
|
"O": 0.00356201,
|
|
"H": 0.0035634,
|
|
"L": 0.003562,
|
|
"C": 0.0035634,
|
|
"V": 162.93255046,
|
|
"T": "2017-11-08T13:24:00",
|
|
"BV": 0.58051211
|
|
},
|
|
{
|
|
"O": 0.0035634,
|
|
"H": 0.0035634,
|
|
"L": 0.00356201,
|
|
"C": 0.00356201,
|
|
"V": 94.71786567,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.33739516
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.003565,
|
|
"L": 0.003562,
|
|
"C": 0.003562,
|
|
"V": 200.72458599,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.71505762
|
|
},
|
|
{
|
|
"O": 0.0035634,
|
|
"H": 0.0035634,
|
|
"L": 0.003562,
|
|
"C": 0.003562,
|
|
"V": 153.00282855,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.54501229
|
|
},
|
|
{
|
|
"O": 0.00356201,
|
|
"H": 0.00356201,
|
|
"L": 0.00355565,
|
|
"C": 0.00355565,
|
|
"V": 154.62200357,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.5505265
|
|
},
|
|
{
|
|
"O": 0.00356234,
|
|
"H": 0.00356612,
|
|
"L": 0.00356234,
|
|
"C": 0.0035661,
|
|
"V": 66.81036362,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.23819884
|
|
},
|
|
{
|
|
"O": 0.00356611,
|
|
"H": 0.00356612,
|
|
"L": 0.00356611,
|
|
"C": 0.00356612,
|
|
"V": 128.57880538,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.45852698
|
|
},
|
|
{
|
|
"O": 0.00356612,
|
|
"H": 0.00356612,
|
|
"L": 0.00356557,
|
|
"C": 0.00356557,
|
|
"V": 64.8404079,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.2311973
|
|
},
|
|
{
|
|
"O": 0.00356612,
|
|
"H": 0.00357,
|
|
"L": 0.00356612,
|
|
"C": 0.00357,
|
|
"V": 273.85252074,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.97678373
|
|
},
|
|
{
|
|
"O": 0.00357036,
|
|
"H": 0.00357036,
|
|
"L": 0.00356557,
|
|
"C": 0.00356557,
|
|
"V": 176.80953985,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.63118896
|
|
},
|
|
{
|
|
"O": 0.00356557,
|
|
"H": 0.00357,
|
|
"L": 0.00356557,
|
|
"C": 0.00357,
|
|
"V": 4.1,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.01463257
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.003562,
|
|
"C": 0.003562,
|
|
"V": 130.73807402,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.46583821
|
|
},
|
|
{
|
|
"O": 0.00355565,
|
|
"H": 0.00355928,
|
|
"L": 0.0035556,
|
|
"C": 0.0035556,
|
|
"V": 86.91224222,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.3090359
|
|
},
|
|
{
|
|
"O": 0.0035552,
|
|
"H": 0.00355565,
|
|
"L": 0.003545,
|
|
"C": 0.00355565,
|
|
"V": 560.64180535,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 1.98761836
|
|
},
|
|
{
|
|
"O": 0.0035556,
|
|
"H": 0.0035556,
|
|
"L": 0.00351359,
|
|
"C": 0.0035439,
|
|
"V": 675.61075748,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 2.38559897
|
|
},
|
|
{
|
|
"O": 0.0035439,
|
|
"H": 0.00355565,
|
|
"L": 0.0035439,
|
|
"C": 0.00355279,
|
|
"V": 8.46572848,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.03005505
|
|
},
|
|
{
|
|
"O": 0.00355279,
|
|
"H": 0.00355784,
|
|
"L": 0.00355279,
|
|
"C": 0.00355784,
|
|
"V": 24.35358578,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.08655259
|
|
},
|
|
{
|
|
"O": 0.00355899,
|
|
"H": 0.0035709,
|
|
"L": 0.00355899,
|
|
"C": 0.0035709,
|
|
"V": 790.29848387,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 2.82120779
|
|
},
|
|
{
|
|
"O": 0.0035709,
|
|
"H": 0.00357998,
|
|
"L": 0.00357,
|
|
"C": 0.0035709,
|
|
"V": 389.850733,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 1.39356919
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.1071
|
|
},
|
|
{
|
|
"O": 0.00357001,
|
|
"H": 0.00357001,
|
|
"L": 0.00357001,
|
|
"C": 0.00357001,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.02856008
|
|
},
|
|
{
|
|
"O": 0.00357003,
|
|
"H": 0.00357996,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 183.37531261,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.65483801
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357996,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 441.39323797,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 1.5758656
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.00356534,
|
|
"C": 0.00356544,
|
|
"V": 21.7903394,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.07773392
|
|
},
|
|
{
|
|
"O": 0.00356544,
|
|
"H": 0.00356544,
|
|
"L": 0.00356201,
|
|
"C": 0.00356201,
|
|
"V": 251.85816768,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.89744027
|
|
},
|
|
{
|
|
"O": 0.00356976,
|
|
"H": 0.00356976,
|
|
"L": 0.00356976,
|
|
"C": 0.00356976,
|
|
"V": 2.12000827,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.0075679
|
|
},
|
|
{
|
|
"O": 0.00356976,
|
|
"H": 0.00357155,
|
|
"L": 0.00356201,
|
|
"C": 0.00356201,
|
|
"V": 109.83592836,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.39146678
|
|
},
|
|
{
|
|
"O": 0.00356201,
|
|
"H": 0.00356201,
|
|
"L": 0.00355565,
|
|
"C": 0.00355565,
|
|
"V": 65.59461584,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.2334267
|
|
},
|
|
{
|
|
"O": 0.00355804,
|
|
"H": 0.00355804,
|
|
"L": 0.00355804,
|
|
"C": 0.00355804,
|
|
"V": 85.6271665,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.30466488
|
|
},
|
|
{
|
|
"O": 0.00355804,
|
|
"H": 0.003562,
|
|
"L": 0.00355804,
|
|
"C": 0.003562,
|
|
"V": 25.35406821,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.09023166
|
|
},
|
|
{
|
|
"O": 0.003562,
|
|
"H": 0.00356799,
|
|
"L": 0.003562,
|
|
"C": 0.00356799,
|
|
"V": 8.59624071,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.03062338
|
|
},
|
|
{
|
|
"O": 0.00355804,
|
|
"H": 0.00355804,
|
|
"L": 0.00355565,
|
|
"C": 0.00355565,
|
|
"V": 116.02343835,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.41280166
|
|
},
|
|
{
|
|
"O": 0.0035574,
|
|
"H": 0.0035574,
|
|
"L": 0.00355565,
|
|
"C": 0.00355565,
|
|
"V": 226.72674878,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.80645359
|
|
},
|
|
{
|
|
"O": 0.0035574,
|
|
"H": 0.0035574,
|
|
"L": 0.00355566,
|
|
"C": 0.00355566,
|
|
"V": 94.58415759,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.33645007
|
|
},
|
|
{
|
|
"O": 0.0035574,
|
|
"H": 0.00355804,
|
|
"L": 0.00355566,
|
|
"C": 0.00355804,
|
|
"V": 11.97411798,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.04257986
|
|
},
|
|
{
|
|
"O": 0.00355804,
|
|
"H": 0.00355804,
|
|
"L": 0.00355804,
|
|
"C": 0.00355804,
|
|
"V": 42.0,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.14943768
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00357,
|
|
"L": 0.00355804,
|
|
"C": 0.00357,
|
|
"V": 86.61627857,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.30822086
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.003565,
|
|
"L": 0.00355804,
|
|
"C": 0.00356,
|
|
"V": 26.62117488,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.09480938
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 19.7459288,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.0702955
|
|
},
|
|
{
|
|
"O": 0.00356001,
|
|
"H": 0.003565,
|
|
"L": 0.00356001,
|
|
"C": 0.0035625,
|
|
"V": 10.57980365,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.03766635
|
|
},
|
|
{
|
|
"O": 0.00356187,
|
|
"H": 0.003565,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 95.06805985,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.33847817
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356187,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 98.20531233,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.34962961
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00357151,
|
|
"L": 0.00356,
|
|
"C": 0.00357151,
|
|
"V": 33.93580326,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.1210415
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 0.19435275,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.00069189
|
|
},
|
|
{
|
|
"O": 0.00356001,
|
|
"H": 0.00356001,
|
|
"L": 0.00356,
|
|
"C": 0.00356001,
|
|
"V": 112.94625417,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.40208915
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356001,
|
|
"L": 0.00355594,
|
|
"C": 0.00355607,
|
|
"V": 146.90277664,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.52288507
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00357148,
|
|
"L": 0.00356,
|
|
"C": 0.00357148,
|
|
"V": 186.62636002,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.66470173
|
|
},
|
|
{
|
|
"O": 0.00355804,
|
|
"H": 0.00355804,
|
|
"L": 0.00355804,
|
|
"C": 0.00355804,
|
|
"V": 59.06938273,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.21017122
|
|
},
|
|
{
|
|
"O": 0.0035581,
|
|
"H": 0.00355993,
|
|
"L": 0.00355607,
|
|
"C": 0.00355993,
|
|
"V": 134.69151455,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.47916094
|
|
},
|
|
{
|
|
"O": 0.00355804,
|
|
"H": 0.00355993,
|
|
"L": 0.00355607,
|
|
"C": 0.00355993,
|
|
"V": 177.16241951,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.6306566
|
|
},
|
|
{
|
|
"O": 0.00355993,
|
|
"H": 0.00355993,
|
|
"L": 0.00355993,
|
|
"C": 0.00355993,
|
|
"V": 4.96339299,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.01766933
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 65.00704181,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.23142506
|
|
},
|
|
{
|
|
"O": 0.00355994,
|
|
"H": 0.00355994,
|
|
"L": 0.00355994,
|
|
"C": 0.00355994,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.00711988
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 74.56076675,
|
|
"T": "2017-11-08T14:19:00",
|
|
"BV": 0.26543631
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356007,
|
|
"L": 0.00356,
|
|
"C": 0.00356007,
|
|
"V": 18.77408665,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.06683575
|
|
},
|
|
{
|
|
"O": 0.0035601,
|
|
"H": 0.0035601,
|
|
"L": 0.00356007,
|
|
"C": 0.00356007,
|
|
"V": 98.26767625,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.34984135
|
|
},
|
|
{
|
|
"O": 0.0035601,
|
|
"H": 0.00356257,
|
|
"L": 0.0035601,
|
|
"C": 0.00356257,
|
|
"V": 48.97721221,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.17436712
|
|
},
|
|
{
|
|
"O": 0.00356257,
|
|
"H": 0.0035692,
|
|
"L": 0.00356256,
|
|
"C": 0.0035692,
|
|
"V": 297.88502788,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 1.06166438
|
|
},
|
|
{
|
|
"O": 0.00356455,
|
|
"H": 0.00356927,
|
|
"L": 0.00356455,
|
|
"C": 0.00356927,
|
|
"V": 101.13046096,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.36095359
|
|
},
|
|
{
|
|
"O": 0.00356927,
|
|
"H": 0.00357146,
|
|
"L": 0.00356927,
|
|
"C": 0.00356995,
|
|
"V": 59.2881418,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.21173077
|
|
},
|
|
{
|
|
"O": 0.00357146,
|
|
"H": 0.00357146,
|
|
"L": 0.00357146,
|
|
"C": 0.00357146,
|
|
"V": 66.12645246,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.23616797
|
|
},
|
|
{
|
|
"O": 0.00357146,
|
|
"H": 0.0035715,
|
|
"L": 0.00357146,
|
|
"C": 0.0035715,
|
|
"V": 7.145757,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.02552104
|
|
},
|
|
{
|
|
"O": 0.0035715,
|
|
"H": 0.00357151,
|
|
"L": 0.0035715,
|
|
"C": 0.0035715,
|
|
"V": 25.76168301,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.09200792
|
|
},
|
|
{
|
|
"O": 0.0035715,
|
|
"H": 0.00357999,
|
|
"L": 0.0035715,
|
|
"C": 0.00357999,
|
|
"V": 114.57452628,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.40956224
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.0035801,
|
|
"L": 0.0035715,
|
|
"C": 0.0035801,
|
|
"V": 182.02652837,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.65123956
|
|
},
|
|
{
|
|
"O": 0.0035715,
|
|
"H": 0.0035715,
|
|
"L": 0.00356455,
|
|
"C": 0.00356455,
|
|
"V": 302.21377562,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 1.07866355
|
|
},
|
|
{
|
|
"O": 0.00356455,
|
|
"H": 0.00356934,
|
|
"L": 0.00356455,
|
|
"C": 0.00356933,
|
|
"V": 258.79142384,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.92369442
|
|
},
|
|
{
|
|
"O": 0.00356933,
|
|
"H": 0.00356934,
|
|
"L": 0.00356455,
|
|
"C": 0.00356455,
|
|
"V": 219.5466106,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 0.78295463
|
|
},
|
|
{
|
|
"O": 0.00356455,
|
|
"H": 0.00356455,
|
|
"L": 0.00355565,
|
|
"C": 0.00355565,
|
|
"V": 230.47418498,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.82003116
|
|
},
|
|
{
|
|
"O": 0.00355565,
|
|
"H": 0.00356454,
|
|
"L": 0.00355565,
|
|
"C": 0.00355566,
|
|
"V": 46.2275849,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.16438692
|
|
},
|
|
{
|
|
"O": 0.00355566,
|
|
"H": 0.00355566,
|
|
"L": 0.00355566,
|
|
"C": 0.00355566,
|
|
"V": 5.52670778,
|
|
"T": "2017-11-08T14:36:00",
|
|
"BV": 0.01965109
|
|
},
|
|
{
|
|
"O": 0.00356454,
|
|
"H": 0.00356454,
|
|
"L": 0.00355566,
|
|
"C": 0.00355566,
|
|
"V": 4.25517824,
|
|
"T": "2017-11-08T14:37:00",
|
|
"BV": 0.01515588
|
|
},
|
|
{
|
|
"O": 0.00355599,
|
|
"H": 0.00355599,
|
|
"L": 0.00355279,
|
|
"C": 0.00355599,
|
|
"V": 159.26570858,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.56614715
|
|
},
|
|
{
|
|
"O": 0.00355597,
|
|
"H": 0.00356887,
|
|
"L": 0.00355597,
|
|
"C": 0.00356887,
|
|
"V": 25.384271,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.09034803
|
|
},
|
|
{
|
|
"O": 0.003555,
|
|
"H": 0.003555,
|
|
"L": 0.00354848,
|
|
"C": 0.00354848,
|
|
"V": 883.86921807,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 3.13819671
|
|
},
|
|
{
|
|
"O": 0.0035466,
|
|
"H": 0.00354997,
|
|
"L": 0.00351925,
|
|
"C": 0.00354997,
|
|
"V": 1931.05943267,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 6.80287992
|
|
},
|
|
{
|
|
"O": 0.00354848,
|
|
"H": 0.00354848,
|
|
"L": 0.00354848,
|
|
"C": 0.00354848,
|
|
"V": 14.48558569,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.0514018
|
|
},
|
|
{
|
|
"O": 0.00354997,
|
|
"H": 0.00354998,
|
|
"L": 0.00350998,
|
|
"C": 0.00351702,
|
|
"V": 1103.48387784,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 3.88358108
|
|
},
|
|
{
|
|
"O": 0.00354774,
|
|
"H": 0.00354848,
|
|
"L": 0.00351808,
|
|
"C": 0.00351884,
|
|
"V": 333.82462119,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 1.18325846
|
|
},
|
|
{
|
|
"O": 0.00354774,
|
|
"H": 0.00354847,
|
|
"L": 0.00352501,
|
|
"C": 0.00352501,
|
|
"V": 157.70943575,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.5576451
|
|
},
|
|
{
|
|
"O": 0.00354774,
|
|
"H": 0.00354774,
|
|
"L": 0.00353,
|
|
"C": 0.00353,
|
|
"V": 408.13251675,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 1.44157319
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00354774,
|
|
"L": 0.00353,
|
|
"C": 0.00354774,
|
|
"V": 221.91861971,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.78374064
|
|
},
|
|
{
|
|
"O": 0.00354774,
|
|
"H": 0.00354998,
|
|
"L": 0.00354774,
|
|
"C": 0.00354998,
|
|
"V": 239.3080342,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.84934878
|
|
},
|
|
{
|
|
"O": 0.00354997,
|
|
"H": 0.00354998,
|
|
"L": 0.00354997,
|
|
"C": 0.00354998,
|
|
"V": 179.75183758,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.63811442
|
|
},
|
|
{
|
|
"O": 0.00354997,
|
|
"H": 0.0035527,
|
|
"L": 0.00354848,
|
|
"C": 0.0035527,
|
|
"V": 35.90573572,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.12743563
|
|
},
|
|
{
|
|
"O": 0.0035525,
|
|
"H": 0.0035525,
|
|
"L": 0.00354848,
|
|
"C": 0.00354849,
|
|
"V": 41.31803736,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.14664952
|
|
},
|
|
{
|
|
"O": 0.0035519,
|
|
"H": 0.003552,
|
|
"L": 0.0035519,
|
|
"C": 0.003552,
|
|
"V": 2.90966629,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.01033499
|
|
},
|
|
{
|
|
"O": 0.003552,
|
|
"H": 0.0035525,
|
|
"L": 0.00355195,
|
|
"C": 0.003552,
|
|
"V": 359.96708129,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 1.27871022
|
|
},
|
|
{
|
|
"O": 0.003552,
|
|
"H": 0.003552,
|
|
"L": 0.003552,
|
|
"C": 0.003552,
|
|
"V": 13.39559643,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.04758114
|
|
},
|
|
{
|
|
"O": 0.003552,
|
|
"H": 0.003552,
|
|
"L": 0.00353626,
|
|
"C": 0.00354901,
|
|
"V": 744.04237982,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 2.64024952
|
|
},
|
|
{
|
|
"O": 0.00354848,
|
|
"H": 0.00354848,
|
|
"L": 0.00352,
|
|
"C": 0.00353625,
|
|
"V": 577.47955998,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 2.03711336
|
|
},
|
|
{
|
|
"O": 0.00353625,
|
|
"H": 0.00353625,
|
|
"L": 0.00352873,
|
|
"C": 0.00352873,
|
|
"V": 93.35450164,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.32985586
|
|
},
|
|
{
|
|
"O": 0.00352873,
|
|
"H": 0.00352873,
|
|
"L": 0.00352707,
|
|
"C": 0.00352873,
|
|
"V": 52.1327589,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.18396182
|
|
},
|
|
{
|
|
"O": 0.00352873,
|
|
"H": 0.00353625,
|
|
"L": 0.00352873,
|
|
"C": 0.00353625,
|
|
"V": 86.61494592,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.3056989
|
|
},
|
|
{
|
|
"O": 0.00353625,
|
|
"H": 0.00355099,
|
|
"L": 0.00353625,
|
|
"C": 0.00353625,
|
|
"V": 30.2407864,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.10698198
|
|
},
|
|
{
|
|
"O": 0.00353625,
|
|
"H": 0.00355,
|
|
"L": 0.00353625,
|
|
"C": 0.00355,
|
|
"V": 21.0,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.0744125
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00355,
|
|
"L": 0.00355,
|
|
"C": 0.00355,
|
|
"V": 161.50018229,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.57332562
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.003551,
|
|
"L": 0.00355,
|
|
"C": 0.00355,
|
|
"V": 183.33291421,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.65088856
|
|
},
|
|
{
|
|
"O": 0.00355001,
|
|
"H": 0.003552,
|
|
"L": 0.00355001,
|
|
"C": 0.003552,
|
|
"V": 53.86678728,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.19129069
|
|
},
|
|
{
|
|
"O": 0.003551,
|
|
"H": 0.0035525,
|
|
"L": 0.003551,
|
|
"C": 0.00355101,
|
|
"V": 33.1621631,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.11778892
|
|
},
|
|
{
|
|
"O": 0.00355101,
|
|
"H": 0.00355101,
|
|
"L": 0.003551,
|
|
"C": 0.003551,
|
|
"V": 39.18,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.1391285
|
|
},
|
|
{
|
|
"O": 0.003551,
|
|
"H": 0.00355101,
|
|
"L": 0.00355001,
|
|
"C": 0.00355001,
|
|
"V": 325.19123253,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 1.15471032
|
|
},
|
|
{
|
|
"O": 0.00355001,
|
|
"H": 0.00355101,
|
|
"L": 0.00355001,
|
|
"C": 0.00355101,
|
|
"V": 97.11298759,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.34479799
|
|
},
|
|
{
|
|
"O": 0.00355101,
|
|
"H": 0.0035525,
|
|
"L": 0.00355002,
|
|
"C": 0.0035525,
|
|
"V": 335.13928448,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 1.19002222
|
|
},
|
|
{
|
|
"O": 0.0035525,
|
|
"H": 0.003558,
|
|
"L": 0.0035525,
|
|
"C": 0.003558,
|
|
"V": 105.38368787,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.37447788
|
|
},
|
|
{
|
|
"O": 0.003558,
|
|
"H": 0.00356166,
|
|
"L": 0.00355598,
|
|
"C": 0.00356166,
|
|
"V": 42.83264933,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.15239626
|
|
},
|
|
{
|
|
"O": 0.00356289,
|
|
"H": 0.00356828,
|
|
"L": 0.00356289,
|
|
"C": 0.00356828,
|
|
"V": 44.63395097,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.15923922
|
|
},
|
|
{
|
|
"O": 0.00356828,
|
|
"H": 0.00357421,
|
|
"L": 0.00356806,
|
|
"C": 0.00357421,
|
|
"V": 86.22518672,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.30776039
|
|
},
|
|
{
|
|
"O": 0.00357455,
|
|
"H": 0.0036,
|
|
"L": 0.00357455,
|
|
"C": 0.0036,
|
|
"V": 1925.50843718,
|
|
"T": "2017-11-08T15:14:00",
|
|
"BV": 6.92208967
|
|
},
|
|
{
|
|
"O": 0.00358999,
|
|
"H": 0.0036,
|
|
"L": 0.00357421,
|
|
"C": 0.00357421,
|
|
"V": 289.0004912,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 1.03676971
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.00357052,
|
|
"C": 0.00357052,
|
|
"V": 332.51892388,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 1.18735352
|
|
},
|
|
{
|
|
"O": 0.00357052,
|
|
"H": 0.00357052,
|
|
"L": 0.00356828,
|
|
"C": 0.00357051,
|
|
"V": 86.40444315,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.30850204
|
|
},
|
|
{
|
|
"O": 0.00356828,
|
|
"H": 0.00356828,
|
|
"L": 0.003565,
|
|
"C": 0.003565,
|
|
"V": 217.17901043,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.7744462
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.00356806,
|
|
"L": 0.00356289,
|
|
"C": 0.00356289,
|
|
"V": 4.88028607,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.01741236
|
|
},
|
|
{
|
|
"O": 0.00356289,
|
|
"H": 0.00356806,
|
|
"L": 0.00356289,
|
|
"C": 0.00356289,
|
|
"V": 249.21515485,
|
|
"T": "2017-11-08T15:20:00",
|
|
"BV": 0.88792688
|
|
},
|
|
{
|
|
"O": 0.00356289,
|
|
"H": 0.00356806,
|
|
"L": 0.00355001,
|
|
"C": 0.00356806,
|
|
"V": 606.42146663,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 2.15628308
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.00356806,
|
|
"L": 0.00354506,
|
|
"C": 0.00354506,
|
|
"V": 49.41942364,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.17550255
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.00356806,
|
|
"L": 0.00356806,
|
|
"C": 0.00356806,
|
|
"V": 3.75541617,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.01339952
|
|
},
|
|
{
|
|
"O": 0.00356805,
|
|
"H": 0.00356806,
|
|
"L": 0.00356805,
|
|
"C": 0.00356806,
|
|
"V": 53.71838283,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.19166991
|
|
},
|
|
{
|
|
"O": 0.00354625,
|
|
"H": 0.00354625,
|
|
"L": 0.0035459,
|
|
"C": 0.00354591,
|
|
"V": 44.1627719,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.15659704
|
|
},
|
|
{
|
|
"O": 0.00356799,
|
|
"H": 0.00356805,
|
|
"L": 0.00356799,
|
|
"C": 0.00356805,
|
|
"V": 25.3176054,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.09033364
|
|
},
|
|
{
|
|
"O": 0.00356805,
|
|
"H": 0.00356805,
|
|
"L": 0.00356805,
|
|
"C": 0.00356805,
|
|
"V": 27.7382351,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.09897138
|
|
},
|
|
{
|
|
"O": 0.00356805,
|
|
"H": 0.00356805,
|
|
"L": 0.00356802,
|
|
"C": 0.00356802,
|
|
"V": 32.7937857,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.11700973
|
|
},
|
|
{
|
|
"O": 0.00356805,
|
|
"H": 0.00356805,
|
|
"L": 0.00356802,
|
|
"C": 0.00356802,
|
|
"V": 93.30253908,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.3329063
|
|
},
|
|
{
|
|
"O": 0.00356802,
|
|
"H": 0.00356804,
|
|
"L": 0.00356802,
|
|
"C": 0.00356804,
|
|
"V": 6.83065566,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.02437198
|
|
},
|
|
{
|
|
"O": 0.00356802,
|
|
"H": 0.00356804,
|
|
"L": 0.00356802,
|
|
"C": 0.00356804,
|
|
"V": 229.10592784,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.81745828
|
|
},
|
|
{
|
|
"O": 0.00356804,
|
|
"H": 0.00356805,
|
|
"L": 0.00356804,
|
|
"C": 0.00356805,
|
|
"V": 146.69729918,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.5234224
|
|
},
|
|
{
|
|
"O": 0.00356805,
|
|
"H": 0.00356805,
|
|
"L": 0.00356804,
|
|
"C": 0.00356805,
|
|
"V": 66.6606823,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.23784806
|
|
},
|
|
{
|
|
"O": 0.00356804,
|
|
"H": 0.00356805,
|
|
"L": 0.00356802,
|
|
"C": 0.00356804,
|
|
"V": 416.67866268,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 1.48672602
|
|
},
|
|
{
|
|
"O": 0.00356451,
|
|
"H": 0.00356451,
|
|
"L": 0.00356139,
|
|
"C": 0.00356139,
|
|
"V": 7.61720833,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.02713302
|
|
},
|
|
{
|
|
"O": 0.0035618,
|
|
"H": 0.00356451,
|
|
"L": 0.00356,
|
|
"C": 0.00356139,
|
|
"V": 18.44773266,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.06570826
|
|
},
|
|
{
|
|
"O": 0.00356139,
|
|
"H": 0.00356139,
|
|
"L": 0.00355478,
|
|
"C": 0.00355478,
|
|
"V": 64.89206515,
|
|
"T": "2017-11-08T15:37:00",
|
|
"BV": 0.2310985
|
|
},
|
|
{
|
|
"O": 0.00355478,
|
|
"H": 0.00356139,
|
|
"L": 0.00355478,
|
|
"C": 0.00356139,
|
|
"V": 4.0,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.01423895
|
|
},
|
|
{
|
|
"O": 0.00356139,
|
|
"H": 0.00356139,
|
|
"L": 0.00356,
|
|
"C": 0.00356139,
|
|
"V": 17.06756137,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.06077098
|
|
},
|
|
{
|
|
"O": 0.00356139,
|
|
"H": 0.00356139,
|
|
"L": 0.003558,
|
|
"C": 0.00356139,
|
|
"V": 229.48155869,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.81722669
|
|
},
|
|
{
|
|
"O": 0.00356139,
|
|
"H": 0.00356804,
|
|
"L": 0.003559,
|
|
"C": 0.003559,
|
|
"V": 32.0,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.11399324
|
|
},
|
|
{
|
|
"O": 0.0035585,
|
|
"H": 0.003559,
|
|
"L": 0.0035585,
|
|
"C": 0.003559,
|
|
"V": 52.83482884,
|
|
"T": "2017-11-08T15:42:00",
|
|
"BV": 0.18801343
|
|
},
|
|
{
|
|
"O": 0.00356804,
|
|
"H": 0.00356804,
|
|
"L": 0.00356256,
|
|
"C": 0.00356256,
|
|
"V": 4.42331137,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.01578023
|
|
},
|
|
{
|
|
"O": 0.00356256,
|
|
"H": 0.00356804,
|
|
"L": 0.00356256,
|
|
"C": 0.00356804,
|
|
"V": 24.84253912,
|
|
"T": "2017-11-08T15:44:00",
|
|
"BV": 0.08861408
|
|
},
|
|
{
|
|
"O": 0.00356256,
|
|
"H": 0.00356256,
|
|
"L": 0.0035585,
|
|
"C": 0.0035585,
|
|
"V": 67.25259519,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.23935886
|
|
},
|
|
{
|
|
"O": 0.0035585,
|
|
"H": 0.0035585,
|
|
"L": 0.00355801,
|
|
"C": 0.0035585,
|
|
"V": 97.55709956,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.34715505
|
|
},
|
|
{
|
|
"O": 0.0035585,
|
|
"H": 0.0035585,
|
|
"L": 0.0035585,
|
|
"C": 0.0035585,
|
|
"V": 5.51757138,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.01963427
|
|
},
|
|
{
|
|
"O": 0.0035585,
|
|
"H": 0.0035585,
|
|
"L": 0.00355801,
|
|
"C": 0.00355801,
|
|
"V": 61.29693258,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.21812502
|
|
},
|
|
{
|
|
"O": 0.00355801,
|
|
"H": 0.0035585,
|
|
"L": 0.003558,
|
|
"C": 0.003558,
|
|
"V": 12.20896285,
|
|
"T": "2017-11-08T15:49:00",
|
|
"BV": 0.04344444
|
|
},
|
|
{
|
|
"O": 0.003558,
|
|
"H": 0.003558,
|
|
"L": 0.003558,
|
|
"C": 0.003558,
|
|
"V": 0.7647096,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.00272082
|
|
},
|
|
{
|
|
"O": 0.003558,
|
|
"H": 0.003558,
|
|
"L": 0.00355451,
|
|
"C": 0.0035565,
|
|
"V": 29.87895563,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.10625008
|
|
},
|
|
{
|
|
"O": 0.00355586,
|
|
"H": 0.003557,
|
|
"L": 0.00352096,
|
|
"C": 0.0035558,
|
|
"V": 1235.31844054,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 4.3565297
|
|
},
|
|
{
|
|
"O": 0.00355452,
|
|
"H": 0.0035558,
|
|
"L": 0.00355452,
|
|
"C": 0.0035558,
|
|
"V": 20.02260875,
|
|
"T": "2017-11-08T15:53:00",
|
|
"BV": 0.07118359
|
|
},
|
|
{
|
|
"O": 0.0035558,
|
|
"H": 0.00355784,
|
|
"L": 0.0035558,
|
|
"C": 0.00355784,
|
|
"V": 13.65506593,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.04858022
|
|
},
|
|
{
|
|
"O": 0.003558,
|
|
"H": 0.0035585,
|
|
"L": 0.003558,
|
|
"C": 0.003558,
|
|
"V": 221.24977499,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.7873107
|
|
},
|
|
{
|
|
"O": 0.00355801,
|
|
"H": 0.0035585,
|
|
"L": 0.003558,
|
|
"C": 0.0035585,
|
|
"V": 107.34460838,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.38193217
|
|
},
|
|
{
|
|
"O": 0.0035585,
|
|
"H": 0.0035585,
|
|
"L": 0.0035585,
|
|
"C": 0.0035585,
|
|
"V": 178.03198076,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.63352679
|
|
},
|
|
{
|
|
"O": 0.0035585,
|
|
"H": 0.00356,
|
|
"L": 0.0035585,
|
|
"C": 0.00356,
|
|
"V": 35.87849456,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.12767991
|
|
},
|
|
{
|
|
"O": 0.00356289,
|
|
"H": 0.0035664,
|
|
"L": 0.00356289,
|
|
"C": 0.00356289,
|
|
"V": 1.10445246,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.00393696
|
|
},
|
|
{
|
|
"O": 0.0035664,
|
|
"H": 0.00356673,
|
|
"L": 0.0035664,
|
|
"C": 0.00356673,
|
|
"V": 3.96806226,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.01415298
|
|
},
|
|
{
|
|
"O": 0.00356794,
|
|
"H": 0.00356804,
|
|
"L": 0.00356794,
|
|
"C": 0.00356794,
|
|
"V": 16.17517841,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.05771215
|
|
},
|
|
{
|
|
"O": 0.00356794,
|
|
"H": 0.00356804,
|
|
"L": 0.00356794,
|
|
"C": 0.00356804,
|
|
"V": 35.85999745,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.12794939
|
|
},
|
|
{
|
|
"O": 0.00356804,
|
|
"H": 0.00356804,
|
|
"L": 0.00356794,
|
|
"C": 0.00356794,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.02854422
|
|
},
|
|
{
|
|
"O": 0.00356794,
|
|
"H": 0.00356805,
|
|
"L": 0.00356641,
|
|
"C": 0.00356805,
|
|
"V": 484.55294908,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 1.72868381
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.00356806,
|
|
"L": 0.00356806,
|
|
"C": 0.00356806,
|
|
"V": 66.66069779,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.23784934
|
|
},
|
|
{
|
|
"O": 0.00356864,
|
|
"H": 0.00357999,
|
|
"L": 0.0035684,
|
|
"C": 0.00357999,
|
|
"V": 73.59298756,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.26298144
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358258,
|
|
"L": 0.00358,
|
|
"C": 0.00358258,
|
|
"V": 12.20122623,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.04370318
|
|
},
|
|
{
|
|
"O": 0.00358309,
|
|
"H": 0.003591,
|
|
"L": 0.00358309,
|
|
"C": 0.003591,
|
|
"V": 62.95526871,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.22593295
|
|
},
|
|
{
|
|
"O": 0.003591,
|
|
"H": 0.003591,
|
|
"L": 0.0035831,
|
|
"C": 0.0035831,
|
|
"V": 51.7363704,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.18578082
|
|
},
|
|
{
|
|
"O": 0.00358311,
|
|
"H": 0.003591,
|
|
"L": 0.0035831,
|
|
"C": 0.0035831,
|
|
"V": 118.65555572,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.42548468
|
|
},
|
|
{
|
|
"O": 0.0035831,
|
|
"H": 0.003591,
|
|
"L": 0.0035831,
|
|
"C": 0.003591,
|
|
"V": 71.35441311,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.25578278
|
|
},
|
|
{
|
|
"O": 0.00359105,
|
|
"H": 0.00359319,
|
|
"L": 0.00359105,
|
|
"C": 0.00359319,
|
|
"V": 6.37268535,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.02288758
|
|
},
|
|
{
|
|
"O": 0.00359341,
|
|
"H": 0.003597,
|
|
"L": 0.00359155,
|
|
"C": 0.003597,
|
|
"V": 52.50530772,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.18875044
|
|
},
|
|
{
|
|
"O": 0.003597,
|
|
"H": 0.0036,
|
|
"L": 0.003597,
|
|
"C": 0.0036,
|
|
"V": 219.03618425,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.78804658
|
|
},
|
|
{
|
|
"O": 0.00359949,
|
|
"H": 0.00360023,
|
|
"L": 0.00359949,
|
|
"C": 0.00360023,
|
|
"V": 161.79477961,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.58246544
|
|
},
|
|
{
|
|
"O": 0.00360025,
|
|
"H": 0.00360296,
|
|
"L": 0.00360025,
|
|
"C": 0.00360275,
|
|
"V": 299.66459291,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 1.07960937
|
|
},
|
|
{
|
|
"O": 0.00360296,
|
|
"H": 0.003604,
|
|
"L": 0.00360296,
|
|
"C": 0.00360296,
|
|
"V": 457.40864051,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 1.64809719
|
|
},
|
|
{
|
|
"O": 0.00360285,
|
|
"H": 0.00360296,
|
|
"L": 0.00360274,
|
|
"C": 0.00360275,
|
|
"V": 472.60582871,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 1.70270928
|
|
},
|
|
{
|
|
"O": 0.00360275,
|
|
"H": 0.00360275,
|
|
"L": 0.0036025,
|
|
"C": 0.00360271,
|
|
"V": 45.62178034,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.16436311
|
|
},
|
|
{
|
|
"O": 0.0036025,
|
|
"H": 0.00360296,
|
|
"L": 0.00360011,
|
|
"C": 0.00360296,
|
|
"V": 80.71871007,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.29069827
|
|
},
|
|
{
|
|
"O": 0.00360274,
|
|
"H": 0.00360274,
|
|
"L": 0.00360274,
|
|
"C": 0.00360274,
|
|
"V": 50.89557491,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.18336351
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00360274,
|
|
"L": 0.0036,
|
|
"C": 0.00360274,
|
|
"V": 23.29800436,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.08390005
|
|
},
|
|
{
|
|
"O": 0.00360274,
|
|
"H": 0.00360274,
|
|
"L": 0.0036,
|
|
"C": 0.00360273,
|
|
"V": 48.15286088,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.17346845
|
|
},
|
|
{
|
|
"O": 0.00360272,
|
|
"H": 0.00360273,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 6.73297662,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.0242544
|
|
},
|
|
{
|
|
"O": 0.00359935,
|
|
"H": 0.00359935,
|
|
"L": 0.00359935,
|
|
"C": 0.00359935,
|
|
"V": 35.68624503,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.12844726
|
|
},
|
|
{
|
|
"O": 0.0035982,
|
|
"H": 0.00360273,
|
|
"L": 0.0035982,
|
|
"C": 0.00359935,
|
|
"V": 108.27910634,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.38974802
|
|
},
|
|
{
|
|
"O": 0.00359935,
|
|
"H": 0.00360022,
|
|
"L": 0.00359935,
|
|
"C": 0.00360022,
|
|
"V": 35.37304726,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.1273319
|
|
},
|
|
{
|
|
"O": 0.00360022,
|
|
"H": 0.00360022,
|
|
"L": 0.00360022,
|
|
"C": 0.00360022,
|
|
"V": 16.0,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.05760351
|
|
},
|
|
{
|
|
"O": 0.00360022,
|
|
"H": 0.00360022,
|
|
"L": 0.00360022,
|
|
"C": 0.00360022,
|
|
"V": 40.15484609,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.14456626
|
|
},
|
|
{
|
|
"O": 0.00360252,
|
|
"H": 0.00360252,
|
|
"L": 0.00360252,
|
|
"C": 0.00360252,
|
|
"V": 23.5787041,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.08494275
|
|
},
|
|
{
|
|
"O": 0.0036015,
|
|
"H": 0.0036025,
|
|
"L": 0.0036015,
|
|
"C": 0.0036025,
|
|
"V": 66.73693711,
|
|
"T": "2017-11-08T16:31:00",
|
|
"BV": 0.24041879
|
|
},
|
|
{
|
|
"O": 0.00360068,
|
|
"H": 0.00360252,
|
|
"L": 0.00360001,
|
|
"C": 0.00360022,
|
|
"V": 185.74681017,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 0.66886219
|
|
},
|
|
{
|
|
"O": 0.00360022,
|
|
"H": 0.00360273,
|
|
"L": 0.00360001,
|
|
"C": 0.00360273,
|
|
"V": 289.5124866,
|
|
"T": "2017-11-08T16:33:00",
|
|
"BV": 1.04279192
|
|
},
|
|
{
|
|
"O": 0.00360272,
|
|
"H": 0.00360272,
|
|
"L": 0.00360001,
|
|
"C": 0.00360001,
|
|
"V": 11.1906293,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.04028694
|
|
},
|
|
{
|
|
"O": 0.00360068,
|
|
"H": 0.00360271,
|
|
"L": 0.00359935,
|
|
"C": 0.00359935,
|
|
"V": 89.68065938,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.32282902
|
|
},
|
|
{
|
|
"O": 0.00359916,
|
|
"H": 0.00360068,
|
|
"L": 0.003592,
|
|
"C": 0.003592,
|
|
"V": 94.13311459,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.33864347
|
|
},
|
|
{
|
|
"O": 0.00359201,
|
|
"H": 0.00359201,
|
|
"L": 0.003592,
|
|
"C": 0.003592,
|
|
"V": 53.35245767,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.19164252
|
|
},
|
|
{
|
|
"O": 0.00359201,
|
|
"H": 0.00359201,
|
|
"L": 0.003592,
|
|
"C": 0.003592,
|
|
"V": 139.5689485,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.50133166
|
|
},
|
|
{
|
|
"O": 0.003592,
|
|
"H": 0.003592,
|
|
"L": 0.003592,
|
|
"C": 0.003592,
|
|
"V": 70.79596774,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.25429909
|
|
},
|
|
{
|
|
"O": 0.003592,
|
|
"H": 0.00359817,
|
|
"L": 0.003592,
|
|
"C": 0.00359817,
|
|
"V": 0.54615521,
|
|
"T": "2017-11-08T16:40:00",
|
|
"BV": 0.00196416
|
|
},
|
|
{
|
|
"O": 0.003592,
|
|
"H": 0.003592,
|
|
"L": 0.00358309,
|
|
"C": 0.00358309,
|
|
"V": 129.85738912,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.46623497
|
|
},
|
|
{
|
|
"O": 0.00358258,
|
|
"H": 0.003592,
|
|
"L": 0.003579,
|
|
"C": 0.00359198,
|
|
"V": 95.0207433,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.34062778
|
|
},
|
|
{
|
|
"O": 0.00357901,
|
|
"H": 0.00357901,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 6.0,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.02147402
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.00359164,
|
|
"L": 0.003579,
|
|
"C": 0.0035878,
|
|
"V": 17.02333997,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.06094366
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.0035878,
|
|
"L": 0.003579,
|
|
"C": 0.0035878,
|
|
"V": 7.6933248,
|
|
"T": "2017-11-08T16:45:00",
|
|
"BV": 0.02758752
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.00358699,
|
|
"L": 0.003579,
|
|
"C": 0.00358699,
|
|
"V": 18.49018992,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.0661843
|
|
},
|
|
{
|
|
"O": 0.00358221,
|
|
"H": 0.00358222,
|
|
"L": 0.00358221,
|
|
"C": 0.00358221,
|
|
"V": 5.87515189,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.02104602
|
|
},
|
|
{
|
|
"O": 0.0035791,
|
|
"H": 0.0035791,
|
|
"L": 0.003579,
|
|
"C": 0.0035791,
|
|
"V": 44.83070525,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.16045085
|
|
},
|
|
{
|
|
"O": 0.0035791,
|
|
"H": 0.003582,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 38.11080446,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.13640162
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.00358222,
|
|
"L": 0.003579,
|
|
"C": 0.00358222,
|
|
"V": 20.025,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.07171255
|
|
},
|
|
{
|
|
"O": 0.0035791,
|
|
"H": 0.00358222,
|
|
"L": 0.0035791,
|
|
"C": 0.00358222,
|
|
"V": 10.27413285,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.03678381
|
|
},
|
|
{
|
|
"O": 0.00358222,
|
|
"H": 0.00358222,
|
|
"L": 0.0035791,
|
|
"C": 0.0035791,
|
|
"V": 16.30852569,
|
|
"T": "2017-11-08T16:53:00",
|
|
"BV": 0.05839154
|
|
},
|
|
{
|
|
"O": 0.0035791,
|
|
"H": 0.0035791,
|
|
"L": 0.0035791,
|
|
"C": 0.0035791,
|
|
"V": 0.71022858,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.00254197
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.0035791,
|
|
"L": 0.003579,
|
|
"C": 0.0035791,
|
|
"V": 100.3884899,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.35929043
|
|
},
|
|
{
|
|
"O": 0.0035791,
|
|
"H": 0.0035791,
|
|
"L": 0.0035791,
|
|
"C": 0.0035791,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.00715818
|
|
},
|
|
{
|
|
"O": 0.00357999,
|
|
"H": 0.00358372,
|
|
"L": 0.00357999,
|
|
"C": 0.00358371,
|
|
"V": 17.60290174,
|
|
"T": "2017-11-08T16:57:00",
|
|
"BV": 0.06307998
|
|
},
|
|
{
|
|
"O": 0.00358359,
|
|
"H": 0.00358359,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 14.86601609,
|
|
"T": "2017-11-08T16:58:00",
|
|
"BV": 0.05324801
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.003579,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 8.25894192,
|
|
"T": "2017-11-08T16:59:00",
|
|
"BV": 0.02955875
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.003581,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 150.42912564,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.53841032
|
|
},
|
|
{
|
|
"O": 0.00357899,
|
|
"H": 0.00357899,
|
|
"L": 0.00357899,
|
|
"C": 0.00357899,
|
|
"V": 20.52906318,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.0734733
|
|
},
|
|
{
|
|
"O": 0.00357899,
|
|
"H": 0.00357899,
|
|
"L": 0.00356805,
|
|
"C": 0.00357899,
|
|
"V": 324.65907491,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 1.15885829
|
|
},
|
|
{
|
|
"O": 0.00357757,
|
|
"H": 0.00357757,
|
|
"L": 0.00357757,
|
|
"C": 0.00357757,
|
|
"V": 42.17103212,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.15086978
|
|
},
|
|
{
|
|
"O": 0.00357757,
|
|
"H": 0.00357757,
|
|
"L": 0.00357757,
|
|
"C": 0.00357757,
|
|
"V": 10.58227859,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.03785882
|
|
},
|
|
{
|
|
"O": 0.00357757,
|
|
"H": 0.00357757,
|
|
"L": 0.0035775,
|
|
"C": 0.00357757,
|
|
"V": 42.72232012,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.15283942
|
|
},
|
|
{
|
|
"O": 0.00357757,
|
|
"H": 0.00357757,
|
|
"L": 0.0035775,
|
|
"C": 0.0035775,
|
|
"V": 10.52156748,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.03764143
|
|
},
|
|
{
|
|
"O": 0.0035775,
|
|
"H": 0.00357757,
|
|
"L": 0.0035775,
|
|
"C": 0.0035775,
|
|
"V": 173.01009704,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.61894366
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.003577,
|
|
"L": 0.00356806,
|
|
"C": 0.003577,
|
|
"V": 67.29367074,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.24061183
|
|
},
|
|
{
|
|
"O": 0.003577,
|
|
"H": 0.003577,
|
|
"L": 0.003577,
|
|
"C": 0.003577,
|
|
"V": 10.525,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.03764792
|
|
},
|
|
{
|
|
"O": 0.003577,
|
|
"H": 0.0035775,
|
|
"L": 0.00357342,
|
|
"C": 0.00357342,
|
|
"V": 140.48886497,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.50259032
|
|
},
|
|
{
|
|
"O": 0.0035775,
|
|
"H": 0.0035775,
|
|
"L": 0.0035775,
|
|
"C": 0.0035775,
|
|
"V": 30.31,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.10843402
|
|
},
|
|
{
|
|
"O": 0.0035775,
|
|
"H": 0.0035775,
|
|
"L": 0.003577,
|
|
"C": 0.003577,
|
|
"V": 23.82518746,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.0852345
|
|
},
|
|
{
|
|
"O": 0.003577,
|
|
"H": 0.003577,
|
|
"L": 0.00356808,
|
|
"C": 0.00356808,
|
|
"V": 24.74296595,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.08835044
|
|
},
|
|
{
|
|
"O": 0.00356808,
|
|
"H": 0.00356808,
|
|
"L": 0.00356473,
|
|
"C": 0.00356473,
|
|
"V": 328.16230762,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 1.17085905
|
|
},
|
|
{
|
|
"O": 0.00356473,
|
|
"H": 0.00359916,
|
|
"L": 0.00354463,
|
|
"C": 0.0035637,
|
|
"V": 2847.88520296,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 10.18237878
|
|
},
|
|
{
|
|
"O": 0.00355689,
|
|
"H": 0.00355689,
|
|
"L": 0.00354047,
|
|
"C": 0.00354461,
|
|
"V": 745.03077964,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 2.6415909
|
|
},
|
|
{
|
|
"O": 0.00354263,
|
|
"H": 0.00354463,
|
|
"L": 0.00353509,
|
|
"C": 0.00353509,
|
|
"V": 612.79136409,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 2.1719626
|
|
},
|
|
{
|
|
"O": 0.0035434,
|
|
"H": 0.00356192,
|
|
"L": 0.0035434,
|
|
"C": 0.0035457,
|
|
"V": 1321.32558159,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 4.69460069
|
|
},
|
|
{
|
|
"O": 0.00355634,
|
|
"H": 0.00355634,
|
|
"L": 0.00352001,
|
|
"C": 0.00352638,
|
|
"V": 1960.71017886,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 6.91998628
|
|
},
|
|
{
|
|
"O": 0.00353099,
|
|
"H": 0.00353099,
|
|
"L": 0.00352,
|
|
"C": 0.00352,
|
|
"V": 750.43222917,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 2.64581531
|
|
},
|
|
{
|
|
"O": 0.00353058,
|
|
"H": 0.00353155,
|
|
"L": 0.00352,
|
|
"C": 0.00352001,
|
|
"V": 479.26377889,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 1.69011001
|
|
},
|
|
{
|
|
"O": 0.00352639,
|
|
"H": 0.00353154,
|
|
"L": 0.00352639,
|
|
"C": 0.00353154,
|
|
"V": 508.42108052,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 1.79384967
|
|
},
|
|
{
|
|
"O": 0.00353154,
|
|
"H": 0.00353154,
|
|
"L": 0.00352,
|
|
"C": 0.003522,
|
|
"V": 1477.36558772,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 5.20272531
|
|
},
|
|
{
|
|
"O": 0.003522,
|
|
"H": 0.003522,
|
|
"L": 0.00352,
|
|
"C": 0.00352,
|
|
"V": 1246.72785302,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 4.38916631
|
|
},
|
|
{
|
|
"O": 0.00352,
|
|
"H": 0.00352281,
|
|
"L": 0.00351737,
|
|
"C": 0.00351737,
|
|
"V": 2855.38874814,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 10.05188098
|
|
},
|
|
{
|
|
"O": 0.00351961,
|
|
"H": 0.00352,
|
|
"L": 0.003504,
|
|
"C": 0.003504,
|
|
"V": 711.56685117,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 2.49876389
|
|
},
|
|
{
|
|
"O": 0.003504,
|
|
"H": 0.0035083,
|
|
"L": 0.00350329,
|
|
"C": 0.00350395,
|
|
"V": 1567.46221434,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 5.49377166
|
|
},
|
|
{
|
|
"O": 0.00350395,
|
|
"H": 0.00350829,
|
|
"L": 0.00350329,
|
|
"C": 0.00350829,
|
|
"V": 2010.3341734,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 7.05078543
|
|
},
|
|
{
|
|
"O": 0.00350828,
|
|
"H": 0.00350829,
|
|
"L": 0.003503,
|
|
"C": 0.003505,
|
|
"V": 2403.9614373,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 8.42849154
|
|
},
|
|
{
|
|
"O": 0.003505,
|
|
"H": 0.00350819,
|
|
"L": 0.0035,
|
|
"C": 0.00350298,
|
|
"V": 1656.81935992,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 5.80295659
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.003503,
|
|
"L": 0.00349775,
|
|
"C": 0.00349988,
|
|
"V": 2167.05364689,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 7.58468366
|
|
},
|
|
{
|
|
"O": 0.00349856,
|
|
"H": 0.00350002,
|
|
"L": 0.00348565,
|
|
"C": 0.00349775,
|
|
"V": 2500.6293088,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 8.73892147
|
|
},
|
|
{
|
|
"O": 0.00349775,
|
|
"H": 0.00355134,
|
|
"L": 0.003483,
|
|
"C": 0.00355134,
|
|
"V": 4445.50511572,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 15.58906536
|
|
},
|
|
{
|
|
"O": 0.00355134,
|
|
"H": 0.0036,
|
|
"L": 0.00351201,
|
|
"C": 0.0036,
|
|
"V": 6769.15865301,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 24.14499984
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00361305,
|
|
"L": 0.0036,
|
|
"C": 0.00361305,
|
|
"V": 7579.83954345,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 27.29663034
|
|
},
|
|
{
|
|
"O": 0.003612,
|
|
"H": 0.00363546,
|
|
"L": 0.003612,
|
|
"C": 0.00363215,
|
|
"V": 3626.15420343,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 13.15140809
|
|
},
|
|
{
|
|
"O": 0.00363546,
|
|
"H": 0.003649,
|
|
"L": 0.00363215,
|
|
"C": 0.00364899,
|
|
"V": 3953.92724517,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 14.38582453
|
|
},
|
|
{
|
|
"O": 0.00363546,
|
|
"H": 0.00365,
|
|
"L": 0.00361563,
|
|
"C": 0.00361564,
|
|
"V": 9094.59585818,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 33.1134896
|
|
},
|
|
{
|
|
"O": 0.00362308,
|
|
"H": 0.00364685,
|
|
"L": 0.00361,
|
|
"C": 0.00364,
|
|
"V": 6406.65108781,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 23.29818651
|
|
},
|
|
{
|
|
"O": 0.00364306,
|
|
"H": 0.0036501,
|
|
"L": 0.0036343,
|
|
"C": 0.00365004,
|
|
"V": 3483.05533171,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 12.70223833
|
|
},
|
|
{
|
|
"O": 0.00365004,
|
|
"H": 0.0037,
|
|
"L": 0.00364306,
|
|
"C": 0.00368998,
|
|
"V": 10758.678904,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 39.6213746
|
|
},
|
|
{
|
|
"O": 0.00368998,
|
|
"H": 0.00371,
|
|
"L": 0.00368053,
|
|
"C": 0.00370033,
|
|
"V": 7785.11629653,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 28.79088261
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00372777,
|
|
"L": 0.0037,
|
|
"C": 0.00372777,
|
|
"V": 7602.75225931,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 28.25862178
|
|
},
|
|
{
|
|
"O": 0.00372777,
|
|
"H": 0.00373791,
|
|
"L": 0.003712,
|
|
"C": 0.00373791,
|
|
"V": 4755.60804708,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 17.7247665
|
|
},
|
|
{
|
|
"O": 0.00373791,
|
|
"H": 0.003739,
|
|
"L": 0.00371,
|
|
"C": 0.003739,
|
|
"V": 4115.28622124,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 15.35201034
|
|
},
|
|
{
|
|
"O": 0.003739,
|
|
"H": 0.00374015,
|
|
"L": 0.00372379,
|
|
"C": 0.00374,
|
|
"V": 5358.41474314,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 20.0356478
|
|
},
|
|
{
|
|
"O": 0.00374,
|
|
"H": 0.00379898,
|
|
"L": 0.00374,
|
|
"C": 0.00375337,
|
|
"V": 8865.8896736,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 33.38506634
|
|
},
|
|
{
|
|
"O": 0.00376464,
|
|
"H": 0.00379899,
|
|
"L": 0.00375339,
|
|
"C": 0.00378,
|
|
"V": 3276.54951699,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 12.39407374
|
|
},
|
|
{
|
|
"O": 0.00378,
|
|
"H": 0.0038,
|
|
"L": 0.003752,
|
|
"C": 0.0038,
|
|
"V": 7900.9283412,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 29.90610015
|
|
},
|
|
{
|
|
"O": 0.0038,
|
|
"H": 0.00382655,
|
|
"L": 0.00377999,
|
|
"C": 0.00382639,
|
|
"V": 5454.8608019,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 20.77276843
|
|
},
|
|
{
|
|
"O": 0.00382655,
|
|
"H": 0.003894,
|
|
"L": 0.003823,
|
|
"C": 0.00386038,
|
|
"V": 11303.58791873,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 43.72615647
|
|
},
|
|
{
|
|
"O": 0.00387908,
|
|
"H": 0.00391589,
|
|
"L": 0.00386039,
|
|
"C": 0.00391111,
|
|
"V": 11209.8584512,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 43.74184088
|
|
},
|
|
{
|
|
"O": 0.00391111,
|
|
"H": 0.00399999,
|
|
"L": 0.00391111,
|
|
"C": 0.00399505,
|
|
"V": 14405.72890449,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 57.13328986
|
|
},
|
|
{
|
|
"O": 0.00399999,
|
|
"H": 0.00402227,
|
|
"L": 0.00397633,
|
|
"C": 0.00401,
|
|
"V": 16505.83922693,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 66.03307923
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00402473,
|
|
"L": 0.00391111,
|
|
"C": 0.00396,
|
|
"V": 10631.42203683,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 42.30083967
|
|
},
|
|
{
|
|
"O": 0.00397188,
|
|
"H": 0.00402579,
|
|
"L": 0.00395,
|
|
"C": 0.00398794,
|
|
"V": 8738.77591,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 34.84120188
|
|
},
|
|
{
|
|
"O": 0.00398794,
|
|
"H": 0.00398794,
|
|
"L": 0.00390974,
|
|
"C": 0.00392726,
|
|
"V": 5732.69066871,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 22.72823111
|
|
},
|
|
{
|
|
"O": 0.00392726,
|
|
"H": 0.00397299,
|
|
"L": 0.0039,
|
|
"C": 0.00395683,
|
|
"V": 5691.21819063,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 22.39790438
|
|
},
|
|
{
|
|
"O": 0.00395683,
|
|
"H": 0.00395683,
|
|
"L": 0.00389772,
|
|
"C": 0.0039,
|
|
"V": 7707.88907855,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 30.16964767
|
|
},
|
|
{
|
|
"O": 0.00389773,
|
|
"H": 0.0039,
|
|
"L": 0.00384,
|
|
"C": 0.00385,
|
|
"V": 8077.8060748,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 31.31886907
|
|
},
|
|
{
|
|
"O": 0.00384022,
|
|
"H": 0.00385,
|
|
"L": 0.0038099,
|
|
"C": 0.0038099,
|
|
"V": 6755.38777835,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 25.83948952
|
|
},
|
|
{
|
|
"O": 0.0038099,
|
|
"H": 0.0038099,
|
|
"L": 0.00376735,
|
|
"C": 0.00379998,
|
|
"V": 4302.37236617,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 16.34597116
|
|
},
|
|
{
|
|
"O": 0.00379999,
|
|
"H": 0.00382,
|
|
"L": 0.00374839,
|
|
"C": 0.00381168,
|
|
"V": 5858.89335439,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 22.17926433
|
|
},
|
|
{
|
|
"O": 0.0038099,
|
|
"H": 0.00385,
|
|
"L": 0.00380026,
|
|
"C": 0.00385,
|
|
"V": 6203.85615085,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 23.70597157
|
|
},
|
|
{
|
|
"O": 0.00383888,
|
|
"H": 0.00387096,
|
|
"L": 0.00383523,
|
|
"C": 0.00386155,
|
|
"V": 3924.16868753,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 15.12032034
|
|
},
|
|
{
|
|
"O": 0.00386155,
|
|
"H": 0.00389621,
|
|
"L": 0.00386,
|
|
"C": 0.00389621,
|
|
"V": 4607.90015043,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 17.85682563
|
|
},
|
|
{
|
|
"O": 0.00388999,
|
|
"H": 0.00391137,
|
|
"L": 0.00388998,
|
|
"C": 0.00391137,
|
|
"V": 3651.91673521,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 14.22335464
|
|
},
|
|
{
|
|
"O": 0.0039117,
|
|
"H": 0.00396505,
|
|
"L": 0.0039117,
|
|
"C": 0.00395997,
|
|
"V": 3250.28245169,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 12.82557611
|
|
},
|
|
{
|
|
"O": 0.00395997,
|
|
"H": 0.00403753,
|
|
"L": 0.00395001,
|
|
"C": 0.004,
|
|
"V": 9416.52913291,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 37.60823349
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.00404381,
|
|
"L": 0.00399001,
|
|
"C": 0.0040438,
|
|
"V": 8148.07192701,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 32.67609246
|
|
},
|
|
{
|
|
"O": 0.00402749,
|
|
"H": 0.00407159,
|
|
"L": 0.00402749,
|
|
"C": 0.00407159,
|
|
"V": 4937.72476178,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 20.001855
|
|
},
|
|
{
|
|
"O": 0.00407168,
|
|
"H": 0.0041117,
|
|
"L": 0.00405997,
|
|
"C": 0.0041117,
|
|
"V": 5740.90052891,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 23.50877316
|
|
},
|
|
{
|
|
"O": 0.0041117,
|
|
"H": 0.00419044,
|
|
"L": 0.00410326,
|
|
"C": 0.00419044,
|
|
"V": 10044.32218457,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 41.65467675
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.00425,
|
|
"L": 0.00419,
|
|
"C": 0.00425,
|
|
"V": 7739.24080328,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 32.64424922
|
|
},
|
|
{
|
|
"O": 0.004245,
|
|
"H": 0.00429997,
|
|
"L": 0.00424002,
|
|
"C": 0.00428,
|
|
"V": 14702.5189431,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 62.8730232
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.004295,
|
|
"L": 0.00423938,
|
|
"C": 0.00428475,
|
|
"V": 14760.55257433,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 63.04194834
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.00433552,
|
|
"L": 0.00428475,
|
|
"C": 0.00433149,
|
|
"V": 8156.60526412,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 35.18734253
|
|
},
|
|
{
|
|
"O": 0.00433244,
|
|
"H": 0.00439773,
|
|
"L": 0.00432388,
|
|
"C": 0.00438824,
|
|
"V": 8908.53467268,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 38.8988564
|
|
},
|
|
{
|
|
"O": 0.004383,
|
|
"H": 0.0044,
|
|
"L": 0.004371,
|
|
"C": 0.00439499,
|
|
"V": 8321.98242752,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 36.52105411
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0045,
|
|
"L": 0.00439999,
|
|
"C": 0.00441762,
|
|
"V": 14961.85098548,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 66.31157977
|
|
},
|
|
{
|
|
"O": 0.00442825,
|
|
"H": 0.00449961,
|
|
"L": 0.00441766,
|
|
"C": 0.00447,
|
|
"V": 9317.25084553,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 41.60379021
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447998,
|
|
"L": 0.00441767,
|
|
"C": 0.00444333,
|
|
"V": 5885.9845597,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 26.20379255
|
|
},
|
|
{
|
|
"O": 0.00444333,
|
|
"H": 0.00447527,
|
|
"L": 0.00443599,
|
|
"C": 0.00447527,
|
|
"V": 5011.14969232,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 22.32965363
|
|
},
|
|
{
|
|
"O": 0.0044752,
|
|
"H": 0.00447996,
|
|
"L": 0.004453,
|
|
"C": 0.00446636,
|
|
"V": 8274.37236489,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 36.9619253
|
|
},
|
|
{
|
|
"O": 0.004475,
|
|
"H": 0.004519,
|
|
"L": 0.004461,
|
|
"C": 0.004519,
|
|
"V": 7436.16592157,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 33.39193161
|
|
},
|
|
{
|
|
"O": 0.00451802,
|
|
"H": 0.00455,
|
|
"L": 0.004505,
|
|
"C": 0.00453773,
|
|
"V": 6976.14333257,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 31.58460712
|
|
},
|
|
{
|
|
"O": 0.00453802,
|
|
"H": 0.00454999,
|
|
"L": 0.00441343,
|
|
"C": 0.00441344,
|
|
"V": 8811.21926315,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 39.66491929
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00444,
|
|
"L": 0.00432387,
|
|
"C": 0.00432387,
|
|
"V": 9154.76406511,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 40.01377549
|
|
},
|
|
{
|
|
"O": 0.00433092,
|
|
"H": 0.00433552,
|
|
"L": 0.00420283,
|
|
"C": 0.00421,
|
|
"V": 9798.47504386,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 41.60796518
|
|
},
|
|
{
|
|
"O": 0.00420797,
|
|
"H": 0.00423025,
|
|
"L": 0.00415001,
|
|
"C": 0.00421,
|
|
"V": 8729.28696043,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 36.59286769
|
|
},
|
|
{
|
|
"O": 0.0042126,
|
|
"H": 0.00429999,
|
|
"L": 0.0042,
|
|
"C": 0.00424697,
|
|
"V": 13073.22264471,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 55.4945927
|
|
},
|
|
{
|
|
"O": 0.00424353,
|
|
"H": 0.00429895,
|
|
"L": 0.00424,
|
|
"C": 0.00429,
|
|
"V": 3916.30445253,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 16.73512599
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00438444,
|
|
"L": 0.00428,
|
|
"C": 0.00438444,
|
|
"V": 7885.68358616,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 33.96656501
|
|
},
|
|
{
|
|
"O": 0.004385,
|
|
"H": 0.00446435,
|
|
"L": 0.00437396,
|
|
"C": 0.00446211,
|
|
"V": 6290.99479713,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 27.88458508
|
|
},
|
|
{
|
|
"O": 0.00446335,
|
|
"H": 0.00451457,
|
|
"L": 0.00445,
|
|
"C": 0.00450106,
|
|
"V": 4566.49440753,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 20.49665766
|
|
},
|
|
{
|
|
"O": 0.00450228,
|
|
"H": 0.00455,
|
|
"L": 0.00450228,
|
|
"C": 0.00454998,
|
|
"V": 3950.85398038,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 17.91410064
|
|
},
|
|
{
|
|
"O": 0.00454998,
|
|
"H": 0.00458659,
|
|
"L": 0.00454197,
|
|
"C": 0.0045708,
|
|
"V": 6641.02077757,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 30.26144148
|
|
},
|
|
{
|
|
"O": 0.0045708,
|
|
"H": 0.00458659,
|
|
"L": 0.0044999,
|
|
"C": 0.00455,
|
|
"V": 11782.16466392,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 53.66947608
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455,
|
|
"L": 0.0044555,
|
|
"C": 0.00445613,
|
|
"V": 12873.09898069,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 58.06107832
|
|
},
|
|
{
|
|
"O": 0.00445613,
|
|
"H": 0.00448,
|
|
"L": 0.00436839,
|
|
"C": 0.00444133,
|
|
"V": 8477.50761086,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 37.63843363
|
|
},
|
|
{
|
|
"O": 0.00442804,
|
|
"H": 0.00445291,
|
|
"L": 0.0044,
|
|
"C": 0.00442805,
|
|
"V": 7600.36125196,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 33.68529081
|
|
},
|
|
{
|
|
"O": 0.00442805,
|
|
"H": 0.00443999,
|
|
"L": 0.00439655,
|
|
"C": 0.00443999,
|
|
"V": 4101.02081518,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 18.14495546
|
|
},
|
|
{
|
|
"O": 0.00443999,
|
|
"H": 0.00453225,
|
|
"L": 0.00443999,
|
|
"C": 0.00453225,
|
|
"V": 8082.7626426,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 36.18520481
|
|
},
|
|
{
|
|
"O": 0.00453099,
|
|
"H": 0.00453764,
|
|
"L": 0.00449999,
|
|
"C": 0.00453764,
|
|
"V": 5825.22120699,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 26.33353364
|
|
},
|
|
{
|
|
"O": 0.00453947,
|
|
"H": 0.00455108,
|
|
"L": 0.00453764,
|
|
"C": 0.00455,
|
|
"V": 6833.04492764,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 31.06614332
|
|
},
|
|
{
|
|
"O": 0.00455006,
|
|
"H": 0.00455719,
|
|
"L": 0.004527,
|
|
"C": 0.00454,
|
|
"V": 11324.77253015,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 51.48174572
|
|
},
|
|
{
|
|
"O": 0.00454002,
|
|
"H": 0.00454671,
|
|
"L": 0.00446764,
|
|
"C": 0.00446764,
|
|
"V": 9121.04865484,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 41.15324587
|
|
},
|
|
{
|
|
"O": 0.00448105,
|
|
"H": 0.0045,
|
|
"L": 0.0044,
|
|
"C": 0.00441999,
|
|
"V": 4511.78706612,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 20.02491744
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00442851,
|
|
"L": 0.00425768,
|
|
"C": 0.00427001,
|
|
"V": 5338.42021177,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 23.063708
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.00435824,
|
|
"L": 0.004242,
|
|
"C": 0.00430001,
|
|
"V": 5080.44155928,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 21.76906197
|
|
},
|
|
{
|
|
"O": 0.00432208,
|
|
"H": 0.00437007,
|
|
"L": 0.00429999,
|
|
"C": 0.00436623,
|
|
"V": 5277.09416516,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 22.87897376
|
|
},
|
|
{
|
|
"O": 0.00436623,
|
|
"H": 0.00438,
|
|
"L": 0.00434984,
|
|
"C": 0.00436623,
|
|
"V": 5495.69439011,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 23.95993986
|
|
},
|
|
{
|
|
"O": 0.00436088,
|
|
"H": 0.00437636,
|
|
"L": 0.00430008,
|
|
"C": 0.00430008,
|
|
"V": 3824.45785212,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 16.66371057
|
|
},
|
|
{
|
|
"O": 0.0043009,
|
|
"H": 0.00435,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 3721.02884648,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 16.0216572
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429814,
|
|
"L": 0.00423012,
|
|
"C": 0.00426,
|
|
"V": 3310.97597036,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 14.17359822
|
|
},
|
|
{
|
|
"O": 0.00426,
|
|
"H": 0.00426,
|
|
"L": 0.00423,
|
|
"C": 0.00423,
|
|
"V": 2701.81445928,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 11.45581519
|
|
},
|
|
{
|
|
"O": 0.00423111,
|
|
"H": 0.00423111,
|
|
"L": 0.00418726,
|
|
"C": 0.00418731,
|
|
"V": 2186.98089626,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 9.18967105
|
|
},
|
|
{
|
|
"O": 0.00418731,
|
|
"H": 0.00418731,
|
|
"L": 0.00409328,
|
|
"C": 0.004095,
|
|
"V": 5447.71344917,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 22.51973211
|
|
},
|
|
{
|
|
"O": 0.004095,
|
|
"H": 0.00424269,
|
|
"L": 0.00409187,
|
|
"C": 0.00420538,
|
|
"V": 8124.9723863,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 33.69022727
|
|
},
|
|
{
|
|
"O": 0.00421799,
|
|
"H": 0.00426438,
|
|
"L": 0.00420205,
|
|
"C": 0.00422,
|
|
"V": 3842.73657229,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 16.2571579
|
|
},
|
|
{
|
|
"O": 0.00422,
|
|
"H": 0.00426438,
|
|
"L": 0.00422,
|
|
"C": 0.00424784,
|
|
"V": 2205.02816781,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 9.3595172
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00424784,
|
|
"L": 0.0042,
|
|
"C": 0.00424783,
|
|
"V": 2972.60601592,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 12.56263294
|
|
},
|
|
{
|
|
"O": 0.00424777,
|
|
"H": 0.00424784,
|
|
"L": 0.00423,
|
|
"C": 0.00423969,
|
|
"V": 1522.16104417,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 6.46061225
|
|
},
|
|
{
|
|
"O": 0.00424782,
|
|
"H": 0.00425494,
|
|
"L": 0.00423969,
|
|
"C": 0.00424998,
|
|
"V": 1845.04373981,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 7.83241475
|
|
},
|
|
{
|
|
"O": 0.00425494,
|
|
"H": 0.00429581,
|
|
"L": 0.00424579,
|
|
"C": 0.00429581,
|
|
"V": 2204.65217046,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 9.41396575
|
|
},
|
|
{
|
|
"O": 0.00429629,
|
|
"H": 0.00435,
|
|
"L": 0.00428343,
|
|
"C": 0.00434033,
|
|
"V": 3249.23298089,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 14.02841964
|
|
},
|
|
{
|
|
"O": 0.00434033,
|
|
"H": 0.00441118,
|
|
"L": 0.00434033,
|
|
"C": 0.00439993,
|
|
"V": 7203.29300002,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 31.63331237
|
|
},
|
|
{
|
|
"O": 0.00439993,
|
|
"H": 0.00442851,
|
|
"L": 0.00437793,
|
|
"C": 0.0043999,
|
|
"V": 4593.34041597,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 20.24772691
|
|
},
|
|
{
|
|
"O": 0.00437794,
|
|
"H": 0.00437794,
|
|
"L": 0.00426,
|
|
"C": 0.00431342,
|
|
"V": 3141.23942462,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 13.60938443
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.00436226,
|
|
"L": 0.00431135,
|
|
"C": 0.00432226,
|
|
"V": 3245.89088182,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 14.03904325
|
|
},
|
|
{
|
|
"O": 0.00432226,
|
|
"H": 0.00432226,
|
|
"L": 0.0043,
|
|
"C": 0.00431291,
|
|
"V": 2621.53522836,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 11.32309945
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.0043215,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 2758.1788203,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 11.87477156
|
|
},
|
|
{
|
|
"O": 0.0042999,
|
|
"H": 0.00431999,
|
|
"L": 0.00426454,
|
|
"C": 0.00431,
|
|
"V": 4400.42468053,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 18.93324205
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004231,
|
|
"C": 0.00423738,
|
|
"V": 2923.3718089,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 12.49531375
|
|
},
|
|
{
|
|
"O": 0.00423738,
|
|
"H": 0.00424691,
|
|
"L": 0.00421282,
|
|
"C": 0.00423,
|
|
"V": 1085.05920614,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 4.59735926
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00423737,
|
|
"L": 0.0042,
|
|
"C": 0.00421279,
|
|
"V": 4452.64291611,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 18.74862411
|
|
},
|
|
{
|
|
"O": 0.00421279,
|
|
"H": 0.00421281,
|
|
"L": 0.00418123,
|
|
"C": 0.00418123,
|
|
"V": 3822.44934332,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 16.06643722
|
|
},
|
|
{
|
|
"O": 0.00418123,
|
|
"H": 0.00423,
|
|
"L": 0.00415002,
|
|
"C": 0.00422,
|
|
"V": 3473.6668898,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 14.5683812
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00432226,
|
|
"L": 0.00423,
|
|
"C": 0.00429999,
|
|
"V": 4240.87427834,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 18.10852766
|
|
},
|
|
{
|
|
"O": 0.00429521,
|
|
"H": 0.00429999,
|
|
"L": 0.00423913,
|
|
"C": 0.00424,
|
|
"V": 1016.5137615,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 4.32607803
|
|
},
|
|
{
|
|
"O": 0.00423913,
|
|
"H": 0.00424,
|
|
"L": 0.0042,
|
|
"C": 0.00420004,
|
|
"V": 3000.12321844,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 12.63656079
|
|
},
|
|
{
|
|
"O": 0.00420004,
|
|
"H": 0.00425185,
|
|
"L": 0.0042,
|
|
"C": 0.00425185,
|
|
"V": 1032.2214175,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 4.35609279
|
|
},
|
|
{
|
|
"O": 0.00425185,
|
|
"H": 0.00427,
|
|
"L": 0.00422,
|
|
"C": 0.00427,
|
|
"V": 5431.92559901,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 23.03414575
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.0043,
|
|
"L": 0.00424424,
|
|
"C": 0.00429357,
|
|
"V": 2833.03653578,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 12.12467992
|
|
},
|
|
{
|
|
"O": 0.00429756,
|
|
"H": 0.0043,
|
|
"L": 0.00426033,
|
|
"C": 0.00429998,
|
|
"V": 2218.56629595,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 9.52050402
|
|
},
|
|
{
|
|
"O": 0.00429998,
|
|
"H": 0.00432899,
|
|
"L": 0.0042,
|
|
"C": 0.0042887,
|
|
"V": 6856.01834901,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 29.28481763
|
|
},
|
|
{
|
|
"O": 0.00428869,
|
|
"H": 0.0042887,
|
|
"L": 0.00423078,
|
|
"C": 0.00423301,
|
|
"V": 3466.80807597,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 14.74409068
|
|
},
|
|
{
|
|
"O": 0.00427131,
|
|
"H": 0.00427131,
|
|
"L": 0.00424571,
|
|
"C": 0.00425845,
|
|
"V": 1324.68945328,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 5.62749691
|
|
},
|
|
{
|
|
"O": 0.00425845,
|
|
"H": 0.00426778,
|
|
"L": 0.00424571,
|
|
"C": 0.00426769,
|
|
"V": 1512.9642021,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 6.45211123
|
|
},
|
|
{
|
|
"O": 0.00426769,
|
|
"H": 0.00426769,
|
|
"L": 0.00424415,
|
|
"C": 0.00425999,
|
|
"V": 756.90840445,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 3.22042574
|
|
},
|
|
{
|
|
"O": 0.00425999,
|
|
"H": 0.00426,
|
|
"L": 0.00424787,
|
|
"C": 0.0042535,
|
|
"V": 1873.99887856,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 7.97765863
|
|
},
|
|
{
|
|
"O": 0.00426,
|
|
"H": 0.00427,
|
|
"L": 0.004255,
|
|
"C": 0.00426001,
|
|
"V": 3395.40920632,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 14.46738464
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00429,
|
|
"L": 0.00426001,
|
|
"C": 0.00427289,
|
|
"V": 1390.80273846,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 5.94095314
|
|
},
|
|
{
|
|
"O": 0.00427289,
|
|
"H": 0.0042799,
|
|
"L": 0.00426002,
|
|
"C": 0.0042799,
|
|
"V": 1234.7865111,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 5.26888826
|
|
},
|
|
{
|
|
"O": 0.004269,
|
|
"H": 0.00428,
|
|
"L": 0.0042535,
|
|
"C": 0.004269,
|
|
"V": 3616.4349893,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 15.40960871
|
|
},
|
|
{
|
|
"O": 0.0042728,
|
|
"H": 0.00427999,
|
|
"L": 0.004243,
|
|
"C": 0.00426001,
|
|
"V": 3204.55642125,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 13.66265975
|
|
},
|
|
{
|
|
"O": 0.00426001,
|
|
"H": 0.00426899,
|
|
"L": 0.0042364,
|
|
"C": 0.00426899,
|
|
"V": 2147.30055688,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 9.14187444
|
|
},
|
|
{
|
|
"O": 0.00426899,
|
|
"H": 0.00426899,
|
|
"L": 0.00425,
|
|
"C": 0.00425995,
|
|
"V": 1307.10233463,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 5.56266348
|
|
},
|
|
{
|
|
"O": 0.00425994,
|
|
"H": 0.00425996,
|
|
"L": 0.00422001,
|
|
"C": 0.00422007,
|
|
"V": 1249.3164016,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 5.30746051
|
|
},
|
|
{
|
|
"O": 0.00425977,
|
|
"H": 0.00425992,
|
|
"L": 0.00422005,
|
|
"C": 0.00424986,
|
|
"V": 2718.60337214,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 11.53904119
|
|
},
|
|
{
|
|
"O": 0.00424981,
|
|
"H": 0.004259,
|
|
"L": 0.00423129,
|
|
"C": 0.0042313,
|
|
"V": 2235.63924607,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 9.49760093
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.004259,
|
|
"L": 0.00423129,
|
|
"C": 0.00425,
|
|
"V": 3585.73359241,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 15.20425867
|
|
},
|
|
{
|
|
"O": 0.00424,
|
|
"H": 0.00425,
|
|
"L": 0.004236,
|
|
"C": 0.00424999,
|
|
"V": 3004.39189844,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 12.75999503
|
|
},
|
|
{
|
|
"O": 0.00424999,
|
|
"H": 0.0042599,
|
|
"L": 0.00423999,
|
|
"C": 0.00425989,
|
|
"V": 1711.23976643,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 7.27879511
|
|
},
|
|
{
|
|
"O": 0.00425988,
|
|
"H": 0.00428046,
|
|
"L": 0.00425901,
|
|
"C": 0.00428046,
|
|
"V": 3023.7238585,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 12.89645448
|
|
},
|
|
{
|
|
"O": 0.00428046,
|
|
"H": 0.00428863,
|
|
"L": 0.00428046,
|
|
"C": 0.00428863,
|
|
"V": 1296.5566695,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 5.55373899
|
|
},
|
|
{
|
|
"O": 0.00428858,
|
|
"H": 0.0042916,
|
|
"L": 0.004288,
|
|
"C": 0.0042916,
|
|
"V": 2310.8851028,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 9.91326588
|
|
},
|
|
{
|
|
"O": 0.00429162,
|
|
"H": 0.00430002,
|
|
"L": 0.00429115,
|
|
"C": 0.00430002,
|
|
"V": 2070.59990266,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 8.89895326
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00433,
|
|
"L": 0.00429998,
|
|
"C": 0.00432,
|
|
"V": 2083.76543584,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 8.99473418
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00434,
|
|
"L": 0.00432,
|
|
"C": 0.00433481,
|
|
"V": 1760.67335357,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 7.62561452
|
|
},
|
|
{
|
|
"O": 0.00433481,
|
|
"H": 0.00434972,
|
|
"L": 0.00433481,
|
|
"C": 0.00434972,
|
|
"V": 973.72385128,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 4.22756504
|
|
},
|
|
{
|
|
"O": 0.00434874,
|
|
"H": 0.00440036,
|
|
"L": 0.00434874,
|
|
"C": 0.0044,
|
|
"V": 3570.68867099,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 15.62494385
|
|
},
|
|
{
|
|
"O": 0.00440036,
|
|
"H": 0.00443,
|
|
"L": 0.0044,
|
|
"C": 0.00443,
|
|
"V": 4608.55015908,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 20.32782168
|
|
},
|
|
{
|
|
"O": 0.00442825,
|
|
"H": 0.00443,
|
|
"L": 0.00439676,
|
|
"C": 0.0044,
|
|
"V": 5477.31045519,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 24.17507297
|
|
},
|
|
{
|
|
"O": 0.00439274,
|
|
"H": 0.00439999,
|
|
"L": 0.00436087,
|
|
"C": 0.00438957,
|
|
"V": 1096.02837623,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 4.80317109
|
|
},
|
|
{
|
|
"O": 0.00438001,
|
|
"H": 0.004435,
|
|
"L": 0.00438,
|
|
"C": 0.004425,
|
|
"V": 1244.21462214,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 5.48792428
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00444067,
|
|
"L": 0.004419,
|
|
"C": 0.00444067,
|
|
"V": 1911.81434279,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 8.47046431
|
|
},
|
|
{
|
|
"O": 0.00444067,
|
|
"H": 0.00447198,
|
|
"L": 0.00444067,
|
|
"C": 0.004455,
|
|
"V": 1960.60655208,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 8.72825588
|
|
},
|
|
{
|
|
"O": 0.0044647,
|
|
"H": 0.00448514,
|
|
"L": 0.00445512,
|
|
"C": 0.00448514,
|
|
"V": 1002.5301553,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 4.49087246
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.00449,
|
|
"L": 0.004483,
|
|
"C": 0.00449,
|
|
"V": 3018.62447959,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 13.53964545
|
|
},
|
|
{
|
|
"O": 0.0044899,
|
|
"H": 0.00450367,
|
|
"L": 0.0044865,
|
|
"C": 0.00450367,
|
|
"V": 4577.96616006,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 20.59583268
|
|
},
|
|
{
|
|
"O": 0.00450367,
|
|
"H": 0.00450733,
|
|
"L": 0.0045,
|
|
"C": 0.004505,
|
|
"V": 4048.65438107,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 18.23325226
|
|
},
|
|
{
|
|
"O": 0.004505,
|
|
"H": 0.0045314,
|
|
"L": 0.004505,
|
|
"C": 0.00452,
|
|
"V": 2394.00455409,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 10.82237713
|
|
},
|
|
{
|
|
"O": 0.00453191,
|
|
"H": 0.00456085,
|
|
"L": 0.00453,
|
|
"C": 0.00456028,
|
|
"V": 2503.76719982,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 11.3886005
|
|
},
|
|
{
|
|
"O": 0.00456085,
|
|
"H": 0.0046,
|
|
"L": 0.00455085,
|
|
"C": 0.00458659,
|
|
"V": 8228.15743248,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 37.63307732
|
|
},
|
|
{
|
|
"O": 0.00457192,
|
|
"H": 0.00460387,
|
|
"L": 0.00457,
|
|
"C": 0.00457,
|
|
"V": 8186.22053644,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 37.58276291
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.0046,
|
|
"L": 0.00457,
|
|
"C": 0.0046,
|
|
"V": 7495.813711,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 34.40662244
|
|
},
|
|
{
|
|
"O": 0.00459569,
|
|
"H": 0.0046255,
|
|
"L": 0.00458002,
|
|
"C": 0.00461727,
|
|
"V": 4832.00254489,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 22.2576944
|
|
},
|
|
{
|
|
"O": 0.00461727,
|
|
"H": 0.0046365,
|
|
"L": 0.00460693,
|
|
"C": 0.0046365,
|
|
"V": 3061.37747123,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 14.15181025
|
|
},
|
|
{
|
|
"O": 0.0046365,
|
|
"H": 0.004666,
|
|
"L": 0.00463,
|
|
"C": 0.00465,
|
|
"V": 10127.4315899,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 46.99433538
|
|
},
|
|
{
|
|
"O": 0.00464,
|
|
"H": 0.00466945,
|
|
"L": 0.00463659,
|
|
"C": 0.00466129,
|
|
"V": 3020.84695254,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 14.04535845
|
|
},
|
|
{
|
|
"O": 0.00466129,
|
|
"H": 0.00469573,
|
|
"L": 0.00466129,
|
|
"C": 0.00467728,
|
|
"V": 2972.07484827,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 13.8989795
|
|
},
|
|
{
|
|
"O": 0.00467728,
|
|
"H": 0.004707,
|
|
"L": 0.00467728,
|
|
"C": 0.00470037,
|
|
"V": 7475.42348701,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 35.1204241
|
|
},
|
|
{
|
|
"O": 0.00470037,
|
|
"H": 0.004723,
|
|
"L": 0.00470037,
|
|
"C": 0.00472,
|
|
"V": 2032.73921371,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 9.57522192
|
|
},
|
|
{
|
|
"O": 0.004723,
|
|
"H": 0.004754,
|
|
"L": 0.00472,
|
|
"C": 0.00474001,
|
|
"V": 4605.33358059,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 21.81721122
|
|
},
|
|
{
|
|
"O": 0.00475363,
|
|
"H": 0.0048,
|
|
"L": 0.0047499,
|
|
"C": 0.0048,
|
|
"V": 7498.56483737,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 35.83573078
|
|
},
|
|
{
|
|
"O": 0.0048,
|
|
"H": 0.00487841,
|
|
"L": 0.0048,
|
|
"C": 0.00485,
|
|
"V": 7353.79711272,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 35.49475423
|
|
},
|
|
{
|
|
"O": 0.00483726,
|
|
"H": 0.00487839,
|
|
"L": 0.00471,
|
|
"C": 0.00475,
|
|
"V": 15549.27912621,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 74.76921955
|
|
},
|
|
{
|
|
"O": 0.00473825,
|
|
"H": 0.00475,
|
|
"L": 0.00460882,
|
|
"C": 0.00462732,
|
|
"V": 11978.14369213,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 56.10515695
|
|
},
|
|
{
|
|
"O": 0.00462732,
|
|
"H": 0.0047,
|
|
"L": 0.00457001,
|
|
"C": 0.00466001,
|
|
"V": 11767.00503684,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 54.26712008
|
|
},
|
|
{
|
|
"O": 0.00467,
|
|
"H": 0.00469999,
|
|
"L": 0.00457,
|
|
"C": 0.00457755,
|
|
"V": 7577.34356066,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 35.08118875
|
|
},
|
|
{
|
|
"O": 0.00459997,
|
|
"H": 0.0046,
|
|
"L": 0.0044865,
|
|
"C": 0.00449999,
|
|
"V": 8213.90390163,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 37.30413766
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00463865,
|
|
"L": 0.00447694,
|
|
"C": 0.00462,
|
|
"V": 9294.02746433,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 42.29056604
|
|
},
|
|
{
|
|
"O": 0.00462,
|
|
"H": 0.00463,
|
|
"L": 0.00455836,
|
|
"C": 0.0046,
|
|
"V": 7605.72838733,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 35.07092939
|
|
},
|
|
{
|
|
"O": 0.00459001,
|
|
"H": 0.0046,
|
|
"L": 0.00455,
|
|
"C": 0.00458163,
|
|
"V": 3797.97948379,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 17.39884675
|
|
},
|
|
{
|
|
"O": 0.00458163,
|
|
"H": 0.00465,
|
|
"L": 0.00457,
|
|
"C": 0.00465,
|
|
"V": 4144.81455966,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 19.14865707
|
|
},
|
|
{
|
|
"O": 0.00465,
|
|
"H": 0.0047,
|
|
"L": 0.00463,
|
|
"C": 0.0047,
|
|
"V": 4470.29336285,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 20.87629858
|
|
},
|
|
{
|
|
"O": 0.00466834,
|
|
"H": 0.0047,
|
|
"L": 0.00465,
|
|
"C": 0.00468265,
|
|
"V": 3347.4349579,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 15.62605515
|
|
},
|
|
{
|
|
"O": 0.00468265,
|
|
"H": 0.00468265,
|
|
"L": 0.00463001,
|
|
"C": 0.00463604,
|
|
"V": 2331.69565691,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 10.84512224
|
|
},
|
|
{
|
|
"O": 0.00463604,
|
|
"H": 0.004665,
|
|
"L": 0.00461,
|
|
"C": 0.004665,
|
|
"V": 3295.93595609,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 15.27247153
|
|
},
|
|
{
|
|
"O": 0.0046599,
|
|
"H": 0.004674,
|
|
"L": 0.00463604,
|
|
"C": 0.004674,
|
|
"V": 1884.36586719,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 8.78275434
|
|
},
|
|
{
|
|
"O": 0.004674,
|
|
"H": 0.00469,
|
|
"L": 0.00467358,
|
|
"C": 0.004684,
|
|
"V": 2593.96999592,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 12.1471321
|
|
},
|
|
{
|
|
"O": 0.004684,
|
|
"H": 0.00469013,
|
|
"L": 0.00468,
|
|
"C": 0.0046844,
|
|
"V": 1651.04975531,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 7.73720913
|
|
},
|
|
{
|
|
"O": 0.0046844,
|
|
"H": 0.00468915,
|
|
"L": 0.00463226,
|
|
"C": 0.00463599,
|
|
"V": 4572.1533017,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 21.34827345
|
|
},
|
|
{
|
|
"O": 0.00463501,
|
|
"H": 0.00463501,
|
|
"L": 0.00458543,
|
|
"C": 0.00458543,
|
|
"V": 2510.87498093,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 11.55401547
|
|
},
|
|
{
|
|
"O": 0.00458488,
|
|
"H": 0.00458543,
|
|
"L": 0.004501,
|
|
"C": 0.00455324,
|
|
"V": 2953.34095099,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 13.39355929
|
|
},
|
|
{
|
|
"O": 0.00455324,
|
|
"H": 0.00458,
|
|
"L": 0.00455,
|
|
"C": 0.00456625,
|
|
"V": 2622.29851774,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 11.96504081
|
|
},
|
|
{
|
|
"O": 0.00456625,
|
|
"H": 0.00465,
|
|
"L": 0.0045601,
|
|
"C": 0.00460329,
|
|
"V": 5555.72242714,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 25.54245241
|
|
},
|
|
{
|
|
"O": 0.00460226,
|
|
"H": 0.00460532,
|
|
"L": 0.00457834,
|
|
"C": 0.00458545,
|
|
"V": 2557.22230869,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 11.75327981
|
|
},
|
|
{
|
|
"O": 0.00457726,
|
|
"H": 0.00458545,
|
|
"L": 0.004567,
|
|
"C": 0.00456727,
|
|
"V": 1782.12948533,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 8.1429628
|
|
},
|
|
{
|
|
"O": 0.004567,
|
|
"H": 0.00456727,
|
|
"L": 0.00449523,
|
|
"C": 0.00449726,
|
|
"V": 4427.65355602,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 20.05708698
|
|
},
|
|
{
|
|
"O": 0.00449688,
|
|
"H": 0.00449724,
|
|
"L": 0.00445885,
|
|
"C": 0.00445926,
|
|
"V": 935.39247097,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 4.18289418
|
|
},
|
|
{
|
|
"O": 0.00445879,
|
|
"H": 0.00454,
|
|
"L": 0.00445418,
|
|
"C": 0.00452001,
|
|
"V": 6526.42719984,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 29.3030502
|
|
},
|
|
{
|
|
"O": 0.00453998,
|
|
"H": 0.00458,
|
|
"L": 0.00453998,
|
|
"C": 0.00457,
|
|
"V": 2590.91322588,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 11.82787646
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.004626,
|
|
"L": 0.00456,
|
|
"C": 0.00457726,
|
|
"V": 6611.67558324,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 30.35066508
|
|
},
|
|
{
|
|
"O": 0.00457726,
|
|
"H": 0.00459992,
|
|
"L": 0.00456005,
|
|
"C": 0.00457726,
|
|
"V": 1091.49538483,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 4.99553627
|
|
},
|
|
{
|
|
"O": 0.00457725,
|
|
"H": 0.00457726,
|
|
"L": 0.00455726,
|
|
"C": 0.00455726,
|
|
"V": 4783.22224781,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 21.83667813
|
|
},
|
|
{
|
|
"O": 0.00455726,
|
|
"H": 0.00456,
|
|
"L": 0.00448726,
|
|
"C": 0.00448726,
|
|
"V": 2987.69156403,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 13.5405634
|
|
},
|
|
{
|
|
"O": 0.00448649,
|
|
"H": 0.00449831,
|
|
"L": 0.00445344,
|
|
"C": 0.00447226,
|
|
"V": 1954.82960513,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 8.74168207
|
|
},
|
|
{
|
|
"O": 0.00446589,
|
|
"H": 0.00450228,
|
|
"L": 0.00446588,
|
|
"C": 0.00448649,
|
|
"V": 2611.65978665,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 11.67964998
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.00451726,
|
|
"L": 0.00448649,
|
|
"C": 0.00451726,
|
|
"V": 3736.63149728,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 16.80933062
|
|
},
|
|
{
|
|
"O": 0.004514,
|
|
"H": 0.00457,
|
|
"L": 0.00450001,
|
|
"C": 0.00456991,
|
|
"V": 3450.60268623,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 15.633096
|
|
},
|
|
{
|
|
"O": 0.00453765,
|
|
"H": 0.004565,
|
|
"L": 0.00450007,
|
|
"C": 0.00454662,
|
|
"V": 3692.02594517,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 16.74307242
|
|
},
|
|
{
|
|
"O": 0.00454696,
|
|
"H": 0.004565,
|
|
"L": 0.00454,
|
|
"C": 0.00455226,
|
|
"V": 2919.7981835,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 13.29173687
|
|
},
|
|
{
|
|
"O": 0.00455226,
|
|
"H": 0.00456614,
|
|
"L": 0.00454662,
|
|
"C": 0.00454662,
|
|
"V": 2744.65232254,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 12.49984392
|
|
},
|
|
{
|
|
"O": 0.00456587,
|
|
"H": 0.00456587,
|
|
"L": 0.00454,
|
|
"C": 0.00454663,
|
|
"V": 1135.56141499,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 5.16719731
|
|
},
|
|
{
|
|
"O": 0.00455772,
|
|
"H": 0.00456999,
|
|
"L": 0.00454663,
|
|
"C": 0.004562,
|
|
"V": 1461.81059009,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 6.67116703
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00456384,
|
|
"L": 0.00453171,
|
|
"C": 0.00453171,
|
|
"V": 1901.24153555,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 8.64046774
|
|
},
|
|
{
|
|
"O": 0.00453171,
|
|
"H": 0.00454,
|
|
"L": 0.00450007,
|
|
"C": 0.00452,
|
|
"V": 1683.66214258,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 7.60971569
|
|
},
|
|
{
|
|
"O": 0.00451962,
|
|
"H": 0.00451999,
|
|
"L": 0.00449765,
|
|
"C": 0.00449765,
|
|
"V": 778.20179426,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 3.50596759
|
|
},
|
|
{
|
|
"O": 0.00449726,
|
|
"H": 0.00450815,
|
|
"L": 0.00446588,
|
|
"C": 0.0045,
|
|
"V": 7069.63271078,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 31.72712433
|
|
},
|
|
{
|
|
"O": 0.0044793,
|
|
"H": 0.0045,
|
|
"L": 0.00447602,
|
|
"C": 0.00449726,
|
|
"V": 1177.06533131,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 5.29267293
|
|
},
|
|
{
|
|
"O": 0.00449726,
|
|
"H": 0.00449727,
|
|
"L": 0.00447283,
|
|
"C": 0.0044793,
|
|
"V": 1790.43232372,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 8.02755152
|
|
},
|
|
{
|
|
"O": 0.0044793,
|
|
"H": 0.0045,
|
|
"L": 0.00446101,
|
|
"C": 0.0045,
|
|
"V": 2642.33146426,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 11.84166907
|
|
},
|
|
{
|
|
"O": 0.00447929,
|
|
"H": 0.00457,
|
|
"L": 0.00447777,
|
|
"C": 0.00450301,
|
|
"V": 2356.93040539,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 10.67848168
|
|
},
|
|
{
|
|
"O": 0.00450302,
|
|
"H": 0.00453799,
|
|
"L": 0.00447777,
|
|
"C": 0.00447777,
|
|
"V": 2940.97177822,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 13.24400619
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450152,
|
|
"L": 0.00447784,
|
|
"C": 0.00448,
|
|
"V": 522.36277039,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 2.34976053
|
|
},
|
|
{
|
|
"O": 0.00449775,
|
|
"H": 0.0045,
|
|
"L": 0.00447784,
|
|
"C": 0.0045,
|
|
"V": 1571.38632151,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 7.05786684
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450301,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 2045.35700415,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 9.19492553
|
|
},
|
|
{
|
|
"O": 0.00449888,
|
|
"H": 0.00449888,
|
|
"L": 0.00447777,
|
|
"C": 0.004484,
|
|
"V": 1366.72756952,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 6.12945505
|
|
},
|
|
{
|
|
"O": 0.004484,
|
|
"H": 0.004484,
|
|
"L": 0.0044777,
|
|
"C": 0.00447776,
|
|
"V": 3799.4930456,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 17.01322761
|
|
},
|
|
{
|
|
"O": 0.00447776,
|
|
"H": 0.00447776,
|
|
"L": 0.00445166,
|
|
"C": 0.004452,
|
|
"V": 1224.05273126,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 5.45658576
|
|
},
|
|
{
|
|
"O": 0.00445166,
|
|
"H": 0.004452,
|
|
"L": 0.00444899,
|
|
"C": 0.0044502,
|
|
"V": 1741.56772663,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 7.75026426
|
|
},
|
|
{
|
|
"O": 0.0044502,
|
|
"H": 0.00445166,
|
|
"L": 0.0044502,
|
|
"C": 0.0044502,
|
|
"V": 2193.49773288,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 9.76180923
|
|
},
|
|
{
|
|
"O": 0.0044502,
|
|
"H": 0.0044502,
|
|
"L": 0.00444091,
|
|
"C": 0.00444194,
|
|
"V": 636.20348022,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 2.82898283
|
|
},
|
|
{
|
|
"O": 0.00444327,
|
|
"H": 0.00444489,
|
|
"L": 0.00443751,
|
|
"C": 0.00443868,
|
|
"V": 1291.8082764,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 5.73643842
|
|
},
|
|
{
|
|
"O": 0.00443751,
|
|
"H": 0.00443751,
|
|
"L": 0.00441234,
|
|
"C": 0.004415,
|
|
"V": 527.69414055,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 2.33549248
|
|
},
|
|
{
|
|
"O": 0.00441234,
|
|
"H": 0.00442098,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 4103.69711813,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 18.07127367
|
|
},
|
|
{
|
|
"O": 0.00439983,
|
|
"H": 0.0044,
|
|
"L": 0.00434655,
|
|
"C": 0.00434655,
|
|
"V": 2019.33281023,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 8.81538446
|
|
},
|
|
{
|
|
"O": 0.00434655,
|
|
"H": 0.00435662,
|
|
"L": 0.00433668,
|
|
"C": 0.00433668,
|
|
"V": 2489.45753616,
|
|
"T": "2017-11-08T21:20:00",
|
|
"BV": 10.81858123
|
|
},
|
|
{
|
|
"O": 0.00433668,
|
|
"H": 0.00433884,
|
|
"L": 0.00431202,
|
|
"C": 0.00431202,
|
|
"V": 2213.4089578,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 9.56114333
|
|
},
|
|
{
|
|
"O": 0.00431202,
|
|
"H": 0.00431256,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 4688.08711833,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 20.17474388
|
|
},
|
|
{
|
|
"O": 0.00430292,
|
|
"H": 0.00430292,
|
|
"L": 0.00427357,
|
|
"C": 0.00428,
|
|
"V": 2987.30473405,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 12.83845773
|
|
},
|
|
{
|
|
"O": 0.00428591,
|
|
"H": 0.0043793,
|
|
"L": 0.00428,
|
|
"C": 0.00434215,
|
|
"V": 2797.5456377,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 12.099555
|
|
},
|
|
{
|
|
"O": 0.00434215,
|
|
"H": 0.00437602,
|
|
"L": 0.00433668,
|
|
"C": 0.00435,
|
|
"V": 1663.77449265,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 7.23415625
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00435,
|
|
"L": 0.00429165,
|
|
"C": 0.004293,
|
|
"V": 1343.25539012,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 5.79865267
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432992,
|
|
"L": 0.0043,
|
|
"C": 0.004301,
|
|
"V": 1303.42608852,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 5.62324104
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00428727,
|
|
"C": 0.00428727,
|
|
"V": 1214.14969489,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 5.21446563
|
|
},
|
|
{
|
|
"O": 0.00428726,
|
|
"H": 0.00429,
|
|
"L": 0.00425339,
|
|
"C": 0.00427493,
|
|
"V": 2548.41033944,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 10.8811017
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00428697,
|
|
"L": 0.0042634,
|
|
"C": 0.00427736,
|
|
"V": 577.57504398,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 2.46904926
|
|
},
|
|
{
|
|
"O": 0.00427736,
|
|
"H": 0.004287,
|
|
"L": 0.00426402,
|
|
"C": 0.00426458,
|
|
"V": 1319.23425665,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 5.62993999
|
|
},
|
|
{
|
|
"O": 0.00426458,
|
|
"H": 0.00429786,
|
|
"L": 0.00426405,
|
|
"C": 0.00429786,
|
|
"V": 1254.51239612,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 5.35552866
|
|
},
|
|
{
|
|
"O": 0.00429875,
|
|
"H": 0.0044,
|
|
"L": 0.004293,
|
|
"C": 0.00438317,
|
|
"V": 3273.98737535,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 14.26819561
|
|
},
|
|
{
|
|
"O": 0.00438317,
|
|
"H": 0.00439999,
|
|
"L": 0.00435186,
|
|
"C": 0.00437,
|
|
"V": 4101.80507139,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 17.94027202
|
|
},
|
|
{
|
|
"O": 0.00437579,
|
|
"H": 0.00438317,
|
|
"L": 0.00437,
|
|
"C": 0.00438,
|
|
"V": 1457.68874356,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 6.3816673
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.00436763,
|
|
"C": 0.00437441,
|
|
"V": 662.22626936,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 2.89661384
|
|
},
|
|
{
|
|
"O": 0.00437444,
|
|
"H": 0.00438314,
|
|
"L": 0.00437441,
|
|
"C": 0.00438314,
|
|
"V": 1121.38432388,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 4.90778361
|
|
},
|
|
{
|
|
"O": 0.00438314,
|
|
"H": 0.004411,
|
|
"L": 0.004383,
|
|
"C": 0.004411,
|
|
"V": 3404.5065822,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 14.97256844
|
|
},
|
|
{
|
|
"O": 0.004411,
|
|
"H": 0.00442012,
|
|
"L": 0.0044094,
|
|
"C": 0.0044126,
|
|
"V": 1455.62954802,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 6.42242694
|
|
},
|
|
{
|
|
"O": 0.00442063,
|
|
"H": 0.00444489,
|
|
"L": 0.0044125,
|
|
"C": 0.00444263,
|
|
"V": 1059.58316534,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 4.70184831
|
|
},
|
|
{
|
|
"O": 0.004431,
|
|
"H": 0.00444489,
|
|
"L": 0.00441147,
|
|
"C": 0.00441147,
|
|
"V": 1504.87212023,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 6.67116176
|
|
},
|
|
{
|
|
"O": 0.00442077,
|
|
"H": 0.00444489,
|
|
"L": 0.00441119,
|
|
"C": 0.00441119,
|
|
"V": 4186.32172452,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 18.54120779
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.0044301,
|
|
"L": 0.0044,
|
|
"C": 0.00442,
|
|
"V": 1355.47708575,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 5.98357704
|
|
},
|
|
{
|
|
"O": 0.0044118,
|
|
"H": 0.00442,
|
|
"L": 0.00439,
|
|
"C": 0.0044,
|
|
"V": 849.89552864,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 3.74994516
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00436087,
|
|
"C": 0.00436087,
|
|
"V": 2105.5619743,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 9.23600125
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.00436027,
|
|
"C": 0.00436131,
|
|
"V": 711.9930988,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 3.11272459
|
|
},
|
|
{
|
|
"O": 0.00437998,
|
|
"H": 0.00438,
|
|
"L": 0.00436088,
|
|
"C": 0.00436088,
|
|
"V": 709.55537415,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 3.09983751
|
|
},
|
|
{
|
|
"O": 0.0043646,
|
|
"H": 0.00437,
|
|
"L": 0.0043551,
|
|
"C": 0.0043551,
|
|
"V": 1055.07616483,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 4.60699268
|
|
},
|
|
{
|
|
"O": 0.00435226,
|
|
"H": 0.00437998,
|
|
"L": 0.00434862,
|
|
"C": 0.004355,
|
|
"V": 861.20726372,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 3.7520538
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00438695,
|
|
"L": 0.00435,
|
|
"C": 0.00437997,
|
|
"V": 641.57976382,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 2.79758227
|
|
},
|
|
{
|
|
"O": 0.00437997,
|
|
"H": 0.004387,
|
|
"L": 0.00435501,
|
|
"C": 0.00436,
|
|
"V": 1288.39055658,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 5.64110897
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.0043798,
|
|
"L": 0.00435501,
|
|
"C": 0.004357,
|
|
"V": 1839.22212692,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 8.04062686
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.004378,
|
|
"L": 0.00435726,
|
|
"C": 0.004365,
|
|
"V": 1152.85753729,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 5.03082628
|
|
},
|
|
{
|
|
"O": 0.004365,
|
|
"H": 0.00439,
|
|
"L": 0.004365,
|
|
"C": 0.004388,
|
|
"V": 1199.79961703,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 5.25041789
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.004388,
|
|
"L": 0.00435601,
|
|
"C": 0.004378,
|
|
"V": 1026.7800506,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 4.49364833
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.004378,
|
|
"L": 0.00434862,
|
|
"C": 0.004377,
|
|
"V": 1844.87703666,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 8.04864879
|
|
},
|
|
{
|
|
"O": 0.004377,
|
|
"H": 0.004377,
|
|
"L": 0.00433731,
|
|
"C": 0.00433731,
|
|
"V": 222.23288538,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.96753928
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00437498,
|
|
"L": 0.004349,
|
|
"C": 0.004352,
|
|
"V": 513.70405879,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 2.23478335
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.004352,
|
|
"L": 0.004349,
|
|
"C": 0.004349,
|
|
"V": 860.06659601,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 3.741168
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.004352,
|
|
"L": 0.00433726,
|
|
"C": 0.00433726,
|
|
"V": 509.374052,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 2.21500178
|
|
},
|
|
{
|
|
"O": 0.004348,
|
|
"H": 0.004348,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 1405.31351948,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 6.07542332
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004332,
|
|
"L": 0.004277,
|
|
"C": 0.004277,
|
|
"V": 1109.70436359,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 4.75934694
|
|
},
|
|
{
|
|
"O": 0.004277,
|
|
"H": 0.00429455,
|
|
"L": 0.00426731,
|
|
"C": 0.004294,
|
|
"V": 1339.26239649,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 5.73796889
|
|
},
|
|
{
|
|
"O": 0.0042945,
|
|
"H": 0.00429455,
|
|
"L": 0.00427638,
|
|
"C": 0.00429455,
|
|
"V": 1389.69953618,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 5.96786785
|
|
},
|
|
{
|
|
"O": 0.00429455,
|
|
"H": 0.00431278,
|
|
"L": 0.00429455,
|
|
"C": 0.00429798,
|
|
"V": 1031.79814514,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 4.43569902
|
|
},
|
|
{
|
|
"O": 0.00431278,
|
|
"H": 0.00433276,
|
|
"L": 0.00429799,
|
|
"C": 0.00431541,
|
|
"V": 1191.53700131,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 5.13517889
|
|
},
|
|
{
|
|
"O": 0.00431541,
|
|
"H": 0.00431541,
|
|
"L": 0.00429798,
|
|
"C": 0.00429999,
|
|
"V": 980.43250807,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 4.21492249
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00431541,
|
|
"L": 0.00429801,
|
|
"C": 0.00429801,
|
|
"V": 994.69766289,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 4.27880264
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00429999,
|
|
"L": 0.00429455,
|
|
"C": 0.00429791,
|
|
"V": 958.48723777,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 4.11856303
|
|
},
|
|
{
|
|
"O": 0.00429791,
|
|
"H": 0.00429791,
|
|
"L": 0.00426388,
|
|
"C": 0.00428326,
|
|
"V": 1256.14840417,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 5.3640971
|
|
},
|
|
{
|
|
"O": 0.00428326,
|
|
"H": 0.00428326,
|
|
"L": 0.004259,
|
|
"C": 0.004259,
|
|
"V": 344.80020103,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 1.47369056
|
|
},
|
|
{
|
|
"O": 0.00426367,
|
|
"H": 0.00428326,
|
|
"L": 0.004259,
|
|
"C": 0.00427,
|
|
"V": 798.26910926,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 3.40720275
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.00427,
|
|
"L": 0.00426388,
|
|
"C": 0.00426499,
|
|
"V": 692.07830442,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 2.95160874
|
|
},
|
|
{
|
|
"O": 0.00426388,
|
|
"H": 0.00426499,
|
|
"L": 0.00426388,
|
|
"C": 0.0042649,
|
|
"V": 245.99162752,
|
|
"T": "2017-11-08T22:14:00",
|
|
"BV": 1.049091
|
|
},
|
|
{
|
|
"O": 0.0042649,
|
|
"H": 0.00427,
|
|
"L": 0.00426389,
|
|
"C": 0.00426488,
|
|
"V": 1394.92990307,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 5.94929071
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00429495,
|
|
"L": 0.00427,
|
|
"C": 0.00429495,
|
|
"V": 2579.91118337,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 11.04420213
|
|
},
|
|
{
|
|
"O": 0.00429137,
|
|
"H": 0.00436807,
|
|
"L": 0.00429137,
|
|
"C": 0.00430013,
|
|
"V": 1241.52922315,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 5.35278677
|
|
},
|
|
{
|
|
"O": 0.00430013,
|
|
"H": 0.00431767,
|
|
"L": 0.00430006,
|
|
"C": 0.00430471,
|
|
"V": 722.06883531,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 3.1093665
|
|
},
|
|
{
|
|
"O": 0.00431767,
|
|
"H": 0.00433251,
|
|
"L": 0.00430471,
|
|
"C": 0.00431767,
|
|
"V": 662.28539674,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 2.86057959
|
|
},
|
|
{
|
|
"O": 0.00431767,
|
|
"H": 0.00433381,
|
|
"L": 0.00431767,
|
|
"C": 0.00433381,
|
|
"V": 972.38425803,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 4.20103389
|
|
},
|
|
{
|
|
"O": 0.00431768,
|
|
"H": 0.00433381,
|
|
"L": 0.004297,
|
|
"C": 0.004297,
|
|
"V": 1017.54635724,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 4.37994071
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00428326,
|
|
"C": 0.00428326,
|
|
"V": 916.2555204,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 3.92968803
|
|
},
|
|
{
|
|
"O": 0.00428226,
|
|
"H": 0.00429225,
|
|
"L": 0.0042649,
|
|
"C": 0.00428226,
|
|
"V": 760.91601363,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 3.25056384
|
|
},
|
|
{
|
|
"O": 0.00427439,
|
|
"H": 0.00429225,
|
|
"L": 0.00427439,
|
|
"C": 0.00428726,
|
|
"V": 383.27231098,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 1.64100818
|
|
},
|
|
{
|
|
"O": 0.00428726,
|
|
"H": 0.00429599,
|
|
"L": 0.00428326,
|
|
"C": 0.00429199,
|
|
"V": 774.51798258,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 3.31999031
|
|
},
|
|
{
|
|
"O": 0.00429199,
|
|
"H": 0.00429199,
|
|
"L": 0.00427226,
|
|
"C": 0.00427226,
|
|
"V": 1068.51744303,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 4.56949307
|
|
},
|
|
{
|
|
"O": 0.00427226,
|
|
"H": 0.00427462,
|
|
"L": 0.00426389,
|
|
"C": 0.00427461,
|
|
"V": 1972.32736926,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 8.42465751
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.00428,
|
|
"L": 0.00427392,
|
|
"C": 0.00427392,
|
|
"V": 1395.07240408,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 5.96365731
|
|
},
|
|
{
|
|
"O": 0.00427392,
|
|
"H": 0.004281,
|
|
"L": 0.00427226,
|
|
"C": 0.00427393,
|
|
"V": 938.45817148,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 4.01087649
|
|
},
|
|
{
|
|
"O": 0.00427393,
|
|
"H": 0.004281,
|
|
"L": 0.00427226,
|
|
"C": 0.00427226,
|
|
"V": 651.15179566,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 2.78375201
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004275,
|
|
"L": 0.00427226,
|
|
"C": 0.004275,
|
|
"V": 759.88679068,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 3.2473858
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.004281,
|
|
"L": 0.004274,
|
|
"C": 0.004281,
|
|
"V": 164.68923925,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.70420875
|
|
},
|
|
{
|
|
"O": 0.00428084,
|
|
"H": 0.004281,
|
|
"L": 0.00427189,
|
|
"C": 0.00427189,
|
|
"V": 1345.06194695,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 5.75222562
|
|
},
|
|
{
|
|
"O": 0.00427189,
|
|
"H": 0.00427189,
|
|
"L": 0.00426388,
|
|
"C": 0.00426388,
|
|
"V": 756.55113871,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 3.22677746
|
|
},
|
|
{
|
|
"O": 0.00426388,
|
|
"H": 0.00426389,
|
|
"L": 0.00425039,
|
|
"C": 0.00425039,
|
|
"V": 1557.53979033,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 6.6337444
|
|
},
|
|
{
|
|
"O": 0.004251,
|
|
"H": 0.004251,
|
|
"L": 0.00422001,
|
|
"C": 0.00422001,
|
|
"V": 2519.31073723,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 10.67310711
|
|
},
|
|
{
|
|
"O": 0.004221,
|
|
"H": 0.00423,
|
|
"L": 0.0042,
|
|
"C": 0.00420458,
|
|
"V": 4039.23932026,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 17.01399176
|
|
},
|
|
{
|
|
"O": 0.00420458,
|
|
"H": 0.00420458,
|
|
"L": 0.00417622,
|
|
"C": 0.00417622,
|
|
"V": 1804.55108883,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 7.57129731
|
|
},
|
|
{
|
|
"O": 0.00417511,
|
|
"H": 0.00417511,
|
|
"L": 0.00415,
|
|
"C": 0.00415,
|
|
"V": 2725.12594116,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 11.33237063
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.00415,
|
|
"L": 0.00411683,
|
|
"C": 0.00411683,
|
|
"V": 1759.71526637,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 7.26845839
|
|
},
|
|
{
|
|
"O": 0.00412145,
|
|
"H": 0.00412145,
|
|
"L": 0.00408769,
|
|
"C": 0.00408769,
|
|
"V": 3854.98946942,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 15.81760519
|
|
},
|
|
{
|
|
"O": 0.00408769,
|
|
"H": 0.00409789,
|
|
"L": 0.0040777,
|
|
"C": 0.00408024,
|
|
"V": 2904.63703526,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 11.86578902
|
|
},
|
|
{
|
|
"O": 0.00408024,
|
|
"H": 0.0040821,
|
|
"L": 0.00407,
|
|
"C": 0.00407,
|
|
"V": 1340.18079282,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 5.46122737
|
|
},
|
|
{
|
|
"O": 0.00407,
|
|
"H": 0.00407,
|
|
"L": 0.0040618,
|
|
"C": 0.004063,
|
|
"V": 3518.87568146,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 14.31099013
|
|
},
|
|
{
|
|
"O": 0.00406907,
|
|
"H": 0.00406908,
|
|
"L": 0.00404917,
|
|
"C": 0.00404917,
|
|
"V": 2758.52634415,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 11.19281089
|
|
},
|
|
{
|
|
"O": 0.00404917,
|
|
"H": 0.004052,
|
|
"L": 0.004044,
|
|
"C": 0.00404917,
|
|
"V": 4079.22981986,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 16.50467567
|
|
},
|
|
{
|
|
"O": 0.00404917,
|
|
"H": 0.00404917,
|
|
"L": 0.00403726,
|
|
"C": 0.00403793,
|
|
"V": 2336.87192606,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 9.44348309
|
|
},
|
|
{
|
|
"O": 0.00403793,
|
|
"H": 0.00404917,
|
|
"L": 0.00403726,
|
|
"C": 0.00404,
|
|
"V": 3417.24210042,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 13.80625409
|
|
},
|
|
{
|
|
"O": 0.00404,
|
|
"H": 0.00408814,
|
|
"L": 0.004031,
|
|
"C": 0.00406942,
|
|
"V": 4067.23635943,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 16.47580807
|
|
},
|
|
{
|
|
"O": 0.00407772,
|
|
"H": 0.00415351,
|
|
"L": 0.00406942,
|
|
"C": 0.00412855,
|
|
"V": 1711.88807397,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 7.0335879
|
|
},
|
|
{
|
|
"O": 0.00412855,
|
|
"H": 0.00418595,
|
|
"L": 0.00412,
|
|
"C": 0.00412,
|
|
"V": 6516.82631434,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 27.10062413
|
|
},
|
|
{
|
|
"O": 0.00411905,
|
|
"H": 0.00414999,
|
|
"L": 0.00411226,
|
|
"C": 0.00414999,
|
|
"V": 1345.33082747,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 5.55265349
|
|
},
|
|
{
|
|
"O": 0.00414999,
|
|
"H": 0.00415301,
|
|
"L": 0.00411915,
|
|
"C": 0.00413176,
|
|
"V": 2700.60990798,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 11.162703
|
|
},
|
|
{
|
|
"O": 0.00413176,
|
|
"H": 0.00414981,
|
|
"L": 0.00413176,
|
|
"C": 0.00413176,
|
|
"V": 2451.25020992,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 10.13631517
|
|
},
|
|
{
|
|
"O": 0.00413177,
|
|
"H": 0.00416992,
|
|
"L": 0.00410002,
|
|
"C": 0.00410726,
|
|
"V": 1728.64758135,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 7.13827726
|
|
},
|
|
{
|
|
"O": 0.00410677,
|
|
"H": 0.00410677,
|
|
"L": 0.00406548,
|
|
"C": 0.00406548,
|
|
"V": 593.51029878,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 2.42451348
|
|
},
|
|
{
|
|
"O": 0.00406548,
|
|
"H": 0.00407768,
|
|
"L": 0.00406226,
|
|
"C": 0.00407768,
|
|
"V": 2518.45829676,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 10.25474618
|
|
},
|
|
{
|
|
"O": 0.00407768,
|
|
"H": 0.00408607,
|
|
"L": 0.00407768,
|
|
"C": 0.00408295,
|
|
"V": 765.23315965,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 3.12224872
|
|
},
|
|
{
|
|
"O": 0.00408295,
|
|
"H": 0.00408913,
|
|
"L": 0.00406589,
|
|
"C": 0.00407,
|
|
"V": 1511.37850356,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 6.16296947
|
|
},
|
|
{
|
|
"O": 0.00407,
|
|
"H": 0.00407,
|
|
"L": 0.00405002,
|
|
"C": 0.00407,
|
|
"V": 1378.74031334,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 5.60331269
|
|
},
|
|
{
|
|
"O": 0.00407,
|
|
"H": 0.00407,
|
|
"L": 0.00405728,
|
|
"C": 0.00406558,
|
|
"V": 1050.31799832,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 4.27216137
|
|
},
|
|
{
|
|
"O": 0.00406557,
|
|
"H": 0.004084,
|
|
"L": 0.00406557,
|
|
"C": 0.004084,
|
|
"V": 561.83910712,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 2.28634418
|
|
},
|
|
{
|
|
"O": 0.00407987,
|
|
"H": 0.00410026,
|
|
"L": 0.00407987,
|
|
"C": 0.00410026,
|
|
"V": 1038.27837736,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 4.24578191
|
|
},
|
|
{
|
|
"O": 0.00410026,
|
|
"H": 0.00411913,
|
|
"L": 0.00410026,
|
|
"C": 0.00411228,
|
|
"V": 1179.1819616,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 4.84308681
|
|
},
|
|
{
|
|
"O": 0.00411913,
|
|
"H": 0.00413454,
|
|
"L": 0.00411228,
|
|
"C": 0.00413454,
|
|
"V": 913.01347198,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 3.76171014
|
|
},
|
|
{
|
|
"O": 0.00413605,
|
|
"H": 0.00418898,
|
|
"L": 0.004135,
|
|
"C": 0.00418898,
|
|
"V": 704.36985578,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 2.93705912
|
|
},
|
|
{
|
|
"O": 0.00418898,
|
|
"H": 0.0042356,
|
|
"L": 0.00418,
|
|
"C": 0.0042173,
|
|
"V": 1951.49806417,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 8.20345089
|
|
},
|
|
{
|
|
"O": 0.00421138,
|
|
"H": 0.00423999,
|
|
"L": 0.0042,
|
|
"C": 0.0042173,
|
|
"V": 2411.44222615,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 10.1699344
|
|
},
|
|
{
|
|
"O": 0.0042173,
|
|
"H": 0.00424877,
|
|
"L": 0.0042173,
|
|
"C": 0.00424723,
|
|
"V": 3594.28768423,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 15.20836245
|
|
},
|
|
{
|
|
"O": 0.00424733,
|
|
"H": 0.00428983,
|
|
"L": 0.00424733,
|
|
"C": 0.00428511,
|
|
"V": 2978.69372882,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 12.71368599
|
|
},
|
|
{
|
|
"O": 0.0042897,
|
|
"H": 0.00431988,
|
|
"L": 0.0042897,
|
|
"C": 0.00431988,
|
|
"V": 4354.61172855,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 18.7444658
|
|
},
|
|
{
|
|
"O": 0.00431013,
|
|
"H": 0.00432539,
|
|
"L": 0.00431013,
|
|
"C": 0.00432539,
|
|
"V": 1641.93427381,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 7.09537461
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00433381,
|
|
"L": 0.00430921,
|
|
"C": 0.00432539,
|
|
"V": 1710.42714896,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 7.39026077
|
|
},
|
|
{
|
|
"O": 0.00433381,
|
|
"H": 0.00435974,
|
|
"L": 0.00432,
|
|
"C": 0.00435,
|
|
"V": 1826.96924611,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 7.93638363
|
|
},
|
|
{
|
|
"O": 0.00435349,
|
|
"H": 0.00438,
|
|
"L": 0.00435,
|
|
"C": 0.004378,
|
|
"V": 1739.80032233,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 7.59095472
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.0044,
|
|
"L": 0.00433694,
|
|
"C": 0.00433694,
|
|
"V": 3269.57414196,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 14.31914369
|
|
},
|
|
{
|
|
"O": 0.00433694,
|
|
"H": 0.00433694,
|
|
"L": 0.00424226,
|
|
"C": 0.00424226,
|
|
"V": 5977.12111485,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 25.58787758
|
|
},
|
|
{
|
|
"O": 0.00424723,
|
|
"H": 0.00425039,
|
|
"L": 0.00421457,
|
|
"C": 0.00421457,
|
|
"V": 2002.37448546,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 8.49038967
|
|
},
|
|
{
|
|
"O": 0.00421457,
|
|
"H": 0.00425986,
|
|
"L": 0.00420073,
|
|
"C": 0.00425986,
|
|
"V": 2815.63968442,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 11.9205745
|
|
},
|
|
{
|
|
"O": 0.00425986,
|
|
"H": 0.004311,
|
|
"L": 0.00425986,
|
|
"C": 0.00429216,
|
|
"V": 409.08240629,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 1.75602336
|
|
},
|
|
{
|
|
"O": 0.00429208,
|
|
"H": 0.00429208,
|
|
"L": 0.00424226,
|
|
"C": 0.00425841,
|
|
"V": 484.19663745,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 2.07041323
|
|
},
|
|
{
|
|
"O": 0.00424706,
|
|
"H": 0.00426996,
|
|
"L": 0.00422226,
|
|
"C": 0.00426996,
|
|
"V": 829.61235868,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 3.51973447
|
|
},
|
|
{
|
|
"O": 0.00425002,
|
|
"H": 0.00429208,
|
|
"L": 0.0042455,
|
|
"C": 0.00427578,
|
|
"V": 1195.40548211,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 5.09403539
|
|
},
|
|
{
|
|
"O": 0.00426713,
|
|
"H": 0.00426713,
|
|
"L": 0.0042167,
|
|
"C": 0.0042167,
|
|
"V": 471.88010798,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 2.00335318
|
|
},
|
|
{
|
|
"O": 0.00423446,
|
|
"H": 0.00423446,
|
|
"L": 0.00422,
|
|
"C": 0.00422175,
|
|
"V": 834.45669482,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 3.52818488
|
|
},
|
|
{
|
|
"O": 0.00422052,
|
|
"H": 0.00422175,
|
|
"L": 0.00420072,
|
|
"C": 0.00422175,
|
|
"V": 980.29777676,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 4.13232733
|
|
},
|
|
{
|
|
"O": 0.00422793,
|
|
"H": 0.00423011,
|
|
"L": 0.00422175,
|
|
"C": 0.00423011,
|
|
"V": 1248.38345633,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 5.27880167
|
|
},
|
|
{
|
|
"O": 0.00423011,
|
|
"H": 0.00423446,
|
|
"L": 0.00423,
|
|
"C": 0.00423,
|
|
"V": 1071.33198299,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 4.53190476
|
|
},
|
|
{
|
|
"O": 0.00423446,
|
|
"H": 0.00423446,
|
|
"L": 0.00422175,
|
|
"C": 0.00422175,
|
|
"V": 3407.21809587,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 14.41185132
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00423,
|
|
"L": 0.00417777,
|
|
"C": 0.00417777,
|
|
"V": 2461.19824983,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 10.34129031
|
|
},
|
|
{
|
|
"O": 0.00417777,
|
|
"H": 0.00420755,
|
|
"L": 0.00417777,
|
|
"C": 0.00419035,
|
|
"V": 1605.45526968,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 6.71541467
|
|
},
|
|
{
|
|
"O": 0.00417822,
|
|
"H": 0.00420075,
|
|
"L": 0.004155,
|
|
"C": 0.00417726,
|
|
"V": 6756.08040277,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 28.24446619
|
|
},
|
|
{
|
|
"O": 0.00417821,
|
|
"H": 0.00418555,
|
|
"L": 0.00414501,
|
|
"C": 0.00416047,
|
|
"V": 1100.07384652,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 4.58367441
|
|
},
|
|
{
|
|
"O": 0.00416047,
|
|
"H": 0.00417299,
|
|
"L": 0.00416,
|
|
"C": 0.00416047,
|
|
"V": 435.09605858,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 1.8111502
|
|
},
|
|
{
|
|
"O": 0.0041729,
|
|
"H": 0.00417309,
|
|
"L": 0.00416047,
|
|
"C": 0.00416047,
|
|
"V": 1258.97225404,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 5.25164856
|
|
},
|
|
{
|
|
"O": 0.00416047,
|
|
"H": 0.00417299,
|
|
"L": 0.00413485,
|
|
"C": 0.00413485,
|
|
"V": 536.63431251,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 2.22903254
|
|
},
|
|
{
|
|
"O": 0.00413485,
|
|
"H": 0.00414729,
|
|
"L": 0.00410267,
|
|
"C": 0.00412267,
|
|
"V": 1677.60910387,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 6.92432222
|
|
},
|
|
{
|
|
"O": 0.0041179,
|
|
"H": 0.00413,
|
|
"L": 0.0041,
|
|
"C": 0.00412259,
|
|
"V": 1536.19820273,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 6.31138164
|
|
},
|
|
{
|
|
"O": 0.00412259,
|
|
"H": 0.00412259,
|
|
"L": 0.00406,
|
|
"C": 0.00409006,
|
|
"V": 5053.23683183,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 20.57021294
|
|
},
|
|
{
|
|
"O": 0.00409601,
|
|
"H": 0.0041473,
|
|
"L": 0.00409,
|
|
"C": 0.00412855,
|
|
"V": 1521.26505202,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 6.26441206
|
|
},
|
|
{
|
|
"O": 0.00413479,
|
|
"H": 0.00414725,
|
|
"L": 0.00412238,
|
|
"C": 0.00413479,
|
|
"V": 734.96302676,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 3.0351008
|
|
},
|
|
{
|
|
"O": 0.00413479,
|
|
"H": 0.00413479,
|
|
"L": 0.00411024,
|
|
"C": 0.00412,
|
|
"V": 966.81649091,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 3.98620944
|
|
},
|
|
{
|
|
"O": 0.00412,
|
|
"H": 0.00415,
|
|
"L": 0.0041,
|
|
"C": 0.00411751,
|
|
"V": 1049.22680844,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 4.31694055
|
|
},
|
|
{
|
|
"O": 0.00413,
|
|
"H": 0.00416999,
|
|
"L": 0.00413,
|
|
"C": 0.00416988,
|
|
"V": 757.99796431,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 3.14743491
|
|
},
|
|
{
|
|
"O": 0.00413474,
|
|
"H": 0.00416989,
|
|
"L": 0.00413473,
|
|
"C": 0.00413754,
|
|
"V": 924.61025208,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 3.83171688
|
|
},
|
|
{
|
|
"O": 0.00413754,
|
|
"H": 0.00415649,
|
|
"L": 0.00413748,
|
|
"C": 0.0041375,
|
|
"V": 2119.79907458,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 8.77297053
|
|
},
|
|
{
|
|
"O": 0.0041375,
|
|
"H": 0.00414333,
|
|
"L": 0.00413473,
|
|
"C": 0.00414333,
|
|
"V": 474.07540467,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 1.96168987
|
|
},
|
|
{
|
|
"O": 0.00414333,
|
|
"H": 0.00417,
|
|
"L": 0.00413149,
|
|
"C": 0.00417,
|
|
"V": 1143.06086989,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 4.7471948
|
|
},
|
|
{
|
|
"O": 0.00416987,
|
|
"H": 0.00418245,
|
|
"L": 0.00416,
|
|
"C": 0.00418245,
|
|
"V": 422.88481519,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 1.76287488
|
|
},
|
|
{
|
|
"O": 0.00418245,
|
|
"H": 0.00420335,
|
|
"L": 0.00418,
|
|
"C": 0.00420325,
|
|
"V": 1251.86193829,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 5.25155228
|
|
},
|
|
{
|
|
"O": 0.00420325,
|
|
"H": 0.0042042,
|
|
"L": 0.00414669,
|
|
"C": 0.00414669,
|
|
"V": 2889.68364786,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 12.08631879
|
|
},
|
|
{
|
|
"O": 0.00414669,
|
|
"H": 0.00414765,
|
|
"L": 0.00411005,
|
|
"C": 0.00414163,
|
|
"V": 816.73654311,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 3.37858154
|
|
},
|
|
{
|
|
"O": 0.00414163,
|
|
"H": 0.00415,
|
|
"L": 0.0041292,
|
|
"C": 0.00413149,
|
|
"V": 667.68879833,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 2.76366503
|
|
},
|
|
{
|
|
"O": 0.00412962,
|
|
"H": 0.00413149,
|
|
"L": 0.00410055,
|
|
"C": 0.00413149,
|
|
"V": 868.61566923,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 3.57456362
|
|
},
|
|
{
|
|
"O": 0.00411909,
|
|
"H": 0.00413149,
|
|
"L": 0.00411,
|
|
"C": 0.00411908,
|
|
"V": 1563.8471305,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 6.44126664
|
|
},
|
|
{
|
|
"O": 0.00411909,
|
|
"H": 0.00414766,
|
|
"L": 0.00410673,
|
|
"C": 0.00413,
|
|
"V": 3140.30114682,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 12.94366339
|
|
},
|
|
{
|
|
"O": 0.0041176,
|
|
"H": 0.00413042,
|
|
"L": 0.0041176,
|
|
"C": 0.00413001,
|
|
"V": 649.67248293,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 2.67958735
|
|
},
|
|
{
|
|
"O": 0.00413,
|
|
"H": 0.00413,
|
|
"L": 0.00410664,
|
|
"C": 0.00411801,
|
|
"V": 718.54612652,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 2.95784874
|
|
},
|
|
{
|
|
"O": 0.00411771,
|
|
"H": 0.004119,
|
|
"L": 0.0041,
|
|
"C": 0.00410715,
|
|
"V": 1053.90583254,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 4.32954875
|
|
},
|
|
{
|
|
"O": 0.00410715,
|
|
"H": 0.00413,
|
|
"L": 0.0041,
|
|
"C": 0.00413,
|
|
"V": 1982.1935097,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 8.160844
|
|
},
|
|
{
|
|
"O": 0.00413,
|
|
"H": 0.0041475,
|
|
"L": 0.0041299,
|
|
"C": 0.0041475,
|
|
"V": 443.67686969,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 1.83302821
|
|
},
|
|
{
|
|
"O": 0.0041475,
|
|
"H": 0.00415864,
|
|
"L": 0.00413565,
|
|
"C": 0.00415349,
|
|
"V": 262.10814483,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 1.08744748
|
|
},
|
|
{
|
|
"O": 0.00415136,
|
|
"H": 0.00423586,
|
|
"L": 0.00415136,
|
|
"C": 0.00423584,
|
|
"V": 1077.10909325,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 4.53194217
|
|
},
|
|
{
|
|
"O": 0.004212,
|
|
"H": 0.00423584,
|
|
"L": 0.00419454,
|
|
"C": 0.00423384,
|
|
"V": 2836.83689652,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 12.00494483
|
|
},
|
|
{
|
|
"O": 0.00423488,
|
|
"H": 0.004235,
|
|
"L": 0.00417226,
|
|
"C": 0.0042,
|
|
"V": 782.76545956,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 3.30528986
|
|
},
|
|
{
|
|
"O": 0.00419593,
|
|
"H": 0.00419593,
|
|
"L": 0.00417267,
|
|
"C": 0.00417267,
|
|
"V": 167.34745138,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.70044212
|
|
},
|
|
{
|
|
"O": 0.00418341,
|
|
"H": 0.00419,
|
|
"L": 0.004169,
|
|
"C": 0.00416973,
|
|
"V": 488.26294835,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 2.03745787
|
|
},
|
|
{
|
|
"O": 0.00416902,
|
|
"H": 0.00418498,
|
|
"L": 0.004168,
|
|
"C": 0.00417267,
|
|
"V": 542.46940089,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 2.26301881
|
|
},
|
|
{
|
|
"O": 0.00417423,
|
|
"H": 0.00419592,
|
|
"L": 0.00416726,
|
|
"C": 0.00419592,
|
|
"V": 2319.6375591,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 9.70948429
|
|
},
|
|
{
|
|
"O": 0.00419592,
|
|
"H": 0.00419593,
|
|
"L": 0.00417277,
|
|
"C": 0.00419593,
|
|
"V": 1635.63112399,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 6.84468702
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418,
|
|
"L": 0.00417543,
|
|
"C": 0.00417543,
|
|
"V": 926.17796325,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 3.86981678
|
|
},
|
|
{
|
|
"O": 0.00417546,
|
|
"H": 0.004192,
|
|
"L": 0.00417546,
|
|
"C": 0.00417742,
|
|
"V": 880.74845841,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 3.68160897
|
|
},
|
|
{
|
|
"O": 0.00417742,
|
|
"H": 0.00419,
|
|
"L": 0.00417,
|
|
"C": 0.00417,
|
|
"V": 960.81713578,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 4.01399522
|
|
},
|
|
{
|
|
"O": 0.00417185,
|
|
"H": 0.00417185,
|
|
"L": 0.00415748,
|
|
"C": 0.004168,
|
|
"V": 653.38619112,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 2.72442105
|
|
},
|
|
{
|
|
"O": 0.00416047,
|
|
"H": 0.00417185,
|
|
"L": 0.00415299,
|
|
"C": 0.00416048,
|
|
"V": 510.62186926,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 2.12462915
|
|
},
|
|
{
|
|
"O": 0.004168,
|
|
"H": 0.00417185,
|
|
"L": 0.00416,
|
|
"C": 0.00416,
|
|
"V": 299.90000937,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 1.24986101
|
|
},
|
|
{
|
|
"O": 0.00415933,
|
|
"H": 0.00418,
|
|
"L": 0.0041492,
|
|
"C": 0.0041716,
|
|
"V": 700.44136395,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 2.90941362
|
|
},
|
|
{
|
|
"O": 0.00415908,
|
|
"H": 0.0041716,
|
|
"L": 0.0041466,
|
|
"C": 0.00415908,
|
|
"V": 267.04243225,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 1.10968232
|
|
},
|
|
{
|
|
"O": 0.00415908,
|
|
"H": 0.00419592,
|
|
"L": 0.00415908,
|
|
"C": 0.00417546,
|
|
"V": 766.29939317,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 3.2015096
|
|
},
|
|
{
|
|
"O": 0.00417078,
|
|
"H": 0.00417078,
|
|
"L": 0.00414021,
|
|
"C": 0.00415267,
|
|
"V": 477.35785224,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 1.98088641
|
|
},
|
|
{
|
|
"O": 0.00415267,
|
|
"H": 0.00419592,
|
|
"L": 0.00414239,
|
|
"C": 0.00416,
|
|
"V": 1051.65345256,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 4.37762427
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00419593,
|
|
"L": 0.00416,
|
|
"C": 0.00417,
|
|
"V": 566.18829319,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 2.36241081
|
|
},
|
|
{
|
|
"O": 0.0041677,
|
|
"H": 0.00418025,
|
|
"L": 0.00416,
|
|
"C": 0.0041677,
|
|
"V": 271.83105098,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 1.13284425
|
|
},
|
|
{
|
|
"O": 0.00416006,
|
|
"H": 0.00418004,
|
|
"L": 0.00416,
|
|
"C": 0.00418004,
|
|
"V": 344.67159167,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 1.4366789
|
|
},
|
|
{
|
|
"O": 0.00416749,
|
|
"H": 0.00418004,
|
|
"L": 0.00416749,
|
|
"C": 0.00416751,
|
|
"V": 890.48233881,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 3.71368137
|
|
},
|
|
{
|
|
"O": 0.00416745,
|
|
"H": 0.00418,
|
|
"L": 0.00416101,
|
|
"C": 0.00416101,
|
|
"V": 313.23080158,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 1.30533576
|
|
},
|
|
{
|
|
"O": 0.004162,
|
|
"H": 0.00418,
|
|
"L": 0.00416101,
|
|
"C": 0.00416101,
|
|
"V": 224.51497647,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.93492101
|
|
},
|
|
{
|
|
"O": 0.004162,
|
|
"H": 0.004178,
|
|
"L": 0.00416032,
|
|
"C": 0.00416032,
|
|
"V": 339.10128438,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 1.41226129
|
|
},
|
|
{
|
|
"O": 0.00416545,
|
|
"H": 0.00416545,
|
|
"L": 0.00414041,
|
|
"C": 0.00414041,
|
|
"V": 1706.61268457,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 7.08553143
|
|
},
|
|
{
|
|
"O": 0.00414041,
|
|
"H": 0.00416544,
|
|
"L": 0.0041383,
|
|
"C": 0.0041383,
|
|
"V": 410.35928406,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 1.70311905
|
|
},
|
|
{
|
|
"O": 0.00415076,
|
|
"H": 0.00416325,
|
|
"L": 0.00413751,
|
|
"C": 0.00413833,
|
|
"V": 1175.93619398,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 4.8723966
|
|
},
|
|
{
|
|
"O": 0.00413833,
|
|
"H": 0.00413833,
|
|
"L": 0.00411907,
|
|
"C": 0.00411907,
|
|
"V": 1715.57624806,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 7.08915132
|
|
},
|
|
{
|
|
"O": 0.0041245,
|
|
"H": 0.00413745,
|
|
"L": 0.00411265,
|
|
"C": 0.00411265,
|
|
"V": 646.03830425,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 2.66226135
|
|
},
|
|
{
|
|
"O": 0.00411265,
|
|
"H": 0.004137,
|
|
"L": 0.00411265,
|
|
"C": 0.004137,
|
|
"V": 1126.87941896,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 4.65265837
|
|
},
|
|
{
|
|
"O": 0.00411902,
|
|
"H": 0.0041507,
|
|
"L": 0.00411902,
|
|
"C": 0.00413755,
|
|
"V": 4373.29492995,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 18.09524965
|
|
},
|
|
{
|
|
"O": 0.00413755,
|
|
"H": 0.00416325,
|
|
"L": 0.00413755,
|
|
"C": 0.00416325,
|
|
"V": 1320.54040122,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 5.47793135
|
|
},
|
|
{
|
|
"O": 0.00414566,
|
|
"H": 0.0042,
|
|
"L": 0.00414566,
|
|
"C": 0.0042,
|
|
"V": 700.6517785,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 2.92834749
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00420063,
|
|
"L": 0.00417,
|
|
"C": 0.0041844,
|
|
"V": 1417.67227048,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 5.93478907
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00418441,
|
|
"L": 0.00416039,
|
|
"C": 0.00416039,
|
|
"V": 876.49198458,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 3.66148706
|
|
},
|
|
{
|
|
"O": 0.00416039,
|
|
"H": 0.00417,
|
|
"L": 0.00416039,
|
|
"C": 0.00416329,
|
|
"V": 783.53606886,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 3.26260312
|
|
},
|
|
{
|
|
"O": 0.00416329,
|
|
"H": 0.00417,
|
|
"L": 0.00415,
|
|
"C": 0.0041573,
|
|
"V": 1126.82635745,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 4.68868659
|
|
},
|
|
{
|
|
"O": 0.00416145,
|
|
"H": 0.00416347,
|
|
"L": 0.00415,
|
|
"C": 0.0041632,
|
|
"V": 767.34612731,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 3.19137962
|
|
},
|
|
{
|
|
"O": 0.0041632,
|
|
"H": 0.0041844,
|
|
"L": 0.0041632,
|
|
"C": 0.0041844,
|
|
"V": 586.31117964,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 2.4443863
|
|
},
|
|
{
|
|
"O": 0.00417242,
|
|
"H": 0.00418439,
|
|
"L": 0.00417242,
|
|
"C": 0.00418,
|
|
"V": 722.73732581,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 3.02141136
|
|
},
|
|
{
|
|
"O": 0.0041843,
|
|
"H": 0.00418439,
|
|
"L": 0.00417243,
|
|
"C": 0.00417243,
|
|
"V": 387.8865804,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 1.6212247
|
|
},
|
|
{
|
|
"O": 0.00417243,
|
|
"H": 0.00418442,
|
|
"L": 0.00417243,
|
|
"C": 0.00418442,
|
|
"V": 949.69876838,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 3.96800158
|
|
},
|
|
{
|
|
"O": 0.00418442,
|
|
"H": 0.00419,
|
|
"L": 0.00418,
|
|
"C": 0.00418923,
|
|
"V": 583.66800691,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 2.44397078
|
|
},
|
|
{
|
|
"O": 0.00418923,
|
|
"H": 0.00421267,
|
|
"L": 0.00418923,
|
|
"C": 0.00421267,
|
|
"V": 826.51985311,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 3.47295614
|
|
},
|
|
{
|
|
"O": 0.00421267,
|
|
"H": 0.00429,
|
|
"L": 0.00421267,
|
|
"C": 0.00425,
|
|
"V": 2920.54317164,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 12.44092128
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00427168,
|
|
"L": 0.00423,
|
|
"C": 0.00427,
|
|
"V": 2032.93941238,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 8.66629129
|
|
},
|
|
{
|
|
"O": 0.00425985,
|
|
"H": 0.0043,
|
|
"L": 0.00423,
|
|
"C": 0.00423,
|
|
"V": 4266.31987568,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 18.24416417
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00425001,
|
|
"L": 0.00421001,
|
|
"C": 0.00423001,
|
|
"V": 1578.26068001,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 6.67502168
|
|
},
|
|
{
|
|
"O": 0.00425001,
|
|
"H": 0.00426999,
|
|
"L": 0.00424999,
|
|
"C": 0.00425001,
|
|
"V": 204.75319226,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.87206761
|
|
},
|
|
{
|
|
"O": 0.00425001,
|
|
"H": 0.00427343,
|
|
"L": 0.00423,
|
|
"C": 0.00426285,
|
|
"V": 400.03991763,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 1.70387575
|
|
},
|
|
{
|
|
"O": 0.00424001,
|
|
"H": 0.00429016,
|
|
"L": 0.00424,
|
|
"C": 0.00428817,
|
|
"V": 578.20278141,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 2.47188054
|
|
},
|
|
{
|
|
"O": 0.004262,
|
|
"H": 0.004305,
|
|
"L": 0.004245,
|
|
"C": 0.0043,
|
|
"V": 5460.84746502,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 23.46506933
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004305,
|
|
"L": 0.00429,
|
|
"C": 0.004305,
|
|
"V": 432.9101919,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 1.86190976
|
|
},
|
|
{
|
|
"O": 0.00430499,
|
|
"H": 0.00430513,
|
|
"L": 0.00428818,
|
|
"C": 0.00428818,
|
|
"V": 2380.48954987,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 10.24108881
|
|
},
|
|
{
|
|
"O": 0.00428824,
|
|
"H": 0.00429,
|
|
"L": 0.00425,
|
|
"C": 0.00426385,
|
|
"V": 505.54797335,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 2.1596719
|
|
},
|
|
{
|
|
"O": 0.0042601,
|
|
"H": 0.0042785,
|
|
"L": 0.0042601,
|
|
"C": 0.004275,
|
|
"V": 960.13144968,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 4.09600691
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.00428087,
|
|
"L": 0.004275,
|
|
"C": 0.00428087,
|
|
"V": 705.85943607,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 3.01872475
|
|
},
|
|
{
|
|
"O": 0.00428087,
|
|
"H": 0.00429311,
|
|
"L": 0.00427999,
|
|
"C": 0.00428223,
|
|
"V": 662.31980531,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 2.83672362
|
|
},
|
|
{
|
|
"O": 0.004284,
|
|
"H": 0.0042931,
|
|
"L": 0.00428223,
|
|
"C": 0.00429303,
|
|
"V": 793.88996311,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 3.40728212
|
|
},
|
|
{
|
|
"O": 0.00428223,
|
|
"H": 0.0043031,
|
|
"L": 0.00428,
|
|
"C": 0.004293,
|
|
"V": 1181.7921383,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 5.07464225
|
|
},
|
|
{
|
|
"O": 0.004293,
|
|
"H": 0.00432565,
|
|
"L": 0.004293,
|
|
"C": 0.0043031,
|
|
"V": 2061.12149229,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 8.8875388
|
|
},
|
|
{
|
|
"O": 0.00432069,
|
|
"H": 0.00433,
|
|
"L": 0.00429302,
|
|
"C": 0.0042939,
|
|
"V": 1442.84805455,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 6.21661088
|
|
},
|
|
{
|
|
"O": 0.0042939,
|
|
"H": 0.00430232,
|
|
"L": 0.00429203,
|
|
"C": 0.0042939,
|
|
"V": 1379.59030988,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 5.92408349
|
|
},
|
|
{
|
|
"O": 0.0042939,
|
|
"H": 0.00430232,
|
|
"L": 0.0042939,
|
|
"C": 0.00430231,
|
|
"V": 605.45420141,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 2.60432344
|
|
},
|
|
{
|
|
"O": 0.00430229,
|
|
"H": 0.00430232,
|
|
"L": 0.00429203,
|
|
"C": 0.0042939,
|
|
"V": 596.84399346,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 2.56611604
|
|
},
|
|
{
|
|
"O": 0.0042939,
|
|
"H": 0.0043,
|
|
"L": 0.00429203,
|
|
"C": 0.00429256,
|
|
"V": 156.51136417,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.67268513
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431499,
|
|
"L": 0.00429258,
|
|
"C": 0.00430232,
|
|
"V": 295.23021446,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 1.26991863
|
|
},
|
|
{
|
|
"O": 0.00430232,
|
|
"H": 0.00430232,
|
|
"L": 0.00429258,
|
|
"C": 0.00430232,
|
|
"V": 741.0006323,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 3.18612733
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430231,
|
|
"L": 0.00429258,
|
|
"C": 0.00429999,
|
|
"V": 1183.92911774,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 5.09087265
|
|
},
|
|
{
|
|
"O": 0.00429998,
|
|
"H": 0.0043,
|
|
"L": 0.004284,
|
|
"C": 0.00428999,
|
|
"V": 3739.6063532,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 16.07293246
|
|
},
|
|
{
|
|
"O": 0.00428999,
|
|
"H": 0.00430232,
|
|
"L": 0.004284,
|
|
"C": 0.0043,
|
|
"V": 370.78362007,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 1.59352377
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043023,
|
|
"L": 0.00429998,
|
|
"C": 0.0043023,
|
|
"V": 291.14174716,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 1.25199981
|
|
},
|
|
{
|
|
"O": 0.00429998,
|
|
"H": 0.00430232,
|
|
"L": 0.00429,
|
|
"C": 0.00430232,
|
|
"V": 410.71829062,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 1.76315829
|
|
},
|
|
{
|
|
"O": 0.00430232,
|
|
"H": 0.00433,
|
|
"L": 0.00430232,
|
|
"C": 0.00433,
|
|
"V": 1322.56898012,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 5.69935964
|
|
},
|
|
{
|
|
"O": 0.00432998,
|
|
"H": 0.00433,
|
|
"L": 0.004304,
|
|
"C": 0.00433,
|
|
"V": 229.43187228,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.99223781
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00434172,
|
|
"L": 0.00430304,
|
|
"C": 0.0043417,
|
|
"V": 1504.12063854,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 6.51999188
|
|
},
|
|
{
|
|
"O": 0.0043417,
|
|
"H": 0.00434173,
|
|
"L": 0.00432998,
|
|
"C": 0.00433,
|
|
"V": 406.99068398,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 1.76483651
|
|
},
|
|
{
|
|
"O": 0.00433499,
|
|
"H": 0.00434172,
|
|
"L": 0.004304,
|
|
"C": 0.00432998,
|
|
"V": 2134.69247604,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 9.25387309
|
|
},
|
|
{
|
|
"O": 0.00433492,
|
|
"H": 0.00434169,
|
|
"L": 0.00432998,
|
|
"C": 0.00434169,
|
|
"V": 1824.62063509,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 7.91055287
|
|
},
|
|
{
|
|
"O": 0.00434169,
|
|
"H": 0.004373,
|
|
"L": 0.00433498,
|
|
"C": 0.0043647,
|
|
"V": 820.0838608,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 3.57278391
|
|
},
|
|
{
|
|
"O": 0.00436416,
|
|
"H": 0.00437292,
|
|
"L": 0.00434899,
|
|
"C": 0.004349,
|
|
"V": 1638.9058079,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 7.14842617
|
|
},
|
|
{
|
|
"O": 0.00434899,
|
|
"H": 0.00436,
|
|
"L": 0.00433492,
|
|
"C": 0.00433492,
|
|
"V": 2693.02241033,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 11.71450745
|
|
},
|
|
{
|
|
"O": 0.00434899,
|
|
"H": 0.00435,
|
|
"L": 0.00432726,
|
|
"C": 0.00434995,
|
|
"V": 325.8062495,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 1.41517523
|
|
},
|
|
{
|
|
"O": 0.00434995,
|
|
"H": 0.00434995,
|
|
"L": 0.00432726,
|
|
"C": 0.00434001,
|
|
"V": 230.89772741,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 1.00229135
|
|
},
|
|
{
|
|
"O": 0.00434899,
|
|
"H": 0.004349,
|
|
"L": 0.00434099,
|
|
"C": 0.00434899,
|
|
"V": 118.60181817,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.51579487
|
|
},
|
|
{
|
|
"O": 0.0043489,
|
|
"H": 0.0043489,
|
|
"L": 0.00434001,
|
|
"C": 0.0043489,
|
|
"V": 489.12397993,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 2.12599876
|
|
},
|
|
{
|
|
"O": 0.00434886,
|
|
"H": 0.004349,
|
|
"L": 0.004345,
|
|
"C": 0.00434899,
|
|
"V": 1328.39562856,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 5.77705478
|
|
},
|
|
{
|
|
"O": 0.00434899,
|
|
"H": 0.00434899,
|
|
"L": 0.00434501,
|
|
"C": 0.00434889,
|
|
"V": 201.02789147,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.87365894
|
|
},
|
|
{
|
|
"O": 0.00434889,
|
|
"H": 0.00435,
|
|
"L": 0.00434889,
|
|
"C": 0.0043499,
|
|
"V": 1078.36327569,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 4.6900682
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.0043499,
|
|
"C": 0.00435,
|
|
"V": 101.61891664,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.44203928
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.0043434,
|
|
"C": 0.00434991,
|
|
"V": 609.16368629,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 2.64712315
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00434501,
|
|
"C": 0.00435,
|
|
"V": 642.90549344,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 2.79647845
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.0043434,
|
|
"C": 0.00435,
|
|
"V": 85.52905317,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.37196903
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.0043434,
|
|
"C": 0.0043434,
|
|
"V": 359.70385009,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 1.56331147
|
|
},
|
|
{
|
|
"O": 0.00434999,
|
|
"H": 0.00434999,
|
|
"L": 0.0043434,
|
|
"C": 0.004345,
|
|
"V": 87.06646626,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.37832902
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.00434323,
|
|
"C": 0.00434323,
|
|
"V": 70.80682008,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.30755559
|
|
},
|
|
{
|
|
"O": 0.00434322,
|
|
"H": 0.00434322,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 1988.97084536,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 8.56195921
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.00429,
|
|
"L": 0.00425,
|
|
"C": 0.00428989,
|
|
"V": 4546.86912471,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 19.39645395
|
|
},
|
|
{
|
|
"O": 0.00426953,
|
|
"H": 0.0042899,
|
|
"L": 0.00425012,
|
|
"C": 0.004285,
|
|
"V": 337.99996765,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 1.44425365
|
|
},
|
|
{
|
|
"O": 0.00427001,
|
|
"H": 0.004285,
|
|
"L": 0.004265,
|
|
"C": 0.00428499,
|
|
"V": 241.8251744,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 1.03475665
|
|
},
|
|
{
|
|
"O": 0.00428495,
|
|
"H": 0.004285,
|
|
"L": 0.00427001,
|
|
"C": 0.00427001,
|
|
"V": 480.98698673,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 2.05990781
|
|
},
|
|
{
|
|
"O": 0.00427043,
|
|
"H": 0.00427147,
|
|
"L": 0.00427,
|
|
"C": 0.00427147,
|
|
"V": 267.88265957,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 1.14394309
|
|
},
|
|
{
|
|
"O": 0.00427044,
|
|
"H": 0.004285,
|
|
"L": 0.00427044,
|
|
"C": 0.00427313,
|
|
"V": 330.10036327,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 1.41099079
|
|
},
|
|
{
|
|
"O": 0.00427313,
|
|
"H": 0.004285,
|
|
"L": 0.00427084,
|
|
"C": 0.00427084,
|
|
"V": 124.68566829,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.53274417
|
|
},
|
|
{
|
|
"O": 0.00427084,
|
|
"H": 0.00427084,
|
|
"L": 0.00426862,
|
|
"C": 0.00426862,
|
|
"V": 70.2467316,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.29992603
|
|
},
|
|
{
|
|
"O": 0.00426862,
|
|
"H": 0.00426862,
|
|
"L": 0.00425012,
|
|
"C": 0.004251,
|
|
"V": 932.781799,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 3.96587873
|
|
},
|
|
{
|
|
"O": 0.004252,
|
|
"H": 0.00426861,
|
|
"L": 0.004252,
|
|
"C": 0.004268,
|
|
"V": 918.71717576,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 3.91148039
|
|
},
|
|
{
|
|
"O": 0.00426,
|
|
"H": 0.00427084,
|
|
"L": 0.004255,
|
|
"C": 0.00427084,
|
|
"V": 2216.20467116,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 9.45421517
|
|
},
|
|
{
|
|
"O": 0.00427002,
|
|
"H": 0.00427002,
|
|
"L": 0.00425084,
|
|
"C": 0.00426785,
|
|
"V": 3390.3308021,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 14.42230642
|
|
},
|
|
{
|
|
"O": 0.00425085,
|
|
"H": 0.00426785,
|
|
"L": 0.00424848,
|
|
"C": 0.00425,
|
|
"V": 4435.48144853,
|
|
"T": "2017-11-09T01:54:00",
|
|
"BV": 18.85757983
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00425,
|
|
"L": 0.00424503,
|
|
"C": 0.00424503,
|
|
"V": 352.80355727,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 1.49874671
|
|
},
|
|
{
|
|
"O": 0.00424476,
|
|
"H": 0.0042458,
|
|
"L": 0.004238,
|
|
"C": 0.00424476,
|
|
"V": 302.20864365,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 1.28269569
|
|
},
|
|
{
|
|
"O": 0.00424476,
|
|
"H": 0.00424999,
|
|
"L": 0.0042397,
|
|
"C": 0.0042397,
|
|
"V": 406.4481035,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 1.72532172
|
|
},
|
|
{
|
|
"O": 0.00423783,
|
|
"H": 0.0042397,
|
|
"L": 0.0042265,
|
|
"C": 0.0042265,
|
|
"V": 137.56364104,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.58229578
|
|
},
|
|
{
|
|
"O": 0.0042265,
|
|
"H": 0.00422759,
|
|
"L": 0.00422537,
|
|
"C": 0.00422537,
|
|
"V": 366.93953487,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 1.55082641
|
|
},
|
|
{
|
|
"O": 0.00422537,
|
|
"H": 0.00422537,
|
|
"L": 0.0041666,
|
|
"C": 0.0041666,
|
|
"V": 2246.14039937,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 9.40542427
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00422398,
|
|
"L": 0.0041666,
|
|
"C": 0.0042,
|
|
"V": 1279.52737647,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 5.34192597
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042,
|
|
"L": 0.00417726,
|
|
"C": 0.00417728,
|
|
"V": 693.35390094,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 2.90131947
|
|
},
|
|
{
|
|
"O": 0.00418981,
|
|
"H": 0.00419817,
|
|
"L": 0.00417,
|
|
"C": 0.00419605,
|
|
"V": 665.33763893,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 2.78051476
|
|
},
|
|
{
|
|
"O": 0.00417748,
|
|
"H": 0.0041981,
|
|
"L": 0.00417748,
|
|
"C": 0.00419636,
|
|
"V": 739.15338116,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 3.10169345
|
|
},
|
|
{
|
|
"O": 0.00419636,
|
|
"H": 0.00419636,
|
|
"L": 0.00418001,
|
|
"C": 0.00419636,
|
|
"V": 604.73979581,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 2.53451819
|
|
},
|
|
{
|
|
"O": 0.00419637,
|
|
"H": 0.0042001,
|
|
"L": 0.00419636,
|
|
"C": 0.00420005,
|
|
"V": 384.22474998,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 1.6136889
|
|
},
|
|
{
|
|
"O": 0.0042001,
|
|
"H": 0.00421916,
|
|
"L": 0.00420005,
|
|
"C": 0.00421916,
|
|
"V": 175.33335498,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.73719386
|
|
},
|
|
{
|
|
"O": 0.00421916,
|
|
"H": 0.00422406,
|
|
"L": 0.0042001,
|
|
"C": 0.0042001,
|
|
"V": 806.82313832,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 3.39945753
|
|
},
|
|
{
|
|
"O": 0.00421998,
|
|
"H": 0.0042265,
|
|
"L": 0.00419999,
|
|
"C": 0.004221,
|
|
"V": 1933.52838238,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 8.16384198
|
|
},
|
|
{
|
|
"O": 0.00421259,
|
|
"H": 0.00422117,
|
|
"L": 0.00419792,
|
|
"C": 0.00419999,
|
|
"V": 2182.03178658,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 9.16332315
|
|
},
|
|
{
|
|
"O": 0.00419637,
|
|
"H": 0.00420804,
|
|
"L": 0.00419545,
|
|
"C": 0.00419545,
|
|
"V": 405.30785555,
|
|
"T": "2017-11-09T02:11:00",
|
|
"BV": 1.70240203
|
|
},
|
|
{
|
|
"O": 0.00419545,
|
|
"H": 0.00421691,
|
|
"L": 0.00419545,
|
|
"C": 0.0042,
|
|
"V": 810.44597632,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 3.40632402
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.004208,
|
|
"L": 0.00419792,
|
|
"C": 0.004208,
|
|
"V": 989.96756912,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 4.15890398
|
|
},
|
|
{
|
|
"O": 0.004208,
|
|
"H": 0.004208,
|
|
"L": 0.00419792,
|
|
"C": 0.00419792,
|
|
"V": 261.28997232,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 1.09764675
|
|
},
|
|
{
|
|
"O": 0.00420001,
|
|
"H": 0.00420001,
|
|
"L": 0.00419545,
|
|
"C": 0.00419545,
|
|
"V": 417.43071384,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 1.75240425
|
|
},
|
|
{
|
|
"O": 0.00419545,
|
|
"H": 0.00419545,
|
|
"L": 0.00416501,
|
|
"C": 0.0041947,
|
|
"V": 641.24897995,
|
|
"T": "2017-11-09T02:16:00",
|
|
"BV": 2.67813884
|
|
},
|
|
{
|
|
"O": 0.00419467,
|
|
"H": 0.00419467,
|
|
"L": 0.004165,
|
|
"C": 0.00418,
|
|
"V": 717.83129977,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 2.99651379
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418,
|
|
"L": 0.00416601,
|
|
"C": 0.00416611,
|
|
"V": 1121.12952024,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 4.6763109
|
|
},
|
|
{
|
|
"O": 0.00416611,
|
|
"H": 0.00417,
|
|
"L": 0.004152,
|
|
"C": 0.00415495,
|
|
"V": 1570.39806509,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 6.53084213
|
|
},
|
|
{
|
|
"O": 0.00415494,
|
|
"H": 0.00416157,
|
|
"L": 0.00415,
|
|
"C": 0.0041511,
|
|
"V": 661.37753828,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 2.74699667
|
|
},
|
|
{
|
|
"O": 0.0041511,
|
|
"H": 0.0041511,
|
|
"L": 0.00414816,
|
|
"C": 0.004151,
|
|
"V": 552.92647107,
|
|
"T": "2017-11-09T02:21:00",
|
|
"BV": 2.29426642
|
|
},
|
|
{
|
|
"O": 0.004151,
|
|
"H": 0.00415242,
|
|
"L": 0.00414791,
|
|
"C": 0.00415242,
|
|
"V": 444.47650038,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 1.84418863
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417,
|
|
"L": 0.00417,
|
|
"C": 0.00417,
|
|
"V": 10.35569169,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.04318321
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417,
|
|
"L": 0.00415244,
|
|
"C": 0.0041659,
|
|
"V": 3.49206528,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.01451111
|
|
},
|
|
{
|
|
"O": 0.0041659,
|
|
"H": 0.0041659,
|
|
"L": 0.00414441,
|
|
"C": 0.00414441,
|
|
"V": 630.19685203,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 2.61898286
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417,
|
|
"L": 0.0041659,
|
|
"C": 0.0041659,
|
|
"V": 85.42538386,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.35607508
|
|
},
|
|
{
|
|
"O": 0.004165,
|
|
"H": 0.004165,
|
|
"L": 0.0041521,
|
|
"C": 0.0041521,
|
|
"V": 82.80594788,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.34417805
|
|
},
|
|
{
|
|
"O": 0.00415001,
|
|
"H": 0.00416498,
|
|
"L": 0.00414727,
|
|
"C": 0.0041473,
|
|
"V": 299.94981248,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 1.24469535
|
|
},
|
|
{
|
|
"O": 0.0041473,
|
|
"H": 0.00416498,
|
|
"L": 0.0041473,
|
|
"C": 0.0041473,
|
|
"V": 230.06026533,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.95528002
|
|
},
|
|
{
|
|
"O": 0.0041474,
|
|
"H": 0.00416498,
|
|
"L": 0.0041474,
|
|
"C": 0.00416497,
|
|
"V": 44.04361844,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.18274171
|
|
},
|
|
{
|
|
"O": 0.00414732,
|
|
"H": 0.004165,
|
|
"L": 0.0041473,
|
|
"C": 0.00416499,
|
|
"V": 604.81405357,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 2.5130518
|
|
},
|
|
{
|
|
"O": 0.00414741,
|
|
"H": 0.004165,
|
|
"L": 0.00414741,
|
|
"C": 0.00416499,
|
|
"V": 578.76046842,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 2.40972906
|
|
},
|
|
{
|
|
"O": 0.004165,
|
|
"H": 0.00416998,
|
|
"L": 0.00416499,
|
|
"C": 0.00416998,
|
|
"V": 274.01203959,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 1.14131184
|
|
},
|
|
{
|
|
"O": 0.00416579,
|
|
"H": 0.004185,
|
|
"L": 0.00414741,
|
|
"C": 0.0041755,
|
|
"V": 2642.11724341,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 11.01502518
|
|
},
|
|
{
|
|
"O": 0.00418499,
|
|
"H": 0.00420204,
|
|
"L": 0.0041755,
|
|
"C": 0.00420204,
|
|
"V": 2410.31105059,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 10.12083578
|
|
},
|
|
{
|
|
"O": 0.00420204,
|
|
"H": 0.00421254,
|
|
"L": 0.004186,
|
|
"C": 0.004209,
|
|
"V": 1369.04237486,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 5.74644464
|
|
},
|
|
{
|
|
"O": 0.004209,
|
|
"H": 0.00422391,
|
|
"L": 0.004209,
|
|
"C": 0.00422391,
|
|
"V": 984.83697714,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 4.15036212
|
|
},
|
|
{
|
|
"O": 0.00422405,
|
|
"H": 0.00422575,
|
|
"L": 0.00422391,
|
|
"C": 0.00422575,
|
|
"V": 23.09802125,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.09757474
|
|
},
|
|
{
|
|
"O": 0.00422575,
|
|
"H": 0.00423692,
|
|
"L": 0.00422509,
|
|
"C": 0.00423692,
|
|
"V": 319.4588368,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 1.35024521
|
|
},
|
|
{
|
|
"O": 0.00423692,
|
|
"H": 0.00423767,
|
|
"L": 0.00422587,
|
|
"C": 0.00423767,
|
|
"V": 432.00301676,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 1.82717579
|
|
},
|
|
{
|
|
"O": 0.00423767,
|
|
"H": 0.00424,
|
|
"L": 0.00422738,
|
|
"C": 0.00424,
|
|
"V": 198.37565725,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.83931461
|
|
},
|
|
{
|
|
"O": 0.00423767,
|
|
"H": 0.00425,
|
|
"L": 0.00423402,
|
|
"C": 0.00424047,
|
|
"V": 602.60972291,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 2.55871342
|
|
},
|
|
{
|
|
"O": 0.00424047,
|
|
"H": 0.00424047,
|
|
"L": 0.004209,
|
|
"C": 0.00422255,
|
|
"V": 1811.52656997,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 7.65260576
|
|
},
|
|
{
|
|
"O": 0.0042355,
|
|
"H": 0.00424046,
|
|
"L": 0.004209,
|
|
"C": 0.00422256,
|
|
"V": 347.94693411,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 1.46791893
|
|
},
|
|
{
|
|
"O": 0.00422256,
|
|
"H": 0.00422256,
|
|
"L": 0.004209,
|
|
"C": 0.00422256,
|
|
"V": 300.62520125,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 1.26745086
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00421001,
|
|
"L": 0.00419,
|
|
"C": 0.00419,
|
|
"V": 584.02157397,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 2.44913921
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.0042035,
|
|
"L": 0.00419,
|
|
"C": 0.00419,
|
|
"V": 241.20009382,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 1.01219267
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.00419,
|
|
"L": 0.00418915,
|
|
"C": 0.00418991,
|
|
"V": 172.00715853,
|
|
"T": "2017-11-09T02:48:00",
|
|
"BV": 0.72068176
|
|
},
|
|
{
|
|
"O": 0.00418888,
|
|
"H": 0.00418991,
|
|
"L": 0.0041858,
|
|
"C": 0.0041858,
|
|
"V": 510.07808443,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 2.13674787
|
|
},
|
|
{
|
|
"O": 0.0041851,
|
|
"H": 0.00418579,
|
|
"L": 0.00418,
|
|
"C": 0.00418,
|
|
"V": 406.24623953,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 1.69983857
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00420726,
|
|
"L": 0.00417972,
|
|
"C": 0.0041839,
|
|
"V": 794.01941819,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 3.3221839
|
|
},
|
|
{
|
|
"O": 0.00418999,
|
|
"H": 0.0042,
|
|
"L": 0.00418999,
|
|
"C": 0.004199,
|
|
"V": 1180.57530816,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 4.95175532
|
|
},
|
|
{
|
|
"O": 0.004199,
|
|
"H": 0.004199,
|
|
"L": 0.00416964,
|
|
"C": 0.00418499,
|
|
"V": 627.20805349,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 2.61951189
|
|
},
|
|
{
|
|
"O": 0.00418289,
|
|
"H": 0.0042335,
|
|
"L": 0.00417006,
|
|
"C": 0.00423348,
|
|
"V": 2233.81595043,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 9.38817966
|
|
},
|
|
{
|
|
"O": 0.00421001,
|
|
"H": 0.0042369,
|
|
"L": 0.00418949,
|
|
"C": 0.00423344,
|
|
"V": 751.33726659,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 3.1593982
|
|
},
|
|
{
|
|
"O": 0.00423131,
|
|
"H": 0.004285,
|
|
"L": 0.00418919,
|
|
"C": 0.0042717,
|
|
"V": 2407.08382196,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 10.19577929
|
|
},
|
|
{
|
|
"O": 0.00428497,
|
|
"H": 0.00428985,
|
|
"L": 0.00423726,
|
|
"C": 0.00423764,
|
|
"V": 774.4539897,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 3.29965245
|
|
},
|
|
{
|
|
"O": 0.00423764,
|
|
"H": 0.00426869,
|
|
"L": 0.00414535,
|
|
"C": 0.00416298,
|
|
"V": 2985.66479811,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 12.4657374
|
|
},
|
|
{
|
|
"O": 0.00415416,
|
|
"H": 0.00423969,
|
|
"L": 0.00414535,
|
|
"C": 0.00423969,
|
|
"V": 2253.2594946,
|
|
"T": "2017-11-09T02:59:00",
|
|
"BV": 9.41022756
|
|
},
|
|
{
|
|
"O": 0.00423965,
|
|
"H": 0.00424976,
|
|
"L": 0.00420734,
|
|
"C": 0.00423957,
|
|
"V": 1261.93339551,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 5.33040353
|
|
},
|
|
{
|
|
"O": 0.004235,
|
|
"H": 0.00423744,
|
|
"L": 0.00422023,
|
|
"C": 0.00423744,
|
|
"V": 305.42555285,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 1.29133092
|
|
},
|
|
{
|
|
"O": 0.00423744,
|
|
"H": 0.00426076,
|
|
"L": 0.00423291,
|
|
"C": 0.00424,
|
|
"V": 1358.37232207,
|
|
"T": "2017-11-09T03:02:00",
|
|
"BV": 5.76644055
|
|
},
|
|
{
|
|
"O": 0.00423291,
|
|
"H": 0.00424561,
|
|
"L": 0.00420726,
|
|
"C": 0.00420773,
|
|
"V": 437.58227703,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 1.8511411
|
|
},
|
|
{
|
|
"O": 0.00420773,
|
|
"H": 0.004225,
|
|
"L": 0.00420726,
|
|
"C": 0.00422073,
|
|
"V": 189.70739488,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 0.79932837
|
|
},
|
|
{
|
|
"O": 0.00420727,
|
|
"H": 0.00420727,
|
|
"L": 0.00420625,
|
|
"C": 0.00420625,
|
|
"V": 214.78296504,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.90364686
|
|
},
|
|
{
|
|
"O": 0.00420414,
|
|
"H": 0.00420625,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 57.29200482,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.24084224
|
|
},
|
|
{
|
|
"O": 0.00420089,
|
|
"H": 0.00420099,
|
|
"L": 0.004195,
|
|
"C": 0.00419911,
|
|
"V": 120.63650833,
|
|
"T": "2017-11-09T03:07:00",
|
|
"BV": 0.50639171
|
|
},
|
|
{
|
|
"O": 0.00419726,
|
|
"H": 0.00419911,
|
|
"L": 0.00418474,
|
|
"C": 0.00418474,
|
|
"V": 99.62255631,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.41786651
|
|
},
|
|
{
|
|
"O": 0.00419335,
|
|
"H": 0.00419335,
|
|
"L": 0.00419226,
|
|
"C": 0.00419227,
|
|
"V": 18.58421048,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.07792517
|
|
},
|
|
{
|
|
"O": 0.00419227,
|
|
"H": 0.004194,
|
|
"L": 0.00419227,
|
|
"C": 0.004194,
|
|
"V": 169.80670023,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.711983
|
|
},
|
|
{
|
|
"O": 0.004195,
|
|
"H": 0.0042,
|
|
"L": 0.004194,
|
|
"C": 0.004194,
|
|
"V": 23.57919874,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.09892669
|
|
},
|
|
{
|
|
"O": 0.00419994,
|
|
"H": 0.004201,
|
|
"L": 0.00419994,
|
|
"C": 0.0042,
|
|
"V": 2241.39435139,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 9.41401249
|
|
},
|
|
{
|
|
"O": 0.004195,
|
|
"H": 0.004195,
|
|
"L": 0.004194,
|
|
"C": 0.004195,
|
|
"V": 126.80133152,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.53182277
|
|
},
|
|
{
|
|
"O": 0.004194,
|
|
"H": 0.0042,
|
|
"L": 0.004194,
|
|
"C": 0.0042,
|
|
"V": 188.91371921,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.79266058
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042,
|
|
"L": 0.004194,
|
|
"C": 0.0042,
|
|
"V": 91.80776715,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.38516599
|
|
},
|
|
{
|
|
"O": 0.004195,
|
|
"H": 0.0042,
|
|
"L": 0.004194,
|
|
"C": 0.0042,
|
|
"V": 177.18643782,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.74341976
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 11.21545063,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.04710489
|
|
},
|
|
{
|
|
"O": 0.00419401,
|
|
"H": 0.00419401,
|
|
"L": 0.00419399,
|
|
"C": 0.00419399,
|
|
"V": 47.20397779,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.19797348
|
|
},
|
|
{
|
|
"O": 0.00419395,
|
|
"H": 0.00419399,
|
|
"L": 0.00419339,
|
|
"C": 0.00419339,
|
|
"V": 33.73110221,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.14146616
|
|
},
|
|
{
|
|
"O": 0.00419339,
|
|
"H": 0.00419399,
|
|
"L": 0.00419279,
|
|
"C": 0.00419399,
|
|
"V": 83.39710472,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.34975683
|
|
},
|
|
{
|
|
"O": 0.00419399,
|
|
"H": 0.00419399,
|
|
"L": 0.00419226,
|
|
"C": 0.00419399,
|
|
"V": 76.43740702,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.32057599
|
|
},
|
|
{
|
|
"O": 0.00419399,
|
|
"H": 0.00419399,
|
|
"L": 0.00419399,
|
|
"C": 0.00419399,
|
|
"V": 46.07746276,
|
|
"T": "2017-11-09T03:22:00",
|
|
"BV": 0.19324834
|
|
},
|
|
{
|
|
"O": 0.00419399,
|
|
"H": 0.0042,
|
|
"L": 0.00419399,
|
|
"C": 0.0042,
|
|
"V": 444.1371578,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 1.86272079
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00420625,
|
|
"L": 0.0042,
|
|
"C": 0.00420625,
|
|
"V": 235.60930491,
|
|
"T": "2017-11-09T03:24:00",
|
|
"BV": 0.98997639
|
|
},
|
|
{
|
|
"O": 0.00420625,
|
|
"H": 0.00420625,
|
|
"L": 0.0041945,
|
|
"C": 0.0042,
|
|
"V": 209.99648523,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.88193821
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00420625,
|
|
"L": 0.0042,
|
|
"C": 0.00420624,
|
|
"V": 77.96253878,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.32776319
|
|
},
|
|
{
|
|
"O": 0.00420624,
|
|
"H": 0.00420971,
|
|
"L": 0.00420624,
|
|
"C": 0.00420625,
|
|
"V": 62.70202051,
|
|
"T": "2017-11-09T03:27:00",
|
|
"BV": 0.26374439
|
|
},
|
|
{
|
|
"O": 0.00420625,
|
|
"H": 0.00421164,
|
|
"L": 0.00420624,
|
|
"C": 0.00421164,
|
|
"V": 74.12230123,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.31191045
|
|
},
|
|
{
|
|
"O": 0.0042098,
|
|
"H": 0.00421206,
|
|
"L": 0.0042,
|
|
"C": 0.00421206,
|
|
"V": 149.87147819,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.6306427
|
|
},
|
|
{
|
|
"O": 0.00421206,
|
|
"H": 0.00421625,
|
|
"L": 0.00421206,
|
|
"C": 0.00421513,
|
|
"V": 153.45218335,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.64669198
|
|
},
|
|
{
|
|
"O": 0.00421513,
|
|
"H": 0.00422956,
|
|
"L": 0.00421259,
|
|
"C": 0.00422956,
|
|
"V": 136.93171486,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.57767556
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.0042348,
|
|
"L": 0.004225,
|
|
"C": 0.00423036,
|
|
"V": 223.72621956,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.94664904
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00423,
|
|
"L": 0.00420625,
|
|
"C": 0.00420625,
|
|
"V": 609.9835164,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 2.5684285
|
|
},
|
|
{
|
|
"O": 0.00421513,
|
|
"H": 0.00423,
|
|
"L": 0.00419,
|
|
"C": 0.00421777,
|
|
"V": 829.75511288,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 3.48933468
|
|
},
|
|
{
|
|
"O": 0.00419001,
|
|
"H": 0.00421231,
|
|
"L": 0.00418723,
|
|
"C": 0.00418723,
|
|
"V": 207.58272221,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.87119205
|
|
},
|
|
{
|
|
"O": 0.00418707,
|
|
"H": 0.00423,
|
|
"L": 0.00418707,
|
|
"C": 0.0042,
|
|
"V": 374.40908373,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 1.57885298
|
|
},
|
|
{
|
|
"O": 0.00420999,
|
|
"H": 0.00420999,
|
|
"L": 0.00420002,
|
|
"C": 0.00420002,
|
|
"V": 48.0332512,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.2017684
|
|
},
|
|
{
|
|
"O": 0.00420002,
|
|
"H": 0.00420003,
|
|
"L": 0.00420002,
|
|
"C": 0.00420003,
|
|
"V": 139.49500424,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.5858819
|
|
},
|
|
{
|
|
"O": 0.00420003,
|
|
"H": 0.00420999,
|
|
"L": 0.00420002,
|
|
"C": 0.00420004,
|
|
"V": 304.90134126,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 1.28062199
|
|
},
|
|
{
|
|
"O": 0.00420996,
|
|
"H": 0.00421,
|
|
"L": 0.00420003,
|
|
"C": 0.00420003,
|
|
"V": 87.27217936,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.36723246
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00421,
|
|
"L": 0.00420002,
|
|
"C": 0.00420002,
|
|
"V": 437.58173657,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 1.83800396
|
|
},
|
|
{
|
|
"O": 0.00420003,
|
|
"H": 0.00422,
|
|
"L": 0.00420002,
|
|
"C": 0.00422,
|
|
"V": 81.07953935,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.34153514
|
|
},
|
|
{
|
|
"O": 0.00420002,
|
|
"H": 0.00420003,
|
|
"L": 0.00420001,
|
|
"C": 0.00420001,
|
|
"V": 519.22553945,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 2.1807578
|
|
},
|
|
{
|
|
"O": 0.00420002,
|
|
"H": 0.00420003,
|
|
"L": 0.00419,
|
|
"C": 0.00420001,
|
|
"V": 570.07844594,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 2.39393331
|
|
},
|
|
{
|
|
"O": 0.00419362,
|
|
"H": 0.00419362,
|
|
"L": 0.0041845,
|
|
"C": 0.00419002,
|
|
"V": 142.82416696,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.59818454
|
|
},
|
|
{
|
|
"O": 0.00419362,
|
|
"H": 0.00419362,
|
|
"L": 0.0041742,
|
|
"C": 0.004185,
|
|
"V": 644.83989353,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 2.69502653
|
|
},
|
|
{
|
|
"O": 0.00418095,
|
|
"H": 0.004185,
|
|
"L": 0.00416817,
|
|
"C": 0.00417244,
|
|
"V": 648.27506446,
|
|
"T": "2017-11-09T03:47:00",
|
|
"BV": 2.70563736
|
|
},
|
|
{
|
|
"O": 0.00417244,
|
|
"H": 0.004185,
|
|
"L": 0.00416726,
|
|
"C": 0.004185,
|
|
"V": 415.60563822,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 1.73684843
|
|
},
|
|
{
|
|
"O": 0.004185,
|
|
"H": 0.00419,
|
|
"L": 0.004185,
|
|
"C": 0.00419,
|
|
"V": 463.0442968,
|
|
"T": "2017-11-09T03:49:00",
|
|
"BV": 1.93909213
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.00421918,
|
|
"L": 0.00419,
|
|
"C": 0.00421917,
|
|
"V": 376.89593032,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 1.58880908
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00421915,
|
|
"L": 0.0042,
|
|
"C": 0.00420624,
|
|
"V": 172.20907272,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.72546816
|
|
},
|
|
{
|
|
"O": 0.00420624,
|
|
"H": 0.00421918,
|
|
"L": 0.00420624,
|
|
"C": 0.00421918,
|
|
"V": 427.91123732,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 1.80532362
|
|
},
|
|
{
|
|
"O": 0.00421914,
|
|
"H": 0.00422,
|
|
"L": 0.00421914,
|
|
"C": 0.00421918,
|
|
"V": 156.58747955,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.66068417
|
|
},
|
|
{
|
|
"O": 0.00421997,
|
|
"H": 0.00421997,
|
|
"L": 0.00421918,
|
|
"C": 0.00421918,
|
|
"V": 990.80739228,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 4.18044401
|
|
},
|
|
{
|
|
"O": 0.00421918,
|
|
"H": 0.00421918,
|
|
"L": 0.00420957,
|
|
"C": 0.00420957,
|
|
"V": 175.40007317,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.73957638
|
|
},
|
|
{
|
|
"O": 0.00420652,
|
|
"H": 0.00420652,
|
|
"L": 0.00420652,
|
|
"C": 0.00420652,
|
|
"V": 184.26723124,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.77512378
|
|
},
|
|
{
|
|
"O": 0.00420624,
|
|
"H": 0.00421917,
|
|
"L": 0.00420624,
|
|
"C": 0.00421915,
|
|
"V": 245.69218319,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 1.03406863
|
|
},
|
|
{
|
|
"O": 0.00421917,
|
|
"H": 0.00424838,
|
|
"L": 0.00420652,
|
|
"C": 0.00423018,
|
|
"V": 667.29469534,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 2.82409468
|
|
},
|
|
{
|
|
"O": 0.00423016,
|
|
"H": 0.00423016,
|
|
"L": 0.00421917,
|
|
"C": 0.00423005,
|
|
"V": 102.35853036,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.43249827
|
|
},
|
|
{
|
|
"O": 0.00422192,
|
|
"H": 0.00424916,
|
|
"L": 0.00421495,
|
|
"C": 0.00421495,
|
|
"V": 277.71965865,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 1.17432115
|
|
},
|
|
{
|
|
"O": 0.0042192,
|
|
"H": 0.0042192,
|
|
"L": 0.0042066,
|
|
"C": 0.0042146,
|
|
"V": 34.38999226,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.14494365
|
|
},
|
|
{
|
|
"O": 0.00421004,
|
|
"H": 0.0042146,
|
|
"L": 0.00421004,
|
|
"C": 0.0042145,
|
|
"V": 73.6007805,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.31013576
|
|
},
|
|
{
|
|
"O": 0.0042145,
|
|
"H": 0.0042146,
|
|
"L": 0.0042145,
|
|
"C": 0.0042146,
|
|
"V": 97.04274395,
|
|
"T": "2017-11-09T04:03:00",
|
|
"BV": 0.40899091
|
|
},
|
|
{
|
|
"O": 0.0042146,
|
|
"H": 0.0042146,
|
|
"L": 0.0042146,
|
|
"C": 0.0042146,
|
|
"V": 99.51169453,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.41940196
|
|
},
|
|
{
|
|
"O": 0.0042146,
|
|
"H": 0.00423,
|
|
"L": 0.0042145,
|
|
"C": 0.00423,
|
|
"V": 90.85911338,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.38342964
|
|
},
|
|
{
|
|
"O": 0.00421491,
|
|
"H": 0.00423002,
|
|
"L": 0.00421491,
|
|
"C": 0.00423,
|
|
"V": 86.41222619,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.36545844
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00425,
|
|
"L": 0.00423,
|
|
"C": 0.00425,
|
|
"V": 197.49369895,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.83784005
|
|
},
|
|
{
|
|
"O": 0.00424293,
|
|
"H": 0.00424293,
|
|
"L": 0.00423002,
|
|
"C": 0.00423002,
|
|
"V": 124.94254751,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.52865009
|
|
},
|
|
{
|
|
"O": 0.00423001,
|
|
"H": 0.00424293,
|
|
"L": 0.00423001,
|
|
"C": 0.00424293,
|
|
"V": 187.54208229,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.7936235
|
|
},
|
|
{
|
|
"O": 0.00423003,
|
|
"H": 0.00423293,
|
|
"L": 0.00422873,
|
|
"C": 0.00423,
|
|
"V": 132.08467431,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.55874323
|
|
},
|
|
{
|
|
"O": 0.00422999,
|
|
"H": 0.00423293,
|
|
"L": 0.00422999,
|
|
"C": 0.00423293,
|
|
"V": 271.78732014,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 1.15018248
|
|
},
|
|
{
|
|
"O": 0.00423517,
|
|
"H": 0.00424298,
|
|
"L": 0.00423,
|
|
"C": 0.00423293,
|
|
"V": 383.95320925,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 1.62639689
|
|
},
|
|
{
|
|
"O": 0.0042302,
|
|
"H": 0.0042302,
|
|
"L": 0.0042175,
|
|
"C": 0.0042175,
|
|
"V": 339.67725804,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 1.43568263
|
|
},
|
|
{
|
|
"O": 0.0042175,
|
|
"H": 0.00424293,
|
|
"L": 0.0042175,
|
|
"C": 0.00424292,
|
|
"V": 542.46564895,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 2.30140691
|
|
},
|
|
{
|
|
"O": 0.00424292,
|
|
"H": 0.0042507,
|
|
"L": 0.00424292,
|
|
"C": 0.00424292,
|
|
"V": 592.35837798,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 2.51459432
|
|
},
|
|
{
|
|
"O": 0.00424292,
|
|
"H": 0.0042508,
|
|
"L": 0.00424292,
|
|
"C": 0.0042507,
|
|
"V": 106.43119431,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.45230339
|
|
},
|
|
{
|
|
"O": 0.0042507,
|
|
"H": 0.00425379,
|
|
"L": 0.00425,
|
|
"C": 0.00425336,
|
|
"V": 244.68421864,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 1.04013696
|
|
},
|
|
{
|
|
"O": 0.00425336,
|
|
"H": 0.00425468,
|
|
"L": 0.00425336,
|
|
"C": 0.00425468,
|
|
"V": 123.34262658,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.52463064
|
|
},
|
|
{
|
|
"O": 0.00425468,
|
|
"H": 0.00426248,
|
|
"L": 0.00425407,
|
|
"C": 0.00425893,
|
|
"V": 215.03185038,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.91536294
|
|
},
|
|
{
|
|
"O": 0.00425893,
|
|
"H": 0.0042782,
|
|
"L": 0.00425893,
|
|
"C": 0.004271,
|
|
"V": 966.19393542,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 4.12832443
|
|
},
|
|
{
|
|
"O": 0.00427803,
|
|
"H": 0.00427822,
|
|
"L": 0.004271,
|
|
"C": 0.00427822,
|
|
"V": 1330.14372707,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 5.69041038
|
|
},
|
|
{
|
|
"O": 0.00427822,
|
|
"H": 0.00428302,
|
|
"L": 0.0042782,
|
|
"C": 0.00428302,
|
|
"V": 552.73657223,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 2.36573304
|
|
},
|
|
{
|
|
"O": 0.00428302,
|
|
"H": 0.00429016,
|
|
"L": 0.00428302,
|
|
"C": 0.00429016,
|
|
"V": 531.16999608,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 2.27732882
|
|
},
|
|
{
|
|
"O": 0.00429016,
|
|
"H": 0.00433012,
|
|
"L": 0.00429016,
|
|
"C": 0.00431028,
|
|
"V": 3721.58842428,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 16.02527704
|
|
},
|
|
{
|
|
"O": 0.00429259,
|
|
"H": 0.00433096,
|
|
"L": 0.00429259,
|
|
"C": 0.00431433,
|
|
"V": 380.32009738,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 1.64038644
|
|
},
|
|
{
|
|
"O": 0.00433092,
|
|
"H": 0.00433098,
|
|
"L": 0.00431433,
|
|
"C": 0.00433098,
|
|
"V": 443.76778562,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 1.91953779
|
|
},
|
|
{
|
|
"O": 0.00433098,
|
|
"H": 0.00433289,
|
|
"L": 0.00433098,
|
|
"C": 0.00433289,
|
|
"V": 386.50996984,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 1.67429653
|
|
},
|
|
{
|
|
"O": 0.00433289,
|
|
"H": 0.00434379,
|
|
"L": 0.00433083,
|
|
"C": 0.00433083,
|
|
"V": 724.32030812,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 3.14011768
|
|
},
|
|
{
|
|
"O": 0.00432665,
|
|
"H": 0.00433754,
|
|
"L": 0.00431433,
|
|
"C": 0.00431433,
|
|
"V": 537.87575357,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 2.32826924
|
|
},
|
|
{
|
|
"O": 0.00431367,
|
|
"H": 0.00431367,
|
|
"L": 0.00429254,
|
|
"C": 0.00429734,
|
|
"V": 792.81481594,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 3.41373437
|
|
},
|
|
{
|
|
"O": 0.00429734,
|
|
"H": 0.00429734,
|
|
"L": 0.004271,
|
|
"C": 0.004271,
|
|
"V": 583.98789251,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 2.50114802
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00429,
|
|
"L": 0.00427142,
|
|
"C": 0.00428,
|
|
"V": 410.8385682,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 1.75721392
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428999,
|
|
"L": 0.00427521,
|
|
"C": 0.00427521,
|
|
"V": 217.2054408,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.92930689
|
|
},
|
|
{
|
|
"O": 0.00427712,
|
|
"H": 0.00427712,
|
|
"L": 0.00427163,
|
|
"C": 0.00427163,
|
|
"V": 310.01949438,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 1.32525312
|
|
},
|
|
{
|
|
"O": 0.00428999,
|
|
"H": 0.00429,
|
|
"L": 0.00427152,
|
|
"C": 0.00427152,
|
|
"V": 174.92182567,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.74860446
|
|
},
|
|
{
|
|
"O": 0.0042899,
|
|
"H": 0.00431999,
|
|
"L": 0.00427152,
|
|
"C": 0.00428999,
|
|
"V": 517.40722096,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 2.23108263
|
|
},
|
|
{
|
|
"O": 0.00428999,
|
|
"H": 0.00431998,
|
|
"L": 0.00427412,
|
|
"C": 0.00428999,
|
|
"V": 29.5014102,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.12651302
|
|
},
|
|
{
|
|
"O": 0.00428998,
|
|
"H": 0.00428998,
|
|
"L": 0.00427522,
|
|
"C": 0.00427522,
|
|
"V": 71.92995934,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.30752029
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00429427,
|
|
"L": 0.00427524,
|
|
"C": 0.00429427,
|
|
"V": 282.16506358,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 1.20957952
|
|
},
|
|
{
|
|
"O": 0.00429427,
|
|
"H": 0.00429427,
|
|
"L": 0.00428998,
|
|
"C": 0.00429427,
|
|
"V": 331.84658485,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 1.42406324
|
|
},
|
|
{
|
|
"O": 0.00429427,
|
|
"H": 0.0043,
|
|
"L": 0.00429427,
|
|
"C": 0.0043,
|
|
"V": 249.5459325,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 1.07182255
|
|
},
|
|
{
|
|
"O": 0.0042993,
|
|
"H": 0.0042993,
|
|
"L": 0.0042871,
|
|
"C": 0.0042871,
|
|
"V": 335.13753441,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 1.43962598
|
|
},
|
|
{
|
|
"O": 0.0042801,
|
|
"H": 0.00429073,
|
|
"L": 0.00427428,
|
|
"C": 0.00429073,
|
|
"V": 922.33593727,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 3.94785791
|
|
},
|
|
{
|
|
"O": 0.00429172,
|
|
"H": 0.0043193,
|
|
"L": 0.00429073,
|
|
"C": 0.00429073,
|
|
"V": 243.61360267,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 1.04825281
|
|
},
|
|
{
|
|
"O": 0.00431919,
|
|
"H": 0.00431919,
|
|
"L": 0.00429074,
|
|
"C": 0.00429075,
|
|
"V": 87.62877822,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.37732687
|
|
},
|
|
{
|
|
"O": 0.00429077,
|
|
"H": 0.00431779,
|
|
"L": 0.00429077,
|
|
"C": 0.00431776,
|
|
"V": 66.09003367,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.28388462
|
|
},
|
|
{
|
|
"O": 0.00429082,
|
|
"H": 0.00431699,
|
|
"L": 0.00429077,
|
|
"C": 0.00431692,
|
|
"V": 542.40431812,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 2.32977041
|
|
},
|
|
{
|
|
"O": 0.00431692,
|
|
"H": 0.00431692,
|
|
"L": 0.00429081,
|
|
"C": 0.00430568,
|
|
"V": 34.24068078,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.14744577
|
|
},
|
|
{
|
|
"O": 0.00429083,
|
|
"H": 0.00435991,
|
|
"L": 0.00429081,
|
|
"C": 0.00430471,
|
|
"V": 1724.95930324,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 7.46528327
|
|
},
|
|
{
|
|
"O": 0.00432783,
|
|
"H": 0.00432783,
|
|
"L": 0.00430468,
|
|
"C": 0.00432341,
|
|
"V": 429.31030747,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 1.84984078
|
|
},
|
|
{
|
|
"O": 0.00432341,
|
|
"H": 0.00432563,
|
|
"L": 0.00432341,
|
|
"C": 0.00432341,
|
|
"V": 182.94579955,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.7911196
|
|
},
|
|
{
|
|
"O": 0.00432341,
|
|
"H": 0.00432563,
|
|
"L": 0.00431226,
|
|
"C": 0.00432563,
|
|
"V": 252.1963214,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 1.08951238
|
|
},
|
|
{
|
|
"O": 0.00432783,
|
|
"H": 0.004335,
|
|
"L": 0.00432342,
|
|
"C": 0.00432997,
|
|
"V": 207.87913826,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.90099212
|
|
},
|
|
{
|
|
"O": 0.00432996,
|
|
"H": 0.00433431,
|
|
"L": 0.00430226,
|
|
"C": 0.00432563,
|
|
"V": 283.35785168,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 1.22536157
|
|
},
|
|
{
|
|
"O": 0.00432563,
|
|
"H": 0.004335,
|
|
"L": 0.00432563,
|
|
"C": 0.00432563,
|
|
"V": 1543.52117377,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 6.67922473
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.004335,
|
|
"L": 0.004329,
|
|
"C": 0.004335,
|
|
"V": 537.68960601,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 2.32971104
|
|
},
|
|
{
|
|
"O": 0.00433854,
|
|
"H": 0.0043558,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 1066.95969467,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 4.63071808
|
|
},
|
|
{
|
|
"O": 0.00434182,
|
|
"H": 0.00434353,
|
|
"L": 0.00434182,
|
|
"C": 0.00434353,
|
|
"V": 165.77226577,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.71998123
|
|
},
|
|
{
|
|
"O": 0.00434353,
|
|
"H": 0.00435643,
|
|
"L": 0.00434353,
|
|
"C": 0.00435642,
|
|
"V": 321.24612854,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 1.39824581
|
|
},
|
|
{
|
|
"O": 0.00435642,
|
|
"H": 0.00435643,
|
|
"L": 0.00434333,
|
|
"C": 0.00434535,
|
|
"V": 308.29320925,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 1.34059746
|
|
},
|
|
{
|
|
"O": 0.00434353,
|
|
"H": 0.00435842,
|
|
"L": 0.00433497,
|
|
"C": 0.00434535,
|
|
"V": 907.07370234,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 3.94810654
|
|
},
|
|
{
|
|
"O": 0.00434535,
|
|
"H": 0.00434535,
|
|
"L": 0.004294,
|
|
"C": 0.0043247,
|
|
"V": 913.24220533,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 3.93913642
|
|
},
|
|
{
|
|
"O": 0.00430525,
|
|
"H": 0.00430741,
|
|
"L": 0.004294,
|
|
"C": 0.00429448,
|
|
"V": 22.35173254,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.09606124
|
|
},
|
|
{
|
|
"O": 0.00429448,
|
|
"H": 0.00431593,
|
|
"L": 0.00429083,
|
|
"C": 0.00431593,
|
|
"V": 329.86039349,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 1.41713495
|
|
},
|
|
{
|
|
"O": 0.00430309,
|
|
"H": 0.00430309,
|
|
"L": 0.0043,
|
|
"C": 0.00430308,
|
|
"V": 116.44662401,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.50107282
|
|
},
|
|
{
|
|
"O": 0.00430308,
|
|
"H": 0.00430309,
|
|
"L": 0.00429448,
|
|
"C": 0.0043,
|
|
"V": 139.84260391,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.60165721
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004302,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 279.70874981,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 1.20275668
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00428656,
|
|
"C": 0.00428656,
|
|
"V": 364.89082402,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 1.56622265
|
|
},
|
|
{
|
|
"O": 0.00429083,
|
|
"H": 0.00429244,
|
|
"L": 0.00428413,
|
|
"C": 0.00429244,
|
|
"V": 208.91173863,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.89618413
|
|
},
|
|
{
|
|
"O": 0.00429244,
|
|
"H": 0.004297,
|
|
"L": 0.0042877,
|
|
"C": 0.00429077,
|
|
"V": 505.6678975,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 2.16871172
|
|
},
|
|
{
|
|
"O": 0.00428771,
|
|
"H": 0.00429077,
|
|
"L": 0.00428651,
|
|
"C": 0.00428771,
|
|
"V": 403.98420102,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 1.73213587
|
|
},
|
|
{
|
|
"O": 0.00428771,
|
|
"H": 0.0043,
|
|
"L": 0.00428651,
|
|
"C": 0.00428837,
|
|
"V": 157.6377223,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.67664857
|
|
},
|
|
{
|
|
"O": 0.00428837,
|
|
"H": 0.00429031,
|
|
"L": 0.00428837,
|
|
"C": 0.00429031,
|
|
"V": 202.68425928,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.86920188
|
|
},
|
|
{
|
|
"O": 0.00429099,
|
|
"H": 0.0043,
|
|
"L": 0.00428837,
|
|
"C": 0.00428837,
|
|
"V": 459.94921503,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 1.97404979
|
|
},
|
|
{
|
|
"O": 0.00429031,
|
|
"H": 0.00429428,
|
|
"L": 0.00429031,
|
|
"C": 0.00429428,
|
|
"V": 187.34672156,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.80443985
|
|
},
|
|
{
|
|
"O": 0.00429763,
|
|
"H": 0.0043,
|
|
"L": 0.00429763,
|
|
"C": 0.0043,
|
|
"V": 249.88153181,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 1.07420654
|
|
},
|
|
{
|
|
"O": 0.00429763,
|
|
"H": 0.00430064,
|
|
"L": 0.00429763,
|
|
"C": 0.00430064,
|
|
"V": 403.124415,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 1.73364691
|
|
},
|
|
{
|
|
"O": 0.00430064,
|
|
"H": 0.00430064,
|
|
"L": 0.00429763,
|
|
"C": 0.00429765,
|
|
"V": 372.7317107,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 1.60270695
|
|
},
|
|
{
|
|
"O": 0.00429765,
|
|
"H": 0.0043,
|
|
"L": 0.00428888,
|
|
"C": 0.00429428,
|
|
"V": 152.76909051,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.65617127
|
|
},
|
|
{
|
|
"O": 0.00429201,
|
|
"H": 0.00429201,
|
|
"L": 0.00429084,
|
|
"C": 0.00429201,
|
|
"V": 45.51965899,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.19536101
|
|
},
|
|
{
|
|
"O": 0.00429084,
|
|
"H": 0.00429201,
|
|
"L": 0.00428888,
|
|
"C": 0.00429201,
|
|
"V": 82.21191408,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.35267945
|
|
},
|
|
{
|
|
"O": 0.00429084,
|
|
"H": 0.00429084,
|
|
"L": 0.00428837,
|
|
"C": 0.00428837,
|
|
"V": 163.82620943,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.7028199
|
|
},
|
|
{
|
|
"O": 0.00428837,
|
|
"H": 0.00428837,
|
|
"L": 0.00428771,
|
|
"C": 0.00428771,
|
|
"V": 255.2222153,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 1.09445243
|
|
},
|
|
{
|
|
"O": 0.00428837,
|
|
"H": 0.00429763,
|
|
"L": 0.00428732,
|
|
"C": 0.00428732,
|
|
"V": 98.34492252,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.421797
|
|
},
|
|
{
|
|
"O": 0.004287,
|
|
"H": 0.00428732,
|
|
"L": 0.0042839,
|
|
"C": 0.0042839,
|
|
"V": 538.65610839,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 2.30889406
|
|
},
|
|
{
|
|
"O": 0.00428254,
|
|
"H": 0.00429999,
|
|
"L": 0.00426681,
|
|
"C": 0.00429999,
|
|
"V": 545.59153901,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 2.3369241
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.0043,
|
|
"L": 0.00427394,
|
|
"C": 0.00427394,
|
|
"V": 565.84932997,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 2.42724877
|
|
},
|
|
{
|
|
"O": 0.00427394,
|
|
"H": 0.00427394,
|
|
"L": 0.00427374,
|
|
"C": 0.0042739,
|
|
"V": 32.38181497,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.13839323
|
|
},
|
|
{
|
|
"O": 0.00427374,
|
|
"H": 0.0042739,
|
|
"L": 0.00427374,
|
|
"C": 0.0042739,
|
|
"V": 57.58265466,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.24609556
|
|
},
|
|
{
|
|
"O": 0.00427375,
|
|
"H": 0.0042739,
|
|
"L": 0.00427375,
|
|
"C": 0.00427375,
|
|
"V": 190.14499161,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.81264541
|
|
},
|
|
{
|
|
"O": 0.00427375,
|
|
"H": 0.00427375,
|
|
"L": 0.0042736,
|
|
"C": 0.0042736,
|
|
"V": 50.70994451,
|
|
"T": "2017-11-09T05:31:00",
|
|
"BV": 0.2167166
|
|
},
|
|
{
|
|
"O": 0.0042735,
|
|
"H": 0.0042739,
|
|
"L": 0.004264,
|
|
"C": 0.004264,
|
|
"V": 758.22922354,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 3.23525142
|
|
},
|
|
{
|
|
"O": 0.004264,
|
|
"H": 0.0042739,
|
|
"L": 0.004264,
|
|
"C": 0.004264,
|
|
"V": 116.78233511,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.49813761
|
|
},
|
|
{
|
|
"O": 0.00426342,
|
|
"H": 0.004264,
|
|
"L": 0.00426332,
|
|
"C": 0.004264,
|
|
"V": 95.66898679,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.40789297
|
|
},
|
|
{
|
|
"O": 0.00426399,
|
|
"H": 0.00426399,
|
|
"L": 0.00425039,
|
|
"C": 0.0042633,
|
|
"V": 164.94174455,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.70250401
|
|
},
|
|
{
|
|
"O": 0.00425039,
|
|
"H": 0.00425039,
|
|
"L": 0.00424993,
|
|
"C": 0.00424993,
|
|
"V": 460.88074582,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 1.95874595
|
|
},
|
|
{
|
|
"O": 0.00426332,
|
|
"H": 0.00427394,
|
|
"L": 0.00425001,
|
|
"C": 0.00426185,
|
|
"V": 66.40236538,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.28308949
|
|
},
|
|
{
|
|
"O": 0.00426185,
|
|
"H": 0.00428705,
|
|
"L": 0.00425001,
|
|
"C": 0.00425001,
|
|
"V": 282.7513827,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 1.20290635
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00425001,
|
|
"L": 0.00425,
|
|
"C": 0.00425001,
|
|
"V": 46.32125482,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.19686536
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00425001,
|
|
"L": 0.00425,
|
|
"C": 0.00425,
|
|
"V": 198.32953353,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.8429005
|
|
},
|
|
{
|
|
"O": 0.00424993,
|
|
"H": 0.00425,
|
|
"L": 0.00424917,
|
|
"C": 0.00425,
|
|
"V": 129.27670134,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.54938237
|
|
},
|
|
{
|
|
"O": 0.0042492,
|
|
"H": 0.00424921,
|
|
"L": 0.0042492,
|
|
"C": 0.0042492,
|
|
"V": 28.10171415,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.11940991
|
|
},
|
|
{
|
|
"O": 0.00424941,
|
|
"H": 0.00425001,
|
|
"L": 0.00424941,
|
|
"C": 0.00425001,
|
|
"V": 252.26056049,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 1.07209197
|
|
},
|
|
{
|
|
"O": 0.00425039,
|
|
"H": 0.00425039,
|
|
"L": 0.00425001,
|
|
"C": 0.00425001,
|
|
"V": 102.6686527,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.43635079
|
|
},
|
|
{
|
|
"O": 0.00425038,
|
|
"H": 0.00425039,
|
|
"L": 0.00425001,
|
|
"C": 0.00425039,
|
|
"V": 1834.196786,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 7.79602569
|
|
},
|
|
{
|
|
"O": 0.00425107,
|
|
"H": 0.00428565,
|
|
"L": 0.00425039,
|
|
"C": 0.00428554,
|
|
"V": 265.66269245,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 1.13751922
|
|
},
|
|
{
|
|
"O": 0.00428547,
|
|
"H": 0.00428548,
|
|
"L": 0.00425464,
|
|
"C": 0.00428476,
|
|
"V": 435.27415107,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 1.85610037
|
|
},
|
|
{
|
|
"O": 0.00425471,
|
|
"H": 0.0042845,
|
|
"L": 0.00425471,
|
|
"C": 0.00428322,
|
|
"V": 224.19892442,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.96033821
|
|
},
|
|
{
|
|
"O": 0.004264,
|
|
"H": 0.00428078,
|
|
"L": 0.004264,
|
|
"C": 0.0042764,
|
|
"V": 489.69952445,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 2.09467207
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.00428077,
|
|
"L": 0.004265,
|
|
"C": 0.0042764,
|
|
"V": 813.57564263,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 3.47952083
|
|
},
|
|
{
|
|
"O": 0.00427648,
|
|
"H": 0.00428076,
|
|
"L": 0.00427224,
|
|
"C": 0.00427224,
|
|
"V": 494.93089201,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 2.11673704
|
|
},
|
|
{
|
|
"O": 0.00426791,
|
|
"H": 0.00428076,
|
|
"L": 0.00425471,
|
|
"C": 0.00426791,
|
|
"V": 358.20906227,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 1.52673891
|
|
},
|
|
{
|
|
"O": 0.0042679,
|
|
"H": 0.00428075,
|
|
"L": 0.00425509,
|
|
"C": 0.00425509,
|
|
"V": 334.04311419,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 1.42482013
|
|
},
|
|
{
|
|
"O": 0.00426583,
|
|
"H": 0.00428075,
|
|
"L": 0.00426583,
|
|
"C": 0.00426789,
|
|
"V": 312.92399315,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 1.33653532
|
|
},
|
|
{
|
|
"O": 0.00426789,
|
|
"H": 0.00428075,
|
|
"L": 0.00425471,
|
|
"C": 0.00428075,
|
|
"V": 103.08026702,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.44012006
|
|
},
|
|
{
|
|
"O": 0.00428075,
|
|
"H": 0.00428077,
|
|
"L": 0.00428075,
|
|
"C": 0.00428077,
|
|
"V": 161.04830371,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.68940984
|
|
},
|
|
{
|
|
"O": 0.0042808,
|
|
"H": 0.0043,
|
|
"L": 0.0042808,
|
|
"C": 0.0042929,
|
|
"V": 365.66165815,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 1.57070473
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430059,
|
|
"L": 0.0043,
|
|
"C": 0.00430059,
|
|
"V": 87.83204628,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.37770101
|
|
},
|
|
{
|
|
"O": 0.00430059,
|
|
"H": 0.00430856,
|
|
"L": 0.0043,
|
|
"C": 0.00430243,
|
|
"V": 548.76929534,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 2.36098824
|
|
},
|
|
{
|
|
"O": 0.0043011,
|
|
"H": 0.00431036,
|
|
"L": 0.0043,
|
|
"C": 0.00431036,
|
|
"V": 638.88475794,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 2.75275368
|
|
},
|
|
{
|
|
"O": 0.0043108,
|
|
"H": 0.00432057,
|
|
"L": 0.00430856,
|
|
"C": 0.00432,
|
|
"V": 379.33066686,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 1.63586218
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432158,
|
|
"L": 0.00430856,
|
|
"C": 0.00432001,
|
|
"V": 498.63207434,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 2.15289064
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00432001,
|
|
"L": 0.00432,
|
|
"C": 0.00432001,
|
|
"V": 75.20595624,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.32488996
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00432158,
|
|
"L": 0.0043195,
|
|
"C": 0.0043195,
|
|
"V": 196.52624827,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.84896912
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00433,
|
|
"L": 0.0043195,
|
|
"C": 0.00432001,
|
|
"V": 584.12333465,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 2.52488006
|
|
},
|
|
{
|
|
"O": 0.00432158,
|
|
"H": 0.00434443,
|
|
"L": 0.00432001,
|
|
"C": 0.00432158,
|
|
"V": 574.02143486,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 2.48578462
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.004325,
|
|
"L": 0.00432001,
|
|
"C": 0.004325,
|
|
"V": 34.5081743,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.14912333
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.00435,
|
|
"L": 0.004325,
|
|
"C": 0.00434438,
|
|
"V": 846.94537907,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 3.67636591
|
|
},
|
|
{
|
|
"O": 0.00434438,
|
|
"H": 0.00435461,
|
|
"L": 0.00434,
|
|
"C": 0.00434999,
|
|
"V": 272.32811348,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 1.18500354
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00435455,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 969.01429207,
|
|
"T": "2017-11-09T06:10:00",
|
|
"BV": 4.21576778
|
|
},
|
|
{
|
|
"O": 0.00435455,
|
|
"H": 0.00435455,
|
|
"L": 0.00432501,
|
|
"C": 0.00432697,
|
|
"V": 644.45923742,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 2.79691923
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00435455,
|
|
"L": 0.00432502,
|
|
"C": 0.00435455,
|
|
"V": 1965.17106589,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 8.51249009
|
|
},
|
|
{
|
|
"O": 0.00435455,
|
|
"H": 0.00435455,
|
|
"L": 0.00432897,
|
|
"C": 0.00435453,
|
|
"V": 118.95304669,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.51759699
|
|
},
|
|
{
|
|
"O": 0.00435302,
|
|
"H": 0.00435454,
|
|
"L": 0.004329,
|
|
"C": 0.00435454,
|
|
"V": 333.03229811,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 1.44990417
|
|
},
|
|
{
|
|
"O": 0.00435453,
|
|
"H": 0.00435455,
|
|
"L": 0.00435453,
|
|
"C": 0.00435453,
|
|
"V": 285.75585543,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 1.24433382
|
|
},
|
|
{
|
|
"O": 0.00435455,
|
|
"H": 0.00435459,
|
|
"L": 0.00435453,
|
|
"C": 0.00435459,
|
|
"V": 264.49978315,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 1.15177796
|
|
},
|
|
{
|
|
"O": 0.00435459,
|
|
"H": 0.00435545,
|
|
"L": 0.00435455,
|
|
"C": 0.00435545,
|
|
"V": 150.33570637,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.65468217
|
|
},
|
|
{
|
|
"O": 0.00435455,
|
|
"H": 0.00435545,
|
|
"L": 0.00435455,
|
|
"C": 0.00435455,
|
|
"V": 74.42616005,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.32410236
|
|
},
|
|
{
|
|
"O": 0.00435455,
|
|
"H": 0.0043621,
|
|
"L": 0.00435455,
|
|
"C": 0.0043621,
|
|
"V": 2366.42692211,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 10.32091128
|
|
},
|
|
{
|
|
"O": 0.0043621,
|
|
"H": 0.00436693,
|
|
"L": 0.0043621,
|
|
"C": 0.00436693,
|
|
"V": 430.07515886,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 1.87685712
|
|
},
|
|
{
|
|
"O": 0.00436693,
|
|
"H": 0.00437677,
|
|
"L": 0.00435455,
|
|
"C": 0.00437677,
|
|
"V": 1351.96235776,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 5.90571819
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.00437725,
|
|
"L": 0.00436,
|
|
"C": 0.00437725,
|
|
"V": 227.13042261,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.99131396
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.0043772,
|
|
"L": 0.00436774,
|
|
"C": 0.0043772,
|
|
"V": 120.50761354,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.52668136
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.004383,
|
|
"L": 0.0043679,
|
|
"C": 0.004383,
|
|
"V": 896.8772943,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 3.92751371
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00438611,
|
|
"L": 0.00437,
|
|
"C": 0.00437005,
|
|
"V": 334.25235008,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 1.46483453
|
|
},
|
|
{
|
|
"O": 0.00437005,
|
|
"H": 0.00438612,
|
|
"L": 0.00437,
|
|
"C": 0.00438612,
|
|
"V": 328.70443645,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 1.43897241
|
|
},
|
|
{
|
|
"O": 0.00438611,
|
|
"H": 0.00438649,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 579.96755333,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 2.53921565
|
|
},
|
|
{
|
|
"O": 0.00438359,
|
|
"H": 0.00438359,
|
|
"L": 0.00436774,
|
|
"C": 0.00438359,
|
|
"V": 1013.38161398,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 4.42908315
|
|
},
|
|
{
|
|
"O": 0.00438611,
|
|
"H": 0.00439066,
|
|
"L": 0.00438359,
|
|
"C": 0.00438652,
|
|
"V": 390.67237749,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 1.71495862
|
|
},
|
|
{
|
|
"O": 0.00438652,
|
|
"H": 0.00439399,
|
|
"L": 0.00438652,
|
|
"C": 0.00439399,
|
|
"V": 40.05403192,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.17584615
|
|
},
|
|
{
|
|
"O": 0.00439399,
|
|
"H": 0.00440069,
|
|
"L": 0.00439246,
|
|
"C": 0.0044,
|
|
"V": 1104.44882761,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 4.85798792
|
|
},
|
|
{
|
|
"O": 0.00440087,
|
|
"H": 0.00440098,
|
|
"L": 0.00439772,
|
|
"C": 0.00440091,
|
|
"V": 219.25962078,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.96487114
|
|
},
|
|
{
|
|
"O": 0.00440092,
|
|
"H": 0.004404,
|
|
"L": 0.00440091,
|
|
"C": 0.004404,
|
|
"V": 734.37691586,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 3.23332929
|
|
},
|
|
{
|
|
"O": 0.004404,
|
|
"H": 0.0044098,
|
|
"L": 0.004404,
|
|
"C": 0.0044054,
|
|
"V": 174.40896441,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.76879836
|
|
},
|
|
{
|
|
"O": 0.0044075,
|
|
"H": 0.00441087,
|
|
"L": 0.0044075,
|
|
"C": 0.00441087,
|
|
"V": 466.63770007,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 2.05731675
|
|
},
|
|
{
|
|
"O": 0.00441137,
|
|
"H": 0.00442,
|
|
"L": 0.00441137,
|
|
"C": 0.00441839,
|
|
"V": 583.22057726,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 2.57437269
|
|
},
|
|
{
|
|
"O": 0.00441839,
|
|
"H": 0.004425,
|
|
"L": 0.0044118,
|
|
"C": 0.004425,
|
|
"V": 591.48125908,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 2.61500427
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00444,
|
|
"L": 0.004425,
|
|
"C": 0.00443571,
|
|
"V": 356.57645112,
|
|
"T": "2017-11-09T06:39:00",
|
|
"BV": 1.58028876
|
|
},
|
|
{
|
|
"O": 0.00443571,
|
|
"H": 0.00444673,
|
|
"L": 0.00442571,
|
|
"C": 0.0044451,
|
|
"V": 646.84576805,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 2.87310318
|
|
},
|
|
{
|
|
"O": 0.0044451,
|
|
"H": 0.00445279,
|
|
"L": 0.00444509,
|
|
"C": 0.00445199,
|
|
"V": 2102.66026254,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 9.35565138
|
|
},
|
|
{
|
|
"O": 0.00445299,
|
|
"H": 0.00445609,
|
|
"L": 0.00445199,
|
|
"C": 0.00445499,
|
|
"V": 1870.90489333,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 8.33338207
|
|
},
|
|
{
|
|
"O": 0.00445499,
|
|
"H": 0.00445717,
|
|
"L": 0.0044,
|
|
"C": 0.00442007,
|
|
"V": 2159.33178079,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 9.57886603
|
|
},
|
|
{
|
|
"O": 0.00442007,
|
|
"H": 0.004445,
|
|
"L": 0.00442007,
|
|
"C": 0.00444,
|
|
"V": 480.84282475,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 2.13284813
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.004445,
|
|
"L": 0.004431,
|
|
"C": 0.00443998,
|
|
"V": 448.01421443,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 1.9886518
|
|
},
|
|
{
|
|
"O": 0.00443998,
|
|
"H": 0.00443998,
|
|
"L": 0.00442006,
|
|
"C": 0.004431,
|
|
"V": 491.7208356,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 2.17670471
|
|
},
|
|
{
|
|
"O": 0.00443198,
|
|
"H": 0.00443198,
|
|
"L": 0.0043744,
|
|
"C": 0.0044044,
|
|
"V": 2948.81197927,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 12.95273049
|
|
},
|
|
{
|
|
"O": 0.0044044,
|
|
"H": 0.00441999,
|
|
"L": 0.00439371,
|
|
"C": 0.00439371,
|
|
"V": 241.0900915,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 1.05932853
|
|
},
|
|
{
|
|
"O": 0.00438679,
|
|
"H": 0.0044,
|
|
"L": 0.004386,
|
|
"C": 0.004386,
|
|
"V": 758.4615577,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 3.33201683
|
|
},
|
|
{
|
|
"O": 0.004386,
|
|
"H": 0.004386,
|
|
"L": 0.00438116,
|
|
"C": 0.00438128,
|
|
"V": 495.48095243,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 2.17309542
|
|
},
|
|
{
|
|
"O": 0.00438116,
|
|
"H": 0.00438116,
|
|
"L": 0.00437537,
|
|
"C": 0.00438116,
|
|
"V": 593.35190931,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 2.59726259
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438115,
|
|
"L": 0.00438,
|
|
"C": 0.00438115,
|
|
"V": 194.34151008,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.85131551
|
|
},
|
|
{
|
|
"O": 0.00438113,
|
|
"H": 0.00439371,
|
|
"L": 0.00438,
|
|
"C": 0.00439371,
|
|
"V": 579.86727462,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 2.54058494
|
|
},
|
|
{
|
|
"O": 0.00438128,
|
|
"H": 0.0044,
|
|
"L": 0.00438001,
|
|
"C": 0.0044,
|
|
"V": 428.09094084,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 1.87824896
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441999,
|
|
"L": 0.00439,
|
|
"C": 0.00441998,
|
|
"V": 274.90941211,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 1.21214378
|
|
},
|
|
{
|
|
"O": 0.00441996,
|
|
"H": 0.00441999,
|
|
"L": 0.00437437,
|
|
"C": 0.00437437,
|
|
"V": 1273.61739082,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 5.58731567
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00439001,
|
|
"L": 0.00436802,
|
|
"C": 0.00436802,
|
|
"V": 881.2791404,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 3.85697638
|
|
},
|
|
{
|
|
"O": 0.00437994,
|
|
"H": 0.00437994,
|
|
"L": 0.00437437,
|
|
"C": 0.00437438,
|
|
"V": 1546.41778208,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 6.7659039
|
|
},
|
|
{
|
|
"O": 0.00437438,
|
|
"H": 0.00437744,
|
|
"L": 0.00437437,
|
|
"C": 0.00437438,
|
|
"V": 149.16281976,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.65255062
|
|
},
|
|
{
|
|
"O": 0.00437439,
|
|
"H": 0.00437555,
|
|
"L": 0.00437439,
|
|
"C": 0.00437555,
|
|
"V": 27.59894816,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.12074433
|
|
},
|
|
{
|
|
"O": 0.00437555,
|
|
"H": 0.00437555,
|
|
"L": 0.00437439,
|
|
"C": 0.00437439,
|
|
"V": 261.73598745,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 1.14517261
|
|
},
|
|
{
|
|
"O": 0.00437555,
|
|
"H": 0.00437555,
|
|
"L": 0.00437438,
|
|
"C": 0.00437438,
|
|
"V": 287.54846329,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 1.25788766
|
|
},
|
|
{
|
|
"O": 0.00437437,
|
|
"H": 0.00437437,
|
|
"L": 0.00437238,
|
|
"C": 0.00437238,
|
|
"V": 44.99622173,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.196826
|
|
},
|
|
{
|
|
"O": 0.00437021,
|
|
"H": 0.00437345,
|
|
"L": 0.00436773,
|
|
"C": 0.00436773,
|
|
"V": 303.09427194,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 1.32454037
|
|
},
|
|
{
|
|
"O": 0.00436773,
|
|
"H": 0.00437,
|
|
"L": 0.004366,
|
|
"C": 0.004367,
|
|
"V": 175.72394806,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.7674207
|
|
},
|
|
{
|
|
"O": 0.00436686,
|
|
"H": 0.004367,
|
|
"L": 0.004366,
|
|
"C": 0.00436605,
|
|
"V": 337.23843833,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 1.4724527
|
|
},
|
|
{
|
|
"O": 0.00436605,
|
|
"H": 0.00436605,
|
|
"L": 0.00436339,
|
|
"C": 0.00436339,
|
|
"V": 582.99980403,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 2.5453497
|
|
},
|
|
{
|
|
"O": 0.00436339,
|
|
"H": 0.00436339,
|
|
"L": 0.00435453,
|
|
"C": 0.0043546,
|
|
"V": 728.03270925,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 3.17047209
|
|
},
|
|
{
|
|
"O": 0.00436355,
|
|
"H": 0.00436355,
|
|
"L": 0.0043546,
|
|
"C": 0.00435888,
|
|
"V": 318.1930428,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 1.38606836
|
|
},
|
|
{
|
|
"O": 0.0043546,
|
|
"H": 0.00436605,
|
|
"L": 0.0043546,
|
|
"C": 0.0043546,
|
|
"V": 334.93636718,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 1.45995658
|
|
},
|
|
{
|
|
"O": 0.0043546,
|
|
"H": 0.0044,
|
|
"L": 0.00435458,
|
|
"C": 0.004361,
|
|
"V": 1162.24870089,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 5.08346266
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00438986,
|
|
"L": 0.004361,
|
|
"C": 0.00438984,
|
|
"V": 439.94340539,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 1.9201529
|
|
},
|
|
{
|
|
"O": 0.0043898,
|
|
"H": 0.00438981,
|
|
"L": 0.00436106,
|
|
"C": 0.00436112,
|
|
"V": 275.45785524,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 1.20454009
|
|
},
|
|
{
|
|
"O": 0.00438895,
|
|
"H": 0.00438897,
|
|
"L": 0.00438891,
|
|
"C": 0.00438892,
|
|
"V": 215.93611102,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.94772913
|
|
},
|
|
{
|
|
"O": 0.00438892,
|
|
"H": 0.00438893,
|
|
"L": 0.0043889,
|
|
"C": 0.00438893,
|
|
"V": 237.83045904,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 1.04382044
|
|
},
|
|
{
|
|
"O": 0.00438893,
|
|
"H": 0.0044115,
|
|
"L": 0.00438893,
|
|
"C": 0.0044049,
|
|
"V": 544.91553364,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 2.39658079
|
|
},
|
|
{
|
|
"O": 0.0044049,
|
|
"H": 0.00441379,
|
|
"L": 0.0044044,
|
|
"C": 0.00441379,
|
|
"V": 448.45777401,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 1.97547888
|
|
},
|
|
{
|
|
"O": 0.00441405,
|
|
"H": 0.00441999,
|
|
"L": 0.00438898,
|
|
"C": 0.00441999,
|
|
"V": 1643.41995864,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 7.25032252
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.004426,
|
|
"L": 0.00441999,
|
|
"C": 0.004426,
|
|
"V": 324.65876177,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 1.43553857
|
|
},
|
|
{
|
|
"O": 0.004426,
|
|
"H": 0.00442904,
|
|
"L": 0.00442441,
|
|
"C": 0.0044261,
|
|
"V": 111.5190606,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.493636
|
|
},
|
|
{
|
|
"O": 0.00442709,
|
|
"H": 0.00442904,
|
|
"L": 0.00442709,
|
|
"C": 0.00442904,
|
|
"V": 213.47254421,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.94545404
|
|
},
|
|
{
|
|
"O": 0.00442904,
|
|
"H": 0.00443,
|
|
"L": 0.004429,
|
|
"C": 0.00443,
|
|
"V": 708.09511228,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 3.13629885
|
|
},
|
|
{
|
|
"O": 0.00443097,
|
|
"H": 0.00443194,
|
|
"L": 0.00443,
|
|
"C": 0.004431,
|
|
"V": 600.90227534,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 2.66241941
|
|
},
|
|
{
|
|
"O": 0.00443193,
|
|
"H": 0.00443998,
|
|
"L": 0.00443193,
|
|
"C": 0.00443964,
|
|
"V": 222.95526831,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.98868048
|
|
},
|
|
{
|
|
"O": 0.00443964,
|
|
"H": 0.0044495,
|
|
"L": 0.00443875,
|
|
"C": 0.0044495,
|
|
"V": 691.65496809,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 3.07262201
|
|
},
|
|
{
|
|
"O": 0.00444396,
|
|
"H": 0.0044557,
|
|
"L": 0.00444141,
|
|
"C": 0.0044557,
|
|
"V": 1220.80337285,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 5.43092306
|
|
},
|
|
{
|
|
"O": 0.0044441,
|
|
"H": 0.00445832,
|
|
"L": 0.00444397,
|
|
"C": 0.0044557,
|
|
"V": 1149.32114619,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 5.11388455
|
|
},
|
|
{
|
|
"O": 0.004444,
|
|
"H": 0.0044557,
|
|
"L": 0.004444,
|
|
"C": 0.0044557,
|
|
"V": 724.37126077,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 3.22355929
|
|
},
|
|
{
|
|
"O": 0.00445445,
|
|
"H": 0.0044557,
|
|
"L": 0.00443869,
|
|
"C": 0.00445444,
|
|
"V": 255.26303157,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 1.13562961
|
|
},
|
|
{
|
|
"O": 0.004444,
|
|
"H": 0.004444,
|
|
"L": 0.004431,
|
|
"C": 0.00443996,
|
|
"V": 516.18853974,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 2.29134065
|
|
},
|
|
{
|
|
"O": 0.004438,
|
|
"H": 0.004438,
|
|
"L": 0.00442596,
|
|
"C": 0.00442596,
|
|
"V": 1203.30638795,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 5.33015411
|
|
},
|
|
{
|
|
"O": 0.00442596,
|
|
"H": 0.00442596,
|
|
"L": 0.00440987,
|
|
"C": 0.00440987,
|
|
"V": 733.74571932,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 3.24009588
|
|
},
|
|
{
|
|
"O": 0.00440936,
|
|
"H": 0.00440936,
|
|
"L": 0.00438774,
|
|
"C": 0.00438892,
|
|
"V": 1043.62616475,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 4.59258297
|
|
},
|
|
{
|
|
"O": 0.00438893,
|
|
"H": 0.0044,
|
|
"L": 0.00437948,
|
|
"C": 0.00439332,
|
|
"V": 351.07341907,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 1.54042106
|
|
},
|
|
{
|
|
"O": 0.00439499,
|
|
"H": 0.004395,
|
|
"L": 0.00437948,
|
|
"C": 0.00438,
|
|
"V": 132.99990701,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.58415749
|
|
},
|
|
{
|
|
"O": 0.0043905,
|
|
"H": 0.00439498,
|
|
"L": 0.0043905,
|
|
"C": 0.00439332,
|
|
"V": 154.02979455,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.67639532
|
|
},
|
|
{
|
|
"O": 0.00439498,
|
|
"H": 0.004395,
|
|
"L": 0.00439498,
|
|
"C": 0.004395,
|
|
"V": 358.85518589,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 1.57716676
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.0044,
|
|
"L": 0.004395,
|
|
"C": 0.0044,
|
|
"V": 329.13465221,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 1.44677215
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043934,
|
|
"C": 0.0044,
|
|
"V": 549.92075313,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 2.41865349
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439332,
|
|
"C": 0.00439332,
|
|
"V": 564.26651311,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 2.4802105
|
|
},
|
|
{
|
|
"O": 0.00439332,
|
|
"H": 0.0044,
|
|
"L": 0.0043905,
|
|
"C": 0.0044,
|
|
"V": 421.12683684,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 1.8493267
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439051,
|
|
"C": 0.004392,
|
|
"V": 71.2307976,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.31320622
|
|
},
|
|
{
|
|
"O": 0.00439998,
|
|
"H": 0.0044,
|
|
"L": 0.004392,
|
|
"C": 0.00439998,
|
|
"V": 523.11239225,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 2.30130362
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439998,
|
|
"C": 0.0044,
|
|
"V": 281.31346791,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 1.23777884
|
|
},
|
|
{
|
|
"O": 0.00440504,
|
|
"H": 0.00442963,
|
|
"L": 0.00440002,
|
|
"C": 0.00442963,
|
|
"V": 315.2889129,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 1.38980632
|
|
},
|
|
{
|
|
"O": 0.00442963,
|
|
"H": 0.00443151,
|
|
"L": 0.00439201,
|
|
"C": 0.00439852,
|
|
"V": 361.591747,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 1.59406728
|
|
},
|
|
{
|
|
"O": 0.00442959,
|
|
"H": 0.0044296,
|
|
"L": 0.00439901,
|
|
"C": 0.0044295,
|
|
"V": 236.31299984,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 1.04649006
|
|
},
|
|
{
|
|
"O": 0.0044295,
|
|
"H": 0.0044295,
|
|
"L": 0.00439924,
|
|
"C": 0.0044293,
|
|
"V": 388.43034934,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 1.71889221
|
|
},
|
|
{
|
|
"O": 0.00440002,
|
|
"H": 0.0044295,
|
|
"L": 0.00440002,
|
|
"C": 0.0044295,
|
|
"V": 382.83050884,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 1.69434273
|
|
},
|
|
{
|
|
"O": 0.00442927,
|
|
"H": 0.00444,
|
|
"L": 0.00442927,
|
|
"C": 0.00444,
|
|
"V": 505.01312203,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 2.23827148
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.0044296,
|
|
"C": 0.00444,
|
|
"V": 482.54267506,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 2.14153114
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444997,
|
|
"L": 0.00443405,
|
|
"C": 0.00444997,
|
|
"V": 578.70780939,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 2.56980917
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00445,
|
|
"L": 0.00444,
|
|
"C": 0.00444997,
|
|
"V": 250.69707033,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 1.11503447
|
|
},
|
|
{
|
|
"O": 0.00444997,
|
|
"H": 0.00444997,
|
|
"L": 0.00444001,
|
|
"C": 0.004444,
|
|
"V": 985.23274814,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 4.38253781
|
|
},
|
|
{
|
|
"O": 0.00444995,
|
|
"H": 0.00444995,
|
|
"L": 0.00444994,
|
|
"C": 0.00444994,
|
|
"V": 109.11312262,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.48554752
|
|
},
|
|
{
|
|
"O": 0.00444444,
|
|
"H": 0.00444994,
|
|
"L": 0.00444403,
|
|
"C": 0.00444403,
|
|
"V": 293.52402253,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 1.30486199
|
|
},
|
|
{
|
|
"O": 0.00444403,
|
|
"H": 0.00444444,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 449.83745979,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 1.99905336
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00443933,
|
|
"C": 0.00443933,
|
|
"V": 310.98404655,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 1.38075178
|
|
},
|
|
{
|
|
"O": 0.0044385,
|
|
"H": 0.004444,
|
|
"L": 0.00442962,
|
|
"C": 0.00443,
|
|
"V": 92.34022771,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.4097872
|
|
},
|
|
{
|
|
"O": 0.00443666,
|
|
"H": 0.00443667,
|
|
"L": 0.00443,
|
|
"C": 0.00443666,
|
|
"V": 269.39223179,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 1.19432359
|
|
},
|
|
{
|
|
"O": 0.00443666,
|
|
"H": 0.00443666,
|
|
"L": 0.0044295,
|
|
"C": 0.00442962,
|
|
"V": 606.79628982,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 2.68845847
|
|
},
|
|
{
|
|
"O": 0.00442962,
|
|
"H": 0.00442962,
|
|
"L": 0.0044295,
|
|
"C": 0.0044295,
|
|
"V": 51.73420764,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.22916038
|
|
},
|
|
{
|
|
"O": 0.00442962,
|
|
"H": 0.00442962,
|
|
"L": 0.0044295,
|
|
"C": 0.0044295,
|
|
"V": 384.96829706,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 1.70525404
|
|
},
|
|
{
|
|
"O": 0.00442962,
|
|
"H": 0.00442962,
|
|
"L": 0.0044295,
|
|
"C": 0.0044295,
|
|
"V": 532.88380378,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 2.36043916
|
|
},
|
|
{
|
|
"O": 0.0044295,
|
|
"H": 0.00442962,
|
|
"L": 0.0044295,
|
|
"C": 0.00442962,
|
|
"V": 165.10174948,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.73131945
|
|
},
|
|
{
|
|
"O": 0.0044295,
|
|
"H": 0.00442962,
|
|
"L": 0.0044295,
|
|
"C": 0.00442962,
|
|
"V": 940.03674908,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 4.16389328
|
|
},
|
|
{
|
|
"O": 0.0044295,
|
|
"H": 0.00442962,
|
|
"L": 0.0044108,
|
|
"C": 0.0044293,
|
|
"V": 458.97921479,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 2.03263508
|
|
},
|
|
{
|
|
"O": 0.0044293,
|
|
"H": 0.0044295,
|
|
"L": 0.0044108,
|
|
"C": 0.0044108,
|
|
"V": 257.13516337,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 1.13880098
|
|
},
|
|
{
|
|
"O": 0.00442929,
|
|
"H": 0.00442929,
|
|
"L": 0.004408,
|
|
"C": 0.00442928,
|
|
"V": 156.07280789,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.68968487
|
|
},
|
|
{
|
|
"O": 0.00442928,
|
|
"H": 0.00442928,
|
|
"L": 0.00440764,
|
|
"C": 0.00440764,
|
|
"V": 115.28499218,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.50868392
|
|
},
|
|
{
|
|
"O": 0.00440657,
|
|
"H": 0.00440765,
|
|
"L": 0.0044,
|
|
"C": 0.00440765,
|
|
"V": 408.18228814,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 1.79795882
|
|
},
|
|
{
|
|
"O": 0.004408,
|
|
"H": 0.0044108,
|
|
"L": 0.00440764,
|
|
"C": 0.0044108,
|
|
"V": 355.98043136,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 1.56947546
|
|
},
|
|
{
|
|
"O": 0.0044108,
|
|
"H": 0.0044108,
|
|
"L": 0.00440432,
|
|
"C": 0.00440432,
|
|
"V": 271.76792628,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 1.19806442
|
|
},
|
|
{
|
|
"O": 0.00440432,
|
|
"H": 0.00440432,
|
|
"L": 0.004382,
|
|
"C": 0.004382,
|
|
"V": 780.91103967,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 3.42891451
|
|
},
|
|
{
|
|
"O": 0.00438637,
|
|
"H": 0.00438637,
|
|
"L": 0.00438001,
|
|
"C": 0.0043819,
|
|
"V": 721.88476494,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 3.16291356
|
|
},
|
|
{
|
|
"O": 0.0043819,
|
|
"H": 0.0043819,
|
|
"L": 0.00438,
|
|
"C": 0.00438,
|
|
"V": 316.27094221,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 1.38532642
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438001,
|
|
"L": 0.00437499,
|
|
"C": 0.00437948,
|
|
"V": 295.16069183,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 1.29264923
|
|
},
|
|
{
|
|
"O": 0.00437948,
|
|
"H": 0.00438,
|
|
"L": 0.00437434,
|
|
"C": 0.00437495,
|
|
"V": 713.80942785,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 3.12389327
|
|
},
|
|
{
|
|
"O": 0.00437495,
|
|
"H": 0.00438001,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 400.10463217,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 1.75095763
|
|
},
|
|
{
|
|
"O": 0.00437495,
|
|
"H": 0.00437495,
|
|
"L": 0.00437002,
|
|
"C": 0.00437311,
|
|
"V": 140.80017255,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.61582929
|
|
},
|
|
{
|
|
"O": 0.00437311,
|
|
"H": 0.00437311,
|
|
"L": 0.00437001,
|
|
"C": 0.00437001,
|
|
"V": 215.50618195,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.94181884
|
|
},
|
|
{
|
|
"O": 0.00437001,
|
|
"H": 0.0043819,
|
|
"L": 0.00437,
|
|
"C": 0.0043819,
|
|
"V": 373.56067321,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 1.63406992
|
|
},
|
|
{
|
|
"O": 0.0043819,
|
|
"H": 0.00441574,
|
|
"L": 0.0043819,
|
|
"C": 0.00441038,
|
|
"V": 559.05795007,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 2.46163155
|
|
},
|
|
{
|
|
"O": 0.00441038,
|
|
"H": 0.0044295,
|
|
"L": 0.00441038,
|
|
"C": 0.0044295,
|
|
"V": 960.38819669,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 4.24606151
|
|
},
|
|
{
|
|
"O": 0.0044295,
|
|
"H": 0.00444,
|
|
"L": 0.00438304,
|
|
"C": 0.00444,
|
|
"V": 1585.25392002,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 7.01104711
|
|
},
|
|
{
|
|
"O": 0.00444014,
|
|
"H": 0.0044557,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 1078.07955108,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 4.79631031
|
|
},
|
|
{
|
|
"O": 0.00445567,
|
|
"H": 0.00446091,
|
|
"L": 0.00445334,
|
|
"C": 0.00446,
|
|
"V": 880.4417787,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 3.92451313
|
|
},
|
|
{
|
|
"O": 0.004459,
|
|
"H": 0.00446019,
|
|
"L": 0.00445334,
|
|
"C": 0.00446019,
|
|
"V": 937.79028337,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 4.17982955
|
|
},
|
|
{
|
|
"O": 0.00445334,
|
|
"H": 0.00447561,
|
|
"L": 0.00443391,
|
|
"C": 0.00445334,
|
|
"V": 1948.48366227,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 8.68870324
|
|
},
|
|
{
|
|
"O": 0.00446402,
|
|
"H": 0.00448296,
|
|
"L": 0.00443834,
|
|
"C": 0.00447641,
|
|
"V": 1355.05232462,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 6.05846768
|
|
},
|
|
{
|
|
"O": 0.0044764,
|
|
"H": 0.00448999,
|
|
"L": 0.00445334,
|
|
"C": 0.00448369,
|
|
"V": 1202.97319534,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 5.39168955
|
|
},
|
|
{
|
|
"O": 0.00446836,
|
|
"H": 0.00449888,
|
|
"L": 0.00446836,
|
|
"C": 0.00449888,
|
|
"V": 854.58126949,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 3.83558691
|
|
},
|
|
{
|
|
"O": 0.00449831,
|
|
"H": 0.0045,
|
|
"L": 0.00446975,
|
|
"C": 0.004499,
|
|
"V": 1068.19519558,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 4.80514
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.004499,
|
|
"C": 0.00449999,
|
|
"V": 1864.03049426,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 8.38801962
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.0044686,
|
|
"C": 0.00447024,
|
|
"V": 1356.29588067,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 6.09661526
|
|
},
|
|
{
|
|
"O": 0.00447024,
|
|
"H": 0.004499,
|
|
"L": 0.00447024,
|
|
"C": 0.004499,
|
|
"V": 790.14477194,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 3.54873082
|
|
},
|
|
{
|
|
"O": 0.00448369,
|
|
"H": 0.00449,
|
|
"L": 0.00448369,
|
|
"C": 0.004484,
|
|
"V": 447.23167871,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 2.006241
|
|
},
|
|
{
|
|
"O": 0.004484,
|
|
"H": 0.00449014,
|
|
"L": 0.00447038,
|
|
"C": 0.00448401,
|
|
"V": 651.68987715,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 2.92113107
|
|
},
|
|
{
|
|
"O": 0.00449007,
|
|
"H": 0.00449014,
|
|
"L": 0.004484,
|
|
"C": 0.00448401,
|
|
"V": 578.26968436,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 2.59364303
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.0045,
|
|
"L": 0.00448401,
|
|
"C": 0.0045,
|
|
"V": 1430.85911751,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 6.43021253
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.004499,
|
|
"C": 0.0045,
|
|
"V": 612.86681176,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 2.75788146
|
|
},
|
|
{
|
|
"O": 0.00449998,
|
|
"H": 0.00450084,
|
|
"L": 0.00449998,
|
|
"C": 0.00450039,
|
|
"V": 803.22216121,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 3.61454884
|
|
},
|
|
{
|
|
"O": 0.00450084,
|
|
"H": 0.004509,
|
|
"L": 0.00450039,
|
|
"C": 0.004509,
|
|
"V": 409.62162941,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 1.84489507
|
|
},
|
|
{
|
|
"O": 0.004509,
|
|
"H": 0.00452,
|
|
"L": 0.004508,
|
|
"C": 0.00452,
|
|
"V": 1057.53818346,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 4.77302269
|
|
},
|
|
{
|
|
"O": 0.00451819,
|
|
"H": 0.00452,
|
|
"L": 0.00449882,
|
|
"C": 0.004499,
|
|
"V": 1878.81222652,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 8.46311911
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.004499,
|
|
"L": 0.004498,
|
|
"C": 0.00449881,
|
|
"V": 705.39137464,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 3.17337152
|
|
},
|
|
{
|
|
"O": 0.00449881,
|
|
"H": 0.004499,
|
|
"L": 0.00448404,
|
|
"C": 0.00449881,
|
|
"V": 1025.25164057,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 4.60896716
|
|
},
|
|
{
|
|
"O": 0.00449881,
|
|
"H": 0.00450999,
|
|
"L": 0.00449881,
|
|
"C": 0.00450999,
|
|
"V": 673.81664491,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 3.03209581
|
|
},
|
|
{
|
|
"O": 0.00450997,
|
|
"H": 0.00450999,
|
|
"L": 0.00449913,
|
|
"C": 0.00450773,
|
|
"V": 290.87070987,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 1.31170453
|
|
},
|
|
{
|
|
"O": 0.00450997,
|
|
"H": 0.00451,
|
|
"L": 0.00450001,
|
|
"C": 0.00450001,
|
|
"V": 505.75612108,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 2.28094699
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451996,
|
|
"L": 0.0045002,
|
|
"C": 0.00451,
|
|
"V": 816.33791815,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 3.68604866
|
|
},
|
|
{
|
|
"O": 0.00451239,
|
|
"H": 0.00451628,
|
|
"L": 0.00451239,
|
|
"C": 0.00451628,
|
|
"V": 35.12454389,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.1585585
|
|
},
|
|
{
|
|
"O": 0.00451995,
|
|
"H": 0.00451997,
|
|
"L": 0.00451239,
|
|
"C": 0.00451997,
|
|
"V": 316.24429104,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 1.42845332
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451997,
|
|
"L": 0.00451995,
|
|
"C": 0.00451995,
|
|
"V": 1048.0379413,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 4.73709385
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451997,
|
|
"L": 0.00451627,
|
|
"C": 0.00451629,
|
|
"V": 440.79488459,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 1.99162305
|
|
},
|
|
{
|
|
"O": 0.00451629,
|
|
"H": 0.00451995,
|
|
"L": 0.004499,
|
|
"C": 0.004514,
|
|
"V": 960.11544151,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 4.32957917
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451997,
|
|
"L": 0.004499,
|
|
"C": 0.00451403,
|
|
"V": 317.40353459,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 1.43373461
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451403,
|
|
"L": 0.00449901,
|
|
"C": 0.00451403,
|
|
"V": 464.05423398,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 2.0923004
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451993,
|
|
"L": 0.00451,
|
|
"C": 0.00451403,
|
|
"V": 646.65376852,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 2.91841939
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451997,
|
|
"L": 0.00451,
|
|
"C": 0.00451997,
|
|
"V": 1089.56754105,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 4.92373499
|
|
},
|
|
{
|
|
"O": 0.00451992,
|
|
"H": 0.00452,
|
|
"L": 0.00451992,
|
|
"C": 0.00451997,
|
|
"V": 2916.14750316,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 13.1808193
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451997,
|
|
"C": 0.00451997,
|
|
"V": 437.21193471,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 1.97618812
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.0045201,
|
|
"L": 0.00451997,
|
|
"C": 0.00452,
|
|
"V": 857.30163863,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 3.87500329
|
|
},
|
|
{
|
|
"O": 0.0045201,
|
|
"H": 0.00452277,
|
|
"L": 0.00452,
|
|
"C": 0.00452277,
|
|
"V": 1927.49491704,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 8.71492857
|
|
},
|
|
{
|
|
"O": 0.00452277,
|
|
"H": 0.00452277,
|
|
"L": 0.00452138,
|
|
"C": 0.00452277,
|
|
"V": 205.52373311,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.92946782
|
|
},
|
|
{
|
|
"O": 0.00452277,
|
|
"H": 0.00452277,
|
|
"L": 0.00452138,
|
|
"C": 0.00452275,
|
|
"V": 106.44946525,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.48142727
|
|
},
|
|
{
|
|
"O": 0.00452275,
|
|
"H": 0.00452277,
|
|
"L": 0.00452138,
|
|
"C": 0.00452275,
|
|
"V": 1275.14529505,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 5.76710053
|
|
},
|
|
{
|
|
"O": 0.00452275,
|
|
"H": 0.00452277,
|
|
"L": 0.00452138,
|
|
"C": 0.00452277,
|
|
"V": 924.63930116,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 4.18179626
|
|
},
|
|
{
|
|
"O": 0.0045229,
|
|
"H": 0.00452823,
|
|
"L": 0.00452278,
|
|
"C": 0.00452823,
|
|
"V": 397.98129037,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 1.80102815
|
|
},
|
|
{
|
|
"O": 0.00452823,
|
|
"H": 0.00453099,
|
|
"L": 0.00452823,
|
|
"C": 0.00453099,
|
|
"V": 713.14876523,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 3.22978862
|
|
},
|
|
{
|
|
"O": 0.00453196,
|
|
"H": 0.00453626,
|
|
"L": 0.004531,
|
|
"C": 0.00453408,
|
|
"V": 540.97055551,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 2.45183677
|
|
},
|
|
{
|
|
"O": 0.00453625,
|
|
"H": 0.00454,
|
|
"L": 0.00453625,
|
|
"C": 0.00454,
|
|
"V": 613.51861357,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 2.78477436
|
|
},
|
|
{
|
|
"O": 0.00454045,
|
|
"H": 0.00454582,
|
|
"L": 0.00454045,
|
|
"C": 0.00454582,
|
|
"V": 205.13330849,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.93193243
|
|
},
|
|
{
|
|
"O": 0.00454582,
|
|
"H": 0.00455,
|
|
"L": 0.00454582,
|
|
"C": 0.00455,
|
|
"V": 1129.61319679,
|
|
"T": "2017-11-09T09:14:00",
|
|
"BV": 5.13936776
|
|
},
|
|
{
|
|
"O": 0.00454974,
|
|
"H": 0.00455,
|
|
"L": 0.00454408,
|
|
"C": 0.00455,
|
|
"V": 2382.97910968,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 10.84206276
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455775,
|
|
"L": 0.00454278,
|
|
"C": 0.004556,
|
|
"V": 3896.22115084,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 17.73136076
|
|
},
|
|
{
|
|
"O": 0.00455692,
|
|
"H": 0.00456441,
|
|
"L": 0.004556,
|
|
"C": 0.00456441,
|
|
"V": 1260.89976202,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 5.74743226
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456021,
|
|
"L": 0.004535,
|
|
"C": 0.00454854,
|
|
"V": 1067.32074634,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 4.8571555
|
|
},
|
|
{
|
|
"O": 0.004557,
|
|
"H": 0.00456371,
|
|
"L": 0.00454854,
|
|
"C": 0.00455,
|
|
"V": 974.34467818,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 4.44181021
|
|
},
|
|
{
|
|
"O": 0.00455698,
|
|
"H": 0.00456372,
|
|
"L": 0.00455,
|
|
"C": 0.00455,
|
|
"V": 841.63189689,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 3.83170088
|
|
},
|
|
{
|
|
"O": 0.00455699,
|
|
"H": 0.00456616,
|
|
"L": 0.00455,
|
|
"C": 0.00455,
|
|
"V": 633.90236903,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 2.88830074
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00456616,
|
|
"L": 0.00453101,
|
|
"C": 0.00456615,
|
|
"V": 726.17374839,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 3.30413333
|
|
},
|
|
{
|
|
"O": 0.00455244,
|
|
"H": 0.00455244,
|
|
"L": 0.00455,
|
|
"C": 0.00455244,
|
|
"V": 528.35156269,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 2.40457725
|
|
},
|
|
{
|
|
"O": 0.00455243,
|
|
"H": 0.00455244,
|
|
"L": 0.00453106,
|
|
"C": 0.00455244,
|
|
"V": 388.26826148,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 1.76352972
|
|
},
|
|
{
|
|
"O": 0.00455243,
|
|
"H": 0.00455244,
|
|
"L": 0.00452812,
|
|
"C": 0.00455243,
|
|
"V": 1464.45252926,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 6.65186234
|
|
},
|
|
{
|
|
"O": 0.00455245,
|
|
"H": 0.00456614,
|
|
"L": 0.00455244,
|
|
"C": 0.00456613,
|
|
"V": 244.72927653,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 1.11609172
|
|
},
|
|
{
|
|
"O": 0.00456613,
|
|
"H": 0.00456616,
|
|
"L": 0.0045661,
|
|
"C": 0.00456614,
|
|
"V": 517.08881022,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 2.36109996
|
|
},
|
|
{
|
|
"O": 0.00456614,
|
|
"H": 0.00456616,
|
|
"L": 0.00452813,
|
|
"C": 0.00456614,
|
|
"V": 1585.45539469,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 7.2248101
|
|
},
|
|
{
|
|
"O": 0.00456614,
|
|
"H": 0.00456616,
|
|
"L": 0.00449881,
|
|
"C": 0.00456613,
|
|
"V": 2075.99350832,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 9.41100887
|
|
},
|
|
{
|
|
"O": 0.00455623,
|
|
"H": 0.00456613,
|
|
"L": 0.00453011,
|
|
"C": 0.00456603,
|
|
"V": 536.80255942,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 2.44671802
|
|
},
|
|
{
|
|
"O": 0.004566,
|
|
"H": 0.00456616,
|
|
"L": 0.004566,
|
|
"C": 0.00456614,
|
|
"V": 545.47313323,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 2.49068405
|
|
},
|
|
{
|
|
"O": 0.00456616,
|
|
"H": 0.00456616,
|
|
"L": 0.004566,
|
|
"C": 0.00456616,
|
|
"V": 581.26329362,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 2.65413035
|
|
},
|
|
{
|
|
"O": 0.00456607,
|
|
"H": 0.00456631,
|
|
"L": 0.00456606,
|
|
"C": 0.0045661,
|
|
"V": 587.88718608,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 2.68435962
|
|
},
|
|
{
|
|
"O": 0.00456631,
|
|
"H": 0.00457,
|
|
"L": 0.00456607,
|
|
"C": 0.00456997,
|
|
"V": 806.06271145,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 3.6815125
|
|
},
|
|
{
|
|
"O": 0.00456607,
|
|
"H": 0.00457,
|
|
"L": 0.004566,
|
|
"C": 0.00456631,
|
|
"V": 604.23178529,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 2.76025376
|
|
},
|
|
{
|
|
"O": 0.00456611,
|
|
"H": 0.00457,
|
|
"L": 0.00456607,
|
|
"C": 0.004569,
|
|
"V": 447.36358247,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 2.04320599
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457,
|
|
"L": 0.00456607,
|
|
"C": 0.00456607,
|
|
"V": 295.31683038,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 1.34947685
|
|
},
|
|
{
|
|
"O": 0.00456607,
|
|
"H": 0.00457,
|
|
"L": 0.00456607,
|
|
"C": 0.00456807,
|
|
"V": 549.86046101,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 2.51272277
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457,
|
|
"L": 0.00456,
|
|
"C": 0.004566,
|
|
"V": 529.46637786,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 2.41808499
|
|
},
|
|
{
|
|
"O": 0.00456001,
|
|
"H": 0.004566,
|
|
"L": 0.00454011,
|
|
"C": 0.00454086,
|
|
"V": 475.72833266,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 2.16680357
|
|
},
|
|
{
|
|
"O": 0.00455999,
|
|
"H": 0.00455999,
|
|
"L": 0.0045413,
|
|
"C": 0.00455999,
|
|
"V": 700.82727063,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 3.19436083
|
|
},
|
|
{
|
|
"O": 0.00455999,
|
|
"H": 0.00457726,
|
|
"L": 0.00455998,
|
|
"C": 0.004566,
|
|
"V": 1693.34004526,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 7.72323319
|
|
},
|
|
{
|
|
"O": 0.004566,
|
|
"H": 0.00458759,
|
|
"L": 0.004566,
|
|
"C": 0.00458757,
|
|
"V": 1281.9223013,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 5.87552797
|
|
},
|
|
{
|
|
"O": 0.00458721,
|
|
"H": 0.00458757,
|
|
"L": 0.0045738,
|
|
"C": 0.00457962,
|
|
"V": 401.0497778,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 1.8355268
|
|
},
|
|
{
|
|
"O": 0.00457401,
|
|
"H": 0.00457962,
|
|
"L": 0.00457401,
|
|
"C": 0.0045796,
|
|
"V": 819.84292665,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 3.75317328
|
|
},
|
|
{
|
|
"O": 0.00457813,
|
|
"H": 0.004588,
|
|
"L": 0.00457457,
|
|
"C": 0.0045796,
|
|
"V": 1139.20603921,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 5.21574424
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.004589,
|
|
"L": 0.0045796,
|
|
"C": 0.00458802,
|
|
"V": 828.25302471,
|
|
"T": "2017-11-09T09:47:00",
|
|
"BV": 3.79815593
|
|
},
|
|
{
|
|
"O": 0.004589,
|
|
"H": 0.004589,
|
|
"L": 0.00458899,
|
|
"C": 0.004589,
|
|
"V": 445.33309573,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 2.04363345
|
|
},
|
|
{
|
|
"O": 0.004589,
|
|
"H": 0.00458966,
|
|
"L": 0.004589,
|
|
"C": 0.00458931,
|
|
"V": 155.2812025,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.71262423
|
|
},
|
|
{
|
|
"O": 0.00458992,
|
|
"H": 0.0045909,
|
|
"L": 0.0045892,
|
|
"C": 0.0045909,
|
|
"V": 539.28509689,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 2.47523592
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.00459386,
|
|
"L": 0.00459,
|
|
"C": 0.00459386,
|
|
"V": 353.67006238,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 1.62390285
|
|
},
|
|
{
|
|
"O": 0.00459386,
|
|
"H": 0.0045955,
|
|
"L": 0.00459092,
|
|
"C": 0.0045941,
|
|
"V": 497.35586858,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 2.2847767
|
|
},
|
|
{
|
|
"O": 0.0045955,
|
|
"H": 0.00459882,
|
|
"L": 0.00458556,
|
|
"C": 0.00458556,
|
|
"V": 2921.8297799,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 13.41922818
|
|
},
|
|
{
|
|
"O": 0.00458541,
|
|
"H": 0.00458556,
|
|
"L": 0.0045796,
|
|
"C": 0.004582,
|
|
"V": 237.70148784,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 1.08948171
|
|
},
|
|
{
|
|
"O": 0.0045796,
|
|
"H": 0.004582,
|
|
"L": 0.00456554,
|
|
"C": 0.004575,
|
|
"V": 819.73587277,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 3.7505053
|
|
},
|
|
{
|
|
"O": 0.004575,
|
|
"H": 0.004575,
|
|
"L": 0.00456547,
|
|
"C": 0.004567,
|
|
"V": 380.5143252,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 1.73769311
|
|
},
|
|
{
|
|
"O": 0.00456602,
|
|
"H": 0.004567,
|
|
"L": 0.00456547,
|
|
"C": 0.00456553,
|
|
"V": 501.97555561,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 2.29196932
|
|
},
|
|
{
|
|
"O": 0.00456548,
|
|
"H": 0.00456548,
|
|
"L": 0.00456305,
|
|
"C": 0.00456305,
|
|
"V": 324.4687995,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 1.48131757
|
|
},
|
|
{
|
|
"O": 0.004565,
|
|
"H": 0.004573,
|
|
"L": 0.00456001,
|
|
"C": 0.004573,
|
|
"V": 883.39331411,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 4.03665804
|
|
},
|
|
{
|
|
"O": 0.00456502,
|
|
"H": 0.00457,
|
|
"L": 0.004565,
|
|
"C": 0.004565,
|
|
"V": 399.98714906,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 1.82596298
|
|
},
|
|
{
|
|
"O": 0.004565,
|
|
"H": 0.0045796,
|
|
"L": 0.00456001,
|
|
"C": 0.00456001,
|
|
"V": 539.15089622,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 2.46227381
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00458539,
|
|
"L": 0.00456,
|
|
"C": 0.00456001,
|
|
"V": 722.07824218,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 3.29937335
|
|
},
|
|
{
|
|
"O": 0.00456001,
|
|
"H": 0.00458526,
|
|
"L": 0.00454236,
|
|
"C": 0.00454236,
|
|
"V": 463.94633204,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 2.11897875
|
|
},
|
|
{
|
|
"O": 0.0045423,
|
|
"H": 0.00455498,
|
|
"L": 0.00447265,
|
|
"C": 0.00454077,
|
|
"V": 3966.72692329,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 17.92602521
|
|
},
|
|
{
|
|
"O": 0.00454074,
|
|
"H": 0.00454074,
|
|
"L": 0.00448172,
|
|
"C": 0.00450657,
|
|
"V": 189.26624439,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.8537803
|
|
},
|
|
{
|
|
"O": 0.00450656,
|
|
"H": 0.00450657,
|
|
"L": 0.00447,
|
|
"C": 0.00449311,
|
|
"V": 695.94544885,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 3.12892245
|
|
},
|
|
{
|
|
"O": 0.00448045,
|
|
"H": 0.0044931,
|
|
"L": 0.00447,
|
|
"C": 0.00448235,
|
|
"V": 252.28778702,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 1.13018326
|
|
},
|
|
{
|
|
"O": 0.00448859,
|
|
"H": 0.00449763,
|
|
"L": 0.00448,
|
|
"C": 0.00449763,
|
|
"V": 615.5078047,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 2.76163829
|
|
},
|
|
{
|
|
"O": 0.00449763,
|
|
"H": 0.00451559,
|
|
"L": 0.0044931,
|
|
"C": 0.00451559,
|
|
"V": 455.55396596,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 2.05004395
|
|
},
|
|
{
|
|
"O": 0.00451559,
|
|
"H": 0.00453998,
|
|
"L": 0.00451559,
|
|
"C": 0.00452115,
|
|
"V": 425.17558123,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 1.92261485
|
|
},
|
|
{
|
|
"O": 0.00452116,
|
|
"H": 0.00454074,
|
|
"L": 0.00452115,
|
|
"C": 0.00452116,
|
|
"V": 593.56605833,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 2.69073257
|
|
},
|
|
{
|
|
"O": 0.00452597,
|
|
"H": 0.00453997,
|
|
"L": 0.00452116,
|
|
"C": 0.00452117,
|
|
"V": 396.08836151,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 1.79177682
|
|
},
|
|
{
|
|
"O": 0.00452597,
|
|
"H": 0.00453597,
|
|
"L": 0.00452597,
|
|
"C": 0.00453597,
|
|
"V": 134.66822334,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.61068449
|
|
},
|
|
{
|
|
"O": 0.00453475,
|
|
"H": 0.004535,
|
|
"L": 0.00453474,
|
|
"C": 0.00453474,
|
|
"V": 156.30523442,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.70881789
|
|
},
|
|
{
|
|
"O": 0.00453474,
|
|
"H": 0.0045349,
|
|
"L": 0.00452597,
|
|
"C": 0.0045349,
|
|
"V": 674.40920992,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 3.05810723
|
|
},
|
|
{
|
|
"O": 0.00452598,
|
|
"H": 0.00453598,
|
|
"L": 0.00452598,
|
|
"C": 0.00453475,
|
|
"V": 332.64884299,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 1.508115
|
|
},
|
|
{
|
|
"O": 0.00452602,
|
|
"H": 0.00453475,
|
|
"L": 0.00452598,
|
|
"C": 0.00453472,
|
|
"V": 226.18971136,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 1.02475022
|
|
},
|
|
{
|
|
"O": 0.00452598,
|
|
"H": 0.00453475,
|
|
"L": 0.00451745,
|
|
"C": 0.00453475,
|
|
"V": 341.83001015,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 1.54680172
|
|
},
|
|
{
|
|
"O": 0.00451745,
|
|
"H": 0.00451745,
|
|
"L": 0.00450116,
|
|
"C": 0.00451745,
|
|
"V": 1164.51795692,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 5.25190991
|
|
},
|
|
{
|
|
"O": 0.00451745,
|
|
"H": 0.00453,
|
|
"L": 0.00450116,
|
|
"C": 0.00453,
|
|
"V": 415.22924368,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 1.87285654
|
|
},
|
|
{
|
|
"O": 0.00452193,
|
|
"H": 0.00453487,
|
|
"L": 0.00452193,
|
|
"C": 0.00452193,
|
|
"V": 237.0752933,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 1.07381682
|
|
},
|
|
{
|
|
"O": 0.00452193,
|
|
"H": 0.00453486,
|
|
"L": 0.00451,
|
|
"C": 0.00451,
|
|
"V": 220.78216681,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.99866435
|
|
},
|
|
{
|
|
"O": 0.00451736,
|
|
"H": 0.00453251,
|
|
"L": 0.00449,
|
|
"C": 0.0045004,
|
|
"V": 952.75867001,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 4.29110033
|
|
},
|
|
{
|
|
"O": 0.00450635,
|
|
"H": 0.0045151,
|
|
"L": 0.0045,
|
|
"C": 0.00451508,
|
|
"V": 340.76423286,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 1.53757392
|
|
},
|
|
{
|
|
"O": 0.00451508,
|
|
"H": 0.00451736,
|
|
"L": 0.00451508,
|
|
"C": 0.00451736,
|
|
"V": 517.82786335,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 2.33804996
|
|
},
|
|
{
|
|
"O": 0.00451509,
|
|
"H": 0.00453173,
|
|
"L": 0.00451509,
|
|
"C": 0.00452191,
|
|
"V": 610.47800823,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 2.76082191
|
|
},
|
|
{
|
|
"O": 0.00453171,
|
|
"H": 0.00453172,
|
|
"L": 0.00452191,
|
|
"C": 0.00453172,
|
|
"V": 147.6469409,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.66849449
|
|
},
|
|
{
|
|
"O": 0.004522,
|
|
"H": 0.00453165,
|
|
"L": 0.00452191,
|
|
"C": 0.00452577,
|
|
"V": 149.32104758,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.67600341
|
|
},
|
|
{
|
|
"O": 0.00452577,
|
|
"H": 0.00453162,
|
|
"L": 0.00451736,
|
|
"C": 0.00452,
|
|
"V": 239.36448426,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 1.08244685
|
|
},
|
|
{
|
|
"O": 0.00451736,
|
|
"H": 0.0045199,
|
|
"L": 0.00451509,
|
|
"C": 0.00451509,
|
|
"V": 317.35316659,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 1.43396878
|
|
},
|
|
{
|
|
"O": 0.00451509,
|
|
"H": 0.00451509,
|
|
"L": 0.0045,
|
|
"C": 0.00451509,
|
|
"V": 810.51817403,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 3.65864919
|
|
},
|
|
{
|
|
"O": 0.0045151,
|
|
"H": 0.00452,
|
|
"L": 0.00451509,
|
|
"C": 0.00451509,
|
|
"V": 734.36703979,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 3.31780985
|
|
},
|
|
{
|
|
"O": 0.00451509,
|
|
"H": 0.00452577,
|
|
"L": 0.00451509,
|
|
"C": 0.00451509,
|
|
"V": 134.70113771,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.60829364
|
|
},
|
|
{
|
|
"O": 0.00451509,
|
|
"H": 0.0045197,
|
|
"L": 0.00451509,
|
|
"C": 0.00451511,
|
|
"V": 516.07153441,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 2.33013193
|
|
},
|
|
{
|
|
"O": 0.0045151,
|
|
"H": 0.00451511,
|
|
"L": 0.0045151,
|
|
"C": 0.00451511,
|
|
"V": 814.09815661,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 3.67574232
|
|
},
|
|
{
|
|
"O": 0.00451511,
|
|
"H": 0.0045197,
|
|
"L": 0.0045151,
|
|
"C": 0.00451511,
|
|
"V": 490.6698345,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 2.21543048
|
|
},
|
|
{
|
|
"O": 0.00451511,
|
|
"H": 0.00451511,
|
|
"L": 0.00451509,
|
|
"C": 0.0045151,
|
|
"V": 140.67265411,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.63515113
|
|
},
|
|
{
|
|
"O": 0.0045151,
|
|
"H": 0.00452941,
|
|
"L": 0.0045,
|
|
"C": 0.0045151,
|
|
"V": 844.77369027,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 3.81611874
|
|
},
|
|
{
|
|
"O": 0.0045151,
|
|
"H": 0.00452941,
|
|
"L": 0.0045151,
|
|
"C": 0.00451965,
|
|
"V": 369.86075065,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 1.67028295
|
|
},
|
|
{
|
|
"O": 0.00451975,
|
|
"H": 0.00452941,
|
|
"L": 0.00451965,
|
|
"C": 0.00452941,
|
|
"V": 98.71191955,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.44704023
|
|
},
|
|
{
|
|
"O": 0.00452941,
|
|
"H": 0.00452942,
|
|
"L": 0.0045198,
|
|
"C": 0.00452942,
|
|
"V": 199.18695904,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.90204635
|
|
},
|
|
{
|
|
"O": 0.00452942,
|
|
"H": 0.00452943,
|
|
"L": 0.00452172,
|
|
"C": 0.00452172,
|
|
"V": 510.44873832,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 2.31194016
|
|
},
|
|
{
|
|
"O": 0.0045289,
|
|
"H": 0.0045289,
|
|
"L": 0.004527,
|
|
"C": 0.004527,
|
|
"V": 51.80326757,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.23451525
|
|
},
|
|
{
|
|
"O": 0.004527,
|
|
"H": 0.004527,
|
|
"L": 0.00452172,
|
|
"C": 0.00452173,
|
|
"V": 347.18259551,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 1.57152129
|
|
},
|
|
{
|
|
"O": 0.00452172,
|
|
"H": 0.00452173,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 1108.11446234,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 4.990897
|
|
},
|
|
{
|
|
"O": 0.00449924,
|
|
"H": 0.00452699,
|
|
"L": 0.00449924,
|
|
"C": 0.00452699,
|
|
"V": 428.36264649,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 1.9306058
|
|
},
|
|
{
|
|
"O": 0.004527,
|
|
"H": 0.004527,
|
|
"L": 0.0045135,
|
|
"C": 0.004527,
|
|
"V": 407.16073507,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 1.84148816
|
|
},
|
|
{
|
|
"O": 0.004527,
|
|
"H": 0.0045289,
|
|
"L": 0.004527,
|
|
"C": 0.0045289,
|
|
"V": 204.52736846,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.925939
|
|
},
|
|
{
|
|
"O": 0.0045289,
|
|
"H": 0.0045289,
|
|
"L": 0.0045135,
|
|
"C": 0.0045135,
|
|
"V": 257.73911893,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 1.16637842
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.004526,
|
|
"L": 0.00452,
|
|
"C": 0.004526,
|
|
"V": 407.59532198,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 1.84401021
|
|
},
|
|
{
|
|
"O": 0.004527,
|
|
"H": 0.00452943,
|
|
"L": 0.00452,
|
|
"C": 0.00452,
|
|
"V": 413.47111014,
|
|
"T": "2017-11-09T10:51:00",
|
|
"BV": 1.87144601
|
|
},
|
|
{
|
|
"O": 0.0045289,
|
|
"H": 0.00453165,
|
|
"L": 0.00452345,
|
|
"C": 0.00453165,
|
|
"V": 425.56975287,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 1.92787772
|
|
},
|
|
{
|
|
"O": 0.00453171,
|
|
"H": 0.00453431,
|
|
"L": 0.00453165,
|
|
"C": 0.004532,
|
|
"V": 259.53806219,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 1.17645646
|
|
},
|
|
{
|
|
"O": 0.00453431,
|
|
"H": 0.00453999,
|
|
"L": 0.004532,
|
|
"C": 0.00453769,
|
|
"V": 284.79530883,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 1.29189586
|
|
},
|
|
{
|
|
"O": 0.00453597,
|
|
"H": 0.00453997,
|
|
"L": 0.00453597,
|
|
"C": 0.00453997,
|
|
"V": 183.82598456,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.83418207
|
|
},
|
|
{
|
|
"O": 0.00453997,
|
|
"H": 0.00454,
|
|
"L": 0.00453997,
|
|
"C": 0.00454,
|
|
"V": 355.73614966,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 1.61503878
|
|
},
|
|
{
|
|
"O": 0.00454116,
|
|
"H": 0.00454986,
|
|
"L": 0.00454,
|
|
"C": 0.00454545,
|
|
"V": 170.7247158,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.77599929
|
|
},
|
|
{
|
|
"O": 0.00454986,
|
|
"H": 0.00455599,
|
|
"L": 0.00454986,
|
|
"C": 0.00455599,
|
|
"V": 92.05482702,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.41889105
|
|
},
|
|
{
|
|
"O": 0.00455599,
|
|
"H": 0.00456,
|
|
"L": 0.004551,
|
|
"C": 0.00455638,
|
|
"V": 618.75302654,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 2.81894039
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456,
|
|
"L": 0.004551,
|
|
"C": 0.00455599,
|
|
"V": 413.33666129,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 1.88320297
|
|
},
|
|
{
|
|
"O": 0.004551,
|
|
"H": 0.004551,
|
|
"L": 0.004532,
|
|
"C": 0.004532,
|
|
"V": 829.11815989,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 3.7660491
|
|
},
|
|
{
|
|
"O": 0.004532,
|
|
"H": 0.004532,
|
|
"L": 0.004527,
|
|
"C": 0.004527,
|
|
"V": 350.758326,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 1.5887076
|
|
},
|
|
{
|
|
"O": 0.004527,
|
|
"H": 0.00453597,
|
|
"L": 0.00452181,
|
|
"C": 0.00453597,
|
|
"V": 703.88122866,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 3.18931943
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453597,
|
|
"C": 0.00453999,
|
|
"V": 253.120418,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 1.14881922
|
|
},
|
|
{
|
|
"O": 0.00453999,
|
|
"H": 0.00454,
|
|
"L": 0.00453601,
|
|
"C": 0.00453602,
|
|
"V": 239.75322927,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 1.08837142
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453603,
|
|
"C": 0.00453604,
|
|
"V": 221.49214053,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 1.0046999
|
|
},
|
|
{
|
|
"O": 0.00453604,
|
|
"H": 0.00456,
|
|
"L": 0.00453603,
|
|
"C": 0.00456,
|
|
"V": 402.57621185,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 1.83276737
|
|
},
|
|
{
|
|
"O": 0.00454545,
|
|
"H": 0.00456002,
|
|
"L": 0.00453602,
|
|
"C": 0.004545,
|
|
"V": 441.57524887,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 2.01188021
|
|
},
|
|
{
|
|
"O": 0.004545,
|
|
"H": 0.00456002,
|
|
"L": 0.004545,
|
|
"C": 0.00455909,
|
|
"V": 185.34019296,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.84430138
|
|
},
|
|
{
|
|
"O": 0.00455909,
|
|
"H": 0.00456,
|
|
"L": 0.00455909,
|
|
"C": 0.00455909,
|
|
"V": 107.51435322,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.49018625
|
|
},
|
|
{
|
|
"O": 0.00455909,
|
|
"H": 0.00455909,
|
|
"L": 0.00454202,
|
|
"C": 0.00454545,
|
|
"V": 194.67627077,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.88534391
|
|
},
|
|
{
|
|
"O": 0.00454545,
|
|
"H": 0.00454545,
|
|
"L": 0.00454545,
|
|
"C": 0.00454545,
|
|
"V": 52.89289437,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.24042198
|
|
},
|
|
{
|
|
"O": 0.004545,
|
|
"H": 0.00455909,
|
|
"L": 0.004545,
|
|
"C": 0.00455909,
|
|
"V": 853.01862645,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 3.88557966
|
|
},
|
|
{
|
|
"O": 0.00455902,
|
|
"H": 0.00456,
|
|
"L": 0.00455888,
|
|
"C": 0.00456,
|
|
"V": 402.64941671,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 1.83602434
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456777,
|
|
"L": 0.00455088,
|
|
"C": 0.00456546,
|
|
"V": 149.92915109,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.68387588
|
|
},
|
|
{
|
|
"O": 0.00456776,
|
|
"H": 0.00456776,
|
|
"L": 0.00456384,
|
|
"C": 0.00456546,
|
|
"V": 436.94238317,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 1.99472086
|
|
},
|
|
{
|
|
"O": 0.00456546,
|
|
"H": 0.00456546,
|
|
"L": 0.00454545,
|
|
"C": 0.00456,
|
|
"V": 1814.9704714,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 8.28465941
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 804.36136233,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 3.65760065
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.004555,
|
|
"L": 0.00454,
|
|
"C": 0.004555,
|
|
"V": 1457.06125748,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 6.62100404
|
|
},
|
|
{
|
|
"O": 0.004555,
|
|
"H": 0.00456,
|
|
"L": 0.004555,
|
|
"C": 0.004555,
|
|
"V": 586.66923635,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 2.6730167
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456,
|
|
"L": 0.004555,
|
|
"C": 0.00456,
|
|
"V": 1477.41190283,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 6.73544772
|
|
},
|
|
{
|
|
"O": 0.00456043,
|
|
"H": 0.00456546,
|
|
"L": 0.00456,
|
|
"C": 0.00456546,
|
|
"V": 1528.6301465,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 6.97824412
|
|
},
|
|
{
|
|
"O": 0.00456776,
|
|
"H": 0.00458514,
|
|
"L": 0.00456546,
|
|
"C": 0.00458371,
|
|
"V": 523.96622555,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 2.39582036
|
|
},
|
|
{
|
|
"O": 0.00458371,
|
|
"H": 0.0045854,
|
|
"L": 0.00458371,
|
|
"C": 0.0045854,
|
|
"V": 151.56813338,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.69490568
|
|
},
|
|
{
|
|
"O": 0.0045854,
|
|
"H": 0.00458762,
|
|
"L": 0.004585,
|
|
"C": 0.00458762,
|
|
"V": 349.09569342,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 1.60098604
|
|
},
|
|
{
|
|
"O": 0.00458762,
|
|
"H": 0.00459085,
|
|
"L": 0.00458729,
|
|
"C": 0.00459005,
|
|
"V": 778.05913922,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 3.57089325
|
|
},
|
|
{
|
|
"O": 0.00459005,
|
|
"H": 0.00459212,
|
|
"L": 0.00459005,
|
|
"C": 0.00459212,
|
|
"V": 578.12835013,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 2.65409373
|
|
},
|
|
{
|
|
"O": 0.00459277,
|
|
"H": 0.00459399,
|
|
"L": 0.00459005,
|
|
"C": 0.00459212,
|
|
"V": 840.92164676,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 3.86133938
|
|
},
|
|
{
|
|
"O": 0.00459212,
|
|
"H": 0.00459212,
|
|
"L": 0.00458545,
|
|
"C": 0.00458545,
|
|
"V": 686.68766442,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 3.1525499
|
|
},
|
|
{
|
|
"O": 0.00459005,
|
|
"H": 0.00459212,
|
|
"L": 0.004585,
|
|
"C": 0.00458545,
|
|
"V": 497.24821113,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 2.28108705
|
|
},
|
|
{
|
|
"O": 0.004592,
|
|
"H": 0.00459211,
|
|
"L": 0.004585,
|
|
"C": 0.004585,
|
|
"V": 382.82578504,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 1.75715191
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00459208,
|
|
"L": 0.004585,
|
|
"C": 0.00458922,
|
|
"V": 461.58376721,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 2.11819009
|
|
},
|
|
{
|
|
"O": 0.00458922,
|
|
"H": 0.00458922,
|
|
"L": 0.004579,
|
|
"C": 0.00458002,
|
|
"V": 541.77230587,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 2.48278042
|
|
},
|
|
{
|
|
"O": 0.00458012,
|
|
"H": 0.0045844,
|
|
"L": 0.004579,
|
|
"C": 0.00458242,
|
|
"V": 706.80980088,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 3.23731952
|
|
},
|
|
{
|
|
"O": 0.00458242,
|
|
"H": 0.00458243,
|
|
"L": 0.00458101,
|
|
"C": 0.00458243,
|
|
"V": 166.00597353,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.76060081
|
|
},
|
|
{
|
|
"O": 0.00458243,
|
|
"H": 0.0045844,
|
|
"L": 0.00458243,
|
|
"C": 0.00458244,
|
|
"V": 470.19538615,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 2.15512098
|
|
},
|
|
{
|
|
"O": 0.00458244,
|
|
"H": 0.00458244,
|
|
"L": 0.00458013,
|
|
"C": 0.00458244,
|
|
"V": 674.99324176,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 3.09257136
|
|
},
|
|
{
|
|
"O": 0.0045824,
|
|
"H": 0.00458441,
|
|
"L": 0.0045824,
|
|
"C": 0.00458245,
|
|
"V": 412.11432531,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 1.8886886
|
|
},
|
|
{
|
|
"O": 0.00458435,
|
|
"H": 0.00459,
|
|
"L": 0.00458244,
|
|
"C": 0.00459,
|
|
"V": 113.01344776,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.51817303
|
|
},
|
|
{
|
|
"O": 0.00458441,
|
|
"H": 0.00459,
|
|
"L": 0.0045824,
|
|
"C": 0.0045899,
|
|
"V": 127.04015998,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.58279182
|
|
},
|
|
{
|
|
"O": 0.00458241,
|
|
"H": 0.00459,
|
|
"L": 0.00458241,
|
|
"C": 0.0045899,
|
|
"V": 341.38948917,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 1.56691412
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.00459211,
|
|
"L": 0.0045899,
|
|
"C": 0.00459208,
|
|
"V": 615.51535496,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 2.82615783
|
|
},
|
|
{
|
|
"O": 0.00459208,
|
|
"H": 0.004595,
|
|
"L": 0.00459208,
|
|
"C": 0.004595,
|
|
"V": 932.5786085,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 4.28364129
|
|
},
|
|
{
|
|
"O": 0.0045951,
|
|
"H": 0.0045951,
|
|
"L": 0.004595,
|
|
"C": 0.004595,
|
|
"V": 143.50491518,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.65941898
|
|
},
|
|
{
|
|
"O": 0.0045951,
|
|
"H": 0.0045951,
|
|
"L": 0.004595,
|
|
"C": 0.0045951,
|
|
"V": 763.62279152,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 3.50891663
|
|
},
|
|
{
|
|
"O": 0.0045951,
|
|
"H": 0.0045951,
|
|
"L": 0.00459,
|
|
"C": 0.00459,
|
|
"V": 863.27814376,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 3.96581045
|
|
},
|
|
{
|
|
"O": 0.004595,
|
|
"H": 0.00459509,
|
|
"L": 0.00459,
|
|
"C": 0.00459509,
|
|
"V": 248.93438526,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 1.14383039
|
|
},
|
|
{
|
|
"O": 0.004595,
|
|
"H": 0.00459509,
|
|
"L": 0.0045824,
|
|
"C": 0.00459,
|
|
"V": 321.56379864,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 1.47664839
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.004594,
|
|
"L": 0.00459,
|
|
"C": 0.00459399,
|
|
"V": 909.32017391,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 4.17479651
|
|
},
|
|
{
|
|
"O": 0.00459399,
|
|
"H": 0.00459399,
|
|
"L": 0.004591,
|
|
"C": 0.004591,
|
|
"V": 242.27949117,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 1.1129829
|
|
},
|
|
{
|
|
"O": 0.00459398,
|
|
"H": 0.0045951,
|
|
"L": 0.004591,
|
|
"C": 0.004591,
|
|
"V": 838.87160493,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 3.85292996
|
|
},
|
|
{
|
|
"O": 0.004591,
|
|
"H": 0.0045951,
|
|
"L": 0.00459,
|
|
"C": 0.0045951,
|
|
"V": 373.40505862,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 1.71548091
|
|
},
|
|
{
|
|
"O": 0.0045951,
|
|
"H": 0.0045955,
|
|
"L": 0.00459299,
|
|
"C": 0.0045955,
|
|
"V": 416.50917965,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 1.91371025
|
|
},
|
|
{
|
|
"O": 0.0045955,
|
|
"H": 0.0045973,
|
|
"L": 0.004579,
|
|
"C": 0.00459729,
|
|
"V": 881.8401183,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 4.047399
|
|
},
|
|
{
|
|
"O": 0.0045955,
|
|
"H": 0.0045955,
|
|
"L": 0.004579,
|
|
"C": 0.0045955,
|
|
"V": 139.89012114,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.64250081
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.0045955,
|
|
"L": 0.00458,
|
|
"C": 0.00458,
|
|
"V": 426.65546636,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 1.95940157
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00459459,
|
|
"L": 0.004579,
|
|
"C": 0.004579,
|
|
"V": 167.97316421,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.77065445
|
|
},
|
|
{
|
|
"O": 0.004579,
|
|
"H": 0.004579,
|
|
"L": 0.00457319,
|
|
"C": 0.00457319,
|
|
"V": 414.55695939,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 1.89813674
|
|
},
|
|
{
|
|
"O": 0.00457751,
|
|
"H": 0.00457751,
|
|
"L": 0.00456732,
|
|
"C": 0.00456732,
|
|
"V": 788.20893438,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 3.60135435
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.0045775,
|
|
"L": 0.00456733,
|
|
"C": 0.0045775,
|
|
"V": 665.09034561,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 3.04147055
|
|
},
|
|
{
|
|
"O": 0.00457749,
|
|
"H": 0.00457749,
|
|
"L": 0.00457,
|
|
"C": 0.00457,
|
|
"V": 869.44701964,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 3.97440092
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457748,
|
|
"L": 0.00456732,
|
|
"C": 0.00457748,
|
|
"V": 319.7631926,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 1.46100165
|
|
},
|
|
{
|
|
"O": 0.00457748,
|
|
"H": 0.00457748,
|
|
"L": 0.0045719,
|
|
"C": 0.004572,
|
|
"V": 310.55777828,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 1.4209324
|
|
},
|
|
{
|
|
"O": 0.00457748,
|
|
"H": 0.00458,
|
|
"L": 0.00457206,
|
|
"C": 0.00458,
|
|
"V": 1908.24213023,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 8.73534644
|
|
},
|
|
{
|
|
"O": 0.00458003,
|
|
"H": 0.00459899,
|
|
"L": 0.00458003,
|
|
"C": 0.00459898,
|
|
"V": 247.08119452,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 1.13562027
|
|
},
|
|
{
|
|
"O": 0.00459886,
|
|
"H": 0.00460171,
|
|
"L": 0.00459886,
|
|
"C": 0.00460171,
|
|
"V": 3059.64295378,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 14.07407693
|
|
},
|
|
{
|
|
"O": 0.00460171,
|
|
"H": 0.00461201,
|
|
"L": 0.00460171,
|
|
"C": 0.00461062,
|
|
"V": 674.87988551,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 3.11089986
|
|
},
|
|
{
|
|
"O": 0.00461062,
|
|
"H": 0.00461157,
|
|
"L": 0.00460142,
|
|
"C": 0.00461062,
|
|
"V": 846.58973821,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 3.90270968
|
|
},
|
|
{
|
|
"O": 0.00461061,
|
|
"H": 0.00461062,
|
|
"L": 0.0046104,
|
|
"C": 0.0046104,
|
|
"V": 1130.08349314,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 5.21037458
|
|
},
|
|
{
|
|
"O": 0.0046104,
|
|
"H": 0.00461061,
|
|
"L": 0.00460023,
|
|
"C": 0.00460171,
|
|
"V": 1158.49604699,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 5.33668505
|
|
},
|
|
{
|
|
"O": 0.00460171,
|
|
"H": 0.00461,
|
|
"L": 0.00459999,
|
|
"C": 0.00459999,
|
|
"V": 3175.37504451,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 14.60735936
|
|
},
|
|
{
|
|
"O": 0.00459887,
|
|
"H": 0.0046,
|
|
"L": 0.00459,
|
|
"C": 0.00459,
|
|
"V": 514.18844626,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 2.36254219
|
|
},
|
|
{
|
|
"O": 0.00459001,
|
|
"H": 0.00459881,
|
|
"L": 0.00458,
|
|
"C": 0.00458,
|
|
"V": 733.02939924,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 3.36379524
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00459842,
|
|
"L": 0.00457,
|
|
"C": 0.0045982,
|
|
"V": 371.88668494,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 1.70386396
|
|
},
|
|
{
|
|
"O": 0.00459819,
|
|
"H": 0.00459819,
|
|
"L": 0.00458923,
|
|
"C": 0.00458923,
|
|
"V": 89.82278351,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.41245834
|
|
},
|
|
{
|
|
"O": 0.0045981,
|
|
"H": 0.00459819,
|
|
"L": 0.00458923,
|
|
"C": 0.00458923,
|
|
"V": 620.84909081,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 2.85258298
|
|
},
|
|
{
|
|
"O": 0.00458923,
|
|
"H": 0.00459791,
|
|
"L": 0.00458923,
|
|
"C": 0.00459381,
|
|
"V": 298.69740034,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 1.37137079
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.004595,
|
|
"L": 0.00458371,
|
|
"C": 0.004595,
|
|
"V": 613.8735833,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 2.81811476
|
|
},
|
|
{
|
|
"O": 0.00459326,
|
|
"H": 0.00459499,
|
|
"L": 0.00458371,
|
|
"C": 0.00459499,
|
|
"V": 365.79137758,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 1.67945765
|
|
},
|
|
{
|
|
"O": 0.00458371,
|
|
"H": 0.00459325,
|
|
"L": 0.00457396,
|
|
"C": 0.00457396,
|
|
"V": 139.32509517,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.63846894
|
|
},
|
|
{
|
|
"O": 0.00457396,
|
|
"H": 0.00457396,
|
|
"L": 0.00457,
|
|
"C": 0.00457,
|
|
"V": 1040.21761288,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 4.75770267
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00458,
|
|
"L": 0.00456993,
|
|
"C": 0.00458,
|
|
"V": 1376.22180473,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 6.29316231
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00458,
|
|
"L": 0.00457396,
|
|
"C": 0.00457853,
|
|
"V": 198.77547113,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.9101072
|
|
},
|
|
{
|
|
"O": 0.00457396,
|
|
"H": 0.00457853,
|
|
"L": 0.00457,
|
|
"C": 0.00457852,
|
|
"V": 231.63714905,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 1.0591887
|
|
},
|
|
{
|
|
"O": 0.00457852,
|
|
"H": 0.00457852,
|
|
"L": 0.00457,
|
|
"C": 0.004576,
|
|
"V": 218.62633241,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 1.00019844
|
|
},
|
|
{
|
|
"O": 0.00457429,
|
|
"H": 0.004576,
|
|
"L": 0.00457,
|
|
"C": 0.004576,
|
|
"V": 228.91114614,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 1.047134
|
|
},
|
|
{
|
|
"O": 0.004576,
|
|
"H": 0.004576,
|
|
"L": 0.00457,
|
|
"C": 0.00457,
|
|
"V": 350.19090734,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 1.60126897
|
|
},
|
|
{
|
|
"O": 0.00457421,
|
|
"H": 0.004576,
|
|
"L": 0.00457001,
|
|
"C": 0.004576,
|
|
"V": 1392.25790082,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 6.37025002
|
|
},
|
|
{
|
|
"O": 0.004576,
|
|
"H": 0.00457853,
|
|
"L": 0.00457,
|
|
"C": 0.00457016,
|
|
"V": 1087.0720336,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 4.97143064
|
|
},
|
|
{
|
|
"O": 0.00457851,
|
|
"H": 0.00459,
|
|
"L": 0.00454679,
|
|
"C": 0.00458964,
|
|
"V": 2357.09736179,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 10.74506524
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.004597,
|
|
"L": 0.00458,
|
|
"C": 0.00458,
|
|
"V": 998.1379114,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 4.5817919
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00459,
|
|
"L": 0.00455455,
|
|
"C": 0.00459,
|
|
"V": 718.49104874,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 3.28717767
|
|
},
|
|
{
|
|
"O": 0.00459374,
|
|
"H": 0.00459882,
|
|
"L": 0.004589,
|
|
"C": 0.004589,
|
|
"V": 494.29143113,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 2.27022561
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00459882,
|
|
"L": 0.004585,
|
|
"C": 0.00459876,
|
|
"V": 261.33296614,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 1.20022429
|
|
},
|
|
{
|
|
"O": 0.00459876,
|
|
"H": 0.00459882,
|
|
"L": 0.00458897,
|
|
"C": 0.004595,
|
|
"V": 456.52515034,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 2.09678441
|
|
},
|
|
{
|
|
"O": 0.0045945,
|
|
"H": 0.004595,
|
|
"L": 0.00458897,
|
|
"C": 0.004594,
|
|
"V": 400.37123234,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 1.83848133
|
|
},
|
|
{
|
|
"O": 0.0045935,
|
|
"H": 0.0045935,
|
|
"L": 0.00457987,
|
|
"C": 0.00457987,
|
|
"V": 453.59170885,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 2.08126497
|
|
},
|
|
{
|
|
"O": 0.00458894,
|
|
"H": 0.00458894,
|
|
"L": 0.00457985,
|
|
"C": 0.00457985,
|
|
"V": 112.1463961,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.51362505
|
|
},
|
|
{
|
|
"O": 0.0045793,
|
|
"H": 0.0045798,
|
|
"L": 0.00456649,
|
|
"C": 0.00456649,
|
|
"V": 514.45398727,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 2.35422239
|
|
},
|
|
{
|
|
"O": 0.004568,
|
|
"H": 0.0045797,
|
|
"L": 0.00456727,
|
|
"C": 0.0045797,
|
|
"V": 400.97330772,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 1.83215166
|
|
},
|
|
{
|
|
"O": 0.00457101,
|
|
"H": 0.0045797,
|
|
"L": 0.004568,
|
|
"C": 0.004568,
|
|
"V": 306.28791231,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 1.40040054
|
|
},
|
|
{
|
|
"O": 0.004568,
|
|
"H": 0.004568,
|
|
"L": 0.00454759,
|
|
"C": 0.00454799,
|
|
"V": 549.86588186,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 2.50217554
|
|
},
|
|
{
|
|
"O": 0.00454799,
|
|
"H": 0.004548,
|
|
"L": 0.00454758,
|
|
"C": 0.004548,
|
|
"V": 508.71459394,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 2.31349901
|
|
},
|
|
{
|
|
"O": 0.00454799,
|
|
"H": 0.004548,
|
|
"L": 0.00454799,
|
|
"C": 0.00454799,
|
|
"V": 316.16669887,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 1.4379252
|
|
},
|
|
{
|
|
"O": 0.00454799,
|
|
"H": 0.00454799,
|
|
"L": 0.004546,
|
|
"C": 0.0045479,
|
|
"V": 216.05500975,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.98251717
|
|
},
|
|
{
|
|
"O": 0.0045479,
|
|
"H": 0.0045479,
|
|
"L": 0.004546,
|
|
"C": 0.00454789,
|
|
"V": 1068.99512138,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 4.86053984
|
|
},
|
|
{
|
|
"O": 0.00454789,
|
|
"H": 0.0045479,
|
|
"L": 0.00454601,
|
|
"C": 0.0045475,
|
|
"V": 538.7569074,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 2.44997626
|
|
},
|
|
{
|
|
"O": 0.00454601,
|
|
"H": 0.00454749,
|
|
"L": 0.004546,
|
|
"C": 0.004546,
|
|
"V": 128.71348537,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.58516386
|
|
},
|
|
{
|
|
"O": 0.004546,
|
|
"H": 0.0045475,
|
|
"L": 0.00454557,
|
|
"C": 0.00454557,
|
|
"V": 385.82280219,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 1.75419275
|
|
},
|
|
{
|
|
"O": 0.0045474,
|
|
"H": 0.0045475,
|
|
"L": 0.00454075,
|
|
"C": 0.00454075,
|
|
"V": 188.78796588,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 0.85815556
|
|
},
|
|
{
|
|
"O": 0.00454146,
|
|
"H": 0.00454146,
|
|
"L": 0.00453793,
|
|
"C": 0.00453793,
|
|
"V": 497.20747091,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 2.25742759
|
|
},
|
|
{
|
|
"O": 0.00453793,
|
|
"H": 0.004538,
|
|
"L": 0.00452,
|
|
"C": 0.004538,
|
|
"V": 697.26498786,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 3.15755064
|
|
},
|
|
{
|
|
"O": 0.00453793,
|
|
"H": 0.004538,
|
|
"L": 0.0045344,
|
|
"C": 0.0045344,
|
|
"V": 460.17439278,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 2.08722145
|
|
},
|
|
{
|
|
"O": 0.00453132,
|
|
"H": 0.0045344,
|
|
"L": 0.00452,
|
|
"C": 0.00452002,
|
|
"V": 1058.02878275,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 4.78325542
|
|
},
|
|
{
|
|
"O": 0.00452001,
|
|
"H": 0.00452002,
|
|
"L": 0.00451979,
|
|
"C": 0.00451979,
|
|
"V": 1181.43599849,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 5.34009113
|
|
},
|
|
{
|
|
"O": 0.00451979,
|
|
"H": 0.00452,
|
|
"L": 0.00451844,
|
|
"C": 0.00451844,
|
|
"V": 1118.16180884,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 5.0533717
|
|
},
|
|
{
|
|
"O": 0.00451851,
|
|
"H": 0.00451851,
|
|
"L": 0.00451844,
|
|
"C": 0.00451844,
|
|
"V": 64.66030159,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.29216625
|
|
},
|
|
{
|
|
"O": 0.00451819,
|
|
"H": 0.00451844,
|
|
"L": 0.0045,
|
|
"C": 0.00450551,
|
|
"V": 1015.12238517,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 4.57333435
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450551,
|
|
"L": 0.00449924,
|
|
"C": 0.00449924,
|
|
"V": 389.41481376,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 1.75233074
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.00449879,
|
|
"C": 0.00449918,
|
|
"V": 281.93432265,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 1.26848665
|
|
},
|
|
{
|
|
"O": 0.00449918,
|
|
"H": 0.00449919,
|
|
"L": 0.00449584,
|
|
"C": 0.00449586,
|
|
"V": 328.0282904,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 1.47567749
|
|
},
|
|
{
|
|
"O": 0.00449918,
|
|
"H": 0.00450551,
|
|
"L": 0.004498,
|
|
"C": 0.0045,
|
|
"V": 1441.60845637,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 6.48692395
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00448752,
|
|
"C": 0.00449918,
|
|
"V": 2063.77767086,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 9.27514803
|
|
},
|
|
{
|
|
"O": 0.00449621,
|
|
"H": 0.0045,
|
|
"L": 0.00449621,
|
|
"C": 0.0045,
|
|
"V": 1671.5458882,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 7.5214971
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449623,
|
|
"C": 0.0045,
|
|
"V": 1092.47919395,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 4.91275765
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450551,
|
|
"L": 0.0045,
|
|
"C": 0.00450551,
|
|
"V": 1268.76324837,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 5.70954874
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.004518,
|
|
"L": 0.0045,
|
|
"C": 0.004518,
|
|
"V": 77.85150687,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.35136678
|
|
},
|
|
{
|
|
"O": 0.00451799,
|
|
"H": 0.00451956,
|
|
"L": 0.00450551,
|
|
"C": 0.00450551,
|
|
"V": 470.46484305,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 2.12339591
|
|
},
|
|
{
|
|
"O": 0.00451851,
|
|
"H": 0.00451956,
|
|
"L": 0.00450551,
|
|
"C": 0.004518,
|
|
"V": 235.84899542,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 1.06578984
|
|
},
|
|
{
|
|
"O": 0.00451324,
|
|
"H": 0.004518,
|
|
"L": 0.00450551,
|
|
"C": 0.00451328,
|
|
"V": 794.75237379,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 3.58579616
|
|
},
|
|
{
|
|
"O": 0.00451328,
|
|
"H": 0.004519,
|
|
"L": 0.0045057,
|
|
"C": 0.0045057,
|
|
"V": 509.54348614,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 2.30072591
|
|
},
|
|
{
|
|
"O": 0.004517,
|
|
"H": 0.004517,
|
|
"L": 0.0045056,
|
|
"C": 0.00451329,
|
|
"V": 143.4588105,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.64769163
|
|
},
|
|
{
|
|
"O": 0.00451226,
|
|
"H": 0.00451226,
|
|
"L": 0.00451004,
|
|
"C": 0.00451007,
|
|
"V": 238.17213367,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 1.07417002
|
|
},
|
|
{
|
|
"O": 0.00451007,
|
|
"H": 0.00451007,
|
|
"L": 0.00451001,
|
|
"C": 0.00451001,
|
|
"V": 117.00219869,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.52768661
|
|
},
|
|
{
|
|
"O": 0.00451001,
|
|
"H": 0.00451004,
|
|
"L": 0.00451001,
|
|
"C": 0.00451001,
|
|
"V": 346.6210197,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 1.56326549
|
|
},
|
|
{
|
|
"O": 0.00451001,
|
|
"H": 0.00451003,
|
|
"L": 0.0044978,
|
|
"C": 0.0045,
|
|
"V": 1005.44495268,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 4.52769731
|
|
},
|
|
{
|
|
"O": 0.00450538,
|
|
"H": 0.00451005,
|
|
"L": 0.00449361,
|
|
"C": 0.0045,
|
|
"V": 1152.85211223,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 5.18925823
|
|
},
|
|
{
|
|
"O": 0.00451004,
|
|
"H": 0.00451004,
|
|
"L": 0.00449361,
|
|
"C": 0.00449362,
|
|
"V": 224.0353228,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 1.0073164
|
|
},
|
|
{
|
|
"O": 0.00449362,
|
|
"H": 0.00451,
|
|
"L": 0.0044925,
|
|
"C": 0.0044925,
|
|
"V": 345.29179505,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 1.55230589
|
|
},
|
|
{
|
|
"O": 0.0044925,
|
|
"H": 0.00449361,
|
|
"L": 0.0044925,
|
|
"C": 0.00449251,
|
|
"V": 179.94838181,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.80850627
|
|
},
|
|
{
|
|
"O": 0.00449361,
|
|
"H": 0.00449361,
|
|
"L": 0.004482,
|
|
"C": 0.00449048,
|
|
"V": 591.77229723,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 2.65681768
|
|
},
|
|
{
|
|
"O": 0.004482,
|
|
"H": 0.004482,
|
|
"L": 0.00447881,
|
|
"C": 0.00447881,
|
|
"V": 146.59597362,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.65694852
|
|
},
|
|
{
|
|
"O": 0.00447881,
|
|
"H": 0.00448189,
|
|
"L": 0.00446873,
|
|
"C": 0.00446873,
|
|
"V": 770.93155353,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 3.451779
|
|
},
|
|
{
|
|
"O": 0.0044772,
|
|
"H": 0.004482,
|
|
"L": 0.00446629,
|
|
"C": 0.00447817,
|
|
"V": 898.36454573,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 4.02193049
|
|
},
|
|
{
|
|
"O": 0.004478,
|
|
"H": 0.004482,
|
|
"L": 0.00446629,
|
|
"C": 0.004482,
|
|
"V": 1377.7646899,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 6.15780784
|
|
},
|
|
{
|
|
"O": 0.00447817,
|
|
"H": 0.004482,
|
|
"L": 0.00446629,
|
|
"C": 0.00446629,
|
|
"V": 997.89999558,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 4.46114013
|
|
},
|
|
{
|
|
"O": 0.00448011,
|
|
"H": 0.00448011,
|
|
"L": 0.00446629,
|
|
"C": 0.0044722,
|
|
"V": 518.678027,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 2.31939747
|
|
},
|
|
{
|
|
"O": 0.00447817,
|
|
"H": 0.00447958,
|
|
"L": 0.00446629,
|
|
"C": 0.0044718,
|
|
"V": 214.506132,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.95886664
|
|
},
|
|
{
|
|
"O": 0.00446637,
|
|
"H": 0.0044718,
|
|
"L": 0.0044663,
|
|
"C": 0.0044663,
|
|
"V": 452.82527602,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 2.02261545
|
|
},
|
|
{
|
|
"O": 0.00446636,
|
|
"H": 0.0044718,
|
|
"L": 0.00446629,
|
|
"C": 0.00446631,
|
|
"V": 787.7171939,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 3.51858138
|
|
},
|
|
{
|
|
"O": 0.00446631,
|
|
"H": 0.00446635,
|
|
"L": 0.00446629,
|
|
"C": 0.00446631,
|
|
"V": 177.47287139,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 0.79264733
|
|
},
|
|
{
|
|
"O": 0.00446631,
|
|
"H": 0.00446635,
|
|
"L": 0.00446612,
|
|
"C": 0.00446612,
|
|
"V": 1859.30712831,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 8.30420689
|
|
},
|
|
{
|
|
"O": 0.0044661,
|
|
"H": 0.00446611,
|
|
"L": 0.00444853,
|
|
"C": 0.004455,
|
|
"V": 1326.17804564,
|
|
"T": "2017-11-09T13:33:00",
|
|
"BV": 5.90479054
|
|
},
|
|
{
|
|
"O": 0.00446527,
|
|
"H": 0.00446599,
|
|
"L": 0.0044296,
|
|
"C": 0.00445,
|
|
"V": 744.47154579,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 3.31368956
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445648,
|
|
"L": 0.0044318,
|
|
"C": 0.0044318,
|
|
"V": 92.89454432,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.41272316
|
|
},
|
|
{
|
|
"O": 0.0044318,
|
|
"H": 0.0044318,
|
|
"L": 0.00442946,
|
|
"C": 0.00442961,
|
|
"V": 203.95023465,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.90360389
|
|
},
|
|
{
|
|
"O": 0.0044296,
|
|
"H": 0.00444,
|
|
"L": 0.00442684,
|
|
"C": 0.00442946,
|
|
"V": 1204.47668804,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 5.33759206
|
|
},
|
|
{
|
|
"O": 0.00442946,
|
|
"H": 0.00442946,
|
|
"L": 0.00442,
|
|
"C": 0.00442016,
|
|
"V": 659.16914988,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 2.91511876
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442,
|
|
"L": 0.00441837,
|
|
"C": 0.0044194,
|
|
"V": 183.91322504,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.81283071
|
|
},
|
|
{
|
|
"O": 0.0044194,
|
|
"H": 0.0044194,
|
|
"L": 0.00441682,
|
|
"C": 0.00441733,
|
|
"V": 291.89759013,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 1.28958704
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.004417,
|
|
"L": 0.00441653,
|
|
"C": 0.00441653,
|
|
"V": 118.29982192,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.52249949
|
|
},
|
|
{
|
|
"O": 0.00441653,
|
|
"H": 0.00446,
|
|
"L": 0.0044,
|
|
"C": 0.00445993,
|
|
"V": 3065.19906055,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 13.54026915
|
|
},
|
|
{
|
|
"O": 0.0044599,
|
|
"H": 0.0044599,
|
|
"L": 0.00442115,
|
|
"C": 0.004458,
|
|
"V": 399.51138394,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 1.77799399
|
|
},
|
|
{
|
|
"O": 0.004458,
|
|
"H": 0.00445993,
|
|
"L": 0.00445792,
|
|
"C": 0.00445993,
|
|
"V": 156.68152909,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.69852978
|
|
},
|
|
{
|
|
"O": 0.0044608,
|
|
"H": 0.00446629,
|
|
"L": 0.00445986,
|
|
"C": 0.0044608,
|
|
"V": 373.75900977,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 1.6678389
|
|
},
|
|
{
|
|
"O": 0.00446405,
|
|
"H": 0.00446925,
|
|
"L": 0.00446405,
|
|
"C": 0.00446925,
|
|
"V": 178.67690686,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.79803466
|
|
},
|
|
{
|
|
"O": 0.00447179,
|
|
"H": 0.00447841,
|
|
"L": 0.00446925,
|
|
"C": 0.004475,
|
|
"V": 265.8990803,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 1.18904571
|
|
},
|
|
{
|
|
"O": 0.00447841,
|
|
"H": 0.00448796,
|
|
"L": 0.00446693,
|
|
"C": 0.00448499,
|
|
"V": 1354.53666411,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 6.06351116
|
|
},
|
|
{
|
|
"O": 0.00448499,
|
|
"H": 0.004485,
|
|
"L": 0.00447948,
|
|
"C": 0.00447948,
|
|
"V": 531.10022477,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 2.38158399
|
|
},
|
|
{
|
|
"O": 0.00447948,
|
|
"H": 0.00447948,
|
|
"L": 0.00447841,
|
|
"C": 0.00447842,
|
|
"V": 456.09104055,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 2.04278453
|
|
},
|
|
{
|
|
"O": 0.00447946,
|
|
"H": 0.00447948,
|
|
"L": 0.00447842,
|
|
"C": 0.00447948,
|
|
"V": 1180.31401205,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 5.28657843
|
|
},
|
|
{
|
|
"O": 0.00447948,
|
|
"H": 0.004485,
|
|
"L": 0.00447948,
|
|
"C": 0.00447949,
|
|
"V": 129.8783751,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.58219052
|
|
},
|
|
{
|
|
"O": 0.00448227,
|
|
"H": 0.004485,
|
|
"L": 0.00448,
|
|
"C": 0.00448498,
|
|
"V": 381.90575711,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 1.71264234
|
|
},
|
|
{
|
|
"O": 0.00448499,
|
|
"H": 0.004485,
|
|
"L": 0.0044825,
|
|
"C": 0.0044825,
|
|
"V": 261.59135936,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 1.17306817
|
|
},
|
|
{
|
|
"O": 0.00448498,
|
|
"H": 0.004485,
|
|
"L": 0.00448498,
|
|
"C": 0.004485,
|
|
"V": 706.80203171,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 3.17000159
|
|
},
|
|
{
|
|
"O": 0.00448498,
|
|
"H": 0.00449081,
|
|
"L": 0.00448498,
|
|
"C": 0.0044908,
|
|
"V": 164.23095938,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.73697289
|
|
},
|
|
{
|
|
"O": 0.00449081,
|
|
"H": 0.004495,
|
|
"L": 0.00448875,
|
|
"C": 0.0044908,
|
|
"V": 545.43083283,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 2.4499225
|
|
},
|
|
{
|
|
"O": 0.0044908,
|
|
"H": 0.00449081,
|
|
"L": 0.0044908,
|
|
"C": 0.00449081,
|
|
"V": 362.72587092,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 1.62893082
|
|
},
|
|
{
|
|
"O": 0.00449081,
|
|
"H": 0.00449397,
|
|
"L": 0.00448,
|
|
"C": 0.00449394,
|
|
"V": 403.27657354,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 1.81065856
|
|
},
|
|
{
|
|
"O": 0.00449081,
|
|
"H": 0.004494,
|
|
"L": 0.00449081,
|
|
"C": 0.004494,
|
|
"V": 252.28321125,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 1.13374978
|
|
},
|
|
{
|
|
"O": 0.00449396,
|
|
"H": 0.004494,
|
|
"L": 0.00449396,
|
|
"C": 0.00449399,
|
|
"V": 362.72547156,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 1.63008755
|
|
},
|
|
{
|
|
"O": 0.00449399,
|
|
"H": 0.00449499,
|
|
"L": 0.00449399,
|
|
"C": 0.00449499,
|
|
"V": 621.18154068,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 2.79173416
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.004499,
|
|
"L": 0.00449499,
|
|
"C": 0.004499,
|
|
"V": 145.74166934,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.65527944
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.0045,
|
|
"L": 0.00449399,
|
|
"C": 0.00449963,
|
|
"V": 279.61482453,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 1.25755582
|
|
},
|
|
{
|
|
"O": 0.004494,
|
|
"H": 0.004494,
|
|
"L": 0.00449396,
|
|
"C": 0.00449396,
|
|
"V": 276.39124083,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 1.24209554
|
|
},
|
|
{
|
|
"O": 0.00449396,
|
|
"H": 0.004494,
|
|
"L": 0.00448466,
|
|
"C": 0.00448466,
|
|
"V": 677.01979736,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 3.04248846
|
|
},
|
|
{
|
|
"O": 0.00448047,
|
|
"H": 0.00449965,
|
|
"L": 0.00447949,
|
|
"C": 0.00447949,
|
|
"V": 2648.99872371,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 11.87124145
|
|
},
|
|
{
|
|
"O": 0.00447949,
|
|
"H": 0.00447949,
|
|
"L": 0.00446,
|
|
"C": 0.00446669,
|
|
"V": 1108.75083042,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 4.9602145
|
|
},
|
|
{
|
|
"O": 0.0044667,
|
|
"H": 0.00447,
|
|
"L": 0.00445,
|
|
"C": 0.00447,
|
|
"V": 1302.73241213,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 5.81248018
|
|
},
|
|
{
|
|
"O": 0.00446694,
|
|
"H": 0.00446999,
|
|
"L": 0.0044669,
|
|
"C": 0.00446999,
|
|
"V": 657.75164202,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 2.93826292
|
|
},
|
|
{
|
|
"O": 0.00446694,
|
|
"H": 0.00446999,
|
|
"L": 0.00444808,
|
|
"C": 0.00445,
|
|
"V": 1156.65322458,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 5.15420945
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.004448,
|
|
"C": 0.00445,
|
|
"V": 287.15092522,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 1.27770609
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00446693,
|
|
"L": 0.0044499,
|
|
"C": 0.00445999,
|
|
"V": 110.7351229,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.49386477
|
|
},
|
|
{
|
|
"O": 0.00445999,
|
|
"H": 0.00447703,
|
|
"L": 0.00445999,
|
|
"C": 0.00447703,
|
|
"V": 1160.69881872,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 5.18633274
|
|
},
|
|
{
|
|
"O": 0.00447703,
|
|
"H": 0.00447703,
|
|
"L": 0.00446999,
|
|
"C": 0.00447,
|
|
"V": 306.55131793,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 1.37029026
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447,
|
|
"L": 0.00445064,
|
|
"C": 0.00445064,
|
|
"V": 311.15240625,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 1.3876726
|
|
},
|
|
{
|
|
"O": 0.00445999,
|
|
"H": 0.00451,
|
|
"L": 0.00445446,
|
|
"C": 0.00449863,
|
|
"V": 3034.32041075,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 13.60500884
|
|
},
|
|
{
|
|
"O": 0.00449863,
|
|
"H": 0.0045,
|
|
"L": 0.004471,
|
|
"C": 0.004471,
|
|
"V": 190.95613524,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.85683909
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.004471,
|
|
"C": 0.004471,
|
|
"V": 242.27312213,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 1.08328084
|
|
},
|
|
{
|
|
"O": 0.00447101,
|
|
"H": 0.00449863,
|
|
"L": 0.00447101,
|
|
"C": 0.00449361,
|
|
"V": 1864.20306312,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 8.35823174
|
|
},
|
|
{
|
|
"O": 0.00449361,
|
|
"H": 0.00449863,
|
|
"L": 0.00448003,
|
|
"C": 0.00449863,
|
|
"V": 139.97293468,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.62933324
|
|
},
|
|
{
|
|
"O": 0.00449859,
|
|
"H": 0.0045,
|
|
"L": 0.0044936,
|
|
"C": 0.0045,
|
|
"V": 240.59257394,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 1.08168141
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451003,
|
|
"L": 0.0045,
|
|
"C": 0.00450998,
|
|
"V": 515.13357709,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 2.31970677
|
|
},
|
|
{
|
|
"O": 0.00450996,
|
|
"H": 0.00451131,
|
|
"L": 0.0045,
|
|
"C": 0.00451131,
|
|
"V": 286.54123652,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 1.29001471
|
|
},
|
|
{
|
|
"O": 0.00451131,
|
|
"H": 0.0045232,
|
|
"L": 0.00450996,
|
|
"C": 0.0045232,
|
|
"V": 1796.93832059,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 8.12122037
|
|
},
|
|
{
|
|
"O": 0.0045232,
|
|
"H": 0.004538,
|
|
"L": 0.00452315,
|
|
"C": 0.0045233,
|
|
"V": 888.85201353,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 4.02371697
|
|
},
|
|
{
|
|
"O": 0.00452374,
|
|
"H": 0.004538,
|
|
"L": 0.00452333,
|
|
"C": 0.004538,
|
|
"V": 501.67903464,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 2.27224361
|
|
},
|
|
{
|
|
"O": 0.004538,
|
|
"H": 0.004538,
|
|
"L": 0.00452381,
|
|
"C": 0.004531,
|
|
"V": 133.41578915,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.60423199
|
|
},
|
|
{
|
|
"O": 0.004531,
|
|
"H": 0.004538,
|
|
"L": 0.00452374,
|
|
"C": 0.00453002,
|
|
"V": 1174.10881129,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 5.31660039
|
|
},
|
|
{
|
|
"O": 0.00453002,
|
|
"H": 0.00453002,
|
|
"L": 0.0045239,
|
|
"C": 0.0045239,
|
|
"V": 489.21568661,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 2.21508317
|
|
},
|
|
{
|
|
"O": 0.004524,
|
|
"H": 0.00453,
|
|
"L": 0.00452315,
|
|
"C": 0.00452381,
|
|
"V": 848.32125267,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 3.83737384
|
|
},
|
|
{
|
|
"O": 0.00452381,
|
|
"H": 0.00453,
|
|
"L": 0.00451858,
|
|
"C": 0.00451858,
|
|
"V": 823.73134626,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 3.72445391
|
|
},
|
|
{
|
|
"O": 0.00451642,
|
|
"H": 0.00451642,
|
|
"L": 0.00450001,
|
|
"C": 0.00450005,
|
|
"V": 331.27073695,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 1.49290419
|
|
},
|
|
{
|
|
"O": 0.00450287,
|
|
"H": 0.00451,
|
|
"L": 0.00450001,
|
|
"C": 0.00451,
|
|
"V": 365.31476917,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 1.64400405
|
|
},
|
|
{
|
|
"O": 0.00451131,
|
|
"H": 0.00452,
|
|
"L": 0.00450001,
|
|
"C": 0.00452,
|
|
"V": 114.79410542,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.51780179
|
|
},
|
|
{
|
|
"O": 0.004527,
|
|
"H": 0.004527,
|
|
"L": 0.00450001,
|
|
"C": 0.00450348,
|
|
"V": 620.77891746,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 2.79575713
|
|
},
|
|
{
|
|
"O": 0.00450051,
|
|
"H": 0.00452997,
|
|
"L": 0.00450051,
|
|
"C": 0.00452997,
|
|
"V": 125.76813754,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.56802908
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00450052,
|
|
"C": 0.0045199,
|
|
"V": 529.19227268,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 2.39189686
|
|
},
|
|
{
|
|
"O": 0.0045199,
|
|
"H": 0.00452,
|
|
"L": 0.0045199,
|
|
"C": 0.00452,
|
|
"V": 95.76492521,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.43284794
|
|
},
|
|
{
|
|
"O": 0.00452806,
|
|
"H": 0.00452806,
|
|
"L": 0.0045,
|
|
"C": 0.00451357,
|
|
"V": 576.71281539,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 2.5994733
|
|
},
|
|
{
|
|
"O": 0.00451291,
|
|
"H": 0.00452799,
|
|
"L": 0.00450002,
|
|
"C": 0.00452,
|
|
"V": 241.77639032,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 1.09251041
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00450005,
|
|
"C": 0.0045199,
|
|
"V": 373.9524366,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 1.68687337
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.0045199,
|
|
"L": 0.00450002,
|
|
"C": 0.00451,
|
|
"V": 438.67839668,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 1.97665199
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.0045199,
|
|
"L": 0.00450002,
|
|
"C": 0.00450012,
|
|
"V": 189.06421723,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.85163401
|
|
},
|
|
{
|
|
"O": 0.0045199,
|
|
"H": 0.0045199,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 527.70216218,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 2.37494596
|
|
},
|
|
{
|
|
"O": 0.00450012,
|
|
"H": 0.004515,
|
|
"L": 0.0045,
|
|
"C": 0.00450012,
|
|
"V": 239.75385883,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 1.07915453
|
|
},
|
|
{
|
|
"O": 0.00450012,
|
|
"H": 0.00451986,
|
|
"L": 0.0044981,
|
|
"C": 0.00450057,
|
|
"V": 635.13243809,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 2.86423832
|
|
},
|
|
{
|
|
"O": 0.00450057,
|
|
"H": 0.00450057,
|
|
"L": 0.00449361,
|
|
"C": 0.00449361,
|
|
"V": 515.77834718,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 2.32048955
|
|
},
|
|
{
|
|
"O": 0.00450013,
|
|
"H": 0.00450013,
|
|
"L": 0.00449361,
|
|
"C": 0.00450013,
|
|
"V": 65.54775288,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.29479348
|
|
},
|
|
{
|
|
"O": 0.00450013,
|
|
"H": 0.00450013,
|
|
"L": 0.00449361,
|
|
"C": 0.00450013,
|
|
"V": 112.47524691,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.50599378
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449303,
|
|
"C": 0.00449303,
|
|
"V": 185.55003643,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.83379734
|
|
},
|
|
{
|
|
"O": 0.00449303,
|
|
"H": 0.00449303,
|
|
"L": 0.004492,
|
|
"C": 0.004492,
|
|
"V": 190.37518455,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.85525667
|
|
},
|
|
{
|
|
"O": 0.00449196,
|
|
"H": 0.00449196,
|
|
"L": 0.00448,
|
|
"C": 0.004485,
|
|
"V": 519.49244587,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 2.32784639
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.004485,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 128.46704789,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.57567853
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.0044804,
|
|
"L": 0.00447,
|
|
"C": 0.0044804,
|
|
"V": 734.8267957,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 3.28991394
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.0044804,
|
|
"L": 0.00447,
|
|
"C": 0.00447,
|
|
"V": 426.80626252,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 1.9084627
|
|
},
|
|
{
|
|
"O": 0.00447448,
|
|
"H": 0.0044804,
|
|
"L": 0.00447,
|
|
"C": 0.0044803,
|
|
"V": 642.9731234,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 2.87863581
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446999,
|
|
"C": 0.00448,
|
|
"V": 586.92668033,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 2.62535195
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448022,
|
|
"L": 0.00448,
|
|
"C": 0.00448022,
|
|
"V": 174.84128583,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.78329088
|
|
},
|
|
{
|
|
"O": 0.00448023,
|
|
"H": 0.00448023,
|
|
"L": 0.00448022,
|
|
"C": 0.00448022,
|
|
"V": 250.79524003,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 1.12361806
|
|
},
|
|
{
|
|
"O": 0.00448022,
|
|
"H": 0.00448023,
|
|
"L": 0.00448022,
|
|
"C": 0.00448023,
|
|
"V": 31.86859579,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.14277849
|
|
},
|
|
{
|
|
"O": 0.00448022,
|
|
"H": 0.00448023,
|
|
"L": 0.00448022,
|
|
"C": 0.00448022,
|
|
"V": 97.00560029,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.43460658
|
|
},
|
|
{
|
|
"O": 0.00448022,
|
|
"H": 0.00448023,
|
|
"L": 0.00448002,
|
|
"C": 0.00448023,
|
|
"V": 245.43781602,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 1.09959466
|
|
},
|
|
{
|
|
"O": 0.00448023,
|
|
"H": 0.00448023,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 151.70482016,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.67964707
|
|
},
|
|
{
|
|
"O": 0.00448002,
|
|
"H": 0.00448006,
|
|
"L": 0.00448002,
|
|
"C": 0.00448002,
|
|
"V": 63.62174891,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.28502665
|
|
},
|
|
{
|
|
"O": 0.00448002,
|
|
"H": 0.00448023,
|
|
"L": 0.00448,
|
|
"C": 0.00448002,
|
|
"V": 164.3226914,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.73616969
|
|
},
|
|
{
|
|
"O": 0.00448002,
|
|
"H": 0.00448002,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 104.47652534,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.46805524
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448023,
|
|
"L": 0.00448,
|
|
"C": 0.00448002,
|
|
"V": 218.7158598,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 0.9798539
|
|
},
|
|
{
|
|
"O": 0.00448023,
|
|
"H": 0.0044804,
|
|
"L": 0.00448,
|
|
"C": 0.0044804,
|
|
"V": 1179.02211214,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 5.2821398
|
|
},
|
|
{
|
|
"O": 0.0044804,
|
|
"H": 0.0044804,
|
|
"L": 0.00448002,
|
|
"C": 0.00448002,
|
|
"V": 58.56375379,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.26237224
|
|
},
|
|
{
|
|
"O": 0.0044804,
|
|
"H": 0.00448707,
|
|
"L": 0.0044804,
|
|
"C": 0.00448707,
|
|
"V": 58.22466669,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.26102615
|
|
},
|
|
{
|
|
"O": 0.00448664,
|
|
"H": 0.00448707,
|
|
"L": 0.004484,
|
|
"C": 0.00448707,
|
|
"V": 284.28157705,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 1.27557388
|
|
},
|
|
{
|
|
"O": 0.00448707,
|
|
"H": 0.00449209,
|
|
"L": 0.00448707,
|
|
"C": 0.00449209,
|
|
"V": 254.70369435,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 1.14330204
|
|
},
|
|
{
|
|
"O": 0.0044921,
|
|
"H": 0.0044921,
|
|
"L": 0.00449209,
|
|
"C": 0.0044921,
|
|
"V": 345.82537522,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 1.55348182
|
|
},
|
|
{
|
|
"O": 0.0044921,
|
|
"H": 0.0044921,
|
|
"L": 0.0044915,
|
|
"C": 0.0044921,
|
|
"V": 496.46039092,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 2.23014291
|
|
},
|
|
{
|
|
"O": 0.0044921,
|
|
"H": 0.0044921,
|
|
"L": 0.0044915,
|
|
"C": 0.0044921,
|
|
"V": 257.22717223,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 1.15548815
|
|
},
|
|
{
|
|
"O": 0.00449209,
|
|
"H": 0.00449303,
|
|
"L": 0.00449209,
|
|
"C": 0.00449303,
|
|
"V": 212.71746296,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.9555901
|
|
},
|
|
{
|
|
"O": 0.00449303,
|
|
"H": 0.00450056,
|
|
"L": 0.00449303,
|
|
"C": 0.0045005,
|
|
"V": 410.47925602,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 1.84573358
|
|
},
|
|
{
|
|
"O": 0.00450056,
|
|
"H": 0.00450056,
|
|
"L": 0.00450056,
|
|
"C": 0.00450056,
|
|
"V": 103.06159085,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.46383484
|
|
},
|
|
{
|
|
"O": 0.00450056,
|
|
"H": 0.00450056,
|
|
"L": 0.0045005,
|
|
"C": 0.00450056,
|
|
"V": 54.04280266,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.24322135
|
|
},
|
|
{
|
|
"O": 0.00450051,
|
|
"H": 0.00450051,
|
|
"L": 0.0045005,
|
|
"C": 0.00450051,
|
|
"V": 242.86381459,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 1.09300882
|
|
},
|
|
{
|
|
"O": 0.00450051,
|
|
"H": 0.00450057,
|
|
"L": 0.0045005,
|
|
"C": 0.0045005,
|
|
"V": 542.99956402,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 2.44380176
|
|
},
|
|
{
|
|
"O": 0.00450055,
|
|
"H": 0.00452,
|
|
"L": 0.00450055,
|
|
"C": 0.00450552,
|
|
"V": 894.2921423,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 4.02911156
|
|
},
|
|
{
|
|
"O": 0.00450057,
|
|
"H": 0.00452216,
|
|
"L": 0.00450057,
|
|
"C": 0.00452,
|
|
"V": 179.02890341,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.80904911
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00450051,
|
|
"C": 0.00450051,
|
|
"V": 213.20472857,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 0.96235964
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.004519,
|
|
"L": 0.00450051,
|
|
"C": 0.004519,
|
|
"V": 154.75725826,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.698646
|
|
},
|
|
{
|
|
"O": 0.004519,
|
|
"H": 0.004519,
|
|
"L": 0.004517,
|
|
"C": 0.00451897,
|
|
"V": 112.44671238,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.50800052
|
|
},
|
|
{
|
|
"O": 0.004517,
|
|
"H": 0.004517,
|
|
"L": 0.00450344,
|
|
"C": 0.00450344,
|
|
"V": 206.26440502,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.93119282
|
|
},
|
|
{
|
|
"O": 0.00450056,
|
|
"H": 0.00450344,
|
|
"L": 0.0045005,
|
|
"C": 0.0045005,
|
|
"V": 738.63983803,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 3.32436233
|
|
},
|
|
{
|
|
"O": 0.00450057,
|
|
"H": 0.004517,
|
|
"L": 0.0045005,
|
|
"C": 0.0045005,
|
|
"V": 279.6015465,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 1.25926694
|
|
},
|
|
{
|
|
"O": 0.00450344,
|
|
"H": 0.00451699,
|
|
"L": 0.0045006,
|
|
"C": 0.0045006,
|
|
"V": 255.89184259,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 1.15372843
|
|
},
|
|
{
|
|
"O": 0.0045006,
|
|
"H": 0.004517,
|
|
"L": 0.0045005,
|
|
"C": 0.00450302,
|
|
"V": 389.70244182,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 1.75569012
|
|
},
|
|
{
|
|
"O": 0.00450343,
|
|
"H": 0.00451698,
|
|
"L": 0.00450301,
|
|
"C": 0.00450301,
|
|
"V": 299.92818348,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 1.35102705
|
|
},
|
|
{
|
|
"O": 0.00450301,
|
|
"H": 0.00451698,
|
|
"L": 0.00450013,
|
|
"C": 0.00451,
|
|
"V": 1145.60093678,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 5.15693354
|
|
},
|
|
{
|
|
"O": 0.00450302,
|
|
"H": 0.00451,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 292.91779787,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 1.3188541
|
|
},
|
|
{
|
|
"O": 0.00450999,
|
|
"H": 0.00450999,
|
|
"L": 0.00449547,
|
|
"C": 0.00449548,
|
|
"V": 246.52265346,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 1.10912136
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.004504,
|
|
"L": 0.0045,
|
|
"C": 0.004504,
|
|
"V": 271.60174276,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 1.22231155
|
|
},
|
|
{
|
|
"O": 0.004504,
|
|
"H": 0.00450999,
|
|
"L": 0.00448,
|
|
"C": 0.00448706,
|
|
"V": 948.68526427,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 4.25573624
|
|
},
|
|
{
|
|
"O": 0.00448706,
|
|
"H": 0.0045,
|
|
"L": 0.00448706,
|
|
"C": 0.0045,
|
|
"V": 148.44036493,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.66671024
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449066,
|
|
"C": 0.0045,
|
|
"V": 494.0238184,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 2.22209468
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450268,
|
|
"L": 0.0045,
|
|
"C": 0.00450002,
|
|
"V": 283.15177424,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 1.27426838
|
|
},
|
|
{
|
|
"O": 0.00450002,
|
|
"H": 0.00450499,
|
|
"L": 0.00448967,
|
|
"C": 0.00450499,
|
|
"V": 858.06274084,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 3.85901299
|
|
},
|
|
{
|
|
"O": 0.00450268,
|
|
"H": 0.0045189,
|
|
"L": 0.00450268,
|
|
"C": 0.004505,
|
|
"V": 179.5605684,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.80996281
|
|
},
|
|
{
|
|
"O": 0.00450499,
|
|
"H": 0.0045195,
|
|
"L": 0.00449351,
|
|
"C": 0.00451,
|
|
"V": 230.37436388,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 1.03893797
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451897,
|
|
"L": 0.00451,
|
|
"C": 0.00451,
|
|
"V": 371.30648856,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 1.67470924
|
|
},
|
|
{
|
|
"O": 0.00451001,
|
|
"H": 0.00452,
|
|
"L": 0.00451,
|
|
"C": 0.00452,
|
|
"V": 497.46606983,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 2.24559313
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.004512,
|
|
"C": 0.004512,
|
|
"V": 409.33452857,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 1.84694336
|
|
},
|
|
{
|
|
"O": 0.00451896,
|
|
"H": 0.00451896,
|
|
"L": 0.004512,
|
|
"C": 0.004512,
|
|
"V": 170.67790701,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.77047508
|
|
},
|
|
{
|
|
"O": 0.00451593,
|
|
"H": 0.00452005,
|
|
"L": 0.00451593,
|
|
"C": 0.00452005,
|
|
"V": 1428.13724577,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 6.45496816
|
|
},
|
|
{
|
|
"O": 0.00452005,
|
|
"H": 0.00452011,
|
|
"L": 0.00451895,
|
|
"C": 0.00451918,
|
|
"V": 569.79413939,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 2.57547828
|
|
},
|
|
{
|
|
"O": 0.00451895,
|
|
"H": 0.00451918,
|
|
"L": 0.00451894,
|
|
"C": 0.00451918,
|
|
"V": 221.13557176,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.99930349
|
|
},
|
|
{
|
|
"O": 0.00451918,
|
|
"H": 0.00451918,
|
|
"L": 0.00451915,
|
|
"C": 0.00451915,
|
|
"V": 22.85233421,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.10327321
|
|
},
|
|
{
|
|
"O": 0.00451915,
|
|
"H": 0.00451918,
|
|
"L": 0.00451915,
|
|
"C": 0.00451915,
|
|
"V": 104.50283371,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.47226517
|
|
},
|
|
{
|
|
"O": 0.00451918,
|
|
"H": 0.00451918,
|
|
"L": 0.00451915,
|
|
"C": 0.00451918,
|
|
"V": 144.02173682,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 0.65085749
|
|
},
|
|
{
|
|
"O": 0.00451918,
|
|
"H": 0.00451918,
|
|
"L": 0.00451915,
|
|
"C": 0.00451918,
|
|
"V": 158.6925171,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.7171588
|
|
},
|
|
{
|
|
"O": 0.00451918,
|
|
"H": 0.00451918,
|
|
"L": 0.00451915,
|
|
"C": 0.00451915,
|
|
"V": 510.7026406,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 2.30794896
|
|
},
|
|
{
|
|
"O": 0.00451915,
|
|
"H": 0.00451918,
|
|
"L": 0.00451915,
|
|
"C": 0.00451915,
|
|
"V": 526.27644488,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 2.37832422
|
|
},
|
|
{
|
|
"O": 0.00451915,
|
|
"H": 0.00451916,
|
|
"L": 0.0045185,
|
|
"C": 0.00451915,
|
|
"V": 128.28703716,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.5797328
|
|
},
|
|
{
|
|
"O": 0.00451915,
|
|
"H": 0.00451915,
|
|
"L": 0.004512,
|
|
"C": 0.004517,
|
|
"V": 39.07942,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.17652683
|
|
},
|
|
{
|
|
"O": 0.004517,
|
|
"H": 0.00451715,
|
|
"L": 0.00451593,
|
|
"C": 0.00451593,
|
|
"V": 36.4136646,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.16446272
|
|
},
|
|
{
|
|
"O": 0.004516,
|
|
"H": 0.004519,
|
|
"L": 0.004512,
|
|
"C": 0.004512,
|
|
"V": 566.37221425,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 2.55729984
|
|
},
|
|
{
|
|
"O": 0.004512,
|
|
"H": 0.004515,
|
|
"L": 0.00451,
|
|
"C": 0.00451,
|
|
"V": 515.41226482,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 2.3268227
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451061,
|
|
"L": 0.00451,
|
|
"C": 0.00451,
|
|
"V": 39.93621611,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.18012051
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00450617,
|
|
"C": 0.00450617,
|
|
"V": 119.56388113,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.53922954
|
|
},
|
|
{
|
|
"O": 0.00450617,
|
|
"H": 0.00451,
|
|
"L": 0.00450596,
|
|
"C": 0.00450596,
|
|
"V": 130.86002409,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 0.58966475
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00450001,
|
|
"C": 0.00450001,
|
|
"V": 398.63352793,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 1.79724463
|
|
},
|
|
{
|
|
"O": 0.00450003,
|
|
"H": 0.00450999,
|
|
"L": 0.00450003,
|
|
"C": 0.00450596,
|
|
"V": 386.50653753,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 1.73942115
|
|
},
|
|
{
|
|
"O": 0.00450004,
|
|
"H": 0.00450398,
|
|
"L": 0.00450003,
|
|
"C": 0.00450398,
|
|
"V": 291.39807078,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 1.31154546
|
|
},
|
|
{
|
|
"O": 0.00450398,
|
|
"H": 0.00450999,
|
|
"L": 0.00450398,
|
|
"C": 0.00450596,
|
|
"V": 132.72277867,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.59814656
|
|
},
|
|
{
|
|
"O": 0.00450596,
|
|
"H": 0.00450999,
|
|
"L": 0.00450398,
|
|
"C": 0.00450596,
|
|
"V": 171.91764993,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.77487322
|
|
},
|
|
{
|
|
"O": 0.00450596,
|
|
"H": 0.00450596,
|
|
"L": 0.0044981,
|
|
"C": 0.0044981,
|
|
"V": 445.28737626,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 2.0049613
|
|
},
|
|
{
|
|
"O": 0.0044981,
|
|
"H": 0.0044981,
|
|
"L": 0.00449471,
|
|
"C": 0.0044981,
|
|
"V": 237.29751982,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 1.06734952
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.0044981,
|
|
"C": 0.0045,
|
|
"V": 123.21988113,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 0.55447459
|
|
},
|
|
{
|
|
"O": 0.0044981,
|
|
"H": 0.0045,
|
|
"L": 0.0044981,
|
|
"C": 0.0044981,
|
|
"V": 1623.85121389,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 7.30662607
|
|
},
|
|
{
|
|
"O": 0.0044981,
|
|
"H": 0.0044981,
|
|
"L": 0.004495,
|
|
"C": 0.004495,
|
|
"V": 138.23417032,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.62174289
|
|
},
|
|
{
|
|
"O": 0.00449469,
|
|
"H": 0.00449469,
|
|
"L": 0.00449036,
|
|
"C": 0.00449036,
|
|
"V": 79.60958744,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.35761277
|
|
},
|
|
{
|
|
"O": 0.00449078,
|
|
"H": 0.00449078,
|
|
"L": 0.00448966,
|
|
"C": 0.00448966,
|
|
"V": 267.74824297,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 1.20214375
|
|
},
|
|
{
|
|
"O": 0.00449036,
|
|
"H": 0.00449036,
|
|
"L": 0.00444634,
|
|
"C": 0.00446178,
|
|
"V": 2300.65675727,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 10.29686799
|
|
},
|
|
{
|
|
"O": 0.00444646,
|
|
"H": 0.00446178,
|
|
"L": 0.00444646,
|
|
"C": 0.00446178,
|
|
"V": 986.09807274,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 4.39560004
|
|
},
|
|
{
|
|
"O": 0.00445283,
|
|
"H": 0.00446178,
|
|
"L": 0.0044451,
|
|
"C": 0.004461,
|
|
"V": 171.71845913,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.76427322
|
|
},
|
|
{
|
|
"O": 0.0044612,
|
|
"H": 0.0044612,
|
|
"L": 0.00444556,
|
|
"C": 0.0044469,
|
|
"V": 587.86709982,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 2.61868891
|
|
},
|
|
{
|
|
"O": 0.0044469,
|
|
"H": 0.00446178,
|
|
"L": 0.00444512,
|
|
"C": 0.00444512,
|
|
"V": 1005.80847859,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 4.47304847
|
|
},
|
|
{
|
|
"O": 0.00446178,
|
|
"H": 0.00446178,
|
|
"L": 0.0044451,
|
|
"C": 0.00446178,
|
|
"V": 183.97678938,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.81845152
|
|
},
|
|
{
|
|
"O": 0.00446178,
|
|
"H": 0.00446178,
|
|
"L": 0.00445001,
|
|
"C": 0.00446178,
|
|
"V": 361.22364633,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 1.61151687
|
|
},
|
|
{
|
|
"O": 0.00446178,
|
|
"H": 0.00446178,
|
|
"L": 0.00444514,
|
|
"C": 0.00444614,
|
|
"V": 593.51382416,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 2.64440553
|
|
},
|
|
{
|
|
"O": 0.00444615,
|
|
"H": 0.00446178,
|
|
"L": 0.00444593,
|
|
"C": 0.00446035,
|
|
"V": 515.25216464,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 2.29541431
|
|
},
|
|
{
|
|
"O": 0.00446035,
|
|
"H": 0.00446178,
|
|
"L": 0.00444594,
|
|
"C": 0.00445345,
|
|
"V": 393.79876164,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 1.7539775
|
|
},
|
|
{
|
|
"O": 0.00445345,
|
|
"H": 0.00445345,
|
|
"L": 0.00445,
|
|
"C": 0.00445001,
|
|
"V": 318.34769083,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 1.41676853
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445001,
|
|
"L": 0.00444594,
|
|
"C": 0.00445001,
|
|
"V": 671.6440787,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 2.98873
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445001,
|
|
"L": 0.0044452,
|
|
"C": 0.0044452,
|
|
"V": 1346.21881392,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 5.98897986
|
|
},
|
|
{
|
|
"O": 0.0044452,
|
|
"H": 0.0044452,
|
|
"L": 0.00444511,
|
|
"C": 0.0044452,
|
|
"V": 398.61826662,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 1.77192903
|
|
},
|
|
{
|
|
"O": 0.0044452,
|
|
"H": 0.00445001,
|
|
"L": 0.00444514,
|
|
"C": 0.00445001,
|
|
"V": 261.74246882,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 1.16379695
|
|
},
|
|
{
|
|
"O": 0.00444551,
|
|
"H": 0.00445001,
|
|
"L": 0.00444551,
|
|
"C": 0.00444638,
|
|
"V": 238.80689304,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 1.06193676
|
|
},
|
|
{
|
|
"O": 0.004447,
|
|
"H": 0.004447,
|
|
"L": 0.00444521,
|
|
"C": 0.00444521,
|
|
"V": 110.13707942,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 0.4897196
|
|
},
|
|
{
|
|
"O": 0.0044452,
|
|
"H": 0.00444521,
|
|
"L": 0.00443661,
|
|
"C": 0.004437,
|
|
"V": 910.15914745,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 4.04271132
|
|
},
|
|
{
|
|
"O": 0.00443661,
|
|
"H": 0.00443661,
|
|
"L": 0.00441998,
|
|
"C": 0.004435,
|
|
"V": 817.41338947,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 3.61712108
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.0044465,
|
|
"L": 0.004435,
|
|
"C": 0.0044465,
|
|
"V": 601.40599326,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 2.67042269
|
|
},
|
|
{
|
|
"O": 0.0044465,
|
|
"H": 0.0044465,
|
|
"L": 0.004445,
|
|
"C": 0.00444514,
|
|
"V": 37.85115172,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.16826207
|
|
},
|
|
{
|
|
"O": 0.004445,
|
|
"H": 0.0044465,
|
|
"L": 0.00444333,
|
|
"C": 0.00444333,
|
|
"V": 298.88435097,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 1.3283573
|
|
},
|
|
{
|
|
"O": 0.00444331,
|
|
"H": 0.00444333,
|
|
"L": 0.00444331,
|
|
"C": 0.00444331,
|
|
"V": 76.35241761,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.33925771
|
|
},
|
|
{
|
|
"O": 0.00444331,
|
|
"H": 0.00444331,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 267.53602218,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 1.18868183
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444333,
|
|
"L": 0.00444,
|
|
"C": 0.00444332,
|
|
"V": 315.98405503,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 1.40361093
|
|
},
|
|
{
|
|
"O": 0.00444333,
|
|
"H": 0.00445001,
|
|
"L": 0.00444332,
|
|
"C": 0.00445,
|
|
"V": 217.20489517,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.96546717
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445001,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 448.06079709,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 1.99387392
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444783,
|
|
"C": 0.00445,
|
|
"V": 125.16419591,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.55697793
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444783,
|
|
"C": 0.00445,
|
|
"V": 241.55954431,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 1.0746208
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.00446178,
|
|
"L": 0.00444799,
|
|
"C": 0.00446178,
|
|
"V": 158.00969782,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.70321878
|
|
},
|
|
{
|
|
"O": 0.00446178,
|
|
"H": 0.00446178,
|
|
"L": 0.00446178,
|
|
"C": 0.00446178,
|
|
"V": 127.33066189,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.56812137
|
|
},
|
|
{
|
|
"O": 0.00446178,
|
|
"H": 0.00446178,
|
|
"L": 0.00445001,
|
|
"C": 0.004451,
|
|
"V": 156.43659714,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.69658195
|
|
},
|
|
{
|
|
"O": 0.00445105,
|
|
"H": 0.00446178,
|
|
"L": 0.00444332,
|
|
"C": 0.00446178,
|
|
"V": 901.17840911,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 4.00972654
|
|
},
|
|
{
|
|
"O": 0.00444801,
|
|
"H": 0.00446178,
|
|
"L": 0.00444784,
|
|
"C": 0.00445,
|
|
"V": 289.61491424,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 1.29157265
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444784,
|
|
"C": 0.00445,
|
|
"V": 32.21603396,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.14335174
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00446178,
|
|
"L": 0.00444784,
|
|
"C": 0.00444784,
|
|
"V": 655.88534957,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 2.92564228
|
|
},
|
|
{
|
|
"O": 0.00444784,
|
|
"H": 0.004449,
|
|
"L": 0.00442003,
|
|
"C": 0.00442334,
|
|
"V": 771.42588301,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 3.42172495
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.004449,
|
|
"L": 0.00442443,
|
|
"C": 0.00442902,
|
|
"V": 40.73430597,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.18090821
|
|
},
|
|
{
|
|
"O": 0.00443008,
|
|
"H": 0.004445,
|
|
"L": 0.00443008,
|
|
"C": 0.004445,
|
|
"V": 55.45747881,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 0.24619402
|
|
},
|
|
{
|
|
"O": 0.004444,
|
|
"H": 0.00446178,
|
|
"L": 0.004439,
|
|
"C": 0.00446178,
|
|
"V": 504.16017265,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 2.24577867
|
|
},
|
|
{
|
|
"O": 0.00443901,
|
|
"H": 0.00446178,
|
|
"L": 0.004439,
|
|
"C": 0.004439,
|
|
"V": 321.39544775,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 1.43175147
|
|
},
|
|
{
|
|
"O": 0.00443902,
|
|
"H": 0.00446296,
|
|
"L": 0.00443902,
|
|
"C": 0.00446296,
|
|
"V": 362.43026099,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 1.61640515
|
|
},
|
|
{
|
|
"O": 0.00446296,
|
|
"H": 0.00446436,
|
|
"L": 0.00446178,
|
|
"C": 0.00446363,
|
|
"V": 193.69887311,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.86447227
|
|
},
|
|
{
|
|
"O": 0.00446436,
|
|
"H": 0.00448288,
|
|
"L": 0.00446363,
|
|
"C": 0.00448288,
|
|
"V": 791.20800883,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 3.53963962
|
|
},
|
|
{
|
|
"O": 0.00448288,
|
|
"H": 0.00448541,
|
|
"L": 0.00448288,
|
|
"C": 0.00448541,
|
|
"V": 295.4556273,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 1.32513211
|
|
},
|
|
{
|
|
"O": 0.00448541,
|
|
"H": 0.00448692,
|
|
"L": 0.004484,
|
|
"C": 0.00448626,
|
|
"V": 182.81029383,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.81998863
|
|
},
|
|
{
|
|
"O": 0.00448541,
|
|
"H": 0.00448692,
|
|
"L": 0.00448541,
|
|
"C": 0.00448692,
|
|
"V": 199.65486912,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.89577436
|
|
},
|
|
{
|
|
"O": 0.00448692,
|
|
"H": 0.00450944,
|
|
"L": 0.00448692,
|
|
"C": 0.00450933,
|
|
"V": 1491.3164335,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 6.70783969
|
|
},
|
|
{
|
|
"O": 0.00450933,
|
|
"H": 0.00450944,
|
|
"L": 0.00450932,
|
|
"C": 0.00450932,
|
|
"V": 757.17828291,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 3.41436945
|
|
},
|
|
{
|
|
"O": 0.00450943,
|
|
"H": 0.00450943,
|
|
"L": 0.00450933,
|
|
"C": 0.00450933,
|
|
"V": 109.07273156,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.49184495
|
|
},
|
|
{
|
|
"O": 0.00450933,
|
|
"H": 0.00451061,
|
|
"L": 0.00450933,
|
|
"C": 0.00450943,
|
|
"V": 644.68818755,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 2.9074147
|
|
},
|
|
{
|
|
"O": 0.0044958,
|
|
"H": 0.00451828,
|
|
"L": 0.00448231,
|
|
"C": 0.0044958,
|
|
"V": 1352.40451463,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 6.09294815
|
|
},
|
|
{
|
|
"O": 0.0044958,
|
|
"H": 0.00450944,
|
|
"L": 0.00447403,
|
|
"C": 0.00450797,
|
|
"V": 270.25760397,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 1.21598905
|
|
},
|
|
{
|
|
"O": 0.00449447,
|
|
"H": 0.00449449,
|
|
"L": 0.00449447,
|
|
"C": 0.00449449,
|
|
"V": 122.38954949,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.55007647
|
|
},
|
|
{
|
|
"O": 0.00449447,
|
|
"H": 0.00449525,
|
|
"L": 0.00449447,
|
|
"C": 0.00449525,
|
|
"V": 255.76810014,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 1.14962674
|
|
},
|
|
{
|
|
"O": 0.0044952,
|
|
"H": 0.0044952,
|
|
"L": 0.00447868,
|
|
"C": 0.00447868,
|
|
"V": 349.13608571,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 1.56830505
|
|
},
|
|
{
|
|
"O": 0.00448541,
|
|
"H": 0.00448914,
|
|
"L": 0.00447868,
|
|
"C": 0.00448914,
|
|
"V": 249.05066761,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 1.11716778
|
|
},
|
|
{
|
|
"O": 0.00449446,
|
|
"H": 0.00449446,
|
|
"L": 0.004485,
|
|
"C": 0.004485,
|
|
"V": 199.68496322,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.89674727
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.004485,
|
|
"L": 0.004475,
|
|
"C": 0.004475,
|
|
"V": 182.02092438,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.81569747
|
|
},
|
|
{
|
|
"O": 0.00447393,
|
|
"H": 0.004475,
|
|
"L": 0.0044684,
|
|
"C": 0.0044684,
|
|
"V": 67.42015688,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.30152325
|
|
},
|
|
{
|
|
"O": 0.00447104,
|
|
"H": 0.00447104,
|
|
"L": 0.00446784,
|
|
"C": 0.00446999,
|
|
"V": 261.15107256,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 1.167155
|
|
},
|
|
{
|
|
"O": 0.00446784,
|
|
"H": 0.00446999,
|
|
"L": 0.00446724,
|
|
"C": 0.00446998,
|
|
"V": 172.55924902,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.77106796
|
|
},
|
|
{
|
|
"O": 0.00446999,
|
|
"H": 0.00447104,
|
|
"L": 0.00446724,
|
|
"C": 0.00447104,
|
|
"V": 789.89471879,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 3.52996932
|
|
},
|
|
{
|
|
"O": 0.00446784,
|
|
"H": 0.00447696,
|
|
"L": 0.00446724,
|
|
"C": 0.00446784,
|
|
"V": 231.34309545,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 1.03366238
|
|
},
|
|
{
|
|
"O": 0.004472,
|
|
"H": 0.004473,
|
|
"L": 0.00446497,
|
|
"C": 0.00446497,
|
|
"V": 216.80003069,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.96825325
|
|
},
|
|
{
|
|
"O": 0.00446484,
|
|
"H": 0.00446497,
|
|
"L": 0.00446178,
|
|
"C": 0.00446178,
|
|
"V": 95.44112757,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.42586473
|
|
},
|
|
{
|
|
"O": 0.0044648,
|
|
"H": 0.00446497,
|
|
"L": 0.00446178,
|
|
"C": 0.00446178,
|
|
"V": 452.99557871,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 2.02138711
|
|
},
|
|
{
|
|
"O": 0.00446178,
|
|
"H": 0.0044648,
|
|
"L": 0.00446047,
|
|
"C": 0.00446047,
|
|
"V": 196.50323583,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.87675835
|
|
},
|
|
{
|
|
"O": 0.00446047,
|
|
"H": 0.00446178,
|
|
"L": 0.00444629,
|
|
"C": 0.00446178,
|
|
"V": 52.73165919,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.23486792
|
|
},
|
|
{
|
|
"O": 0.00445053,
|
|
"H": 0.00446178,
|
|
"L": 0.00444823,
|
|
"C": 0.004449,
|
|
"V": 349.95966086,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 1.55947703
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.00444902,
|
|
"L": 0.004449,
|
|
"C": 0.00444902,
|
|
"V": 93.81921102,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.41740221
|
|
},
|
|
{
|
|
"O": 0.00444902,
|
|
"H": 0.00446178,
|
|
"L": 0.00444823,
|
|
"C": 0.00444904,
|
|
"V": 1647.63112373,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 7.33035211
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444904,
|
|
"C": 0.00444904,
|
|
"V": 1235.29744135,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 5.49601818
|
|
},
|
|
{
|
|
"O": 0.00444904,
|
|
"H": 0.00444904,
|
|
"L": 0.00444823,
|
|
"C": 0.00444823,
|
|
"V": 304.64731292,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 1.35520926
|
|
},
|
|
{
|
|
"O": 0.00444823,
|
|
"H": 0.00444823,
|
|
"L": 0.00444465,
|
|
"C": 0.00444568,
|
|
"V": 224.98929066,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 1.00050145
|
|
},
|
|
{
|
|
"O": 0.00444723,
|
|
"H": 0.00444723,
|
|
"L": 0.00443764,
|
|
"C": 0.00444044,
|
|
"V": 396.17695838,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 1.76118678
|
|
},
|
|
{
|
|
"O": 0.00444444,
|
|
"H": 0.00444723,
|
|
"L": 0.00441999,
|
|
"C": 0.00441999,
|
|
"V": 584.99124357,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 2.59120564
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442,
|
|
"L": 0.00436,
|
|
"C": 0.0043605,
|
|
"V": 5373.18535547,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 23.54600464
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.0044,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 14977.98597163,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 64.75112114
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00437705,
|
|
"L": 0.00429907,
|
|
"C": 0.00436855,
|
|
"V": 2380.87771137,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 10.2771395
|
|
},
|
|
{
|
|
"O": 0.00436855,
|
|
"H": 0.00439546,
|
|
"L": 0.00435547,
|
|
"C": 0.00438997,
|
|
"V": 445.97103446,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 1.95277541
|
|
},
|
|
{
|
|
"O": 0.00438997,
|
|
"H": 0.00439,
|
|
"L": 0.00437706,
|
|
"C": 0.00438989,
|
|
"V": 472.79628814,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 2.07407138
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438799,
|
|
"L": 0.00437484,
|
|
"C": 0.00437745,
|
|
"V": 241.19827773,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 1.05606672
|
|
},
|
|
{
|
|
"O": 0.00438797,
|
|
"H": 0.00439,
|
|
"L": 0.00438797,
|
|
"C": 0.00438999,
|
|
"V": 336.19314373,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 1.47565118
|
|
},
|
|
{
|
|
"O": 0.00438799,
|
|
"H": 0.004396,
|
|
"L": 0.00437745,
|
|
"C": 0.004396,
|
|
"V": 234.15981323,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 1.02754227
|
|
},
|
|
{
|
|
"O": 0.00439666,
|
|
"H": 0.00439729,
|
|
"L": 0.00439666,
|
|
"C": 0.004397,
|
|
"V": 204.63874336,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.89974717
|
|
},
|
|
{
|
|
"O": 0.00439743,
|
|
"H": 0.00439743,
|
|
"L": 0.004397,
|
|
"C": 0.00439743,
|
|
"V": 24.41516873,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 0.10736267
|
|
},
|
|
{
|
|
"O": 0.00439742,
|
|
"H": 0.00439994,
|
|
"L": 0.00439742,
|
|
"C": 0.00439994,
|
|
"V": 33.8862212,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.1490156
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439743,
|
|
"C": 0.0044,
|
|
"V": 874.2826091,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 3.84683204
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044038,
|
|
"L": 0.0044,
|
|
"C": 0.0044038,
|
|
"V": 202.3445334,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.89034342
|
|
},
|
|
{
|
|
"O": 0.0044038,
|
|
"H": 0.00441,
|
|
"L": 0.0044,
|
|
"C": 0.00440359,
|
|
"V": 714.73779394,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 3.14720082
|
|
},
|
|
{
|
|
"O": 0.0044104,
|
|
"H": 0.00441259,
|
|
"L": 0.0044104,
|
|
"C": 0.00441259,
|
|
"V": 240.27931022,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 1.05982599
|
|
},
|
|
{
|
|
"O": 0.00441259,
|
|
"H": 0.00441482,
|
|
"L": 0.00441259,
|
|
"C": 0.00441482,
|
|
"V": 82.38828151,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.36370021
|
|
},
|
|
{
|
|
"O": 0.00441259,
|
|
"H": 0.00441482,
|
|
"L": 0.00441259,
|
|
"C": 0.004413,
|
|
"V": 114.16840523,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.50383244
|
|
},
|
|
{
|
|
"O": 0.00441259,
|
|
"H": 0.00441301,
|
|
"L": 0.00441081,
|
|
"C": 0.00441081,
|
|
"V": 76.11225928,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.33585024
|
|
},
|
|
{
|
|
"O": 0.00441081,
|
|
"H": 0.00441258,
|
|
"L": 0.00439499,
|
|
"C": 0.00441078,
|
|
"V": 1596.34268525,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 7.02862315
|
|
},
|
|
{
|
|
"O": 0.00441075,
|
|
"H": 0.00441075,
|
|
"L": 0.00439069,
|
|
"C": 0.00439069,
|
|
"V": 133.54238197,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.58701016
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439455,
|
|
"L": 0.00438755,
|
|
"C": 0.00438755,
|
|
"V": 79.23377569,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.34798654
|
|
},
|
|
{
|
|
"O": 0.0043945,
|
|
"H": 0.0043945,
|
|
"L": 0.00438755,
|
|
"C": 0.00438755,
|
|
"V": 82.68393083,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.36285301
|
|
},
|
|
{
|
|
"O": 0.00438755,
|
|
"H": 0.00438755,
|
|
"L": 0.004382,
|
|
"C": 0.00438484,
|
|
"V": 371.94493738,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 1.63117533
|
|
},
|
|
{
|
|
"O": 0.00438484,
|
|
"H": 0.00438484,
|
|
"L": 0.004382,
|
|
"C": 0.004382,
|
|
"V": 44.58848669,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.19549226
|
|
},
|
|
{
|
|
"O": 0.004382,
|
|
"H": 0.00438323,
|
|
"L": 0.00437751,
|
|
"C": 0.004382,
|
|
"V": 276.87464662,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 1.21317208
|
|
},
|
|
{
|
|
"O": 0.00437751,
|
|
"H": 0.00437751,
|
|
"L": 0.00437484,
|
|
"C": 0.00437484,
|
|
"V": 148.52742256,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.64995464
|
|
},
|
|
{
|
|
"O": 0.00437392,
|
|
"H": 0.00437392,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 259.74545516,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 1.1358264
|
|
},
|
|
{
|
|
"O": 0.00437373,
|
|
"H": 0.00437373,
|
|
"L": 0.00435644,
|
|
"C": 0.00435644,
|
|
"V": 325.85033882,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 1.42254946
|
|
},
|
|
{
|
|
"O": 0.00435644,
|
|
"H": 0.00435644,
|
|
"L": 0.00435547,
|
|
"C": 0.00435589,
|
|
"V": 451.87008869,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 1.96834325
|
|
},
|
|
{
|
|
"O": 0.00435589,
|
|
"H": 0.00435589,
|
|
"L": 0.0043475,
|
|
"C": 0.0043475,
|
|
"V": 158.30417211,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.68877445
|
|
},
|
|
{
|
|
"O": 0.0043475,
|
|
"H": 0.00434995,
|
|
"L": 0.00434669,
|
|
"C": 0.00434669,
|
|
"V": 85.60970231,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.37216124
|
|
},
|
|
{
|
|
"O": 0.00434665,
|
|
"H": 0.00434669,
|
|
"L": 0.00434,
|
|
"C": 0.00434001,
|
|
"V": 554.90749617,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 2.4086053
|
|
},
|
|
{
|
|
"O": 0.00434001,
|
|
"H": 0.00434001,
|
|
"L": 0.00433788,
|
|
"C": 0.00433939,
|
|
"V": 305.81218733,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 1.32719347
|
|
},
|
|
{
|
|
"O": 0.00433939,
|
|
"H": 0.00433939,
|
|
"L": 0.00432934,
|
|
"C": 0.00432934,
|
|
"V": 239.11608045,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 1.03575586
|
|
},
|
|
{
|
|
"O": 0.00432935,
|
|
"H": 0.00433733,
|
|
"L": 0.00432881,
|
|
"C": 0.00432881,
|
|
"V": 374.35045526,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 1.62067417
|
|
},
|
|
{
|
|
"O": 0.00432881,
|
|
"H": 0.00432881,
|
|
"L": 0.0043126,
|
|
"C": 0.0043126,
|
|
"V": 1007.82536157,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 4.35495236
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432598,
|
|
"L": 0.00431119,
|
|
"C": 0.004312,
|
|
"V": 423.54484987,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 1.82801305
|
|
},
|
|
{
|
|
"O": 0.004312,
|
|
"H": 0.00432,
|
|
"L": 0.00430611,
|
|
"C": 0.004312,
|
|
"V": 393.66390049,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 1.69719617
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432881,
|
|
"L": 0.004313,
|
|
"C": 0.00432,
|
|
"V": 586.18696558,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 2.53214667
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.004313,
|
|
"C": 0.004313,
|
|
"V": 659.79963466,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 2.84698562
|
|
},
|
|
{
|
|
"O": 0.00431301,
|
|
"H": 0.00432,
|
|
"L": 0.0043121,
|
|
"C": 0.004313,
|
|
"V": 961.10016092,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 4.14662529
|
|
},
|
|
{
|
|
"O": 0.004313,
|
|
"H": 0.00432882,
|
|
"L": 0.004313,
|
|
"C": 0.004317,
|
|
"V": 413.80503223,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 1.78679797
|
|
},
|
|
{
|
|
"O": 0.004317,
|
|
"H": 0.00433001,
|
|
"L": 0.00431305,
|
|
"C": 0.00433,
|
|
"V": 1016.17074546,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 4.3956534
|
|
},
|
|
{
|
|
"O": 0.00433002,
|
|
"H": 0.00433357,
|
|
"L": 0.00433,
|
|
"C": 0.00433004,
|
|
"V": 149.38070216,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 0.6469142
|
|
},
|
|
{
|
|
"O": 0.00433357,
|
|
"H": 0.00433357,
|
|
"L": 0.004312,
|
|
"C": 0.00433003,
|
|
"V": 1003.5238524,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 4.33688074
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00433003,
|
|
"L": 0.00432999,
|
|
"C": 0.00433,
|
|
"V": 164.64324652,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.7129041
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 480.34266584,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 2.07828
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.004312,
|
|
"C": 0.004312,
|
|
"V": 536.84726558,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 2.31543966
|
|
},
|
|
{
|
|
"O": 0.00431212,
|
|
"H": 0.00431888,
|
|
"L": 0.00431,
|
|
"C": 0.00431888,
|
|
"V": 745.79878443,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 3.21775
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004318,
|
|
"L": 0.00431,
|
|
"C": 0.004315,
|
|
"V": 40.53882456,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.17492122
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004318,
|
|
"L": 0.00431086,
|
|
"C": 0.004315,
|
|
"V": 213.11520672,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.91962515
|
|
},
|
|
{
|
|
"O": 0.004318,
|
|
"H": 0.00432,
|
|
"L": 0.00431086,
|
|
"C": 0.004315,
|
|
"V": 574.51176014,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 2.47991483
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431086,
|
|
"C": 0.004315,
|
|
"V": 134.2679201,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.57958392
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004318,
|
|
"L": 0.00431086,
|
|
"C": 0.004318,
|
|
"V": 103.63184918,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.4469998
|
|
},
|
|
{
|
|
"O": 0.004318,
|
|
"H": 0.004319,
|
|
"L": 0.00431143,
|
|
"C": 0.0043185,
|
|
"V": 569.37957522,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 2.45851912
|
|
},
|
|
{
|
|
"O": 0.004318,
|
|
"H": 0.0043185,
|
|
"L": 0.004318,
|
|
"C": 0.0043185,
|
|
"V": 393.42668307,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 1.69898403
|
|
},
|
|
{
|
|
"O": 0.004319,
|
|
"H": 0.00433787,
|
|
"L": 0.0043185,
|
|
"C": 0.00433787,
|
|
"V": 1548.65621385,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 6.6988393
|
|
},
|
|
{
|
|
"O": 0.00433787,
|
|
"H": 0.00433828,
|
|
"L": 0.00432273,
|
|
"C": 0.00432273,
|
|
"V": 1706.9765445,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 7.40226638
|
|
},
|
|
{
|
|
"O": 0.00432273,
|
|
"H": 0.00434,
|
|
"L": 0.00432006,
|
|
"C": 0.00434,
|
|
"V": 378.56077033,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 1.6399571
|
|
},
|
|
{
|
|
"O": 0.00434515,
|
|
"H": 0.00435338,
|
|
"L": 0.00434005,
|
|
"C": 0.00435006,
|
|
"V": 170.29221195,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.7404885
|
|
},
|
|
{
|
|
"O": 0.00435006,
|
|
"H": 0.00438149,
|
|
"L": 0.00435006,
|
|
"C": 0.00437823,
|
|
"V": 2105.82364388,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 9.20765594
|
|
},
|
|
{
|
|
"O": 0.00436713,
|
|
"H": 0.00438187,
|
|
"L": 0.00436711,
|
|
"C": 0.00438187,
|
|
"V": 1838.13752473,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 8.04666377
|
|
},
|
|
{
|
|
"O": 0.0043819,
|
|
"H": 0.00438571,
|
|
"L": 0.00437823,
|
|
"C": 0.00438571,
|
|
"V": 319.58579354,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 1.40033318
|
|
},
|
|
{
|
|
"O": 0.00438697,
|
|
"H": 0.00439179,
|
|
"L": 0.00438697,
|
|
"C": 0.00439179,
|
|
"V": 116.08272275,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.50967723
|
|
},
|
|
{
|
|
"O": 0.00439179,
|
|
"H": 0.00439712,
|
|
"L": 0.00439179,
|
|
"C": 0.00439712,
|
|
"V": 447.30993486,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 1.96606333
|
|
},
|
|
{
|
|
"O": 0.00439756,
|
|
"H": 0.00440057,
|
|
"L": 0.00439756,
|
|
"C": 0.00440057,
|
|
"V": 399.76125163,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 1.75844296
|
|
},
|
|
{
|
|
"O": 0.00440057,
|
|
"H": 0.00440254,
|
|
"L": 0.0044,
|
|
"C": 0.00440243,
|
|
"V": 220.36476097,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.96978577
|
|
},
|
|
{
|
|
"O": 0.00440254,
|
|
"H": 0.00440994,
|
|
"L": 0.00440243,
|
|
"C": 0.00440784,
|
|
"V": 493.49594404,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 2.1745463
|
|
},
|
|
{
|
|
"O": 0.00440784,
|
|
"H": 0.00440997,
|
|
"L": 0.00439179,
|
|
"C": 0.00439179,
|
|
"V": 2232.25664417,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 9.82333769
|
|
},
|
|
{
|
|
"O": 0.00439756,
|
|
"H": 0.00439756,
|
|
"L": 0.00437823,
|
|
"C": 0.00437823,
|
|
"V": 496.39676304,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 2.1753867
|
|
},
|
|
{
|
|
"O": 0.00437823,
|
|
"H": 0.00437823,
|
|
"L": 0.00435083,
|
|
"C": 0.00435246,
|
|
"V": 182.20183634,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.79518278
|
|
},
|
|
{
|
|
"O": 0.0043728,
|
|
"H": 0.0043728,
|
|
"L": 0.00434998,
|
|
"C": 0.00435,
|
|
"V": 402.67996611,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 1.75202741
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435471,
|
|
"L": 0.00434999,
|
|
"C": 0.00435471,
|
|
"V": 220.83094113,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.96062446
|
|
},
|
|
{
|
|
"O": 0.00435471,
|
|
"H": 0.00437985,
|
|
"L": 0.00435109,
|
|
"C": 0.00437985,
|
|
"V": 450.78479411,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 1.96955709
|
|
},
|
|
{
|
|
"O": 0.00437985,
|
|
"H": 0.00439179,
|
|
"L": 0.00437985,
|
|
"C": 0.00439179,
|
|
"V": 117.87670174,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.51654759
|
|
},
|
|
{
|
|
"O": 0.00439179,
|
|
"H": 0.00440996,
|
|
"L": 0.00439179,
|
|
"C": 0.0044003,
|
|
"V": 218.16588209,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.96124968
|
|
},
|
|
{
|
|
"O": 0.00440996,
|
|
"H": 0.00441064,
|
|
"L": 0.00439404,
|
|
"C": 0.00439404,
|
|
"V": 1433.68252315,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 6.32235082
|
|
},
|
|
{
|
|
"O": 0.00439404,
|
|
"H": 0.00441493,
|
|
"L": 0.00439404,
|
|
"C": 0.00441493,
|
|
"V": 121.89318281,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.53784126
|
|
},
|
|
{
|
|
"O": 0.00441492,
|
|
"H": 0.0044174,
|
|
"L": 0.00441492,
|
|
"C": 0.0044174,
|
|
"V": 42.16691386,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.18623402
|
|
},
|
|
{
|
|
"O": 0.00441729,
|
|
"H": 0.0044208,
|
|
"L": 0.004394,
|
|
"C": 0.0044207,
|
|
"V": 322.57398065,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 1.42443907
|
|
},
|
|
{
|
|
"O": 0.0044183,
|
|
"H": 0.0044183,
|
|
"L": 0.00438349,
|
|
"C": 0.00441,
|
|
"V": 251.58806656,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 1.10589601
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.0044107,
|
|
"L": 0.0044,
|
|
"C": 0.004408,
|
|
"V": 574.044724,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 2.52894476
|
|
},
|
|
{
|
|
"O": 0.00440099,
|
|
"H": 0.00440099,
|
|
"L": 0.00439535,
|
|
"C": 0.00440098,
|
|
"V": 144.60966422,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.63621203
|
|
},
|
|
{
|
|
"O": 0.00440098,
|
|
"H": 0.00440098,
|
|
"L": 0.0044,
|
|
"C": 0.00440097,
|
|
"V": 143.14523011,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.6299576
|
|
},
|
|
{
|
|
"O": 0.00440097,
|
|
"H": 0.0044107,
|
|
"L": 0.0043838,
|
|
"C": 0.00440097,
|
|
"V": 339.57708352,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 1.4923304
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440096,
|
|
"L": 0.00438381,
|
|
"C": 0.0044,
|
|
"V": 158.76475168,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.69684453
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00437722,
|
|
"C": 0.00437722,
|
|
"V": 116.39667178,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.51058534
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.0043813,
|
|
"C": 0.0043813,
|
|
"V": 107.96225485,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.47391292
|
|
},
|
|
{
|
|
"O": 0.0043838,
|
|
"H": 0.00439,
|
|
"L": 0.0043813,
|
|
"C": 0.0043813,
|
|
"V": 169.28171199,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.74182046
|
|
},
|
|
{
|
|
"O": 0.00437721,
|
|
"H": 0.0043838,
|
|
"L": 0.00436999,
|
|
"C": 0.0043838,
|
|
"V": 110.80016443,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.48474348
|
|
},
|
|
{
|
|
"O": 0.00437721,
|
|
"H": 0.00438379,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 355.32287202,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 1.55593368
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00438379,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 164.95016406,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.72168357
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00438378,
|
|
"L": 0.00437,
|
|
"C": 0.0043837,
|
|
"V": 54.23875486,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.23714015
|
|
},
|
|
{
|
|
"O": 0.00437011,
|
|
"H": 0.0043837,
|
|
"L": 0.00437011,
|
|
"C": 0.00437012,
|
|
"V": 39.27078639,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.17162268
|
|
},
|
|
{
|
|
"O": 0.00437012,
|
|
"H": 0.00438378,
|
|
"L": 0.00437012,
|
|
"C": 0.00438378,
|
|
"V": 411.76403709,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 1.80198922
|
|
},
|
|
{
|
|
"O": 0.00438378,
|
|
"H": 0.00439,
|
|
"L": 0.0043837,
|
|
"C": 0.00439,
|
|
"V": 586.27678521,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 2.5723198
|
|
},
|
|
{
|
|
"O": 0.004389,
|
|
"H": 0.00439979,
|
|
"L": 0.0043837,
|
|
"C": 0.004389,
|
|
"V": 112.71981405,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.49443277
|
|
},
|
|
{
|
|
"O": 0.004389,
|
|
"H": 0.00439999,
|
|
"L": 0.0043837,
|
|
"C": 0.00439,
|
|
"V": 726.32976504,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 3.18511943
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.0044,
|
|
"L": 0.00439,
|
|
"C": 0.00439,
|
|
"V": 332.56647832,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 1.46123633
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00440096,
|
|
"L": 0.00439,
|
|
"C": 0.00440096,
|
|
"V": 19.98738394,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.08794368
|
|
},
|
|
{
|
|
"O": 0.00440097,
|
|
"H": 0.00441,
|
|
"L": 0.00440097,
|
|
"C": 0.00441,
|
|
"V": 196.76096186,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.86641797
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.004417,
|
|
"L": 0.00439,
|
|
"C": 0.004417,
|
|
"V": 1789.46754498,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 7.88285265
|
|
},
|
|
{
|
|
"O": 0.00441697,
|
|
"H": 0.00441697,
|
|
"L": 0.00439938,
|
|
"C": 0.00441697,
|
|
"V": 329.66827429,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 1.45594551
|
|
},
|
|
{
|
|
"O": 0.00441697,
|
|
"H": 0.00441707,
|
|
"L": 0.00441697,
|
|
"C": 0.00441697,
|
|
"V": 189.04185131,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.83499443
|
|
},
|
|
{
|
|
"O": 0.00441697,
|
|
"H": 0.00441751,
|
|
"L": 0.00441697,
|
|
"C": 0.00441751,
|
|
"V": 1661.0891915,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 7.33701448
|
|
},
|
|
{
|
|
"O": 0.00441707,
|
|
"H": 0.00442,
|
|
"L": 0.004417,
|
|
"C": 0.00442,
|
|
"V": 494.8567441,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 2.18638244
|
|
},
|
|
{
|
|
"O": 0.00442018,
|
|
"H": 0.00442018,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 158.55477268,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.70082076
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442034,
|
|
"L": 0.004417,
|
|
"C": 0.004418,
|
|
"V": 650.62012381,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 2.87479447
|
|
},
|
|
{
|
|
"O": 0.00442018,
|
|
"H": 0.0044207,
|
|
"L": 0.00442018,
|
|
"C": 0.00442018,
|
|
"V": 35.83807553,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.15841701
|
|
},
|
|
{
|
|
"O": 0.0044207,
|
|
"H": 0.00442989,
|
|
"L": 0.00442019,
|
|
"C": 0.00442258,
|
|
"V": 488.0146661,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 2.16012759
|
|
},
|
|
{
|
|
"O": 0.00442258,
|
|
"H": 0.00442258,
|
|
"L": 0.00442019,
|
|
"C": 0.00442258,
|
|
"V": 185.77612064,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.8216054
|
|
},
|
|
{
|
|
"O": 0.00442258,
|
|
"H": 0.00442989,
|
|
"L": 0.00442258,
|
|
"C": 0.00442258,
|
|
"V": 349.11866259,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 1.5460452
|
|
},
|
|
{
|
|
"O": 0.00442019,
|
|
"H": 0.00442258,
|
|
"L": 0.00442019,
|
|
"C": 0.00442258,
|
|
"V": 219.78168791,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.97153448
|
|
},
|
|
{
|
|
"O": 0.00442258,
|
|
"H": 0.00442258,
|
|
"L": 0.00442018,
|
|
"C": 0.00442101,
|
|
"V": 1408.57336675,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 6.22665017
|
|
},
|
|
{
|
|
"O": 0.00442101,
|
|
"H": 0.00442101,
|
|
"L": 0.00441699,
|
|
"C": 0.00441699,
|
|
"V": 525.31121192,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 2.32031549
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442249,
|
|
"L": 0.00441699,
|
|
"C": 0.00441699,
|
|
"V": 625.65173062,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 2.76433575
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442095,
|
|
"L": 0.00441699,
|
|
"C": 0.00441699,
|
|
"V": 229.81726548,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 1.01511834
|
|
},
|
|
{
|
|
"O": 0.0044171,
|
|
"H": 0.00442095,
|
|
"L": 0.004417,
|
|
"C": 0.00442095,
|
|
"V": 634.98385451,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 2.80563837
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.00442095,
|
|
"L": 0.004417,
|
|
"C": 0.004417,
|
|
"V": 435.0254309,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 1.92156538
|
|
},
|
|
{
|
|
"O": 0.00442095,
|
|
"H": 0.00442095,
|
|
"L": 0.004417,
|
|
"C": 0.004417,
|
|
"V": 429.14038404,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 1.89582545
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.004417,
|
|
"L": 0.00440546,
|
|
"C": 0.00440546,
|
|
"V": 493.62005454,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 2.17855466
|
|
},
|
|
{
|
|
"O": 0.00441001,
|
|
"H": 0.00441599,
|
|
"L": 0.00439721,
|
|
"C": 0.00439721,
|
|
"V": 174.56253968,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.76831087
|
|
},
|
|
{
|
|
"O": 0.00439676,
|
|
"H": 0.0044,
|
|
"L": 0.00439676,
|
|
"C": 0.0044,
|
|
"V": 139.80004503,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.61487965
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043837,
|
|
"C": 0.00439589,
|
|
"V": 347.43974031,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 1.52768001
|
|
},
|
|
{
|
|
"O": 0.00439589,
|
|
"H": 0.00441699,
|
|
"L": 0.00439589,
|
|
"C": 0.00441699,
|
|
"V": 97.66351618,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.42952083
|
|
},
|
|
{
|
|
"O": 0.00441731,
|
|
"H": 0.00442093,
|
|
"L": 0.00441731,
|
|
"C": 0.00442,
|
|
"V": 77.20605029,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.34125765
|
|
},
|
|
{
|
|
"O": 0.00440766,
|
|
"H": 0.00440766,
|
|
"L": 0.00440002,
|
|
"C": 0.00440766,
|
|
"V": 241.46524872,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 1.06399105
|
|
},
|
|
{
|
|
"O": 0.00440766,
|
|
"H": 0.00441094,
|
|
"L": 0.00440766,
|
|
"C": 0.00441094,
|
|
"V": 83.90989652,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.36998135
|
|
},
|
|
{
|
|
"O": 0.0044109,
|
|
"H": 0.00441094,
|
|
"L": 0.0044109,
|
|
"C": 0.00441091,
|
|
"V": 75.63228264,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.33360913
|
|
},
|
|
{
|
|
"O": 0.00441091,
|
|
"H": 0.0044121,
|
|
"L": 0.00441091,
|
|
"C": 0.0044121,
|
|
"V": 47.8969461,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.21130553
|
|
},
|
|
{
|
|
"O": 0.0044193,
|
|
"H": 0.00442093,
|
|
"L": 0.0044121,
|
|
"C": 0.004415,
|
|
"V": 419.63405009,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 1.85406462
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.004415,
|
|
"L": 0.0044121,
|
|
"C": 0.0044121,
|
|
"V": 535.88477225,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 2.36535378
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.004415,
|
|
"L": 0.0044121,
|
|
"C": 0.004415,
|
|
"V": 338.14773952,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 1.49278142
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.004416,
|
|
"L": 0.0044121,
|
|
"C": 0.004416,
|
|
"V": 443.7753501,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 1.95928977
|
|
},
|
|
{
|
|
"O": 0.00441778,
|
|
"H": 0.0044193,
|
|
"L": 0.00439589,
|
|
"C": 0.00441,
|
|
"V": 2036.12897376,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 8.96467642
|
|
},
|
|
{
|
|
"O": 0.0044121,
|
|
"H": 0.0044121,
|
|
"L": 0.00439589,
|
|
"C": 0.00439589,
|
|
"V": 457.43486356,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 2.01455558
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441,
|
|
"L": 0.00439589,
|
|
"C": 0.00439589,
|
|
"V": 768.49383743,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 3.37865928
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.0044121,
|
|
"L": 0.00439589,
|
|
"C": 0.0044089,
|
|
"V": 395.22905134,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 1.74205231
|
|
},
|
|
{
|
|
"O": 0.00439589,
|
|
"H": 0.00439591,
|
|
"L": 0.00439448,
|
|
"C": 0.00439589,
|
|
"V": 103.68738174,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.45579707
|
|
},
|
|
{
|
|
"O": 0.00439589,
|
|
"H": 0.00440889,
|
|
"L": 0.004395,
|
|
"C": 0.00440889,
|
|
"V": 146.55646136,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.64477178
|
|
},
|
|
{
|
|
"O": 0.00440889,
|
|
"H": 0.00440889,
|
|
"L": 0.004395,
|
|
"C": 0.00440884,
|
|
"V": 23.66161867,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.10411658
|
|
},
|
|
{
|
|
"O": 0.00440884,
|
|
"H": 0.00440884,
|
|
"L": 0.00439,
|
|
"C": 0.00439,
|
|
"V": 111.55290258,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.49046712
|
|
},
|
|
{
|
|
"O": 0.00438988,
|
|
"H": 0.00439,
|
|
"L": 0.00438988,
|
|
"C": 0.00439,
|
|
"V": 276.09638829,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 1.21206283
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00438999,
|
|
"L": 0.004388,
|
|
"C": 0.00438999,
|
|
"V": 92.13307871,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.40442374
|
|
},
|
|
{
|
|
"O": 0.0043898,
|
|
"H": 0.00438999,
|
|
"L": 0.0043837,
|
|
"C": 0.0043837,
|
|
"V": 74.97405064,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.32898443
|
|
},
|
|
{
|
|
"O": 0.0043898,
|
|
"H": 0.0043898,
|
|
"L": 0.00438132,
|
|
"C": 0.00438343,
|
|
"V": 70.62418724,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.30959054
|
|
},
|
|
{
|
|
"O": 0.00438343,
|
|
"H": 0.00441,
|
|
"L": 0.00438,
|
|
"C": 0.00441,
|
|
"V": 857.1601164,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 3.76453799
|
|
},
|
|
{
|
|
"O": 0.00438343,
|
|
"H": 0.0044121,
|
|
"L": 0.00438343,
|
|
"C": 0.0044,
|
|
"V": 262.04219959,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 1.15077135
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441206,
|
|
"L": 0.00438346,
|
|
"C": 0.0043835,
|
|
"V": 437.73061383,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 1.92019076
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00443076,
|
|
"L": 0.004391,
|
|
"C": 0.0044,
|
|
"V": 2708.3859045,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 11.98640018
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 61.56886096,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.27090297
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00438899,
|
|
"C": 0.00438909,
|
|
"V": 145.62651955,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.6392018
|
|
},
|
|
{
|
|
"O": 0.00439438,
|
|
"H": 0.00439438,
|
|
"L": 0.004375,
|
|
"C": 0.00439437,
|
|
"V": 630.83277979,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 2.76424138
|
|
},
|
|
{
|
|
"O": 0.00437543,
|
|
"H": 0.00439437,
|
|
"L": 0.00437543,
|
|
"C": 0.00439435,
|
|
"V": 95.00131267,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.41709465
|
|
},
|
|
{
|
|
"O": 0.00439435,
|
|
"H": 0.00439437,
|
|
"L": 0.00438952,
|
|
"C": 0.00439437,
|
|
"V": 69.75502505,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.30650585
|
|
},
|
|
{
|
|
"O": 0.00439437,
|
|
"H": 0.004398,
|
|
"L": 0.00437644,
|
|
"C": 0.004398,
|
|
"V": 453.76158501,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 1.98952481
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00439999,
|
|
"L": 0.00437501,
|
|
"C": 0.00437501,
|
|
"V": 851.82991341,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 3.73336613
|
|
},
|
|
{
|
|
"O": 0.00437554,
|
|
"H": 0.00439996,
|
|
"L": 0.00437554,
|
|
"C": 0.004399,
|
|
"V": 95.12208927,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.41630976
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.004399,
|
|
"L": 0.00437501,
|
|
"C": 0.0043763,
|
|
"V": 168.29715171,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.73763901
|
|
},
|
|
{
|
|
"O": 0.00438402,
|
|
"H": 0.004399,
|
|
"L": 0.00437501,
|
|
"C": 0.004399,
|
|
"V": 97.56503808,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.42694458
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.00439822,
|
|
"L": 0.004398,
|
|
"C": 0.004398,
|
|
"V": 51.97267386,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.22857712
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.004398,
|
|
"L": 0.0043909,
|
|
"C": 0.0043909,
|
|
"V": 612.84846702,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 2.69530612
|
|
},
|
|
{
|
|
"O": 0.00439799,
|
|
"H": 0.0043982,
|
|
"L": 0.00438343,
|
|
"C": 0.0043982,
|
|
"V": 309.68834511,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 1.36194965
|
|
},
|
|
{
|
|
"O": 0.00439821,
|
|
"H": 0.00439821,
|
|
"L": 0.00437622,
|
|
"C": 0.00437622,
|
|
"V": 448.26794209,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 1.97048124
|
|
},
|
|
{
|
|
"O": 0.00439797,
|
|
"H": 0.00439797,
|
|
"L": 0.00437501,
|
|
"C": 0.00437503,
|
|
"V": 568.0168261,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 2.48695883
|
|
},
|
|
{
|
|
"O": 0.00437503,
|
|
"H": 0.00438998,
|
|
"L": 0.00437501,
|
|
"C": 0.00438997,
|
|
"V": 321.94886589,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 1.41048466
|
|
},
|
|
{
|
|
"O": 0.00438997,
|
|
"H": 0.00438997,
|
|
"L": 0.00437502,
|
|
"C": 0.00437504,
|
|
"V": 26.01377457,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 0.11403354
|
|
},
|
|
{
|
|
"O": 0.0043763,
|
|
"H": 0.0043763,
|
|
"L": 0.00437503,
|
|
"C": 0.00437503,
|
|
"V": 289.87992866,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 1.26843132
|
|
},
|
|
{
|
|
"O": 0.00438996,
|
|
"H": 0.00438999,
|
|
"L": 0.00438996,
|
|
"C": 0.00438997,
|
|
"V": 305.79795223,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 1.34244701
|
|
},
|
|
{
|
|
"O": 0.00438997,
|
|
"H": 0.00438999,
|
|
"L": 0.0043763,
|
|
"C": 0.0043763,
|
|
"V": 66.69642348,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.29263489
|
|
},
|
|
{
|
|
"O": 0.0043763,
|
|
"H": 0.00438981,
|
|
"L": 0.004376,
|
|
"C": 0.0043763,
|
|
"V": 155.33763004,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.67991309
|
|
},
|
|
{
|
|
"O": 0.00438981,
|
|
"H": 0.00438981,
|
|
"L": 0.0043763,
|
|
"C": 0.0043898,
|
|
"V": 369.01951759,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 1.61949789
|
|
},
|
|
{
|
|
"O": 0.00438978,
|
|
"H": 0.00438978,
|
|
"L": 0.0043765,
|
|
"C": 0.0043765,
|
|
"V": 138.97879887,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.60833598
|
|
},
|
|
{
|
|
"O": 0.0043763,
|
|
"H": 0.0043765,
|
|
"L": 0.0043763,
|
|
"C": 0.0043763,
|
|
"V": 68.87248953,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.30141268
|
|
},
|
|
{
|
|
"O": 0.0043765,
|
|
"H": 0.0043765,
|
|
"L": 0.0043763,
|
|
"C": 0.0043765,
|
|
"V": 396.83307518,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 1.73670269
|
|
},
|
|
{
|
|
"O": 0.0043764,
|
|
"H": 0.0043863,
|
|
"L": 0.0043764,
|
|
"C": 0.0043863,
|
|
"V": 165.07981836,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.72392671
|
|
},
|
|
{
|
|
"O": 0.0043863,
|
|
"H": 0.00439,
|
|
"L": 0.0043853,
|
|
"C": 0.00439,
|
|
"V": 505.38856935,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 2.21832525
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00439,
|
|
"L": 0.00438999,
|
|
"C": 0.00438999,
|
|
"V": 171.53044641,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.75301765
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00439,
|
|
"L": 0.00438999,
|
|
"C": 0.00438999,
|
|
"V": 195.1364151,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.85664869
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.00437701,
|
|
"C": 0.00439,
|
|
"V": 130.14692228,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.57090171
|
|
},
|
|
{
|
|
"O": 0.00438981,
|
|
"H": 0.00439794,
|
|
"L": 0.00438981,
|
|
"C": 0.00439794,
|
|
"V": 403.1536082,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 1.76988917
|
|
},
|
|
{
|
|
"O": 0.00439794,
|
|
"H": 0.004398,
|
|
"L": 0.00439,
|
|
"C": 0.004398,
|
|
"V": 156.67784022,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.68816294
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439794,
|
|
"L": 0.00439,
|
|
"C": 0.004392,
|
|
"V": 128.56652578,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.5648166
|
|
},
|
|
{
|
|
"O": 0.004392,
|
|
"H": 0.00439794,
|
|
"L": 0.004392,
|
|
"C": 0.00439794,
|
|
"V": 77.91615463,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 0.34253848
|
|
},
|
|
{
|
|
"O": 0.00439201,
|
|
"H": 0.004399,
|
|
"L": 0.004392,
|
|
"C": 0.00439202,
|
|
"V": 841.11693005,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 3.69764107
|
|
},
|
|
{
|
|
"O": 0.00439202,
|
|
"H": 0.0043999,
|
|
"L": 0.00439002,
|
|
"C": 0.00439201,
|
|
"V": 368.14179732,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 1.61715794
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.0044,
|
|
"L": 0.00439004,
|
|
"C": 0.00439004,
|
|
"V": 566.05488336,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 2.4882411
|
|
},
|
|
{
|
|
"O": 0.004392,
|
|
"H": 0.004392,
|
|
"L": 0.00439003,
|
|
"C": 0.004392,
|
|
"V": 58.72300686,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.25789155
|
|
},
|
|
{
|
|
"O": 0.004392,
|
|
"H": 0.0044,
|
|
"L": 0.00439001,
|
|
"C": 0.00439201,
|
|
"V": 728.33580482,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 3.20198947
|
|
},
|
|
{
|
|
"O": 0.0043927,
|
|
"H": 0.00439999,
|
|
"L": 0.00439202,
|
|
"C": 0.00439202,
|
|
"V": 66.01633254,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 0.28994799
|
|
},
|
|
{
|
|
"O": 0.00439202,
|
|
"H": 0.00439999,
|
|
"L": 0.00439201,
|
|
"C": 0.00439999,
|
|
"V": 222.01691427,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.97560991
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00440009,
|
|
"L": 0.00439999,
|
|
"C": 0.00439999,
|
|
"V": 36.56718103,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.16089543
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00440009,
|
|
"L": 0.00439999,
|
|
"C": 0.00440009,
|
|
"V": 552.01590529,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 2.42886693
|
|
},
|
|
{
|
|
"O": 0.00440009,
|
|
"H": 0.00440546,
|
|
"L": 0.00440009,
|
|
"C": 0.00440546,
|
|
"V": 24.40916055,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.10741323
|
|
},
|
|
{
|
|
"O": 0.00440546,
|
|
"H": 0.00440546,
|
|
"L": 0.00440011,
|
|
"C": 0.00440011,
|
|
"V": 148.39377339,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.65299439
|
|
},
|
|
{
|
|
"O": 0.00440011,
|
|
"H": 0.00440546,
|
|
"L": 0.00440011,
|
|
"C": 0.00440011,
|
|
"V": 113.97614721,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.50164281
|
|
},
|
|
{
|
|
"O": 0.00440546,
|
|
"H": 0.00440899,
|
|
"L": 0.00440012,
|
|
"C": 0.00440899,
|
|
"V": 436.22498631,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 1.92275674
|
|
},
|
|
{
|
|
"O": 0.004409,
|
|
"H": 0.004418,
|
|
"L": 0.00440898,
|
|
"C": 0.00441248,
|
|
"V": 636.42431868,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 2.80677081
|
|
},
|
|
{
|
|
"O": 0.00441248,
|
|
"H": 0.004418,
|
|
"L": 0.00441,
|
|
"C": 0.00441003,
|
|
"V": 470.23735791,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 2.07442031
|
|
},
|
|
{
|
|
"O": 0.00441003,
|
|
"H": 0.00442827,
|
|
"L": 0.00441001,
|
|
"C": 0.004418,
|
|
"V": 445.08467637,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 1.96510531
|
|
},
|
|
{
|
|
"O": 0.00441999,
|
|
"H": 0.004428,
|
|
"L": 0.004418,
|
|
"C": 0.004428,
|
|
"V": 482.15003464,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 2.13141469
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.004428,
|
|
"L": 0.0044276,
|
|
"C": 0.004428,
|
|
"V": 165.92543275,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.73471417
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.00442999,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 902.52249883,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 3.99179597
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442825,
|
|
"L": 0.00440901,
|
|
"C": 0.00442824,
|
|
"V": 557.87522591,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 2.46162957
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.00442825,
|
|
"L": 0.00442632,
|
|
"C": 0.00442824,
|
|
"V": 27.28173129,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.12080652
|
|
},
|
|
{
|
|
"O": 0.00442823,
|
|
"H": 0.00442824,
|
|
"L": 0.00441001,
|
|
"C": 0.00441999,
|
|
"V": 370.70734185,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 1.6384582
|
|
},
|
|
{
|
|
"O": 0.00441999,
|
|
"H": 0.00441999,
|
|
"L": 0.00441145,
|
|
"C": 0.00441146,
|
|
"V": 222.91639554,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.98363572
|
|
},
|
|
{
|
|
"O": 0.00441999,
|
|
"H": 0.00442823,
|
|
"L": 0.00441148,
|
|
"C": 0.00442,
|
|
"V": 342.95040293,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 1.51601785
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.00442999,
|
|
"L": 0.004424,
|
|
"C": 0.004429,
|
|
"V": 494.65801778,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 2.19073418
|
|
},
|
|
{
|
|
"O": 0.00442998,
|
|
"H": 0.00442998,
|
|
"L": 0.00442998,
|
|
"C": 0.00442998,
|
|
"V": 300.66074778,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 1.33192102
|
|
},
|
|
{
|
|
"O": 0.00442998,
|
|
"H": 0.00442999,
|
|
"L": 0.00442998,
|
|
"C": 0.00442999,
|
|
"V": 123.66227731,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.54782153
|
|
},
|
|
{
|
|
"O": 0.00442998,
|
|
"H": 0.00443,
|
|
"L": 0.00442801,
|
|
"C": 0.00442801,
|
|
"V": 490.18383324,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 2.17115082
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.004429,
|
|
"L": 0.00442001,
|
|
"C": 0.00442002,
|
|
"V": 323.09703053,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 1.42987399
|
|
},
|
|
{
|
|
"O": 0.0044279,
|
|
"H": 0.004428,
|
|
"L": 0.0044269,
|
|
"C": 0.004428,
|
|
"V": 246.09710602,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 1.0895059
|
|
},
|
|
{
|
|
"O": 0.0044269,
|
|
"H": 0.00443,
|
|
"L": 0.00442001,
|
|
"C": 0.00442001,
|
|
"V": 295.51773532,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 1.30698392
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.00443074,
|
|
"L": 0.004429,
|
|
"C": 0.00443074,
|
|
"V": 412.56663006,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 1.827953
|
|
},
|
|
{
|
|
"O": 0.00443074,
|
|
"H": 0.00443074,
|
|
"L": 0.004427,
|
|
"C": 0.00443,
|
|
"V": 312.10339249,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 1.38272756
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00442004,
|
|
"C": 0.00442499,
|
|
"V": 101.34227426,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.44831699
|
|
},
|
|
{
|
|
"O": 0.00442499,
|
|
"H": 0.00442499,
|
|
"L": 0.00442062,
|
|
"C": 0.00442499,
|
|
"V": 37.62084069,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.16646307
|
|
},
|
|
{
|
|
"O": 0.00442499,
|
|
"H": 0.00443,
|
|
"L": 0.00442139,
|
|
"C": 0.00442139,
|
|
"V": 167.95233718,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.74361066
|
|
},
|
|
{
|
|
"O": 0.00442162,
|
|
"H": 0.00443073,
|
|
"L": 0.00442162,
|
|
"C": 0.00443073,
|
|
"V": 263.07367164,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 1.16537942
|
|
},
|
|
{
|
|
"O": 0.00443074,
|
|
"H": 0.00443378,
|
|
"L": 0.00443073,
|
|
"C": 0.00443378,
|
|
"V": 5355.46805034,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 23.72882479
|
|
},
|
|
{
|
|
"O": 0.00443378,
|
|
"H": 0.0044341,
|
|
"L": 0.00443378,
|
|
"C": 0.00443379,
|
|
"V": 137.78660137,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.61091692
|
|
},
|
|
{
|
|
"O": 0.0044341,
|
|
"H": 0.0044363,
|
|
"L": 0.0044341,
|
|
"C": 0.00443415,
|
|
"V": 44.44455296,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.19707775
|
|
},
|
|
{
|
|
"O": 0.0044363,
|
|
"H": 0.00444049,
|
|
"L": 0.0044363,
|
|
"C": 0.00444049,
|
|
"V": 83.51446412,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.37078055
|
|
},
|
|
{
|
|
"O": 0.0044406,
|
|
"H": 0.00444201,
|
|
"L": 0.00444049,
|
|
"C": 0.00444201,
|
|
"V": 13.71266292,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 0.06090319
|
|
},
|
|
{
|
|
"O": 0.00444202,
|
|
"H": 0.00444404,
|
|
"L": 0.00444202,
|
|
"C": 0.00444404,
|
|
"V": 89.2938578,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.39676125
|
|
},
|
|
{
|
|
"O": 0.00444425,
|
|
"H": 0.00445,
|
|
"L": 0.00444425,
|
|
"C": 0.00445,
|
|
"V": 353.35247353,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 1.57176117
|
|
},
|
|
{
|
|
"O": 0.00445089,
|
|
"H": 0.00445447,
|
|
"L": 0.00445089,
|
|
"C": 0.00445447,
|
|
"V": 221.22103003,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.98505682
|
|
},
|
|
{
|
|
"O": 0.00445447,
|
|
"H": 0.00446925,
|
|
"L": 0.00445089,
|
|
"C": 0.00446925,
|
|
"V": 606.3977609,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 2.70318183
|
|
},
|
|
{
|
|
"O": 0.00446926,
|
|
"H": 0.00447278,
|
|
"L": 0.00446926,
|
|
"C": 0.00447278,
|
|
"V": 414.78759009,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 1.85450264
|
|
},
|
|
{
|
|
"O": 0.00447278,
|
|
"H": 0.00447348,
|
|
"L": 0.00447277,
|
|
"C": 0.00447348,
|
|
"V": 553.20203766,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 2.47435339
|
|
},
|
|
{
|
|
"O": 0.00447366,
|
|
"H": 0.00449,
|
|
"L": 0.00447366,
|
|
"C": 0.004485,
|
|
"V": 633.63777558,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 2.83867381
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.00449096,
|
|
"L": 0.00446925,
|
|
"C": 0.00446925,
|
|
"V": 3308.26809164,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 14.8442345
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00449213,
|
|
"L": 0.00446925,
|
|
"C": 0.00449213,
|
|
"V": 1054.97021549,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 4.73733786
|
|
},
|
|
{
|
|
"O": 0.00449213,
|
|
"H": 0.0044932,
|
|
"L": 0.00449213,
|
|
"C": 0.00449213,
|
|
"V": 236.36616855,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 1.06186351
|
|
},
|
|
{
|
|
"O": 0.00449319,
|
|
"H": 0.0044932,
|
|
"L": 0.00448764,
|
|
"C": 0.00449212,
|
|
"V": 406.83307183,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 1.82755435
|
|
},
|
|
{
|
|
"O": 0.00449212,
|
|
"H": 0.00449213,
|
|
"L": 0.00444958,
|
|
"C": 0.00447449,
|
|
"V": 1167.42505012,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 5.21067359
|
|
},
|
|
{
|
|
"O": 0.00447449,
|
|
"H": 0.00447449,
|
|
"L": 0.0044462,
|
|
"C": 0.00446519,
|
|
"V": 763.65941619,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 3.39992345
|
|
},
|
|
{
|
|
"O": 0.00444721,
|
|
"H": 0.00447859,
|
|
"L": 0.00444721,
|
|
"C": 0.00446519,
|
|
"V": 438.49793711,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 1.9605176
|
|
},
|
|
{
|
|
"O": 0.00446519,
|
|
"H": 0.00447858,
|
|
"L": 0.00446519,
|
|
"C": 0.00447448,
|
|
"V": 227.32929819,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 1.01737359
|
|
},
|
|
{
|
|
"O": 0.00447448,
|
|
"H": 0.00447449,
|
|
"L": 0.00446519,
|
|
"C": 0.00447448,
|
|
"V": 306.89667076,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 1.37318592
|
|
},
|
|
{
|
|
"O": 0.00447448,
|
|
"H": 0.00447449,
|
|
"L": 0.00446519,
|
|
"C": 0.0044652,
|
|
"V": 212.67690913,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.95124726
|
|
},
|
|
{
|
|
"O": 0.0044652,
|
|
"H": 0.0044652,
|
|
"L": 0.00444645,
|
|
"C": 0.00444691,
|
|
"V": 414.26082884,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 1.84386283
|
|
},
|
|
{
|
|
"O": 0.0044562,
|
|
"H": 0.0044652,
|
|
"L": 0.00445022,
|
|
"C": 0.0044562,
|
|
"V": 838.63380854,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 3.74225955
|
|
},
|
|
{
|
|
"O": 0.0044652,
|
|
"H": 0.00447447,
|
|
"L": 0.00444968,
|
|
"C": 0.0044652,
|
|
"V": 159.98797509,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.71314918
|
|
},
|
|
{
|
|
"O": 0.00446521,
|
|
"H": 0.00447447,
|
|
"L": 0.0044652,
|
|
"C": 0.00446521,
|
|
"V": 238.84951008,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 1.06743913
|
|
},
|
|
{
|
|
"O": 0.00446521,
|
|
"H": 0.00446521,
|
|
"L": 0.0044652,
|
|
"C": 0.0044652,
|
|
"V": 108.46504027,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.48431889
|
|
},
|
|
{
|
|
"O": 0.0044652,
|
|
"H": 0.0044652,
|
|
"L": 0.00444958,
|
|
"C": 0.0044652,
|
|
"V": 599.65551855,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 2.67721505
|
|
},
|
|
{
|
|
"O": 0.0044652,
|
|
"H": 0.0044652,
|
|
"L": 0.00445,
|
|
"C": 0.004465,
|
|
"V": 220.02809115,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.98065672
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.00446521,
|
|
"L": 0.004465,
|
|
"C": 0.00446521,
|
|
"V": 315.93635996,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 1.4107121
|
|
},
|
|
{
|
|
"O": 0.00446521,
|
|
"H": 0.00447449,
|
|
"L": 0.0044652,
|
|
"C": 0.00446521,
|
|
"V": 20.33829147,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.09085167
|
|
},
|
|
{
|
|
"O": 0.00447449,
|
|
"H": 0.00447449,
|
|
"L": 0.0044652,
|
|
"C": 0.00446559,
|
|
"V": 247.05098662,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 1.10374733
|
|
},
|
|
{
|
|
"O": 0.00446559,
|
|
"H": 0.00447449,
|
|
"L": 0.00446559,
|
|
"C": 0.00446559,
|
|
"V": 138.23349971,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.61759597
|
|
},
|
|
{
|
|
"O": 0.00446559,
|
|
"H": 0.00447559,
|
|
"L": 0.00446559,
|
|
"C": 0.00447559,
|
|
"V": 299.39118736,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 1.33730817
|
|
},
|
|
{
|
|
"O": 0.00447559,
|
|
"H": 0.00447857,
|
|
"L": 0.00447559,
|
|
"C": 0.0044756,
|
|
"V": 182.47921006,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.817147
|
|
},
|
|
{
|
|
"O": 0.0044756,
|
|
"H": 0.00447863,
|
|
"L": 0.0044756,
|
|
"C": 0.00447863,
|
|
"V": 365.34419491,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 1.63618204
|
|
},
|
|
{
|
|
"O": 0.00448056,
|
|
"H": 0.00448559,
|
|
"L": 0.00447858,
|
|
"C": 0.00448559,
|
|
"V": 176.57967017,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.79118066
|
|
},
|
|
{
|
|
"O": 0.00448559,
|
|
"H": 0.004492,
|
|
"L": 0.00448559,
|
|
"C": 0.00448559,
|
|
"V": 147.10448672,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.66009111
|
|
},
|
|
{
|
|
"O": 0.00448559,
|
|
"H": 0.0044921,
|
|
"L": 0.00448559,
|
|
"C": 0.004492,
|
|
"V": 312.77434727,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 1.40445025
|
|
},
|
|
{
|
|
"O": 0.004492,
|
|
"H": 0.00449212,
|
|
"L": 0.00448559,
|
|
"C": 0.0044856,
|
|
"V": 422.58332453,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 1.89798208
|
|
},
|
|
{
|
|
"O": 0.004492,
|
|
"H": 0.004492,
|
|
"L": 0.0044856,
|
|
"C": 0.0044856,
|
|
"V": 401.52456274,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 1.80162891
|
|
},
|
|
{
|
|
"O": 0.0044856,
|
|
"H": 0.00448777,
|
|
"L": 0.0044856,
|
|
"C": 0.0044856,
|
|
"V": 142.61046246,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.63970232
|
|
},
|
|
{
|
|
"O": 0.0044856,
|
|
"H": 0.004492,
|
|
"L": 0.0044856,
|
|
"C": 0.0044856,
|
|
"V": 579.85775016,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 2.6019569
|
|
},
|
|
{
|
|
"O": 0.00449198,
|
|
"H": 0.00449198,
|
|
"L": 0.0044856,
|
|
"C": 0.0044856,
|
|
"V": 639.06699321,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 2.86669354
|
|
},
|
|
{
|
|
"O": 0.0044856,
|
|
"H": 0.0044866,
|
|
"L": 0.00447863,
|
|
"C": 0.00447863,
|
|
"V": 131.92758371,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.59149018
|
|
},
|
|
{
|
|
"O": 0.00447863,
|
|
"H": 0.00449,
|
|
"L": 0.00447863,
|
|
"C": 0.00448329,
|
|
"V": 602.28530765,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 2.69831721
|
|
},
|
|
{
|
|
"O": 0.00448329,
|
|
"H": 0.00448999,
|
|
"L": 0.00448329,
|
|
"C": 0.00448329,
|
|
"V": 810.16333641,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 3.63225515
|
|
},
|
|
{
|
|
"O": 0.00447913,
|
|
"H": 0.00448995,
|
|
"L": 0.00447236,
|
|
"C": 0.00447236,
|
|
"V": 282.19827523,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 1.26431052
|
|
},
|
|
{
|
|
"O": 0.00447176,
|
|
"H": 0.00447176,
|
|
"L": 0.00445042,
|
|
"C": 0.004465,
|
|
"V": 603.00945733,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 2.69252502
|
|
},
|
|
{
|
|
"O": 0.00446436,
|
|
"H": 0.004465,
|
|
"L": 0.00444961,
|
|
"C": 0.00444961,
|
|
"V": 121.1533177,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.53928661
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444404,
|
|
"C": 0.00444404,
|
|
"V": 223.19797083,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.99251452
|
|
},
|
|
{
|
|
"O": 0.00444404,
|
|
"H": 0.00444404,
|
|
"L": 0.00444272,
|
|
"C": 0.00444365,
|
|
"V": 77.98887621,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.34654727
|
|
},
|
|
{
|
|
"O": 0.00444272,
|
|
"H": 0.00444365,
|
|
"L": 0.00443942,
|
|
"C": 0.00443942,
|
|
"V": 78.00437978,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.34646157
|
|
},
|
|
{
|
|
"O": 0.00443942,
|
|
"H": 0.0044406,
|
|
"L": 0.00442475,
|
|
"C": 0.004437,
|
|
"V": 519.17743901,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 2.30316851
|
|
},
|
|
{
|
|
"O": 0.0044406,
|
|
"H": 0.0044406,
|
|
"L": 0.00442,
|
|
"C": 0.00442001,
|
|
"V": 356.66044892,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 1.57705013
|
|
},
|
|
{
|
|
"O": 0.00443325,
|
|
"H": 0.004439,
|
|
"L": 0.00442429,
|
|
"C": 0.004439,
|
|
"V": 421.47583639,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 1.87080101
|
|
},
|
|
{
|
|
"O": 0.0044406,
|
|
"H": 0.00444959,
|
|
"L": 0.004439,
|
|
"C": 0.004439,
|
|
"V": 531.00042257,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 2.35977992
|
|
},
|
|
{
|
|
"O": 0.00444957,
|
|
"H": 0.00444957,
|
|
"L": 0.00442429,
|
|
"C": 0.004439,
|
|
"V": 150.69239453,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.66959953
|
|
},
|
|
{
|
|
"O": 0.00444499,
|
|
"H": 0.00444499,
|
|
"L": 0.00441743,
|
|
"C": 0.0044378,
|
|
"V": 145.5988456,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.645463
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00442501,
|
|
"L": 0.00441636,
|
|
"C": 0.00442501,
|
|
"V": 226.26142313,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 1.00000138
|
|
},
|
|
{
|
|
"O": 0.00442501,
|
|
"H": 0.004439,
|
|
"L": 0.00442501,
|
|
"C": 0.00443499,
|
|
"V": 658.97245775,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 2.92324286
|
|
},
|
|
{
|
|
"O": 0.0044348,
|
|
"H": 0.00443499,
|
|
"L": 0.00443399,
|
|
"C": 0.00443399,
|
|
"V": 12.10705448,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.05368912
|
|
},
|
|
{
|
|
"O": 0.00443399,
|
|
"H": 0.00443399,
|
|
"L": 0.00442502,
|
|
"C": 0.00442503,
|
|
"V": 139.28994126,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.61640199
|
|
},
|
|
{
|
|
"O": 0.00442501,
|
|
"H": 0.00442501,
|
|
"L": 0.00441636,
|
|
"C": 0.004425,
|
|
"V": 200.72800121,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.88800755
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00442503,
|
|
"L": 0.00441701,
|
|
"C": 0.00441701,
|
|
"V": 659.14708767,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 2.9125267
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00443499,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 425.96938337,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 1.88435579
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00442,
|
|
"C": 0.00443,
|
|
"V": 465.43985621,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 2.05801027
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.004435,
|
|
"L": 0.00442,
|
|
"C": 0.004421,
|
|
"V": 99.89844731,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.4416932
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00441702,
|
|
"C": 0.00441702,
|
|
"V": 276.43414606,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 1.22243956
|
|
},
|
|
{
|
|
"O": 0.00441702,
|
|
"H": 0.00441702,
|
|
"L": 0.00441626,
|
|
"C": 0.00441626,
|
|
"V": 141.90187471,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.62671599
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.00441626,
|
|
"L": 0.00439999,
|
|
"C": 0.00439999,
|
|
"V": 1274.67221861,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 5.62166416
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441626,
|
|
"L": 0.00439999,
|
|
"C": 0.0044,
|
|
"V": 375.07236883,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 1.65047735
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00441632,
|
|
"L": 0.0043905,
|
|
"C": 0.00439988,
|
|
"V": 977.44137047,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 4.30693016
|
|
},
|
|
{
|
|
"O": 0.00439988,
|
|
"H": 0.00441632,
|
|
"L": 0.0043905,
|
|
"C": 0.00439098,
|
|
"V": 401.90280069,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 1.7668681
|
|
},
|
|
{
|
|
"O": 0.00439989,
|
|
"H": 0.00441632,
|
|
"L": 0.0043905,
|
|
"C": 0.00439117,
|
|
"V": 256.6838068,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 1.12840296
|
|
},
|
|
{
|
|
"O": 0.00441631,
|
|
"H": 0.00441631,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 42.87714985,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.18909957
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441631,
|
|
"L": 0.00439999,
|
|
"C": 0.0044,
|
|
"V": 232.94660734,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 1.02497205
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441631,
|
|
"L": 0.00439999,
|
|
"C": 0.00439999,
|
|
"V": 334.86712857,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 1.47342693
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441631,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 100.84069574,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.44370094
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441631,
|
|
"L": 0.00439129,
|
|
"C": 0.00439213,
|
|
"V": 627.3843437,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 2.75628845
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441631,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 15.02985522,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.06634476
|
|
},
|
|
{
|
|
"O": 0.00440455,
|
|
"H": 0.004439,
|
|
"L": 0.00440005,
|
|
"C": 0.004439,
|
|
"V": 1117.47100854,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 4.92951242
|
|
},
|
|
{
|
|
"O": 0.004439,
|
|
"H": 0.00444959,
|
|
"L": 0.00442957,
|
|
"C": 0.0044296,
|
|
"V": 660.06918239,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 2.93184639
|
|
},
|
|
{
|
|
"O": 0.00444425,
|
|
"H": 0.00445186,
|
|
"L": 0.0044296,
|
|
"C": 0.00443,
|
|
"V": 391.85028493,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 1.74108119
|
|
},
|
|
{
|
|
"O": 0.00444329,
|
|
"H": 0.004444,
|
|
"L": 0.00443,
|
|
"C": 0.00444397,
|
|
"V": 429.25979277,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 1.906482
|
|
},
|
|
{
|
|
"O": 0.00444397,
|
|
"H": 0.00444397,
|
|
"L": 0.00443395,
|
|
"C": 0.00444397,
|
|
"V": 457.023179,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 2.0306389
|
|
},
|
|
{
|
|
"O": 0.00444397,
|
|
"H": 0.00444399,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 198.89409749,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.88369362
|
|
},
|
|
{
|
|
"O": 0.00443395,
|
|
"H": 0.0044425,
|
|
"L": 0.00443395,
|
|
"C": 0.00444,
|
|
"V": 275.32718025,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 1.22160167
|
|
},
|
|
{
|
|
"O": 0.0044425,
|
|
"H": 0.00444397,
|
|
"L": 0.00444,
|
|
"C": 0.004441,
|
|
"V": 419.16949185,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 1.86254195
|
|
},
|
|
{
|
|
"O": 0.0044425,
|
|
"H": 0.0044425,
|
|
"L": 0.004441,
|
|
"C": 0.0044425,
|
|
"V": 45.55091886,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.20232269
|
|
},
|
|
{
|
|
"O": 0.0044425,
|
|
"H": 0.0044439,
|
|
"L": 0.0044425,
|
|
"C": 0.0044425,
|
|
"V": 75.66103774,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.33612645
|
|
},
|
|
{
|
|
"O": 0.0044425,
|
|
"H": 0.0044425,
|
|
"L": 0.00443912,
|
|
"C": 0.00443912,
|
|
"V": 201.73344616,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.89594926
|
|
},
|
|
{
|
|
"O": 0.00443912,
|
|
"H": 0.00444,
|
|
"L": 0.00443912,
|
|
"C": 0.00444,
|
|
"V": 118.44996639,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.52590915
|
|
},
|
|
{
|
|
"O": 0.00443912,
|
|
"H": 0.00444399,
|
|
"L": 0.00443912,
|
|
"C": 0.00444398,
|
|
"V": 762.42124976,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 3.38731624
|
|
},
|
|
{
|
|
"O": 0.00445099,
|
|
"H": 0.004451,
|
|
"L": 0.00445019,
|
|
"C": 0.004451,
|
|
"V": 601.81785011,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 2.67867002
|
|
},
|
|
{
|
|
"O": 0.00445103,
|
|
"H": 0.00445566,
|
|
"L": 0.004451,
|
|
"C": 0.00445566,
|
|
"V": 127.6872582,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.5686901
|
|
},
|
|
{
|
|
"O": 0.00445566,
|
|
"H": 0.00445915,
|
|
"L": 0.00445566,
|
|
"C": 0.00445915,
|
|
"V": 36.52722445,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.16282103
|
|
},
|
|
{
|
|
"O": 0.00445915,
|
|
"H": 0.00446498,
|
|
"L": 0.00445435,
|
|
"C": 0.00445899,
|
|
"V": 496.71482778,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 2.21490579
|
|
},
|
|
{
|
|
"O": 0.00446327,
|
|
"H": 0.00446495,
|
|
"L": 0.00445899,
|
|
"C": 0.00446475,
|
|
"V": 277.33604166,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 1.23805939
|
|
},
|
|
{
|
|
"O": 0.00446466,
|
|
"H": 0.00446466,
|
|
"L": 0.00445,
|
|
"C": 0.00445135,
|
|
"V": 297.12898583,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 1.32274561
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00446308,
|
|
"L": 0.00445,
|
|
"C": 0.00445001,
|
|
"V": 350.84675521,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 1.56209774
|
|
},
|
|
{
|
|
"O": 0.00446298,
|
|
"H": 0.00446298,
|
|
"L": 0.00445135,
|
|
"C": 0.00445135,
|
|
"V": 131.19939839,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.58445554
|
|
},
|
|
{
|
|
"O": 0.00445135,
|
|
"H": 0.00446306,
|
|
"L": 0.00445135,
|
|
"C": 0.00445716,
|
|
"V": 104.62372484,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.46648116
|
|
},
|
|
{
|
|
"O": 0.00445716,
|
|
"H": 0.00446306,
|
|
"L": 0.00445135,
|
|
"C": 0.00445887,
|
|
"V": 192.93588133,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.86054954
|
|
},
|
|
{
|
|
"O": 0.00446161,
|
|
"H": 0.00446327,
|
|
"L": 0.00445887,
|
|
"C": 0.00446327,
|
|
"V": 825.80405076,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 3.6840783
|
|
},
|
|
{
|
|
"O": 0.00446334,
|
|
"H": 0.00446942,
|
|
"L": 0.00446327,
|
|
"C": 0.00446942,
|
|
"V": 383.00636932,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 1.71012938
|
|
},
|
|
{
|
|
"O": 0.00446946,
|
|
"H": 0.00447236,
|
|
"L": 0.00446498,
|
|
"C": 0.00447236,
|
|
"V": 251.48668395,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 1.12437141
|
|
},
|
|
{
|
|
"O": 0.00446946,
|
|
"H": 0.00447267,
|
|
"L": 0.00446946,
|
|
"C": 0.00447267,
|
|
"V": 245.13703531,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 1.09617841
|
|
},
|
|
{
|
|
"O": 0.00447267,
|
|
"H": 0.00447492,
|
|
"L": 0.00447236,
|
|
"C": 0.00447492,
|
|
"V": 21.87614282,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.09784567
|
|
},
|
|
{
|
|
"O": 0.00447456,
|
|
"H": 0.00447501,
|
|
"L": 0.00447456,
|
|
"C": 0.0044746,
|
|
"V": 42.55722109,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.19043333
|
|
},
|
|
{
|
|
"O": 0.0044746,
|
|
"H": 0.00447706,
|
|
"L": 0.00446946,
|
|
"C": 0.00446946,
|
|
"V": 289.57621085,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 1.29543839
|
|
},
|
|
{
|
|
"O": 0.00447706,
|
|
"H": 0.00447706,
|
|
"L": 0.00447456,
|
|
"C": 0.00447456,
|
|
"V": 106.61690112,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.47732962
|
|
},
|
|
{
|
|
"O": 0.00447456,
|
|
"H": 0.00448,
|
|
"L": 0.004465,
|
|
"C": 0.00446956,
|
|
"V": 532.81262953,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 2.38216626
|
|
},
|
|
{
|
|
"O": 0.00447236,
|
|
"H": 0.00448091,
|
|
"L": 0.00447,
|
|
"C": 0.00448,
|
|
"V": 376.12409594,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 1.68407873
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00448,
|
|
"L": 0.00446,
|
|
"C": 0.00446956,
|
|
"V": 441.35477109,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 1.97253362
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00448166,
|
|
"L": 0.00445615,
|
|
"C": 0.00446765,
|
|
"V": 424.55379356,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 1.89840907
|
|
},
|
|
{
|
|
"O": 0.0044538,
|
|
"H": 0.0044808,
|
|
"L": 0.00445335,
|
|
"C": 0.0044808,
|
|
"V": 158.64220094,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.70975096
|
|
},
|
|
{
|
|
"O": 0.0044808,
|
|
"H": 0.0044808,
|
|
"L": 0.00447,
|
|
"C": 0.0044808,
|
|
"V": 159.52782283,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.71430899
|
|
},
|
|
{
|
|
"O": 0.00446735,
|
|
"H": 0.00446735,
|
|
"L": 0.00445335,
|
|
"C": 0.00445335,
|
|
"V": 508.70453847,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 2.26675197
|
|
},
|
|
{
|
|
"O": 0.0044589,
|
|
"H": 0.00446735,
|
|
"L": 0.0044529,
|
|
"C": 0.00445335,
|
|
"V": 482.16342069,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 2.14782117
|
|
},
|
|
{
|
|
"O": 0.00445335,
|
|
"H": 0.00448091,
|
|
"L": 0.00445335,
|
|
"C": 0.00446745,
|
|
"V": 339.39679551,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 1.51929307
|
|
},
|
|
{
|
|
"O": 0.00446745,
|
|
"H": 0.0044807,
|
|
"L": 0.00446745,
|
|
"C": 0.0044675,
|
|
"V": 251.50042933,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 1.12371047
|
|
},
|
|
{
|
|
"O": 0.00446751,
|
|
"H": 0.00446751,
|
|
"L": 0.00446751,
|
|
"C": 0.00446751,
|
|
"V": 21.64037123,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.09667857
|
|
},
|
|
{
|
|
"O": 0.00447999,
|
|
"H": 0.00447999,
|
|
"L": 0.0044675,
|
|
"C": 0.00447999,
|
|
"V": 1661.10872701,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 7.43543819
|
|
},
|
|
{
|
|
"O": 0.00447998,
|
|
"H": 0.004485,
|
|
"L": 0.00447998,
|
|
"C": 0.00448091,
|
|
"V": 1000.73428947,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 4.48438246
|
|
},
|
|
{
|
|
"O": 0.00448091,
|
|
"H": 0.00448982,
|
|
"L": 0.00448091,
|
|
"C": 0.00448982,
|
|
"V": 51.32894024,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.23043438
|
|
},
|
|
{
|
|
"O": 0.0044898,
|
|
"H": 0.0044898,
|
|
"L": 0.00448091,
|
|
"C": 0.00448091,
|
|
"V": 584.1683885,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 2.61989848
|
|
},
|
|
{
|
|
"O": 0.00448093,
|
|
"H": 0.00448979,
|
|
"L": 0.00446752,
|
|
"C": 0.00446752,
|
|
"V": 390.45051425,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 1.74915105
|
|
},
|
|
{
|
|
"O": 0.00446752,
|
|
"H": 0.00446752,
|
|
"L": 0.00446744,
|
|
"C": 0.00446744,
|
|
"V": 2403.13372301,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 10.73593446
|
|
},
|
|
{
|
|
"O": 0.00446744,
|
|
"H": 0.00448091,
|
|
"L": 0.0044529,
|
|
"C": 0.00448091,
|
|
"V": 471.25012895,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 2.10651169
|
|
},
|
|
{
|
|
"O": 0.0044809,
|
|
"H": 0.0044809,
|
|
"L": 0.00446633,
|
|
"C": 0.00446671,
|
|
"V": 249.87754954,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 1.11617193
|
|
},
|
|
{
|
|
"O": 0.00446633,
|
|
"H": 0.0044809,
|
|
"L": 0.00446633,
|
|
"C": 0.00446633,
|
|
"V": 669.85178676,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 2.99446254
|
|
},
|
|
{
|
|
"O": 0.0044809,
|
|
"H": 0.0044809,
|
|
"L": 0.00446633,
|
|
"C": 0.0044809,
|
|
"V": 43.44864856,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.19463798
|
|
},
|
|
{
|
|
"O": 0.00446636,
|
|
"H": 0.00448091,
|
|
"L": 0.00446633,
|
|
"C": 0.00448091,
|
|
"V": 310.28140231,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 1.39000588
|
|
},
|
|
{
|
|
"O": 0.00446633,
|
|
"H": 0.00448091,
|
|
"L": 0.00446633,
|
|
"C": 0.00446634,
|
|
"V": 949.05045971,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 4.2525351
|
|
},
|
|
{
|
|
"O": 0.00448091,
|
|
"H": 0.00449,
|
|
"L": 0.00446633,
|
|
"C": 0.00449,
|
|
"V": 399.44907135,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 1.78922759
|
|
},
|
|
{
|
|
"O": 0.004489,
|
|
"H": 0.004492,
|
|
"L": 0.00446633,
|
|
"C": 0.004489,
|
|
"V": 350.87504097,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 1.57305381
|
|
},
|
|
{
|
|
"O": 0.004492,
|
|
"H": 0.004492,
|
|
"L": 0.00448091,
|
|
"C": 0.00448972,
|
|
"V": 27.26321764,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.12219483
|
|
},
|
|
{
|
|
"O": 0.00448972,
|
|
"H": 0.00448972,
|
|
"L": 0.00448091,
|
|
"C": 0.00448091,
|
|
"V": 91.72458157,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.41109766
|
|
},
|
|
{
|
|
"O": 0.00448091,
|
|
"H": 0.00448091,
|
|
"L": 0.00442054,
|
|
"C": 0.00442163,
|
|
"V": 2396.86672513,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 10.66905637
|
|
},
|
|
{
|
|
"O": 0.00442196,
|
|
"H": 0.0044695,
|
|
"L": 0.00442187,
|
|
"C": 0.0044402,
|
|
"V": 242.99816093,
|
|
"T": "2017-11-09T23:36:00",
|
|
"BV": 1.08319218
|
|
},
|
|
{
|
|
"O": 0.00445135,
|
|
"H": 0.00446922,
|
|
"L": 0.0044402,
|
|
"C": 0.00444022,
|
|
"V": 253.88990452,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 1.12819132
|
|
},
|
|
{
|
|
"O": 0.00444035,
|
|
"H": 0.00445358,
|
|
"L": 0.00444025,
|
|
"C": 0.00445135,
|
|
"V": 583.07420177,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 2.59075395
|
|
},
|
|
{
|
|
"O": 0.00444025,
|
|
"H": 0.00446,
|
|
"L": 0.00444021,
|
|
"C": 0.00445135,
|
|
"V": 321.66638294,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 1.42942834
|
|
},
|
|
{
|
|
"O": 0.00444025,
|
|
"H": 0.00445126,
|
|
"L": 0.00444023,
|
|
"C": 0.00444023,
|
|
"V": 94.74120225,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.42076448
|
|
},
|
|
{
|
|
"O": 0.00444025,
|
|
"H": 0.00445,
|
|
"L": 0.00444023,
|
|
"C": 0.00445,
|
|
"V": 63.25995698,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.28133936
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00447889,
|
|
"L": 0.00444023,
|
|
"C": 0.00447881,
|
|
"V": 149.6543468,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.66925997
|
|
},
|
|
{
|
|
"O": 0.00444025,
|
|
"H": 0.00447456,
|
|
"L": 0.00444024,
|
|
"C": 0.00446,
|
|
"V": 51.74695794,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.23098019
|
|
},
|
|
{
|
|
"O": 0.00446951,
|
|
"H": 0.00449103,
|
|
"L": 0.00446951,
|
|
"C": 0.00449,
|
|
"V": 534.76639619,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 2.39996832
|
|
},
|
|
{
|
|
"O": 0.00449103,
|
|
"H": 0.00449213,
|
|
"L": 0.00449,
|
|
"C": 0.00449213,
|
|
"V": 292.36980594,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 1.31302303
|
|
},
|
|
{
|
|
"O": 0.00449213,
|
|
"H": 0.00449299,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 698.94755968,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 3.13887543
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.0044932,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 1227.35801956,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 5.5108522
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00448102,
|
|
"C": 0.00449,
|
|
"V": 170.91018172,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.76738273
|
|
},
|
|
{
|
|
"O": 0.004489,
|
|
"H": 0.004489,
|
|
"L": 0.00448102,
|
|
"C": 0.00448102,
|
|
"V": 228.82728469,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 1.02631511
|
|
},
|
|
{
|
|
"O": 0.00448102,
|
|
"H": 0.00449,
|
|
"L": 0.00448102,
|
|
"C": 0.00448102,
|
|
"V": 473.84490523,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 2.1262329
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00446953,
|
|
"C": 0.00446953,
|
|
"V": 257.81799735,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 1.15737378
|
|
},
|
|
{
|
|
"O": 0.0044889,
|
|
"H": 0.00449,
|
|
"L": 0.0044889,
|
|
"C": 0.004489,
|
|
"V": 1021.85137883,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 4.58709463
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.004493,
|
|
"L": 0.004489,
|
|
"C": 0.004489,
|
|
"V": 434.49036844,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 1.95077534
|
|
},
|
|
{
|
|
"O": 0.004489,
|
|
"H": 0.0044932,
|
|
"L": 0.004489,
|
|
"C": 0.004489,
|
|
"V": 192.82431023,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.86591257
|
|
},
|
|
{
|
|
"O": 0.00449267,
|
|
"H": 0.004493,
|
|
"L": 0.004489,
|
|
"C": 0.00449267,
|
|
"V": 302.05298381,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 1.35702355
|
|
},
|
|
{
|
|
"O": 0.00449267,
|
|
"H": 0.0044932,
|
|
"L": 0.004492,
|
|
"C": 0.0044932,
|
|
"V": 221.57414083,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.99552022
|
|
},
|
|
{
|
|
"O": 0.004492,
|
|
"H": 0.00449447,
|
|
"L": 0.004492,
|
|
"C": 0.00449447,
|
|
"V": 302.05238288,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 1.357285
|
|
},
|
|
{
|
|
"O": 0.0044932,
|
|
"H": 0.0044955,
|
|
"L": 0.00449241,
|
|
"C": 0.00449267,
|
|
"V": 503.11542806,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 2.26053246
|
|
},
|
|
{
|
|
"O": 0.00449207,
|
|
"H": 0.00449267,
|
|
"L": 0.0044893,
|
|
"C": 0.00449267,
|
|
"V": 365.45028206,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 1.64168475
|
|
},
|
|
{
|
|
"O": 0.004492,
|
|
"H": 0.004492,
|
|
"L": 0.0044893,
|
|
"C": 0.00448934,
|
|
"V": 608.38387389,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 2.73122318
|
|
},
|
|
{
|
|
"O": 0.00448934,
|
|
"H": 0.00448935,
|
|
"L": 0.00448927,
|
|
"C": 0.00448927,
|
|
"V": 193.7834279,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.86994963
|
|
},
|
|
{
|
|
"O": 0.00448927,
|
|
"H": 0.00448927,
|
|
"L": 0.00448901,
|
|
"C": 0.00448901,
|
|
"V": 181.31965827,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.81399149
|
|
},
|
|
{
|
|
"O": 0.00448901,
|
|
"H": 0.00449198,
|
|
"L": 0.004489,
|
|
"C": 0.00449198,
|
|
"V": 279.53908572,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 1.25490541
|
|
},
|
|
{
|
|
"O": 0.00448836,
|
|
"H": 0.00449,
|
|
"L": 0.00448719,
|
|
"C": 0.00448719,
|
|
"V": 42.064336,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.18884433
|
|
},
|
|
{
|
|
"O": 0.0044866,
|
|
"H": 0.00448719,
|
|
"L": 0.00447774,
|
|
"C": 0.00448,
|
|
"V": 138.9352231,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.62229958
|
|
},
|
|
{
|
|
"O": 0.00447774,
|
|
"H": 0.00447774,
|
|
"L": 0.00446951,
|
|
"C": 0.00447487,
|
|
"V": 621.20402892,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 2.78018348
|
|
},
|
|
{
|
|
"O": 0.00447487,
|
|
"H": 0.00447487,
|
|
"L": 0.00446861,
|
|
"C": 0.00446861,
|
|
"V": 309.14704214,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 1.381551
|
|
},
|
|
{
|
|
"O": 0.0044686,
|
|
"H": 0.0044686,
|
|
"L": 0.00446517,
|
|
"C": 0.00446828,
|
|
"V": 11.31293999,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.05053326
|
|
},
|
|
{
|
|
"O": 0.00446277,
|
|
"H": 0.00446277,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 409.656959,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 1.82365378
|
|
},
|
|
{
|
|
"O": 0.00446161,
|
|
"H": 0.00446162,
|
|
"L": 0.00444023,
|
|
"C": 0.00444023,
|
|
"V": 362.88719101,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 1.6130332
|
|
},
|
|
{
|
|
"O": 0.00444022,
|
|
"H": 0.00446158,
|
|
"L": 0.00444,
|
|
"C": 0.004459,
|
|
"V": 446.72161747,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 1.98466813
|
|
},
|
|
{
|
|
"O": 0.004459,
|
|
"H": 0.004459,
|
|
"L": 0.004441,
|
|
"C": 0.004459,
|
|
"V": 289.53701774,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 1.28949093
|
|
},
|
|
{
|
|
"O": 0.004459,
|
|
"H": 0.004459,
|
|
"L": 0.004442,
|
|
"C": 0.004442,
|
|
"V": 651.16562628,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 2.9004606
|
|
},
|
|
{
|
|
"O": 0.004442,
|
|
"H": 0.004442,
|
|
"L": 0.004441,
|
|
"C": 0.004441,
|
|
"V": 46.06631878,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.20460799
|
|
},
|
|
{
|
|
"O": 0.004442,
|
|
"H": 0.00445899,
|
|
"L": 0.00444101,
|
|
"C": 0.00444203,
|
|
"V": 23.54317339,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.10463115
|
|
},
|
|
{
|
|
"O": 0.004442,
|
|
"H": 0.004442,
|
|
"L": 0.00443734,
|
|
"C": 0.00443734,
|
|
"V": 1069.64504267,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 4.75076017
|
|
},
|
|
{
|
|
"O": 0.00443725,
|
|
"H": 0.00443725,
|
|
"L": 0.00442303,
|
|
"C": 0.00442303,
|
|
"V": 191.79937888,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.849053
|
|
},
|
|
{
|
|
"O": 0.00442483,
|
|
"H": 0.00446861,
|
|
"L": 0.00442483,
|
|
"C": 0.00446857,
|
|
"V": 958.52133569,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 4.26592862
|
|
},
|
|
{
|
|
"O": 0.00443981,
|
|
"H": 0.00446857,
|
|
"L": 0.00443981,
|
|
"C": 0.00443982,
|
|
"V": 14.68123249,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.06529307
|
|
},
|
|
{
|
|
"O": 0.0044498,
|
|
"H": 0.00445,
|
|
"L": 0.00443983,
|
|
"C": 0.004449,
|
|
"V": 109.94407959,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.48903486
|
|
},
|
|
{
|
|
"O": 0.00443987,
|
|
"H": 0.00443987,
|
|
"L": 0.00443982,
|
|
"C": 0.00443987,
|
|
"V": 193.13781427,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.85749984
|
|
},
|
|
{
|
|
"O": 0.00443987,
|
|
"H": 0.004449,
|
|
"L": 0.00443987,
|
|
"C": 0.004449,
|
|
"V": 2.76773956,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.01230666
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.00445,
|
|
"L": 0.004449,
|
|
"C": 0.00445,
|
|
"V": 153.14598401,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.68142517
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00446857,
|
|
"L": 0.00443993,
|
|
"C": 0.00446799,
|
|
"V": 550.66305496,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 2.4520612
|
|
},
|
|
{
|
|
"O": 0.00446799,
|
|
"H": 0.00446799,
|
|
"L": 0.00444001,
|
|
"C": 0.00444001,
|
|
"V": 29.09621803,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.12991766
|
|
},
|
|
{
|
|
"O": 0.00444007,
|
|
"H": 0.00446,
|
|
"L": 0.00444007,
|
|
"C": 0.00446,
|
|
"V": 20.28227225,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.09034021
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00447,
|
|
"L": 0.00445017,
|
|
"C": 0.00447,
|
|
"V": 844.27274182,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 3.77100607
|
|
},
|
|
{
|
|
"O": 0.00445017,
|
|
"H": 0.00447,
|
|
"L": 0.00444008,
|
|
"C": 0.00444008,
|
|
"V": 62.33742934,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.27814231
|
|
},
|
|
{
|
|
"O": 0.00444022,
|
|
"H": 0.0044629,
|
|
"L": 0.00444022,
|
|
"C": 0.0044629,
|
|
"V": 13.52927828,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.06026418
|
|
},
|
|
{
|
|
"O": 0.0044629,
|
|
"H": 0.0044629,
|
|
"L": 0.0044629,
|
|
"C": 0.0044629,
|
|
"V": 22.6183374,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.10094336
|
|
},
|
|
{
|
|
"O": 0.00444144,
|
|
"H": 0.00446289,
|
|
"L": 0.00444002,
|
|
"C": 0.00446202,
|
|
"V": 288.14745032,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 1.28004951
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00446083,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 30.48879794,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.13593943
|
|
},
|
|
{
|
|
"O": 0.00445999,
|
|
"H": 0.00445999,
|
|
"L": 0.004441,
|
|
"C": 0.004441,
|
|
"V": 494.35914007,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 2.19839053
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.004441,
|
|
"L": 0.00442989,
|
|
"C": 0.00443,
|
|
"V": 1119.14669545,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 4.96637498
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00442966,
|
|
"C": 0.00442966,
|
|
"V": 28.45358216,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.12604191
|
|
},
|
|
{
|
|
"O": 0.00442971,
|
|
"H": 0.00442971,
|
|
"L": 0.00442966,
|
|
"C": 0.00442966,
|
|
"V": 349.12689077,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 1.54652677
|
|
},
|
|
{
|
|
"O": 0.00442966,
|
|
"H": 0.004441,
|
|
"L": 0.00442864,
|
|
"C": 0.004441,
|
|
"V": 2157.08383127,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 9.5555813
|
|
},
|
|
{
|
|
"O": 0.00445878,
|
|
"H": 0.00445878,
|
|
"L": 0.00442864,
|
|
"C": 0.00442864,
|
|
"V": 468.85071296,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 2.08501829
|
|
},
|
|
{
|
|
"O": 0.00442971,
|
|
"H": 0.00442971,
|
|
"L": 0.00442864,
|
|
"C": 0.0044297,
|
|
"V": 294.23846887,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 1.30334814
|
|
},
|
|
{
|
|
"O": 0.0044297,
|
|
"H": 0.0044297,
|
|
"L": 0.00442864,
|
|
"C": 0.00442864,
|
|
"V": 120.2659341,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.53263118
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.004429,
|
|
"L": 0.00442899,
|
|
"C": 0.00442899,
|
|
"V": 67.30447419,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.29809146
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442898,
|
|
"L": 0.00442896,
|
|
"C": 0.00442896,
|
|
"V": 23.52206485,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.10417873
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442899,
|
|
"L": 0.00442865,
|
|
"C": 0.00442865,
|
|
"V": 78.93596329,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.34960429
|
|
},
|
|
{
|
|
"O": 0.00442864,
|
|
"H": 0.00442897,
|
|
"L": 0.00442864,
|
|
"C": 0.00442864,
|
|
"V": 101.05120155,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.44752163
|
|
},
|
|
{
|
|
"O": 0.00442835,
|
|
"H": 0.00442835,
|
|
"L": 0.004428,
|
|
"C": 0.004428,
|
|
"V": 6.06129694,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 0.0268399
|
|
},
|
|
{
|
|
"O": 0.0044276,
|
|
"H": 0.0044276,
|
|
"L": 0.00441282,
|
|
"C": 0.00441282,
|
|
"V": 263.57910707,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 1.16457559
|
|
},
|
|
{
|
|
"O": 0.00441249,
|
|
"H": 0.00441278,
|
|
"L": 0.0044001,
|
|
"C": 0.0044001,
|
|
"V": 380.273833,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 1.67576011
|
|
},
|
|
{
|
|
"O": 0.00440013,
|
|
"H": 0.00441802,
|
|
"L": 0.0044001,
|
|
"C": 0.00441802,
|
|
"V": 430.0897102,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 1.89448398
|
|
},
|
|
{
|
|
"O": 0.00441772,
|
|
"H": 0.00441802,
|
|
"L": 0.0044,
|
|
"C": 0.004413,
|
|
"V": 1052.59798415,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 4.63239462
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043905,
|
|
"C": 0.0043905,
|
|
"V": 839.48124269,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 3.68881699
|
|
},
|
|
{
|
|
"O": 0.0043905,
|
|
"H": 0.0043905,
|
|
"L": 0.00437934,
|
|
"C": 0.00437934,
|
|
"V": 385.11069702,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 1.68736378
|
|
},
|
|
{
|
|
"O": 0.0043795,
|
|
"H": 0.00437951,
|
|
"L": 0.00435701,
|
|
"C": 0.00435701,
|
|
"V": 676.31762932,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 2.95792964
|
|
},
|
|
{
|
|
"O": 0.00435701,
|
|
"H": 0.00436576,
|
|
"L": 0.00435504,
|
|
"C": 0.00435504,
|
|
"V": 1001.10555258,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 4.36068152
|
|
},
|
|
{
|
|
"O": 0.00435504,
|
|
"H": 0.00435504,
|
|
"L": 0.00435,
|
|
"C": 0.004355,
|
|
"V": 348.77543482,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 1.51852198
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00435701,
|
|
"L": 0.00435,
|
|
"C": 0.00435701,
|
|
"V": 414.9704215,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 1.80694507
|
|
},
|
|
{
|
|
"O": 0.00435701,
|
|
"H": 0.00435701,
|
|
"L": 0.00435,
|
|
"C": 0.004357,
|
|
"V": 661.62289985,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 2.8801294
|
|
},
|
|
{
|
|
"O": 0.004357,
|
|
"H": 0.00435701,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 605.16991718,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 2.63458584
|
|
},
|
|
{
|
|
"O": 0.004357,
|
|
"H": 0.00436571,
|
|
"L": 0.00435699,
|
|
"C": 0.004357,
|
|
"V": 434.51752719,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 1.89364678
|
|
},
|
|
{
|
|
"O": 0.00436571,
|
|
"H": 0.00436572,
|
|
"L": 0.00435698,
|
|
"C": 0.00435698,
|
|
"V": 169.52643416,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.73874433
|
|
},
|
|
{
|
|
"O": 0.00435698,
|
|
"H": 0.004357,
|
|
"L": 0.00434706,
|
|
"C": 0.004357,
|
|
"V": 639.7811427,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 2.78620522
|
|
},
|
|
{
|
|
"O": 0.00435131,
|
|
"H": 0.00436576,
|
|
"L": 0.00435131,
|
|
"C": 0.00436576,
|
|
"V": 35.19082336,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.15342285
|
|
},
|
|
{
|
|
"O": 0.004357,
|
|
"H": 0.00436576,
|
|
"L": 0.004357,
|
|
"C": 0.00436,
|
|
"V": 131.01118357,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.57104748
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436001,
|
|
"L": 0.00435,
|
|
"C": 0.004357,
|
|
"V": 316.33978842,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 1.3783354
|
|
},
|
|
{
|
|
"O": 0.00436001,
|
|
"H": 0.00436576,
|
|
"L": 0.00436001,
|
|
"C": 0.004364,
|
|
"V": 76.64908912,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.3344942
|
|
},
|
|
{
|
|
"O": 0.004364,
|
|
"H": 0.004364,
|
|
"L": 0.004357,
|
|
"C": 0.004364,
|
|
"V": 293.86672061,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 1.28135379
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.004362,
|
|
"L": 0.004356,
|
|
"C": 0.004356,
|
|
"V": 748.41348254,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 3.2617959
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00436702,
|
|
"L": 0.004356,
|
|
"C": 0.004356,
|
|
"V": 538.48333231,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 2.3486735
|
|
},
|
|
{
|
|
"O": 0.00436702,
|
|
"H": 0.00437288,
|
|
"L": 0.00436576,
|
|
"C": 0.00437288,
|
|
"V": 106.73581857,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.46665482
|
|
},
|
|
{
|
|
"O": 0.00437193,
|
|
"H": 0.00437193,
|
|
"L": 0.00436634,
|
|
"C": 0.00437192,
|
|
"V": 145.75336595,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.63668439
|
|
},
|
|
{
|
|
"O": 0.00437193,
|
|
"H": 0.0043988,
|
|
"L": 0.00437193,
|
|
"C": 0.0043988,
|
|
"V": 257.12531332,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 1.12848322
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440105,
|
|
"L": 0.00439561,
|
|
"C": 0.00440105,
|
|
"V": 464.17525464,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 2.04145741
|
|
},
|
|
{
|
|
"O": 0.00440035,
|
|
"H": 0.00440104,
|
|
"L": 0.00439602,
|
|
"C": 0.00439602,
|
|
"V": 181.39933764,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.79772136
|
|
},
|
|
{
|
|
"O": 0.00439562,
|
|
"H": 0.004416,
|
|
"L": 0.00439562,
|
|
"C": 0.00441599,
|
|
"V": 1127.81831437,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 4.96452303
|
|
},
|
|
{
|
|
"O": 0.00440041,
|
|
"H": 0.004416,
|
|
"L": 0.00440041,
|
|
"C": 0.004416,
|
|
"V": 101.80325977,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.44925056
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.00441651,
|
|
"L": 0.004416,
|
|
"C": 0.004416,
|
|
"V": 138.89317431,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.61336544
|
|
},
|
|
{
|
|
"O": 0.00441651,
|
|
"H": 0.00441782,
|
|
"L": 0.00441651,
|
|
"C": 0.00441782,
|
|
"V": 20.25065791,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.08945836
|
|
},
|
|
{
|
|
"O": 0.00441782,
|
|
"H": 0.0044186,
|
|
"L": 0.004417,
|
|
"C": 0.00441847,
|
|
"V": 130.85430085,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.57809531
|
|
},
|
|
{
|
|
"O": 0.00441847,
|
|
"H": 0.00441847,
|
|
"L": 0.00441847,
|
|
"C": 0.00441847,
|
|
"V": 219.06143113,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.96791632
|
|
},
|
|
{
|
|
"O": 0.00441847,
|
|
"H": 0.00441869,
|
|
"L": 0.00441847,
|
|
"C": 0.0044186,
|
|
"V": 123.26311671,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.54465272
|
|
},
|
|
{
|
|
"O": 0.0044186,
|
|
"H": 0.00441878,
|
|
"L": 0.0044186,
|
|
"C": 0.00441878,
|
|
"V": 22.98142455,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 0.10154814
|
|
},
|
|
{
|
|
"O": 0.00441861,
|
|
"H": 0.00441878,
|
|
"L": 0.0044186,
|
|
"C": 0.00441863,
|
|
"V": 364.46306622,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 1.61045725
|
|
},
|
|
{
|
|
"O": 0.004419,
|
|
"H": 0.004428,
|
|
"L": 0.0044186,
|
|
"C": 0.0044186,
|
|
"V": 736.95272498,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 3.2603156
|
|
},
|
|
{
|
|
"O": 0.0044186,
|
|
"H": 0.0044186,
|
|
"L": 0.0044004,
|
|
"C": 0.00440044,
|
|
"V": 304.69929546,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 1.34445281
|
|
},
|
|
{
|
|
"O": 0.0044004,
|
|
"H": 0.0044004,
|
|
"L": 0.00439561,
|
|
"C": 0.00440039,
|
|
"V": 447.26446447,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 1.96616302
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440479,
|
|
"L": 0.00439545,
|
|
"C": 0.00439545,
|
|
"V": 329.04119763,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 1.4465815
|
|
},
|
|
{
|
|
"O": 0.00439545,
|
|
"H": 0.00439545,
|
|
"L": 0.0043916,
|
|
"C": 0.00439363,
|
|
"V": 80.27514137,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.35269883
|
|
},
|
|
{
|
|
"O": 0.00439363,
|
|
"H": 0.00439363,
|
|
"L": 0.00438586,
|
|
"C": 0.00439363,
|
|
"V": 222.67776366,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.97816114
|
|
},
|
|
{
|
|
"O": 0.00438586,
|
|
"H": 0.00439,
|
|
"L": 0.00438586,
|
|
"C": 0.00439,
|
|
"V": 228.39879451,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 1.00255954
|
|
},
|
|
{
|
|
"O": 0.0043859,
|
|
"H": 0.00439,
|
|
"L": 0.00438589,
|
|
"C": 0.00439,
|
|
"V": 218.12677348,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.95671909
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439363,
|
|
"L": 0.00438589,
|
|
"C": 0.00438589,
|
|
"V": 453.09712445,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 1.98759048
|
|
},
|
|
{
|
|
"O": 0.00438589,
|
|
"H": 0.00438999,
|
|
"L": 0.00438589,
|
|
"C": 0.00438999,
|
|
"V": 541.26284822,
|
|
"T": "2017-11-10T01:31:00",
|
|
"BV": 2.37407828
|
|
},
|
|
{
|
|
"O": 0.00438592,
|
|
"H": 0.00439363,
|
|
"L": 0.00438592,
|
|
"C": 0.00439,
|
|
"V": 398.2379736,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 1.74836871
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00439,
|
|
"L": 0.00438999,
|
|
"C": 0.00439,
|
|
"V": 127.03092194,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.55766504
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439439,
|
|
"L": 0.00438999,
|
|
"C": 0.00438999,
|
|
"V": 770.44941014,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 3.38290389
|
|
},
|
|
{
|
|
"O": 0.00439439,
|
|
"H": 0.00439439,
|
|
"L": 0.00439,
|
|
"C": 0.00439439,
|
|
"V": 134.48126617,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.59095873
|
|
},
|
|
{
|
|
"O": 0.00439439,
|
|
"H": 0.00439439,
|
|
"L": 0.00439,
|
|
"C": 0.00439439,
|
|
"V": 182.64458157,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.80239031
|
|
},
|
|
{
|
|
"O": 0.00439439,
|
|
"H": 0.00439439,
|
|
"L": 0.0043812,
|
|
"C": 0.00438999,
|
|
"V": 239.12688986,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 1.04911326
|
|
},
|
|
{
|
|
"O": 0.004381,
|
|
"H": 0.0043812,
|
|
"L": 0.00437192,
|
|
"C": 0.0043812,
|
|
"V": 137.91642867,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.60337099
|
|
},
|
|
{
|
|
"O": 0.00438066,
|
|
"H": 0.00438066,
|
|
"L": 0.00437192,
|
|
"C": 0.00438066,
|
|
"V": 161.13433939,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.70567811
|
|
},
|
|
{
|
|
"O": 0.00438067,
|
|
"H": 0.00438067,
|
|
"L": 0.00437192,
|
|
"C": 0.00438066,
|
|
"V": 181.97146604,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 0.79691988
|
|
},
|
|
{
|
|
"O": 0.00438066,
|
|
"H": 0.00438066,
|
|
"L": 0.00438064,
|
|
"C": 0.00438064,
|
|
"V": 32.36749618,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.14179085
|
|
},
|
|
{
|
|
"O": 0.00438064,
|
|
"H": 0.004381,
|
|
"L": 0.004367,
|
|
"C": 0.00438065,
|
|
"V": 201.76589694,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.88219918
|
|
},
|
|
{
|
|
"O": 0.00436749,
|
|
"H": 0.0043812,
|
|
"L": 0.00436749,
|
|
"C": 0.00438065,
|
|
"V": 191.72606602,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.83992472
|
|
},
|
|
{
|
|
"O": 0.0043812,
|
|
"H": 0.0043812,
|
|
"L": 0.00436701,
|
|
"C": 0.00438065,
|
|
"V": 33.42138045,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.14619801
|
|
},
|
|
{
|
|
"O": 0.00438065,
|
|
"H": 0.00438065,
|
|
"L": 0.00436806,
|
|
"C": 0.00438064,
|
|
"V": 41.63745613,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.18227437
|
|
},
|
|
{
|
|
"O": 0.00438064,
|
|
"H": 0.00438064,
|
|
"L": 0.00437807,
|
|
"C": 0.00437807,
|
|
"V": 4.83596847,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.02117527
|
|
},
|
|
{
|
|
"O": 0.00438064,
|
|
"H": 0.00438065,
|
|
"L": 0.00437806,
|
|
"C": 0.00438065,
|
|
"V": 54.3768264,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.2381454
|
|
},
|
|
{
|
|
"O": 0.00438064,
|
|
"H": 0.00438064,
|
|
"L": 0.00438064,
|
|
"C": 0.00438064,
|
|
"V": 19.87732575,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.08707539
|
|
},
|
|
{
|
|
"O": 0.00438065,
|
|
"H": 0.00438999,
|
|
"L": 0.00438065,
|
|
"C": 0.00438999,
|
|
"V": 378.35523933,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 1.66092192
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00439421,
|
|
"L": 0.00438067,
|
|
"C": 0.00439421,
|
|
"V": 327.67775897,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 1.43747315
|
|
},
|
|
{
|
|
"O": 0.00438068,
|
|
"H": 0.0044,
|
|
"L": 0.00438068,
|
|
"C": 0.0044,
|
|
"V": 45.09516972,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.19823645
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440045,
|
|
"L": 0.0044,
|
|
"C": 0.00440045,
|
|
"V": 12.48779511,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.05495112
|
|
},
|
|
{
|
|
"O": 0.00440166,
|
|
"H": 0.00440501,
|
|
"L": 0.00439421,
|
|
"C": 0.00439421,
|
|
"V": 262.71147087,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 1.15496485
|
|
},
|
|
{
|
|
"O": 0.0043915,
|
|
"H": 0.00439421,
|
|
"L": 0.00438068,
|
|
"C": 0.00438068,
|
|
"V": 62.75168985,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.27506531
|
|
},
|
|
{
|
|
"O": 0.00439421,
|
|
"H": 0.00439421,
|
|
"L": 0.004381,
|
|
"C": 0.00439421,
|
|
"V": 4.56815375,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.02004808
|
|
},
|
|
{
|
|
"O": 0.00440231,
|
|
"H": 0.00440997,
|
|
"L": 0.00440001,
|
|
"C": 0.0044023,
|
|
"V": 15.9550287,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.07031644
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00441,
|
|
"L": 0.00440001,
|
|
"C": 0.00441,
|
|
"V": 72.56604981,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.31998615
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00442211,
|
|
"L": 0.00441,
|
|
"C": 0.00442211,
|
|
"V": 147.59242459,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.65101254
|
|
},
|
|
{
|
|
"O": 0.00442137,
|
|
"H": 0.00442137,
|
|
"L": 0.00441,
|
|
"C": 0.00441001,
|
|
"V": 139.18026891,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.61402414
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441,
|
|
"L": 0.00440559,
|
|
"C": 0.00440559,
|
|
"V": 218.96321018,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.96490279
|
|
},
|
|
{
|
|
"O": 0.00440559,
|
|
"H": 0.00440559,
|
|
"L": 0.00440494,
|
|
"C": 0.00440494,
|
|
"V": 71.04989315,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.3129971
|
|
},
|
|
{
|
|
"O": 0.00440494,
|
|
"H": 0.00440564,
|
|
"L": 0.00440494,
|
|
"C": 0.00440564,
|
|
"V": 258.47725875,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 1.13858911
|
|
},
|
|
{
|
|
"O": 0.00440822,
|
|
"H": 0.00441001,
|
|
"L": 0.00440601,
|
|
"C": 0.00440601,
|
|
"V": 82.7721161,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.36494692
|
|
},
|
|
{
|
|
"O": 0.00441001,
|
|
"H": 0.00441001,
|
|
"L": 0.00440002,
|
|
"C": 0.00440823,
|
|
"V": 771.54695252,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 3.39836395
|
|
},
|
|
{
|
|
"O": 0.00440025,
|
|
"H": 0.00440801,
|
|
"L": 0.00440014,
|
|
"C": 0.00440045,
|
|
"V": 230.19016964,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 1.01291525
|
|
},
|
|
{
|
|
"O": 0.00440799,
|
|
"H": 0.00440801,
|
|
"L": 0.00440038,
|
|
"C": 0.004408,
|
|
"V": 75.4066481,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.33226135
|
|
},
|
|
{
|
|
"O": 0.00440045,
|
|
"H": 0.004408,
|
|
"L": 0.00440045,
|
|
"C": 0.004408,
|
|
"V": 30.54845735,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.13450697
|
|
},
|
|
{
|
|
"O": 0.00440049,
|
|
"H": 0.004408,
|
|
"L": 0.00440049,
|
|
"C": 0.004408,
|
|
"V": 8.66098364,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.0381271
|
|
},
|
|
{
|
|
"O": 0.00440059,
|
|
"H": 0.00440801,
|
|
"L": 0.00440059,
|
|
"C": 0.00440801,
|
|
"V": 352.63084847,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 1.55425488
|
|
},
|
|
{
|
|
"O": 0.00440805,
|
|
"H": 0.00441001,
|
|
"L": 0.00440805,
|
|
"C": 0.00440805,
|
|
"V": 215.20577112,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.9489823
|
|
},
|
|
{
|
|
"O": 0.00440801,
|
|
"H": 0.00440801,
|
|
"L": 0.004408,
|
|
"C": 0.00440801,
|
|
"V": 13.31183742,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.05867867
|
|
},
|
|
{
|
|
"O": 0.00440801,
|
|
"H": 0.00440801,
|
|
"L": 0.004408,
|
|
"C": 0.004408,
|
|
"V": 180.74710142,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.79673442
|
|
},
|
|
{
|
|
"O": 0.00440801,
|
|
"H": 0.0044081,
|
|
"L": 0.004408,
|
|
"C": 0.0044081,
|
|
"V": 118.38290748,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.52183376
|
|
},
|
|
{
|
|
"O": 0.0044081,
|
|
"H": 0.0044085,
|
|
"L": 0.0044081,
|
|
"C": 0.0044085,
|
|
"V": 51.18922549,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.22565579
|
|
},
|
|
{
|
|
"O": 0.00440851,
|
|
"H": 0.00441,
|
|
"L": 0.00440851,
|
|
"C": 0.00441,
|
|
"V": 34.06980385,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.15023168
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441001,
|
|
"L": 0.00440801,
|
|
"C": 0.00441001,
|
|
"V": 206.14183415,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.90905399
|
|
},
|
|
{
|
|
"O": 0.00441001,
|
|
"H": 0.0044199,
|
|
"L": 0.00441,
|
|
"C": 0.0044199,
|
|
"V": 488.50216177,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 2.15725371
|
|
},
|
|
{
|
|
"O": 0.00442138,
|
|
"H": 0.00442138,
|
|
"L": 0.0044199,
|
|
"C": 0.0044199,
|
|
"V": 42.18751469,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.18651764
|
|
},
|
|
{
|
|
"O": 0.0044199,
|
|
"H": 0.00442138,
|
|
"L": 0.0044199,
|
|
"C": 0.00442138,
|
|
"V": 105.95379904,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.46832569
|
|
},
|
|
{
|
|
"O": 0.00442138,
|
|
"H": 0.00442898,
|
|
"L": 0.00442,
|
|
"C": 0.00442761,
|
|
"V": 708.13474882,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 3.13329527
|
|
},
|
|
{
|
|
"O": 0.00442761,
|
|
"H": 0.004429,
|
|
"L": 0.00442,
|
|
"C": 0.004429,
|
|
"V": 343.84444486,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 1.52272535
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442898,
|
|
"L": 0.00441,
|
|
"C": 0.00441001,
|
|
"V": 631.73650436,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 2.78845749
|
|
},
|
|
{
|
|
"O": 0.00442897,
|
|
"H": 0.00442897,
|
|
"L": 0.0044241,
|
|
"C": 0.00442897,
|
|
"V": 102.20047332,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.45237946
|
|
},
|
|
{
|
|
"O": 0.00442897,
|
|
"H": 0.00443,
|
|
"L": 0.00442897,
|
|
"C": 0.004429,
|
|
"V": 441.38715378,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 1.95491461
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.00442902,
|
|
"L": 0.004429,
|
|
"C": 0.00442902,
|
|
"V": 26.95603711,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.11938876
|
|
},
|
|
{
|
|
"O": 0.00442902,
|
|
"H": 0.00443,
|
|
"L": 0.00442897,
|
|
"C": 0.00443,
|
|
"V": 687.89298828,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 3.04688721
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443274,
|
|
"L": 0.00443,
|
|
"C": 0.00443274,
|
|
"V": 233.26219709,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 1.03337715
|
|
},
|
|
{
|
|
"O": 0.00443274,
|
|
"H": 0.00443426,
|
|
"L": 0.00443274,
|
|
"C": 0.00443275,
|
|
"V": 15.13815792,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.06710567
|
|
},
|
|
{
|
|
"O": 0.00443274,
|
|
"H": 0.00443275,
|
|
"L": 0.00443083,
|
|
"C": 0.00443083,
|
|
"V": 185.9034323,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.82404444
|
|
},
|
|
{
|
|
"O": 0.00443083,
|
|
"H": 0.00443274,
|
|
"L": 0.00443078,
|
|
"C": 0.00443274,
|
|
"V": 185.79899724,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.82358252
|
|
},
|
|
{
|
|
"O": 0.00443418,
|
|
"H": 0.00443418,
|
|
"L": 0.00443083,
|
|
"C": 0.00443083,
|
|
"V": 182.02546443,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.80682521
|
|
},
|
|
{
|
|
"O": 0.00443417,
|
|
"H": 0.00443417,
|
|
"L": 0.00443083,
|
|
"C": 0.00443083,
|
|
"V": 13.26760472,
|
|
"T": "2017-11-10T02:32:00",
|
|
"BV": 0.05880319
|
|
},
|
|
{
|
|
"O": 0.00443083,
|
|
"H": 0.00445,
|
|
"L": 0.00443083,
|
|
"C": 0.00443418,
|
|
"V": 603.78500461,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 2.68291644
|
|
},
|
|
{
|
|
"O": 0.00443418,
|
|
"H": 0.00443418,
|
|
"L": 0.00443318,
|
|
"C": 0.00443318,
|
|
"V": 336.09265407,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 1.49003237
|
|
},
|
|
{
|
|
"O": 0.00443418,
|
|
"H": 0.00445002,
|
|
"L": 0.00442897,
|
|
"C": 0.00442897,
|
|
"V": 168.93524885,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.74895458
|
|
},
|
|
{
|
|
"O": 0.00443078,
|
|
"H": 0.00443078,
|
|
"L": 0.004421,
|
|
"C": 0.004421,
|
|
"V": 174.23590767,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.77065529
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00443318,
|
|
"L": 0.004421,
|
|
"C": 0.004421,
|
|
"V": 41.19591731,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.18229914
|
|
},
|
|
{
|
|
"O": 0.00443318,
|
|
"H": 0.00445,
|
|
"L": 0.00443318,
|
|
"C": 0.00444648,
|
|
"V": 390.38050058,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 1.73441982
|
|
},
|
|
{
|
|
"O": 0.00444648,
|
|
"H": 0.00445,
|
|
"L": 0.00442333,
|
|
"C": 0.00442333,
|
|
"V": 197.13526416,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.87521953
|
|
},
|
|
{
|
|
"O": 0.00444646,
|
|
"H": 0.00444646,
|
|
"L": 0.00442322,
|
|
"C": 0.00444641,
|
|
"V": 186.23918126,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.826795
|
|
},
|
|
{
|
|
"O": 0.00444641,
|
|
"H": 0.00446,
|
|
"L": 0.0044409,
|
|
"C": 0.0044409,
|
|
"V": 516.39193044,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 2.29821364
|
|
},
|
|
{
|
|
"O": 0.00442322,
|
|
"H": 0.0044498,
|
|
"L": 0.00442322,
|
|
"C": 0.00442328,
|
|
"V": 67.69994573,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.30063713
|
|
},
|
|
{
|
|
"O": 0.0044233,
|
|
"H": 0.00444979,
|
|
"L": 0.0044233,
|
|
"C": 0.00444978,
|
|
"V": 26.10226847,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.11592806
|
|
},
|
|
{
|
|
"O": 0.00444415,
|
|
"H": 0.00444415,
|
|
"L": 0.00444415,
|
|
"C": 0.00444415,
|
|
"V": 6.5,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.02888694
|
|
},
|
|
{
|
|
"O": 0.00444415,
|
|
"H": 0.00444415,
|
|
"L": 0.00442325,
|
|
"C": 0.00442325,
|
|
"V": 137.18177528,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.60946911
|
|
},
|
|
{
|
|
"O": 0.00442325,
|
|
"H": 0.00442325,
|
|
"L": 0.00442325,
|
|
"C": 0.00442325,
|
|
"V": 1.314991,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.00581653
|
|
},
|
|
{
|
|
"O": 0.00442325,
|
|
"H": 0.00442325,
|
|
"L": 0.00441741,
|
|
"C": 0.00441741,
|
|
"V": 506.48575685,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 2.23886242
|
|
},
|
|
{
|
|
"O": 0.00442325,
|
|
"H": 0.00442325,
|
|
"L": 0.00441611,
|
|
"C": 0.00441611,
|
|
"V": 500.7072227,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 2.21169867
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.004417,
|
|
"L": 0.00441611,
|
|
"C": 0.00441612,
|
|
"V": 54.2961607,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.23981417
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.00441741,
|
|
"L": 0.00441611,
|
|
"C": 0.004417,
|
|
"V": 674.96588056,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 2.98080855
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.0044174,
|
|
"L": 0.004417,
|
|
"C": 0.0044174,
|
|
"V": 49.78823807,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.2199336
|
|
},
|
|
{
|
|
"O": 0.004417,
|
|
"H": 0.0044174,
|
|
"L": 0.00441,
|
|
"C": 0.0044174,
|
|
"V": 794.29314815,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 3.50451582
|
|
},
|
|
{
|
|
"O": 0.0044174,
|
|
"H": 0.0044498,
|
|
"L": 0.004413,
|
|
"C": 0.0044498,
|
|
"V": 112.49642315,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.49704957
|
|
},
|
|
{
|
|
"O": 0.00444963,
|
|
"H": 0.00444963,
|
|
"L": 0.00444958,
|
|
"C": 0.00444958,
|
|
"V": 5.62314061,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.02502062
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00442,
|
|
"C": 0.00442001,
|
|
"V": 176.40779448,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.7805638
|
|
},
|
|
{
|
|
"O": 0.00442001,
|
|
"H": 0.00442002,
|
|
"L": 0.00442001,
|
|
"C": 0.00442002,
|
|
"V": 183.85043011,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.8126222
|
|
},
|
|
{
|
|
"O": 0.00443328,
|
|
"H": 0.00443991,
|
|
"L": 0.00442001,
|
|
"C": 0.00442001,
|
|
"V": 194.55266811,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.86120232
|
|
},
|
|
{
|
|
"O": 0.00442002,
|
|
"H": 0.00442002,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 193.63520135,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.85587016
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 2.27784648,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.01006807
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442,
|
|
"L": 0.004413,
|
|
"C": 0.00442,
|
|
"V": 813.7160536,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 3.59432892
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442,
|
|
"L": 0.00441999,
|
|
"C": 0.00441999,
|
|
"V": 182.54860036,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.80686296
|
|
},
|
|
{
|
|
"O": 0.00441883,
|
|
"H": 0.00441999,
|
|
"L": 0.00441,
|
|
"C": 0.00441001,
|
|
"V": 130.42211393,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.57574111
|
|
},
|
|
{
|
|
"O": 0.00441008,
|
|
"H": 0.00441883,
|
|
"L": 0.00441001,
|
|
"C": 0.00441883,
|
|
"V": 301.8241833,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 1.3313678
|
|
},
|
|
{
|
|
"O": 0.00441882,
|
|
"H": 0.00441883,
|
|
"L": 0.00441,
|
|
"C": 0.00441001,
|
|
"V": 920.061487,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 4.05817111
|
|
},
|
|
{
|
|
"O": 0.00441001,
|
|
"H": 0.00441846,
|
|
"L": 0.00441,
|
|
"C": 0.00441846,
|
|
"V": 95.52431077,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.42126501
|
|
},
|
|
{
|
|
"O": 0.00441005,
|
|
"H": 0.00441846,
|
|
"L": 0.00441,
|
|
"C": 0.00441846,
|
|
"V": 107.74271682,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.47517153
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00442,
|
|
"L": 0.00440801,
|
|
"C": 0.00442,
|
|
"V": 665.4127807,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 2.93538006
|
|
},
|
|
{
|
|
"O": 0.00441846,
|
|
"H": 0.00442,
|
|
"L": 0.00441846,
|
|
"C": 0.00442,
|
|
"V": 171.43978939,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.75768399
|
|
},
|
|
{
|
|
"O": 0.00442002,
|
|
"H": 0.0044274,
|
|
"L": 0.00442002,
|
|
"C": 0.0044274,
|
|
"V": 499.16720724,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 2.20639426
|
|
},
|
|
{
|
|
"O": 0.00442745,
|
|
"H": 0.00444406,
|
|
"L": 0.00442745,
|
|
"C": 0.00444406,
|
|
"V": 91.53046809,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.40639415
|
|
},
|
|
{
|
|
"O": 0.00444406,
|
|
"H": 0.004449,
|
|
"L": 0.00444406,
|
|
"C": 0.004449,
|
|
"V": 364.25662336,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 1.61940029
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.004449,
|
|
"L": 0.00444541,
|
|
"C": 0.004449,
|
|
"V": 180.59684839,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.80296029
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.0044645,
|
|
"L": 0.004449,
|
|
"C": 0.0044645,
|
|
"V": 415.38684966,
|
|
"T": "2017-11-10T03:13:00",
|
|
"BV": 1.85121835
|
|
},
|
|
{
|
|
"O": 0.00446112,
|
|
"H": 0.00446459,
|
|
"L": 0.00446112,
|
|
"C": 0.00446459,
|
|
"V": 355.50442995,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 1.58705272
|
|
},
|
|
{
|
|
"O": 0.00446508,
|
|
"H": 0.00447,
|
|
"L": 0.00446459,
|
|
"C": 0.00447,
|
|
"V": 1156.93998919,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 5.16875843
|
|
},
|
|
{
|
|
"O": 0.00447034,
|
|
"H": 0.00447094,
|
|
"L": 0.00447,
|
|
"C": 0.00447094,
|
|
"V": 25.79170236,
|
|
"T": "2017-11-10T03:16:00",
|
|
"BV": 0.11530283
|
|
},
|
|
{
|
|
"O": 0.00447094,
|
|
"H": 0.00447414,
|
|
"L": 0.00447094,
|
|
"C": 0.00447414,
|
|
"V": 438.35433263,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 1.96070373
|
|
},
|
|
{
|
|
"O": 0.00447456,
|
|
"H": 0.00447456,
|
|
"L": 0.00447424,
|
|
"C": 0.0044745,
|
|
"V": 402.66947266,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 1.80166746
|
|
},
|
|
{
|
|
"O": 0.0044745,
|
|
"H": 0.0044745,
|
|
"L": 0.00447099,
|
|
"C": 0.00447449,
|
|
"V": 280.11688648,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 1.25331759
|
|
},
|
|
{
|
|
"O": 0.00447094,
|
|
"H": 0.00447449,
|
|
"L": 0.00447058,
|
|
"C": 0.00447059,
|
|
"V": 292.42400313,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 1.30746626
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447,
|
|
"L": 0.00445667,
|
|
"C": 0.00445667,
|
|
"V": 316.0206051,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 1.41085055
|
|
},
|
|
{
|
|
"O": 0.00445667,
|
|
"H": 0.00445667,
|
|
"L": 0.00444615,
|
|
"C": 0.00445667,
|
|
"V": 644.41859766,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 2.86799551
|
|
},
|
|
{
|
|
"O": 0.00445667,
|
|
"H": 0.00445667,
|
|
"L": 0.00444615,
|
|
"C": 0.00445667,
|
|
"V": 186.23223607,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.82990091
|
|
},
|
|
{
|
|
"O": 0.00445117,
|
|
"H": 0.00446457,
|
|
"L": 0.00444406,
|
|
"C": 0.00444406,
|
|
"V": 493.86344524,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 2.20048371
|
|
},
|
|
{
|
|
"O": 0.00444615,
|
|
"H": 0.00444615,
|
|
"L": 0.00444406,
|
|
"C": 0.00444615,
|
|
"V": 114.35375801,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.50829078
|
|
},
|
|
{
|
|
"O": 0.00444615,
|
|
"H": 0.00444615,
|
|
"L": 0.00444406,
|
|
"C": 0.00444406,
|
|
"V": 221.64541458,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.98513836
|
|
},
|
|
{
|
|
"O": 0.00444615,
|
|
"H": 0.00444615,
|
|
"L": 0.00443883,
|
|
"C": 0.00443883,
|
|
"V": 147.58575558,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.65580693
|
|
},
|
|
{
|
|
"O": 0.00443883,
|
|
"H": 0.00444615,
|
|
"L": 0.00443883,
|
|
"C": 0.00444406,
|
|
"V": 38.95775145,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.17310983
|
|
},
|
|
{
|
|
"O": 0.00444406,
|
|
"H": 0.00444406,
|
|
"L": 0.004444,
|
|
"C": 0.004444,
|
|
"V": 53.14465549,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 0.23617668
|
|
},
|
|
{
|
|
"O": 0.00444015,
|
|
"H": 0.00444015,
|
|
"L": 0.00443883,
|
|
"C": 0.00443883,
|
|
"V": 31.5794105,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.1401762
|
|
},
|
|
{
|
|
"O": 0.00443883,
|
|
"H": 0.004444,
|
|
"L": 0.00443836,
|
|
"C": 0.004444,
|
|
"V": 100.31825903,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.44536408
|
|
},
|
|
{
|
|
"O": 0.004444,
|
|
"H": 0.004444,
|
|
"L": 0.004444,
|
|
"C": 0.004444,
|
|
"V": 46.388315,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.20614967
|
|
},
|
|
{
|
|
"O": 0.004444,
|
|
"H": 0.004444,
|
|
"L": 0.00443053,
|
|
"C": 0.00443053,
|
|
"V": 432.69024664,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 1.92150456
|
|
},
|
|
{
|
|
"O": 0.00443836,
|
|
"H": 0.00444615,
|
|
"L": 0.00443836,
|
|
"C": 0.00444446,
|
|
"V": 206.84524522,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.91932064
|
|
},
|
|
{
|
|
"O": 0.00444446,
|
|
"H": 0.00447257,
|
|
"L": 0.00444328,
|
|
"C": 0.00447257,
|
|
"V": 164.20987835,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.73027544
|
|
},
|
|
{
|
|
"O": 0.00446883,
|
|
"H": 0.00446883,
|
|
"L": 0.00443837,
|
|
"C": 0.004468,
|
|
"V": 289.40163701,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 1.28997925
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.004468,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 105.3786038,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.46896263
|
|
},
|
|
{
|
|
"O": 0.004468,
|
|
"H": 0.004468,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 121.2497982,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.54121687
|
|
},
|
|
{
|
|
"O": 0.004468,
|
|
"H": 0.004468,
|
|
"L": 0.004468,
|
|
"C": 0.004468,
|
|
"V": 10.92915876,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.04883148
|
|
},
|
|
{
|
|
"O": 0.004468,
|
|
"H": 0.004468,
|
|
"L": 0.00445,
|
|
"C": 0.004468,
|
|
"V": 229.2807411,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 1.02248706
|
|
},
|
|
{
|
|
"O": 0.004467,
|
|
"H": 0.004468,
|
|
"L": 0.004467,
|
|
"C": 0.004468,
|
|
"V": 13.60226337,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.06077468
|
|
},
|
|
{
|
|
"O": 0.004468,
|
|
"H": 0.00446883,
|
|
"L": 0.004467,
|
|
"C": 0.004467,
|
|
"V": 115.03577821,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.51392831
|
|
},
|
|
{
|
|
"O": 0.004467,
|
|
"H": 0.004467,
|
|
"L": 0.004467,
|
|
"C": 0.004467,
|
|
"V": 30.24617401,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 0.13510964
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.004465,
|
|
"L": 0.004465,
|
|
"C": 0.004465,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.04465
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.004467,
|
|
"L": 0.004465,
|
|
"C": 0.004467,
|
|
"V": 165.54454316,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.73947993
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.004467,
|
|
"L": 0.004465,
|
|
"C": 0.004467,
|
|
"V": 46.30338595,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.2068187
|
|
},
|
|
{
|
|
"O": 0.004467,
|
|
"H": 0.00446883,
|
|
"L": 0.004467,
|
|
"C": 0.004467,
|
|
"V": 114.41759142,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.51110519
|
|
},
|
|
{
|
|
"O": 0.004467,
|
|
"H": 0.00446883,
|
|
"L": 0.004467,
|
|
"C": 0.00446883,
|
|
"V": 35.63208504,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.15920847
|
|
},
|
|
{
|
|
"O": 0.00446883,
|
|
"H": 0.00446883,
|
|
"L": 0.004468,
|
|
"C": 0.004468,
|
|
"V": 26.43810693,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.11813663
|
|
},
|
|
{
|
|
"O": 0.004468,
|
|
"H": 0.00446883,
|
|
"L": 0.004468,
|
|
"C": 0.004468,
|
|
"V": 163.01934865,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.72841345
|
|
},
|
|
{
|
|
"O": 0.00446802,
|
|
"H": 0.00446883,
|
|
"L": 0.004468,
|
|
"C": 0.00446883,
|
|
"V": 237.19756764,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 1.05998897
|
|
},
|
|
{
|
|
"O": 0.00446883,
|
|
"H": 0.004469,
|
|
"L": 0.00446883,
|
|
"C": 0.00446883,
|
|
"V": 117.20508825,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.52377162
|
|
},
|
|
{
|
|
"O": 0.00446883,
|
|
"H": 0.00446883,
|
|
"L": 0.004465,
|
|
"C": 0.00446883,
|
|
"V": 213.22356729,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.95267396
|
|
},
|
|
{
|
|
"O": 0.00446883,
|
|
"H": 0.00446883,
|
|
"L": 0.00446804,
|
|
"C": 0.00446883,
|
|
"V": 113.62934728,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.50771054
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.00446883,
|
|
"L": 0.00446398,
|
|
"C": 0.00446398,
|
|
"V": 79.46455206,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.35498422
|
|
},
|
|
{
|
|
"O": 0.00446398,
|
|
"H": 0.00446398,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 81.00080188,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.36141027
|
|
},
|
|
{
|
|
"O": 0.0044639,
|
|
"H": 0.00446398,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 139.55245526,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.62287778
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.0044639,
|
|
"L": 0.00445001,
|
|
"C": 0.0044639,
|
|
"V": 17.98242671,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.08009699
|
|
},
|
|
{
|
|
"O": 0.0044639,
|
|
"H": 0.00446398,
|
|
"L": 0.00446198,
|
|
"C": 0.00446398,
|
|
"V": 134.58395308,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.60075657
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.00446398,
|
|
"L": 0.00445002,
|
|
"C": 0.0044639,
|
|
"V": 38.07905789,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.16978787
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.0044639,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 200.52428974,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.89367998
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445001,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 2.62089245,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 0.01166299
|
|
},
|
|
{
|
|
"O": 0.0044639,
|
|
"H": 0.0044639,
|
|
"L": 0.00445001,
|
|
"C": 0.00446389,
|
|
"V": 33.29798153,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.14828766
|
|
},
|
|
{
|
|
"O": 0.00446389,
|
|
"H": 0.0044639,
|
|
"L": 0.00446389,
|
|
"C": 0.0044639,
|
|
"V": 23.26028601,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.10383157
|
|
},
|
|
{
|
|
"O": 0.00446389,
|
|
"H": 0.00446389,
|
|
"L": 0.00446389,
|
|
"C": 0.00446389,
|
|
"V": 122.12312688,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.54514413
|
|
},
|
|
{
|
|
"O": 0.00446389,
|
|
"H": 0.00446389,
|
|
"L": 0.00445477,
|
|
"C": 0.00445477,
|
|
"V": 28.63871422,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.1278054
|
|
},
|
|
{
|
|
"O": 0.00446102,
|
|
"H": 0.00446102,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 60.58882918,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.26971671
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.00445002,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 435.56261672,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 1.93825684
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444952,
|
|
"C": 0.0044496,
|
|
"V": 46.172813,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.20546321
|
|
},
|
|
{
|
|
"O": 0.00444952,
|
|
"H": 0.0044496,
|
|
"L": 0.00444952,
|
|
"C": 0.00444952,
|
|
"V": 38.35086862,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.17064314
|
|
},
|
|
{
|
|
"O": 0.00444879,
|
|
"H": 0.00444952,
|
|
"L": 0.00444879,
|
|
"C": 0.00444952,
|
|
"V": 72.08974461,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.32073428
|
|
},
|
|
{
|
|
"O": 0.00444829,
|
|
"H": 0.00444829,
|
|
"L": 0.00444829,
|
|
"C": 0.00444829,
|
|
"V": 64.14838543,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.28535057
|
|
},
|
|
{
|
|
"O": 0.00444829,
|
|
"H": 0.00444829,
|
|
"L": 0.00444829,
|
|
"C": 0.00444829,
|
|
"V": 10.19745436,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.04536123
|
|
},
|
|
{
|
|
"O": 0.00444829,
|
|
"H": 0.00444952,
|
|
"L": 0.00444636,
|
|
"C": 0.00444636,
|
|
"V": 101.74031524,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 0.4526056
|
|
},
|
|
{
|
|
"O": 0.00444664,
|
|
"H": 0.00444664,
|
|
"L": 0.00444664,
|
|
"C": 0.00444664,
|
|
"V": 0.25084448,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.00111541
|
|
},
|
|
{
|
|
"O": 0.00444664,
|
|
"H": 0.00444664,
|
|
"L": 0.00444636,
|
|
"C": 0.00444636,
|
|
"V": 46.56091618,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.2070309
|
|
},
|
|
{
|
|
"O": 0.00444636,
|
|
"H": 0.00444664,
|
|
"L": 0.00444636,
|
|
"C": 0.00444664,
|
|
"V": 157.42562639,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.70000494
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444636,
|
|
"C": 0.00444636,
|
|
"V": 508.99874678,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 2.26464798
|
|
},
|
|
{
|
|
"O": 0.00444636,
|
|
"H": 0.00444636,
|
|
"L": 0.00444383,
|
|
"C": 0.00444389,
|
|
"V": 86.90222401,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.38621261
|
|
},
|
|
{
|
|
"O": 0.0044463,
|
|
"H": 0.0044463,
|
|
"L": 0.0044463,
|
|
"C": 0.0044463,
|
|
"V": 95.85178871,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.42618579
|
|
},
|
|
{
|
|
"O": 0.00444636,
|
|
"H": 0.00444636,
|
|
"L": 0.00444389,
|
|
"C": 0.00444389,
|
|
"V": 157.51552197,
|
|
"T": "2017-11-10T04:21:00",
|
|
"BV": 0.7003147
|
|
},
|
|
{
|
|
"O": 0.00444389,
|
|
"H": 0.00444389,
|
|
"L": 0.00444383,
|
|
"C": 0.00444383,
|
|
"V": 56.89261433,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.25282388
|
|
},
|
|
{
|
|
"O": 0.00444309,
|
|
"H": 0.00444309,
|
|
"L": 0.00444174,
|
|
"C": 0.00444174,
|
|
"V": 144.18725704,
|
|
"T": "2017-11-10T04:23:00",
|
|
"BV": 0.64060154
|
|
},
|
|
{
|
|
"O": 0.00444145,
|
|
"H": 0.00444145,
|
|
"L": 0.00443053,
|
|
"C": 0.0044336,
|
|
"V": 115.43168807,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.51166575
|
|
},
|
|
{
|
|
"O": 0.00443054,
|
|
"H": 0.0044336,
|
|
"L": 0.00443053,
|
|
"C": 0.0044336,
|
|
"V": 233.65431286,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 1.03568669
|
|
},
|
|
{
|
|
"O": 0.00443053,
|
|
"H": 0.00443053,
|
|
"L": 0.00443052,
|
|
"C": 0.00443052,
|
|
"V": 179.29245411,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.7943599
|
|
},
|
|
{
|
|
"O": 0.00443036,
|
|
"H": 0.00443036,
|
|
"L": 0.00443001,
|
|
"C": 0.00443001,
|
|
"V": 109.31571773,
|
|
"T": "2017-11-10T04:27:00",
|
|
"BV": 0.48430551
|
|
},
|
|
{
|
|
"O": 0.00443036,
|
|
"H": 0.0044336,
|
|
"L": 0.00442861,
|
|
"C": 0.00442862,
|
|
"V": 440.12599915,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 1.95059257
|
|
},
|
|
{
|
|
"O": 0.0044286,
|
|
"H": 0.0044286,
|
|
"L": 0.00442392,
|
|
"C": 0.00442406,
|
|
"V": 85.05649438,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.37643118
|
|
},
|
|
{
|
|
"O": 0.00442408,
|
|
"H": 0.00442408,
|
|
"L": 0.00442406,
|
|
"C": 0.00442406,
|
|
"V": 4.41585577,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.01953601
|
|
},
|
|
{
|
|
"O": 0.00442392,
|
|
"H": 0.00442392,
|
|
"L": 0.00442002,
|
|
"C": 0.00442002,
|
|
"V": 187.22793628,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.8279349
|
|
},
|
|
{
|
|
"O": 0.00442159,
|
|
"H": 0.0044336,
|
|
"L": 0.00442002,
|
|
"C": 0.0044336,
|
|
"V": 1655.93044397,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 7.33710985
|
|
},
|
|
{
|
|
"O": 0.00442002,
|
|
"H": 0.00442002,
|
|
"L": 0.00442002,
|
|
"C": 0.00442002,
|
|
"V": 23.82399658,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.10530254
|
|
},
|
|
{
|
|
"O": 0.0044336,
|
|
"H": 0.0044336,
|
|
"L": 0.00442003,
|
|
"C": 0.0044336,
|
|
"V": 161.64141031,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.71598357
|
|
},
|
|
{
|
|
"O": 0.0044336,
|
|
"H": 0.0044336,
|
|
"L": 0.0044336,
|
|
"C": 0.0044336,
|
|
"V": 94.64192179,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.41960441
|
|
},
|
|
{
|
|
"O": 0.00443359,
|
|
"H": 0.00443359,
|
|
"L": 0.00443359,
|
|
"C": 0.00443359,
|
|
"V": 60.245698,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.26710472
|
|
},
|
|
{
|
|
"O": 0.00443359,
|
|
"H": 0.00443359,
|
|
"L": 0.00442004,
|
|
"C": 0.00443359,
|
|
"V": 23.26238901,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.10296624
|
|
},
|
|
{
|
|
"O": 0.00442004,
|
|
"H": 0.00442004,
|
|
"L": 0.00442004,
|
|
"C": 0.00442004,
|
|
"V": 133.34324109,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.58938243
|
|
},
|
|
{
|
|
"O": 0.00442004,
|
|
"H": 0.00442004,
|
|
"L": 0.00442003,
|
|
"C": 0.00442004,
|
|
"V": 32.18940899,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.14227836
|
|
},
|
|
{
|
|
"O": 0.00442004,
|
|
"H": 0.00442004,
|
|
"L": 0.00442003,
|
|
"C": 0.00442003,
|
|
"V": 59.1754988,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.26155783
|
|
},
|
|
{
|
|
"O": 0.00442002,
|
|
"H": 0.00442003,
|
|
"L": 0.00441846,
|
|
"C": 0.00441846,
|
|
"V": 100.21603025,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.44283542
|
|
},
|
|
{
|
|
"O": 0.00442001,
|
|
"H": 0.00442001,
|
|
"L": 0.00441846,
|
|
"C": 0.00441846,
|
|
"V": 306.30863145,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 1.35385728
|
|
},
|
|
{
|
|
"O": 0.00441846,
|
|
"H": 0.00441846,
|
|
"L": 0.00441846,
|
|
"C": 0.00441846,
|
|
"V": 266.76577684,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 1.17869391
|
|
},
|
|
{
|
|
"O": 0.00441846,
|
|
"H": 0.00441846,
|
|
"L": 0.00441781,
|
|
"C": 0.00441845,
|
|
"V": 22.93603334,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.10133382
|
|
},
|
|
{
|
|
"O": 0.004418,
|
|
"H": 0.00441843,
|
|
"L": 0.004418,
|
|
"C": 0.0044184,
|
|
"V": 55.35427773,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.24457668
|
|
},
|
|
{
|
|
"O": 0.0044184,
|
|
"H": 0.0044184,
|
|
"L": 0.004418,
|
|
"C": 0.004418,
|
|
"V": 6.69648807,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.02958573
|
|
},
|
|
{
|
|
"O": 0.00441801,
|
|
"H": 0.00441801,
|
|
"L": 0.004418,
|
|
"C": 0.004418,
|
|
"V": 21.28545067,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.09403923
|
|
},
|
|
{
|
|
"O": 0.00441801,
|
|
"H": 0.00441801,
|
|
"L": 0.00441,
|
|
"C": 0.00441,
|
|
"V": 80.12382068,
|
|
"T": "2017-11-10T04:48:00",
|
|
"BV": 0.35353278
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441404,
|
|
"L": 0.00440801,
|
|
"C": 0.00440801,
|
|
"V": 42.51244346,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.18743505
|
|
},
|
|
{
|
|
"O": 0.00440801,
|
|
"H": 0.00440801,
|
|
"L": 0.00440546,
|
|
"C": 0.00440599,
|
|
"V": 229.65542755,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 1.01229506
|
|
},
|
|
{
|
|
"O": 0.00440599,
|
|
"H": 0.00440599,
|
|
"L": 0.00440511,
|
|
"C": 0.00440546,
|
|
"V": 103.95932496,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.45799171
|
|
},
|
|
{
|
|
"O": 0.00440546,
|
|
"H": 0.00440546,
|
|
"L": 0.00440489,
|
|
"C": 0.00440511,
|
|
"V": 78.71855108,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.3467637
|
|
},
|
|
{
|
|
"O": 0.0044051,
|
|
"H": 0.00440545,
|
|
"L": 0.0044049,
|
|
"C": 0.0044049,
|
|
"V": 90.86951822,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.40029452
|
|
},
|
|
{
|
|
"O": 0.00440489,
|
|
"H": 0.00440489,
|
|
"L": 0.004401,
|
|
"C": 0.004401,
|
|
"V": 817.52745467,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 3.59834468
|
|
},
|
|
{
|
|
"O": 0.0044049,
|
|
"H": 0.0044049,
|
|
"L": 0.00440101,
|
|
"C": 0.0044041,
|
|
"V": 14.25289224,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.06274333
|
|
},
|
|
{
|
|
"O": 0.00440409,
|
|
"H": 0.0044049,
|
|
"L": 0.00440409,
|
|
"C": 0.0044049,
|
|
"V": 63.60925902,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.28017384
|
|
},
|
|
{
|
|
"O": 0.00440431,
|
|
"H": 0.0044049,
|
|
"L": 0.00440102,
|
|
"C": 0.0044041,
|
|
"V": 588.235117,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 2.59003627
|
|
},
|
|
{
|
|
"O": 0.00440104,
|
|
"H": 0.00440545,
|
|
"L": 0.00440103,
|
|
"C": 0.00440103,
|
|
"V": 497.12485298,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 2.189365
|
|
},
|
|
{
|
|
"O": 0.00440103,
|
|
"H": 0.00440409,
|
|
"L": 0.00440102,
|
|
"C": 0.00440409,
|
|
"V": 320.42554825,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 1.4103678
|
|
},
|
|
{
|
|
"O": 0.00440102,
|
|
"H": 0.00440409,
|
|
"L": 0.004401,
|
|
"C": 0.004401,
|
|
"V": 689.92149489,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 3.03635361
|
|
},
|
|
{
|
|
"O": 0.004401,
|
|
"H": 0.004401,
|
|
"L": 0.00439375,
|
|
"C": 0.00439375,
|
|
"V": 1570.34053399,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 6.90967839
|
|
},
|
|
{
|
|
"O": 0.00439375,
|
|
"H": 0.00439375,
|
|
"L": 0.00439017,
|
|
"C": 0.00439227,
|
|
"V": 143.97304454,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.63236878
|
|
},
|
|
{
|
|
"O": 0.00439227,
|
|
"H": 0.00439999,
|
|
"L": 0.00439227,
|
|
"C": 0.00439999,
|
|
"V": 459.14801025,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 2.01734234
|
|
},
|
|
{
|
|
"O": 0.00439017,
|
|
"H": 0.00439017,
|
|
"L": 0.004386,
|
|
"C": 0.00439,
|
|
"V": 128.45807827,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.56372343
|
|
},
|
|
{
|
|
"O": 0.00438755,
|
|
"H": 0.00438755,
|
|
"L": 0.0043875,
|
|
"C": 0.0043875,
|
|
"V": 82.75562206,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.36309171
|
|
},
|
|
{
|
|
"O": 0.0043875,
|
|
"H": 0.0043875,
|
|
"L": 0.00438563,
|
|
"C": 0.00438563,
|
|
"V": 83.57963268,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.36661501
|
|
},
|
|
{
|
|
"O": 0.00438563,
|
|
"H": 0.00438563,
|
|
"L": 0.00438382,
|
|
"C": 0.00438382,
|
|
"V": 71.88013639,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.3152169
|
|
},
|
|
{
|
|
"O": 0.00438453,
|
|
"H": 0.00438453,
|
|
"L": 0.00438344,
|
|
"C": 0.00438344,
|
|
"V": 67.99694458,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.29809397
|
|
},
|
|
{
|
|
"O": 0.00438344,
|
|
"H": 0.00438344,
|
|
"L": 0.0043833,
|
|
"C": 0.00438344,
|
|
"V": 358.29571669,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 1.57054282
|
|
},
|
|
{
|
|
"O": 0.00438344,
|
|
"H": 0.00438417,
|
|
"L": 0.00437807,
|
|
"C": 0.00437807,
|
|
"V": 994.29167306,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 4.35715006
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.00437807,
|
|
"L": 0.00437482,
|
|
"C": 0.00437482,
|
|
"V": 638.38886883,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 2.79298315
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.00437807,
|
|
"L": 0.00437482,
|
|
"C": 0.00437807,
|
|
"V": 278.73305484,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 1.22023211
|
|
},
|
|
{
|
|
"O": 0.00438417,
|
|
"H": 0.00438755,
|
|
"L": 0.00438417,
|
|
"C": 0.004387,
|
|
"V": 298.05368312,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 1.30704312
|
|
},
|
|
{
|
|
"O": 0.0043889,
|
|
"H": 0.0043889,
|
|
"L": 0.00437807,
|
|
"C": 0.00437807,
|
|
"V": 407.05366466,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 1.78392065
|
|
},
|
|
{
|
|
"O": 0.00438755,
|
|
"H": 0.00438853,
|
|
"L": 0.00437807,
|
|
"C": 0.00437807,
|
|
"V": 307.47614673,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 1.34686953
|
|
},
|
|
{
|
|
"O": 0.00437482,
|
|
"H": 0.00437807,
|
|
"L": 0.00437481,
|
|
"C": 0.00437481,
|
|
"V": 179.08251275,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.78356509
|
|
},
|
|
{
|
|
"O": 0.00437481,
|
|
"H": 0.0044,
|
|
"L": 0.0043745,
|
|
"C": 0.0044,
|
|
"V": 1851.89156328,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 8.14648428
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440218,
|
|
"L": 0.0043745,
|
|
"C": 0.0044,
|
|
"V": 250.52707149,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 1.09613559
|
|
},
|
|
{
|
|
"O": 0.00437482,
|
|
"H": 0.00437482,
|
|
"L": 0.0043745,
|
|
"C": 0.00437482,
|
|
"V": 43.83702823,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.19177577
|
|
},
|
|
{
|
|
"O": 0.00437451,
|
|
"H": 0.00439991,
|
|
"L": 0.00437451,
|
|
"C": 0.0043889,
|
|
"V": 494.21074265,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 2.16637079
|
|
},
|
|
{
|
|
"O": 0.00439991,
|
|
"H": 0.0044041,
|
|
"L": 0.00438891,
|
|
"C": 0.0044041,
|
|
"V": 220.88580037,
|
|
"T": "2017-11-10T05:21:00",
|
|
"BV": 0.97167542
|
|
},
|
|
{
|
|
"O": 0.00438891,
|
|
"H": 0.0044059,
|
|
"L": 0.00438891,
|
|
"C": 0.0044059,
|
|
"V": 793.48823649,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 3.49193674
|
|
},
|
|
{
|
|
"O": 0.00440589,
|
|
"H": 0.0044059,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 64.24929637,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.28290245
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440589,
|
|
"L": 0.0043889,
|
|
"C": 0.0043889,
|
|
"V": 753.94766957,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 3.31121615
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440589,
|
|
"L": 0.0043889,
|
|
"C": 0.0043889,
|
|
"V": 710.31428693,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 3.11849523
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044058,
|
|
"L": 0.0043889,
|
|
"C": 0.0043889,
|
|
"V": 35.28117962,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.15487864
|
|
},
|
|
{
|
|
"O": 0.0044058,
|
|
"H": 0.0044059,
|
|
"L": 0.0043889,
|
|
"C": 0.0044059,
|
|
"V": 181.62113805,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.79913157
|
|
},
|
|
{
|
|
"O": 0.0044059,
|
|
"H": 0.00440999,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 290.09758144,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 1.27679154
|
|
},
|
|
{
|
|
"O": 0.0043941,
|
|
"H": 0.0044,
|
|
"L": 0.00437919,
|
|
"C": 0.00437919,
|
|
"V": 404.22804694,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 1.77390792
|
|
},
|
|
{
|
|
"O": 0.00437919,
|
|
"H": 0.00438679,
|
|
"L": 0.004375,
|
|
"C": 0.00438679,
|
|
"V": 503.24692103,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 2.20409775
|
|
},
|
|
{
|
|
"O": 0.0043941,
|
|
"H": 0.0043941,
|
|
"L": 0.00438,
|
|
"C": 0.00439409,
|
|
"V": 188.26513382,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.82710054
|
|
},
|
|
{
|
|
"O": 0.00439409,
|
|
"H": 0.00439415,
|
|
"L": 0.00439409,
|
|
"C": 0.0043941,
|
|
"V": 47.56370834,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.20899971
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441,
|
|
"L": 0.00438001,
|
|
"C": 0.00438001,
|
|
"V": 342.68013478,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 1.5039617
|
|
},
|
|
{
|
|
"O": 0.00438343,
|
|
"H": 0.00441102,
|
|
"L": 0.00438,
|
|
"C": 0.0044001,
|
|
"V": 350.13477715,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 1.53747103
|
|
},
|
|
{
|
|
"O": 0.0044001,
|
|
"H": 0.00441085,
|
|
"L": 0.00438218,
|
|
"C": 0.00438218,
|
|
"V": 88.21879276,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.38775937
|
|
},
|
|
{
|
|
"O": 0.00438272,
|
|
"H": 0.00438272,
|
|
"L": 0.00438,
|
|
"C": 0.00438,
|
|
"V": 220.59887722,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.96648243
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.004375,
|
|
"C": 0.004375,
|
|
"V": 305.27450402,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 1.33657626
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.00437543,
|
|
"L": 0.00437451,
|
|
"C": 0.00437488,
|
|
"V": 326.57528673,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 1.4287405
|
|
},
|
|
{
|
|
"O": 0.00437488,
|
|
"H": 0.00437543,
|
|
"L": 0.00437419,
|
|
"C": 0.0043745,
|
|
"V": 418.66389444,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 1.83154631
|
|
},
|
|
{
|
|
"O": 0.0043745,
|
|
"H": 0.0043745,
|
|
"L": 0.00437419,
|
|
"C": 0.0043745,
|
|
"V": 853.6204191,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 3.7340877
|
|
},
|
|
{
|
|
"O": 0.00437419,
|
|
"H": 0.0043745,
|
|
"L": 0.00437419,
|
|
"C": 0.00437421,
|
|
"V": 142.00494415,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.62117842
|
|
},
|
|
{
|
|
"O": 0.0043742,
|
|
"H": 0.00437449,
|
|
"L": 0.00437,
|
|
"C": 0.00437373,
|
|
"V": 1718.41794792,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 7.51185143
|
|
},
|
|
{
|
|
"O": 0.00437373,
|
|
"H": 0.0043741,
|
|
"L": 0.004358,
|
|
"C": 0.004358,
|
|
"V": 644.31848688,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 2.81299651
|
|
},
|
|
{
|
|
"O": 0.00435786,
|
|
"H": 0.004358,
|
|
"L": 0.00435,
|
|
"C": 0.00435329,
|
|
"V": 456.38101617,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 1.98801264
|
|
},
|
|
{
|
|
"O": 0.00435329,
|
|
"H": 0.00435329,
|
|
"L": 0.00431867,
|
|
"C": 0.0043349,
|
|
"V": 1222.26887754,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 5.2999114
|
|
},
|
|
{
|
|
"O": 0.00432981,
|
|
"H": 0.00432981,
|
|
"L": 0.00430294,
|
|
"C": 0.00430549,
|
|
"V": 1397.09116271,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 6.02171208
|
|
},
|
|
{
|
|
"O": 0.00430549,
|
|
"H": 0.00430549,
|
|
"L": 0.00430221,
|
|
"C": 0.00430549,
|
|
"V": 988.36954201,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 4.25449498
|
|
},
|
|
{
|
|
"O": 0.00430549,
|
|
"H": 0.00430549,
|
|
"L": 0.0043025,
|
|
"C": 0.0043025,
|
|
"V": 273.72472578,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 1.17851399
|
|
},
|
|
{
|
|
"O": 0.00430549,
|
|
"H": 0.00430549,
|
|
"L": 0.00430221,
|
|
"C": 0.00430549,
|
|
"V": 591.01694743,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 2.54441954
|
|
},
|
|
{
|
|
"O": 0.00430549,
|
|
"H": 0.00430549,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 4202.48303928,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 18.06247133
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429,
|
|
"L": 0.00428528,
|
|
"C": 0.00428555,
|
|
"V": 1158.6350663,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 4.96718225
|
|
},
|
|
{
|
|
"O": 0.00428555,
|
|
"H": 0.00428555,
|
|
"L": 0.00428401,
|
|
"C": 0.004285,
|
|
"V": 361.94167493,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 1.55100384
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.00428524,
|
|
"L": 0.004285,
|
|
"C": 0.00428501,
|
|
"V": 1481.20896863,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 6.34720788
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.00428501,
|
|
"L": 0.0042732,
|
|
"C": 0.0042732,
|
|
"V": 1851.48335159,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 7.93264608
|
|
},
|
|
{
|
|
"O": 0.0042732,
|
|
"H": 0.00427588,
|
|
"L": 0.00426944,
|
|
"C": 0.00427,
|
|
"V": 1268.58739868,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 5.42036365
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427,
|
|
"L": 0.00426708,
|
|
"C": 0.0042685,
|
|
"V": 404.95118131,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 1.72884373
|
|
},
|
|
{
|
|
"O": 0.0042685,
|
|
"H": 0.0042685,
|
|
"L": 0.0042641,
|
|
"C": 0.0042641,
|
|
"V": 521.52377431,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 2.22565289
|
|
},
|
|
{
|
|
"O": 0.00426762,
|
|
"H": 0.00426762,
|
|
"L": 0.004265,
|
|
"C": 0.004265,
|
|
"V": 361.99602786,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 1.54471574
|
|
},
|
|
{
|
|
"O": 0.00426501,
|
|
"H": 0.00426501,
|
|
"L": 0.00425992,
|
|
"C": 0.00426,
|
|
"V": 506.24420311,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 2.15850163
|
|
},
|
|
{
|
|
"O": 0.00425983,
|
|
"H": 0.00426762,
|
|
"L": 0.00425178,
|
|
"C": 0.00426762,
|
|
"V": 786.28890053,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 3.35136056
|
|
},
|
|
{
|
|
"O": 0.00425178,
|
|
"H": 0.00426762,
|
|
"L": 0.00425001,
|
|
"C": 0.00425166,
|
|
"V": 1069.60016592,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 4.54752009
|
|
},
|
|
{
|
|
"O": 0.00425166,
|
|
"H": 0.00425175,
|
|
"L": 0.00425151,
|
|
"C": 0.00425152,
|
|
"V": 2049.44234895,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 8.7136976
|
|
},
|
|
{
|
|
"O": 0.00425175,
|
|
"H": 0.00425799,
|
|
"L": 0.00425152,
|
|
"C": 0.00425799,
|
|
"V": 753.74608124,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 3.20472652
|
|
},
|
|
{
|
|
"O": 0.00425799,
|
|
"H": 0.004258,
|
|
"L": 0.00425165,
|
|
"C": 0.00425208,
|
|
"V": 619.53646112,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 2.63774248
|
|
},
|
|
{
|
|
"O": 0.00425796,
|
|
"H": 0.00425796,
|
|
"L": 0.00424997,
|
|
"C": 0.00424997,
|
|
"V": 1506.81623279,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 6.40433455
|
|
},
|
|
{
|
|
"O": 0.00424997,
|
|
"H": 0.00425796,
|
|
"L": 0.004247,
|
|
"C": 0.004256,
|
|
"V": 468.26831286,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 1.990559
|
|
},
|
|
{
|
|
"O": 0.00425185,
|
|
"H": 0.00425796,
|
|
"L": 0.00425175,
|
|
"C": 0.004256,
|
|
"V": 739.39667451,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 3.14572812
|
|
},
|
|
{
|
|
"O": 0.00425796,
|
|
"H": 0.00425796,
|
|
"L": 0.004256,
|
|
"C": 0.00425796,
|
|
"V": 1815.01475675,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 7.72801979
|
|
},
|
|
{
|
|
"O": 0.00425812,
|
|
"H": 0.004272,
|
|
"L": 0.00425796,
|
|
"C": 0.00427,
|
|
"V": 874.71843744,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 3.73430018
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00429,
|
|
"L": 0.00427,
|
|
"C": 0.00429,
|
|
"V": 806.75075922,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 3.45675317
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.004294,
|
|
"L": 0.00428503,
|
|
"C": 0.004294,
|
|
"V": 373.01423098,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 1.60023989
|
|
},
|
|
{
|
|
"O": 0.00429031,
|
|
"H": 0.00429967,
|
|
"L": 0.00429031,
|
|
"C": 0.00429967,
|
|
"V": 1201.48238963,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 5.16355604
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431289,
|
|
"L": 0.0043,
|
|
"C": 0.00431276,
|
|
"V": 608.36628878,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 2.62292504
|
|
},
|
|
{
|
|
"O": 0.00431275,
|
|
"H": 0.00431798,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 658.39789936,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 2.83844514
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431792,
|
|
"L": 0.00430925,
|
|
"C": 0.00431,
|
|
"V": 319.14493351,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 1.37605841
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00432,
|
|
"V": 480.0401961,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 2.07279545
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.0043203,
|
|
"L": 0.00431801,
|
|
"C": 0.0043203,
|
|
"V": 214.27866689,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.92554428
|
|
},
|
|
{
|
|
"O": 0.0043203,
|
|
"H": 0.00432394,
|
|
"L": 0.0043202,
|
|
"C": 0.00432255,
|
|
"V": 433.6482148,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 1.87403741
|
|
},
|
|
{
|
|
"O": 0.00432393,
|
|
"H": 0.00432393,
|
|
"L": 0.00432255,
|
|
"C": 0.00432255,
|
|
"V": 391.29027401,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 1.6915623
|
|
},
|
|
{
|
|
"O": 0.00432255,
|
|
"H": 0.00432424,
|
|
"L": 0.0043155,
|
|
"C": 0.0043155,
|
|
"V": 1342.88478907,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 5.80552082
|
|
},
|
|
{
|
|
"O": 0.00431005,
|
|
"H": 0.00432393,
|
|
"L": 0.00431,
|
|
"C": 0.00432303,
|
|
"V": 571.46303098,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 2.46958474
|
|
},
|
|
{
|
|
"O": 0.00431568,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00431545,
|
|
"V": 544.03165844,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 2.34734254
|
|
},
|
|
{
|
|
"O": 0.00431545,
|
|
"H": 0.00432,
|
|
"L": 0.00431545,
|
|
"C": 0.00431545,
|
|
"V": 158.83022522,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.68600761
|
|
},
|
|
{
|
|
"O": 0.00431546,
|
|
"H": 0.00432,
|
|
"L": 0.00431545,
|
|
"C": 0.00432,
|
|
"V": 190.113276,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.82104862
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 1978.67595979,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 8.53392475
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 74.35099136,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 0.32045273
|
|
},
|
|
{
|
|
"O": 0.00430893,
|
|
"H": 0.00431,
|
|
"L": 0.00429,
|
|
"C": 0.00430893,
|
|
"V": 1187.88915317,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 5.10747239
|
|
},
|
|
{
|
|
"O": 0.00430418,
|
|
"H": 0.00430418,
|
|
"L": 0.00429535,
|
|
"C": 0.00429535,
|
|
"V": 24.69883568,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.10619031
|
|
},
|
|
{
|
|
"O": 0.00429447,
|
|
"H": 0.00429535,
|
|
"L": 0.00428273,
|
|
"C": 0.0042843,
|
|
"V": 659.26155842,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 2.82554633
|
|
},
|
|
{
|
|
"O": 0.00429535,
|
|
"H": 0.00429535,
|
|
"L": 0.0042833,
|
|
"C": 0.0042833,
|
|
"V": 1414.27108903,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 6.05883094
|
|
},
|
|
{
|
|
"O": 0.0042833,
|
|
"H": 0.0042834,
|
|
"L": 0.00427981,
|
|
"C": 0.00427981,
|
|
"V": 625.22720135,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 2.677147
|
|
},
|
|
{
|
|
"O": 0.00427722,
|
|
"H": 0.00427981,
|
|
"L": 0.00425246,
|
|
"C": 0.00427481,
|
|
"V": 582.7716609,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 2.48279485
|
|
},
|
|
{
|
|
"O": 0.0042797,
|
|
"H": 0.00427981,
|
|
"L": 0.00426424,
|
|
"C": 0.00426424,
|
|
"V": 419.44955983,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 1.79407382
|
|
},
|
|
{
|
|
"O": 0.00426424,
|
|
"H": 0.00427981,
|
|
"L": 0.00426,
|
|
"C": 0.00426,
|
|
"V": 479.56624161,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 2.04529843
|
|
},
|
|
{
|
|
"O": 0.004259,
|
|
"H": 0.004259,
|
|
"L": 0.004255,
|
|
"C": 0.004255,
|
|
"V": 729.48258686,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 3.10423877
|
|
},
|
|
{
|
|
"O": 0.00425587,
|
|
"H": 0.00425804,
|
|
"L": 0.00425505,
|
|
"C": 0.00425804,
|
|
"V": 841.17743223,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 3.58006309
|
|
},
|
|
{
|
|
"O": 0.00425804,
|
|
"H": 0.00428428,
|
|
"L": 0.0042574,
|
|
"C": 0.00426187,
|
|
"V": 240.69614152,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 1.02566771
|
|
},
|
|
{
|
|
"O": 0.00426187,
|
|
"H": 0.00429534,
|
|
"L": 0.00426187,
|
|
"C": 0.00429329,
|
|
"V": 576.46811936,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 2.47078747
|
|
},
|
|
{
|
|
"O": 0.00429534,
|
|
"H": 0.00429656,
|
|
"L": 0.00429329,
|
|
"C": 0.00429329,
|
|
"V": 637.82106295,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 2.73837427
|
|
},
|
|
{
|
|
"O": 0.00429329,
|
|
"H": 0.00429533,
|
|
"L": 0.00426614,
|
|
"C": 0.00426614,
|
|
"V": 269.43655887,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 1.15458398
|
|
},
|
|
{
|
|
"O": 0.00429531,
|
|
"H": 0.00429531,
|
|
"L": 0.00426638,
|
|
"C": 0.0042953,
|
|
"V": 61.84512022,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.26473898
|
|
},
|
|
{
|
|
"O": 0.00429528,
|
|
"H": 0.00429528,
|
|
"L": 0.00426639,
|
|
"C": 0.00427,
|
|
"V": 106.48903352,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.45514121
|
|
},
|
|
{
|
|
"O": 0.00429499,
|
|
"H": 0.00429499,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 15.99755012,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.06863803
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429,
|
|
"L": 0.00427,
|
|
"C": 0.00429,
|
|
"V": 14.64709672,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.06277363
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.00427,
|
|
"C": 0.00428,
|
|
"V": 379.97393276,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 1.6234486
|
|
},
|
|
{
|
|
"O": 0.00428994,
|
|
"H": 0.00428994,
|
|
"L": 0.00428994,
|
|
"C": 0.00428994,
|
|
"V": 96.81934875,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.41534918
|
|
},
|
|
{
|
|
"O": 0.00428994,
|
|
"H": 0.00429508,
|
|
"L": 0.00428994,
|
|
"C": 0.00429508,
|
|
"V": 857.25164934,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 3.67779669
|
|
},
|
|
{
|
|
"O": 0.00429001,
|
|
"H": 0.0042951,
|
|
"L": 0.00429001,
|
|
"C": 0.00429509,
|
|
"V": 464.66598848,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 1.99519009
|
|
},
|
|
{
|
|
"O": 0.00429509,
|
|
"H": 0.0042951,
|
|
"L": 0.00429003,
|
|
"C": 0.0042951,
|
|
"V": 1227.41646719,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 5.26955127
|
|
},
|
|
{
|
|
"O": 0.00429509,
|
|
"H": 0.00429509,
|
|
"L": 0.00429509,
|
|
"C": 0.00429509,
|
|
"V": 1.37325975,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.00589827
|
|
},
|
|
{
|
|
"O": 0.00429509,
|
|
"H": 0.00429509,
|
|
"L": 0.00429509,
|
|
"C": 0.00429509,
|
|
"V": 14.86433433,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.06384364
|
|
},
|
|
{
|
|
"O": 0.0042951,
|
|
"H": 0.00429533,
|
|
"L": 0.0042951,
|
|
"C": 0.00429528,
|
|
"V": 124.28424587,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.53382944
|
|
},
|
|
{
|
|
"O": 0.00429528,
|
|
"H": 0.00429535,
|
|
"L": 0.00429528,
|
|
"C": 0.00429533,
|
|
"V": 104.56583613,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.44914575
|
|
},
|
|
{
|
|
"O": 0.00429535,
|
|
"H": 0.00429999,
|
|
"L": 0.00429533,
|
|
"C": 0.00429533,
|
|
"V": 212.38793157,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.91238371
|
|
},
|
|
{
|
|
"O": 0.00429528,
|
|
"H": 0.00429528,
|
|
"L": 0.0042875,
|
|
"C": 0.0042875,
|
|
"V": 579.21892139,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 2.48750816
|
|
},
|
|
{
|
|
"O": 0.00427387,
|
|
"H": 0.0042822,
|
|
"L": 0.00427003,
|
|
"C": 0.0042822,
|
|
"V": 121.30500396,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.51807775
|
|
},
|
|
{
|
|
"O": 0.00427017,
|
|
"H": 0.0042822,
|
|
"L": 0.00427016,
|
|
"C": 0.0042822,
|
|
"V": 9.08726049,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.03883431
|
|
},
|
|
{
|
|
"O": 0.00428219,
|
|
"H": 0.0042822,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 166.11600318,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.71065248
|
|
},
|
|
{
|
|
"O": 0.0042821,
|
|
"H": 0.0042821,
|
|
"L": 0.0042821,
|
|
"C": 0.0042821,
|
|
"V": 25.25,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.10812302
|
|
},
|
|
{
|
|
"O": 0.0042821,
|
|
"H": 0.00429509,
|
|
"L": 0.0042821,
|
|
"C": 0.0042822,
|
|
"V": 115.45445829,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.49465809
|
|
},
|
|
{
|
|
"O": 0.00429509,
|
|
"H": 0.00429533,
|
|
"L": 0.00429509,
|
|
"C": 0.00429509,
|
|
"V": 333.78399357,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 1.43363235
|
|
},
|
|
{
|
|
"O": 0.00429509,
|
|
"H": 0.00429999,
|
|
"L": 0.00429509,
|
|
"C": 0.00429509,
|
|
"V": 52.22612519,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.22449891
|
|
},
|
|
{
|
|
"O": 0.00429509,
|
|
"H": 0.00429509,
|
|
"L": 0.00428221,
|
|
"C": 0.004295,
|
|
"V": 28.66751712,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.12300313
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.004295,
|
|
"L": 0.004295,
|
|
"C": 0.004295,
|
|
"V": 134.68195356,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.57845896
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.004295,
|
|
"L": 0.004295,
|
|
"C": 0.004295,
|
|
"V": 221.81348761,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.9526889
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.004295,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 318.55015663,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 1.36815204
|
|
},
|
|
{
|
|
"O": 0.00428224,
|
|
"H": 0.00429,
|
|
"L": 0.0042821,
|
|
"C": 0.00428999,
|
|
"V": 446.42354221,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 1.91269416
|
|
},
|
|
{
|
|
"O": 0.00428222,
|
|
"H": 0.00428223,
|
|
"L": 0.00428222,
|
|
"C": 0.00428223,
|
|
"V": 300.76998131,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 1.28796473
|
|
},
|
|
{
|
|
"O": 0.00428223,
|
|
"H": 0.00428999,
|
|
"L": 0.00428222,
|
|
"C": 0.00428651,
|
|
"V": 246.64743711,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 1.05632851
|
|
},
|
|
{
|
|
"O": 0.00428651,
|
|
"H": 0.00428652,
|
|
"L": 0.00428651,
|
|
"C": 0.00428652,
|
|
"V": 106.84253364,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.45798241
|
|
},
|
|
{
|
|
"O": 0.00428999,
|
|
"H": 0.00429,
|
|
"L": 0.00428999,
|
|
"C": 0.00428999,
|
|
"V": 141.93481837,
|
|
"T": "2017-11-10T07:11:00",
|
|
"BV": 0.60889889
|
|
},
|
|
{
|
|
"O": 0.00428999,
|
|
"H": 0.0042956,
|
|
"L": 0.00428999,
|
|
"C": 0.0042956,
|
|
"V": 34.73485429,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.1490876
|
|
},
|
|
{
|
|
"O": 0.0042979,
|
|
"H": 0.00429998,
|
|
"L": 0.00428999,
|
|
"C": 0.00429998,
|
|
"V": 102.37039376,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.43935299
|
|
},
|
|
{
|
|
"O": 0.00429998,
|
|
"H": 0.0043,
|
|
"L": 0.00429998,
|
|
"C": 0.00429998,
|
|
"V": 72.07737856,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.30993224
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430001,
|
|
"L": 0.00429998,
|
|
"C": 0.0043,
|
|
"V": 628.87068724,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 2.70414283
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430392,
|
|
"L": 0.0043,
|
|
"C": 0.00430392,
|
|
"V": 116.08804349,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.49918527
|
|
},
|
|
{
|
|
"O": 0.00430392,
|
|
"H": 0.00430549,
|
|
"L": 0.0043,
|
|
"C": 0.00430549,
|
|
"V": 58.4418955,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 0.25138439
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430638,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 199.71297591,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.85939911
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430804,
|
|
"L": 0.0043,
|
|
"C": 0.00430549,
|
|
"V": 788.74885364,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 3.3956881
|
|
},
|
|
{
|
|
"O": 0.00430549,
|
|
"H": 0.00430802,
|
|
"L": 0.0043,
|
|
"C": 0.00430392,
|
|
"V": 101.90360073,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.43856529
|
|
},
|
|
{
|
|
"O": 0.00430391,
|
|
"H": 0.00430392,
|
|
"L": 0.0043,
|
|
"C": 0.00430392,
|
|
"V": 322.21950336,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 1.38665224
|
|
},
|
|
{
|
|
"O": 0.00430392,
|
|
"H": 0.00430392,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 166.61259651,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.71658993
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430392,
|
|
"L": 0.0043,
|
|
"C": 0.00430392,
|
|
"V": 55.22059579,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.23754645
|
|
},
|
|
{
|
|
"O": 0.0043002,
|
|
"H": 0.0043002,
|
|
"L": 0.0043001,
|
|
"C": 0.00430011,
|
|
"V": 120.14390633,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.51663215
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.00430391,
|
|
"L": 0.0043001,
|
|
"C": 0.0043002,
|
|
"V": 110.92885528,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.47701292
|
|
},
|
|
{
|
|
"O": 0.00430012,
|
|
"H": 0.0043002,
|
|
"L": 0.0043001,
|
|
"C": 0.0043002,
|
|
"V": 141.05216913,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.60653938
|
|
},
|
|
{
|
|
"O": 0.00430391,
|
|
"H": 0.00430391,
|
|
"L": 0.0043001,
|
|
"C": 0.0043001,
|
|
"V": 133.60303664,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.57463338
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.00430086,
|
|
"L": 0.0043,
|
|
"C": 0.0043001,
|
|
"V": 209.91056872,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.90263604
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.00430392,
|
|
"L": 0.0043,
|
|
"C": 0.00430392,
|
|
"V": 399.35600034,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 1.71726532
|
|
},
|
|
{
|
|
"O": 0.00430086,
|
|
"H": 0.00430392,
|
|
"L": 0.0043,
|
|
"C": 0.0043001,
|
|
"V": 127.13899749,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.54699516
|
|
},
|
|
{
|
|
"O": 0.00430597,
|
|
"H": 0.00430804,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 43.17404447,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.18581264
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.0043001,
|
|
"L": 0.0043001,
|
|
"C": 0.0043001,
|
|
"V": 61.27976821,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.26350911
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.00430597,
|
|
"L": 0.0043001,
|
|
"C": 0.00430597,
|
|
"V": 8.81459606,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.03792785
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.00430597,
|
|
"L": 0.0043,
|
|
"C": 0.0043002,
|
|
"V": 870.97948452,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 3.74540157
|
|
},
|
|
{
|
|
"O": 0.0043002,
|
|
"H": 0.00430597,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 674.04904373,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 2.89948679
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430594,
|
|
"L": 0.0043,
|
|
"C": 0.00430594,
|
|
"V": 319.93155451,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 1.37581725
|
|
},
|
|
{
|
|
"O": 0.00430594,
|
|
"H": 0.00431509,
|
|
"L": 0.00430025,
|
|
"C": 0.00430594,
|
|
"V": 68.74007477,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.29616242
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00430594,
|
|
"L": 0.0043,
|
|
"C": 0.00430594,
|
|
"V": 275.49869675,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 1.18485223
|
|
},
|
|
{
|
|
"O": 0.0043025,
|
|
"H": 0.004303,
|
|
"L": 0.0043,
|
|
"C": 0.004302,
|
|
"V": 73.75064589,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.31720685
|
|
},
|
|
{
|
|
"O": 0.004304,
|
|
"H": 0.004304,
|
|
"L": 0.004302,
|
|
"C": 0.004302,
|
|
"V": 83.98585376,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.36131013
|
|
},
|
|
{
|
|
"O": 0.004302,
|
|
"H": 0.004302,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 104.26193362,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.44836791
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430021,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 903.94066864,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 3.88695102
|
|
},
|
|
{
|
|
"O": 0.00430021,
|
|
"H": 0.00430097,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 561.47435183,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 2.41453389
|
|
},
|
|
{
|
|
"O": 0.00430021,
|
|
"H": 0.00430097,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 2387.45498335,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 10.26605749
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430021,
|
|
"L": 0.00428223,
|
|
"C": 0.00429,
|
|
"V": 1838.64946023,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 7.90373395
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429,
|
|
"L": 0.00428223,
|
|
"C": 0.00428223,
|
|
"V": 166.10770854,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.71149479
|
|
},
|
|
{
|
|
"O": 0.00428224,
|
|
"H": 0.00428224,
|
|
"L": 0.00427927,
|
|
"C": 0.00427927,
|
|
"V": 290.24196902,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 1.24263224
|
|
},
|
|
{
|
|
"O": 0.00427927,
|
|
"H": 0.00427927,
|
|
"L": 0.004271,
|
|
"C": 0.004271,
|
|
"V": 258.67999869,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 1.10598514
|
|
},
|
|
{
|
|
"O": 0.0042739,
|
|
"H": 0.0043,
|
|
"L": 0.0042739,
|
|
"C": 0.004275,
|
|
"V": 288.83861544,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 1.23607025
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 158.65877147,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.67828591
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.00428662,
|
|
"L": 0.004275,
|
|
"C": 0.00428662,
|
|
"V": 33.25634135,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.14228746
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.004285,
|
|
"L": 0.00427,
|
|
"C": 0.004275,
|
|
"V": 668.93439993,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 2.85782022
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427102,
|
|
"L": 0.00426766,
|
|
"C": 0.00426834,
|
|
"V": 525.3252812,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 2.24301798
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.00430097,
|
|
"L": 0.00426924,
|
|
"C": 0.0043,
|
|
"V": 448.48619913,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 1.92431306
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430097,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 385.8215299,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 1.65905659
|
|
},
|
|
{
|
|
"O": 0.00426926,
|
|
"H": 0.0043,
|
|
"L": 0.00426924,
|
|
"C": 0.00426924,
|
|
"V": 509.51874049,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 2.17803325
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.004275,
|
|
"L": 0.00426924,
|
|
"C": 0.00426925,
|
|
"V": 128.72576805,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.54970538
|
|
},
|
|
{
|
|
"O": 0.00426925,
|
|
"H": 0.00427,
|
|
"L": 0.00426925,
|
|
"C": 0.00427,
|
|
"V": 91.67615105,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.39145484
|
|
},
|
|
{
|
|
"O": 0.00427001,
|
|
"H": 0.00428805,
|
|
"L": 0.00427001,
|
|
"C": 0.00428283,
|
|
"V": 34.94270685,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.14980861
|
|
},
|
|
{
|
|
"O": 0.00428805,
|
|
"H": 0.00430097,
|
|
"L": 0.00428805,
|
|
"C": 0.00429568,
|
|
"V": 154.56416668,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.6643797
|
|
},
|
|
{
|
|
"O": 0.00429211,
|
|
"H": 0.00430003,
|
|
"L": 0.00429211,
|
|
"C": 0.00429568,
|
|
"V": 191.30233612,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.82227884
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.00430097,
|
|
"L": 0.00429568,
|
|
"C": 0.00430002,
|
|
"V": 355.36136016,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 1.52796114
|
|
},
|
|
{
|
|
"O": 0.00429568,
|
|
"H": 0.00430097,
|
|
"L": 0.00427927,
|
|
"C": 0.00429998,
|
|
"V": 125.49051641,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.53760912
|
|
},
|
|
{
|
|
"O": 0.00428078,
|
|
"H": 0.00429997,
|
|
"L": 0.00427969,
|
|
"C": 0.00429997,
|
|
"V": 159.31656488,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.68470456
|
|
},
|
|
{
|
|
"O": 0.00429998,
|
|
"H": 0.0043,
|
|
"L": 0.00427927,
|
|
"C": 0.0043,
|
|
"V": 315.81828121,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 1.3579458
|
|
},
|
|
{
|
|
"O": 0.00429997,
|
|
"H": 0.0043,
|
|
"L": 0.00427927,
|
|
"C": 0.0043,
|
|
"V": 159.49984996,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.68554039
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00427927,
|
|
"C": 0.0043,
|
|
"V": 382.56834455,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 1.64310914
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 375.62384445,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 1.61518253
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004279,
|
|
"C": 0.0043,
|
|
"V": 675.74617487,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 2.90070586
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431,
|
|
"L": 0.00429911,
|
|
"C": 0.004306,
|
|
"V": 1278.96312678,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 5.50139088
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.0043151,
|
|
"L": 0.00431,
|
|
"C": 0.004315,
|
|
"V": 341.55308936,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 1.47375037
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00431525,
|
|
"L": 0.004315,
|
|
"C": 0.00431525,
|
|
"V": 19.19817475,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.08284017
|
|
},
|
|
{
|
|
"O": 0.00431525,
|
|
"H": 0.00431741,
|
|
"L": 0.004315,
|
|
"C": 0.00431525,
|
|
"V": 12.79014245,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.05520206
|
|
},
|
|
{
|
|
"O": 0.00431525,
|
|
"H": 0.00431741,
|
|
"L": 0.00431525,
|
|
"C": 0.00431741,
|
|
"V": 148.77577523,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.6422663
|
|
},
|
|
{
|
|
"O": 0.00431743,
|
|
"H": 0.0043179,
|
|
"L": 0.00431741,
|
|
"C": 0.00431746,
|
|
"V": 324.74838731,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 1.40207473
|
|
},
|
|
{
|
|
"O": 0.00431799,
|
|
"H": 0.00432956,
|
|
"L": 0.00431799,
|
|
"C": 0.00432956,
|
|
"V": 67.12747266,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.29018479
|
|
},
|
|
{
|
|
"O": 0.00432956,
|
|
"H": 0.00433032,
|
|
"L": 0.00432956,
|
|
"C": 0.00432956,
|
|
"V": 238.51963276,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 1.03269685
|
|
},
|
|
{
|
|
"O": 0.00433018,
|
|
"H": 0.00433032,
|
|
"L": 0.0043179,
|
|
"C": 0.0043179,
|
|
"V": 272.31171079,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 1.17881544
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00431525,
|
|
"C": 0.00432,
|
|
"V": 338.73904913,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 1.46246628
|
|
},
|
|
{
|
|
"O": 0.00431991,
|
|
"H": 0.00433,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 646.26966364,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 2.78886364
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00432896,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 275.32393466,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 1.18942066
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00432895,
|
|
"L": 0.004315,
|
|
"C": 0.00431501,
|
|
"V": 397.42683904,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 1.71498836
|
|
},
|
|
{
|
|
"O": 0.00431578,
|
|
"H": 0.00431578,
|
|
"L": 0.00431501,
|
|
"C": 0.00431501,
|
|
"V": 270.74259278,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 1.16826721
|
|
},
|
|
{
|
|
"O": 0.00431501,
|
|
"H": 0.00431501,
|
|
"L": 0.00430912,
|
|
"C": 0.00430912,
|
|
"V": 252.57602151,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 1.08949801
|
|
},
|
|
{
|
|
"O": 0.00430912,
|
|
"H": 0.00431497,
|
|
"L": 0.00430005,
|
|
"C": 0.00430005,
|
|
"V": 554.48363507,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 2.38930752
|
|
},
|
|
{
|
|
"O": 0.00430005,
|
|
"H": 0.00430194,
|
|
"L": 0.00430005,
|
|
"C": 0.00430006,
|
|
"V": 394.00577986,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 1.6943028
|
|
},
|
|
{
|
|
"O": 0.00430006,
|
|
"H": 0.00431487,
|
|
"L": 0.00430004,
|
|
"C": 0.00431487,
|
|
"V": 532.45890765,
|
|
"T": "2017-11-10T08:27:00",
|
|
"BV": 2.29043062
|
|
},
|
|
{
|
|
"O": 0.00430182,
|
|
"H": 0.00430183,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 388.72168452,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 1.67175428
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.00430002,
|
|
"L": 0.0043,
|
|
"C": 0.00430002,
|
|
"V": 188.70991223,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 0.81145471
|
|
},
|
|
{
|
|
"O": 0.00430182,
|
|
"H": 0.00430183,
|
|
"L": 0.00430182,
|
|
"C": 0.00430183,
|
|
"V": 3.94227907,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.01695895
|
|
},
|
|
{
|
|
"O": 0.00431472,
|
|
"H": 0.004315,
|
|
"L": 0.00430002,
|
|
"C": 0.00430002,
|
|
"V": 160.59126031,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.69210587
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.00430204,
|
|
"L": 0.0043,
|
|
"C": 0.00430175,
|
|
"V": 246.72657363,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 1.06124627
|
|
},
|
|
{
|
|
"O": 0.00430175,
|
|
"H": 0.00430175,
|
|
"L": 0.0043,
|
|
"C": 0.00430175,
|
|
"V": 29.36255966,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.12627427
|
|
},
|
|
{
|
|
"O": 0.00430175,
|
|
"H": 0.00430175,
|
|
"L": 0.00430075,
|
|
"C": 0.00430075,
|
|
"V": 17.50344437,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.07529375
|
|
},
|
|
{
|
|
"O": 0.00430075,
|
|
"H": 0.00430652,
|
|
"L": 0.00430075,
|
|
"C": 0.00430652,
|
|
"V": 110.07087018,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.47352431
|
|
},
|
|
{
|
|
"O": 0.00430661,
|
|
"H": 0.00430661,
|
|
"L": 0.00430175,
|
|
"C": 0.00430175,
|
|
"V": 252.56812004,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 1.08664436
|
|
},
|
|
{
|
|
"O": 0.00430641,
|
|
"H": 0.00430641,
|
|
"L": 0.0043,
|
|
"C": 0.00430175,
|
|
"V": 140.11665319,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.60277628
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.00430099,
|
|
"C": 0.00430099,
|
|
"V": 142.28558851,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.61196891
|
|
},
|
|
{
|
|
"O": 0.00430099,
|
|
"H": 0.00430175,
|
|
"L": 0.0043,
|
|
"C": 0.00430175,
|
|
"V": 238.90893508,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 1.02750589
|
|
},
|
|
{
|
|
"O": 0.00430175,
|
|
"H": 0.0043065,
|
|
"L": 0.00430175,
|
|
"C": 0.0043065,
|
|
"V": 83.48180644,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.3594069
|
|
},
|
|
{
|
|
"O": 0.0043065,
|
|
"H": 0.00430661,
|
|
"L": 0.0043065,
|
|
"C": 0.00430661,
|
|
"V": 29.38704144,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.12655793
|
|
},
|
|
{
|
|
"O": 0.00431384,
|
|
"H": 0.004315,
|
|
"L": 0.00431384,
|
|
"C": 0.004315,
|
|
"V": 111.45232917,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.48079452
|
|
},
|
|
{
|
|
"O": 0.00430661,
|
|
"H": 0.00430661,
|
|
"L": 0.00430661,
|
|
"C": 0.00430661,
|
|
"V": 24.06326607,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.10363108
|
|
},
|
|
{
|
|
"O": 0.0043067,
|
|
"H": 0.0043067,
|
|
"L": 0.00430662,
|
|
"C": 0.00430662,
|
|
"V": 26.36786101,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.11355652
|
|
},
|
|
{
|
|
"O": 0.00430662,
|
|
"H": 0.00430662,
|
|
"L": 0.00430006,
|
|
"C": 0.00430661,
|
|
"V": 392.64408982,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 1.6901561
|
|
},
|
|
{
|
|
"O": 0.00430661,
|
|
"H": 0.00430662,
|
|
"L": 0.00430006,
|
|
"C": 0.00430006,
|
|
"V": 189.28140038,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.81447337
|
|
},
|
|
{
|
|
"O": 0.00430006,
|
|
"H": 0.00430006,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 530.5003058,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 2.28117214
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430004,
|
|
"L": 0.00430001,
|
|
"C": 0.00430004,
|
|
"V": 63.04368552,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.27109012
|
|
},
|
|
{
|
|
"O": 0.00430004,
|
|
"H": 0.00430004,
|
|
"L": 0.00430001,
|
|
"C": 0.00430004,
|
|
"V": 84.03543907,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.3613551
|
|
},
|
|
{
|
|
"O": 0.00430004,
|
|
"H": 0.00430004,
|
|
"L": 0.00430001,
|
|
"C": 0.00430004,
|
|
"V": 65.08557257,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.27986913
|
|
},
|
|
{
|
|
"O": 0.00430004,
|
|
"H": 0.00430004,
|
|
"L": 0.00430001,
|
|
"C": 0.00430004,
|
|
"V": 158.18417837,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.68019422
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430004,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 10.45804894,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.04496991
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430004,
|
|
"L": 0.00430001,
|
|
"C": 0.00430004,
|
|
"V": 14.5,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.06235026
|
|
},
|
|
{
|
|
"O": 0.00430004,
|
|
"H": 0.00430004,
|
|
"L": 0.00430003,
|
|
"C": 0.00430004,
|
|
"V": 167.38725618,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.71977049
|
|
},
|
|
{
|
|
"O": 0.00430004,
|
|
"H": 0.00430004,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 63.44349539,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.27280831
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430001,
|
|
"L": 0.0043,
|
|
"C": 0.00430001,
|
|
"V": 62.66780249,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.26947168
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430001,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 646.6738402,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 2.78069817
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430004,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 180.70939983,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.77705071
|
|
},
|
|
{
|
|
"O": 0.00430004,
|
|
"H": 0.00430004,
|
|
"L": 0.0043,
|
|
"C": 0.00430003,
|
|
"V": 67.9340274,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.29211651
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.0043001,
|
|
"L": 0.0043,
|
|
"C": 0.00430001,
|
|
"V": 539.73518552,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 2.32086272
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430001,
|
|
"L": 0.00429911,
|
|
"C": 0.00429911,
|
|
"V": 1122.40623884,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 4.82634303
|
|
},
|
|
{
|
|
"O": 0.00429911,
|
|
"H": 0.00429911,
|
|
"L": 0.0042945,
|
|
"C": 0.0042945,
|
|
"V": 117.33889848,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.50408937
|
|
},
|
|
{
|
|
"O": 0.0042945,
|
|
"H": 0.0042945,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 201.54968998,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.8641356
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00429,
|
|
"L": 0.00427,
|
|
"C": 0.00427183,
|
|
"V": 414.23895187,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 1.7697702
|
|
},
|
|
{
|
|
"O": 0.00427183,
|
|
"H": 0.00429912,
|
|
"L": 0.00427183,
|
|
"C": 0.00429912,
|
|
"V": 299.70477274,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 1.28547685
|
|
},
|
|
{
|
|
"O": 0.00429908,
|
|
"H": 0.0043001,
|
|
"L": 0.00428989,
|
|
"C": 0.00428989,
|
|
"V": 337.68442172,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 1.45091492
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.0043001,
|
|
"L": 0.00429691,
|
|
"C": 0.00429751,
|
|
"V": 6.50094325,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.02794002
|
|
},
|
|
{
|
|
"O": 0.00429912,
|
|
"H": 0.00429912,
|
|
"L": 0.00426613,
|
|
"C": 0.00426655,
|
|
"V": 750.38002344,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 3.20670093
|
|
},
|
|
{
|
|
"O": 0.00427935,
|
|
"H": 0.00429219,
|
|
"L": 0.00427935,
|
|
"C": 0.00429219,
|
|
"V": 218.28638896,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 0.93446476
|
|
},
|
|
{
|
|
"O": 0.00429219,
|
|
"H": 0.00429733,
|
|
"L": 0.00429215,
|
|
"C": 0.00429215,
|
|
"V": 180.41279681,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.77438069
|
|
},
|
|
{
|
|
"O": 0.00429215,
|
|
"H": 0.00429219,
|
|
"L": 0.004286,
|
|
"C": 0.004286,
|
|
"V": 160.65590284,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.68929281
|
|
},
|
|
{
|
|
"O": 0.00428599,
|
|
"H": 0.00428599,
|
|
"L": 0.00428185,
|
|
"C": 0.004285,
|
|
"V": 34.59988079,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.14828364
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.004285,
|
|
"L": 0.00428499,
|
|
"C": 0.00428499,
|
|
"V": 304.7454724,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 1.30583131
|
|
},
|
|
{
|
|
"O": 0.00428499,
|
|
"H": 0.00428499,
|
|
"L": 0.00426156,
|
|
"C": 0.00428185,
|
|
"V": 209.72488528,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.89638507
|
|
},
|
|
{
|
|
"O": 0.00428185,
|
|
"H": 0.00428185,
|
|
"L": 0.0042615,
|
|
"C": 0.00428185,
|
|
"V": 222.98363668,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.95074709
|
|
},
|
|
{
|
|
"O": 0.00428185,
|
|
"H": 0.00428185,
|
|
"L": 0.00426151,
|
|
"C": 0.00428124,
|
|
"V": 94.85007204,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.40491693
|
|
},
|
|
{
|
|
"O": 0.00428185,
|
|
"H": 0.00428185,
|
|
"L": 0.00426155,
|
|
"C": 0.00426155,
|
|
"V": 254.15881169,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 1.08465394
|
|
},
|
|
{
|
|
"O": 0.00426154,
|
|
"H": 0.00428608,
|
|
"L": 0.00426154,
|
|
"C": 0.00426204,
|
|
"V": 296.89619851,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 1.27006533
|
|
},
|
|
{
|
|
"O": 0.0042812,
|
|
"H": 0.0042812,
|
|
"L": 0.00428047,
|
|
"C": 0.0042812,
|
|
"V": 95.65709156,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.40950307
|
|
},
|
|
{
|
|
"O": 0.00426342,
|
|
"H": 0.0042812,
|
|
"L": 0.004263,
|
|
"C": 0.00426482,
|
|
"V": 39.0425901,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 0.16661085
|
|
},
|
|
{
|
|
"O": 0.00426482,
|
|
"H": 0.0042812,
|
|
"L": 0.00426482,
|
|
"C": 0.00426574,
|
|
"V": 39.96547884,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 0.17082953
|
|
},
|
|
{
|
|
"O": 0.00427854,
|
|
"H": 0.0042812,
|
|
"L": 0.00426551,
|
|
"C": 0.00427055,
|
|
"V": 365.90353965,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 1.56468587
|
|
},
|
|
{
|
|
"O": 0.00427144,
|
|
"H": 0.0042812,
|
|
"L": 0.00427144,
|
|
"C": 0.0042812,
|
|
"V": 39.5416776,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.16901861
|
|
},
|
|
{
|
|
"O": 0.0042812,
|
|
"H": 0.0042812,
|
|
"L": 0.00427246,
|
|
"C": 0.00427246,
|
|
"V": 60.28327968,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.25798735
|
|
},
|
|
{
|
|
"O": 0.00428119,
|
|
"H": 0.0042856,
|
|
"L": 0.00426552,
|
|
"C": 0.0042856,
|
|
"V": 704.30939929,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 3.01360829
|
|
},
|
|
{
|
|
"O": 0.0042856,
|
|
"H": 0.00429214,
|
|
"L": 0.0042856,
|
|
"C": 0.00429213,
|
|
"V": 34.71348744,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.14886007
|
|
},
|
|
{
|
|
"O": 0.00429213,
|
|
"H": 0.00429214,
|
|
"L": 0.00428609,
|
|
"C": 0.00428702,
|
|
"V": 147.09833375,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.63080736
|
|
},
|
|
{
|
|
"O": 0.00428702,
|
|
"H": 0.00429598,
|
|
"L": 0.00428701,
|
|
"C": 0.0042921,
|
|
"V": 716.89866033,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 3.07611486
|
|
},
|
|
{
|
|
"O": 0.0042921,
|
|
"H": 0.0042921,
|
|
"L": 0.0042921,
|
|
"C": 0.0042921,
|
|
"V": 14.86533137,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.06380348
|
|
},
|
|
{
|
|
"O": 0.00429598,
|
|
"H": 0.00429751,
|
|
"L": 0.004294,
|
|
"C": 0.00429751,
|
|
"V": 142.3760508,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.61185144
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430661,
|
|
"L": 0.0042921,
|
|
"C": 0.0042921,
|
|
"V": 241.1565316,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 1.03610163
|
|
},
|
|
{
|
|
"O": 0.0042921,
|
|
"H": 0.0042952,
|
|
"L": 0.0042921,
|
|
"C": 0.0042951,
|
|
"V": 127.2517114,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.5463291
|
|
},
|
|
{
|
|
"O": 0.0042951,
|
|
"H": 0.004315,
|
|
"L": 0.0042951,
|
|
"C": 0.004315,
|
|
"V": 537.81289539,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 2.31400736
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.0043156,
|
|
"L": 0.00430677,
|
|
"C": 0.00430677,
|
|
"V": 99.8849719,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.4308314
|
|
},
|
|
{
|
|
"O": 0.00430678,
|
|
"H": 0.0043156,
|
|
"L": 0.00430678,
|
|
"C": 0.00431,
|
|
"V": 338.49717651,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 1.46016853
|
|
},
|
|
{
|
|
"O": 0.00431001,
|
|
"H": 0.0043156,
|
|
"L": 0.00431001,
|
|
"C": 0.00431001,
|
|
"V": 145.14288303,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.62631308
|
|
},
|
|
{
|
|
"O": 0.00431005,
|
|
"H": 0.00431557,
|
|
"L": 0.00431001,
|
|
"C": 0.00431005,
|
|
"V": 153.82717724,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.66318585
|
|
},
|
|
{
|
|
"O": 0.00431554,
|
|
"H": 0.00431555,
|
|
"L": 0.00431,
|
|
"C": 0.00431554,
|
|
"V": 152.83017147,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.65929715
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431043,
|
|
"L": 0.00430675,
|
|
"C": 0.00431,
|
|
"V": 116.82781835,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.50351328
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431043,
|
|
"L": 0.0043051,
|
|
"C": 0.00431043,
|
|
"V": 671.99355227,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 2.89611703
|
|
},
|
|
{
|
|
"O": 0.00431043,
|
|
"H": 0.00431043,
|
|
"L": 0.00431,
|
|
"C": 0.00431043,
|
|
"V": 113.25470193,
|
|
"T": "2017-11-10T09:41:00",
|
|
"BV": 0.48814961
|
|
},
|
|
{
|
|
"O": 0.00431043,
|
|
"H": 0.00431554,
|
|
"L": 0.00431043,
|
|
"C": 0.00431043,
|
|
"V": 263.16911404,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 1.13460622
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004315,
|
|
"L": 0.00431043,
|
|
"C": 0.004315,
|
|
"V": 831.30954337,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 3.58339929
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00431554,
|
|
"L": 0.00431,
|
|
"C": 0.00431554,
|
|
"V": 543.39515615,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 2.34345297
|
|
},
|
|
{
|
|
"O": 0.00431554,
|
|
"H": 0.00431554,
|
|
"L": 0.00430785,
|
|
"C": 0.00430785,
|
|
"V": 314.54312294,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 1.35726107
|
|
},
|
|
{
|
|
"O": 0.00430785,
|
|
"H": 0.00430785,
|
|
"L": 0.0043051,
|
|
"C": 0.00430754,
|
|
"V": 60.44289122,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.26036123
|
|
},
|
|
{
|
|
"O": 0.00430754,
|
|
"H": 0.00431554,
|
|
"L": 0.0043051,
|
|
"C": 0.00431554,
|
|
"V": 188.4959611,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.81199318
|
|
},
|
|
{
|
|
"O": 0.00431554,
|
|
"H": 0.00431554,
|
|
"L": 0.00430511,
|
|
"C": 0.00430785,
|
|
"V": 91.56876066,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.39442769
|
|
},
|
|
{
|
|
"O": 0.00430785,
|
|
"H": 0.00430785,
|
|
"L": 0.00430702,
|
|
"C": 0.00430785,
|
|
"V": 59.09824363,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.25457804
|
|
},
|
|
{
|
|
"O": 0.00430785,
|
|
"H": 0.00430785,
|
|
"L": 0.00428643,
|
|
"C": 0.00430701,
|
|
"V": 1997.38202933,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 8.5852893
|
|
},
|
|
{
|
|
"O": 0.00428754,
|
|
"H": 0.00430701,
|
|
"L": 0.00428712,
|
|
"C": 0.00430701,
|
|
"V": 78.99411776,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.33985356
|
|
},
|
|
{
|
|
"O": 0.00430701,
|
|
"H": 0.00430785,
|
|
"L": 0.00429678,
|
|
"C": 0.00430701,
|
|
"V": 460.99157988,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 1.98546181
|
|
},
|
|
{
|
|
"O": 0.00430701,
|
|
"H": 0.00430785,
|
|
"L": 0.00430701,
|
|
"C": 0.00430701,
|
|
"V": 245.00704171,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 1.05534358
|
|
},
|
|
{
|
|
"O": 0.00430785,
|
|
"H": 0.00430785,
|
|
"L": 0.00429679,
|
|
"C": 0.00429679,
|
|
"V": 411.18271702,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 1.77093089
|
|
},
|
|
{
|
|
"O": 0.00430784,
|
|
"H": 0.00430785,
|
|
"L": 0.00430702,
|
|
"C": 0.00430708,
|
|
"V": 362.3712901,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 1.56093166
|
|
},
|
|
{
|
|
"O": 0.00430751,
|
|
"H": 0.00430751,
|
|
"L": 0.00430702,
|
|
"C": 0.00430702,
|
|
"V": 80.78673004,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.34795597
|
|
},
|
|
{
|
|
"O": 0.00430702,
|
|
"H": 0.0043156,
|
|
"L": 0.00430702,
|
|
"C": 0.00431132,
|
|
"V": 314.48808366,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 1.35629949
|
|
},
|
|
{
|
|
"O": 0.00431554,
|
|
"H": 0.0043156,
|
|
"L": 0.00431132,
|
|
"C": 0.00431132,
|
|
"V": 136.24112645,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.58783735
|
|
},
|
|
{
|
|
"O": 0.0043156,
|
|
"H": 0.0043156,
|
|
"L": 0.00431,
|
|
"C": 0.0043156,
|
|
"V": 65.01374329,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.28041582
|
|
},
|
|
{
|
|
"O": 0.0043156,
|
|
"H": 0.0043156,
|
|
"L": 0.0043074,
|
|
"C": 0.0043074,
|
|
"V": 28.25530738,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.12176557
|
|
},
|
|
{
|
|
"O": 0.0043074,
|
|
"H": 0.0043074,
|
|
"L": 0.004307,
|
|
"C": 0.0043074,
|
|
"V": 454.76193908,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 1.95883806
|
|
},
|
|
{
|
|
"O": 0.0043074,
|
|
"H": 0.00431548,
|
|
"L": 0.004307,
|
|
"C": 0.004307,
|
|
"V": 134.99745095,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.5814467
|
|
},
|
|
{
|
|
"O": 0.004304,
|
|
"H": 0.0043074,
|
|
"L": 0.00429668,
|
|
"C": 0.004307,
|
|
"V": 216.28735405,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.93038887
|
|
},
|
|
{
|
|
"O": 0.004307,
|
|
"H": 0.0043156,
|
|
"L": 0.004307,
|
|
"C": 0.0043156,
|
|
"V": 166.61670129,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.7189082
|
|
},
|
|
{
|
|
"O": 0.004307,
|
|
"H": 0.0043155,
|
|
"L": 0.004307,
|
|
"C": 0.0043155,
|
|
"V": 16.95006997,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.07302528
|
|
},
|
|
{
|
|
"O": 0.0043155,
|
|
"H": 0.0043156,
|
|
"L": 0.00431,
|
|
"C": 0.0043156,
|
|
"V": 252.24667922,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 1.08857355
|
|
},
|
|
{
|
|
"O": 0.0043156,
|
|
"H": 0.00431579,
|
|
"L": 0.00431005,
|
|
"C": 0.0043157,
|
|
"V": 217.54441093,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.93883784
|
|
},
|
|
{
|
|
"O": 0.0043157,
|
|
"H": 0.00431752,
|
|
"L": 0.0043157,
|
|
"C": 0.00431579,
|
|
"V": 158.04755613,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.6821257
|
|
},
|
|
{
|
|
"O": 0.00431752,
|
|
"H": 0.00432,
|
|
"L": 0.00431579,
|
|
"C": 0.00432,
|
|
"V": 80.74028084,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.34877839
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00433,
|
|
"L": 0.00431585,
|
|
"C": 0.00433,
|
|
"V": 207.83361972,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.89872804
|
|
},
|
|
{
|
|
"O": 0.00433032,
|
|
"H": 0.00433543,
|
|
"L": 0.00433001,
|
|
"C": 0.00433443,
|
|
"V": 921.25932082,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 3.99267094
|
|
},
|
|
{
|
|
"O": 0.00433543,
|
|
"H": 0.00433568,
|
|
"L": 0.00433475,
|
|
"C": 0.00433543,
|
|
"V": 482.90867792,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 2.09349034
|
|
},
|
|
{
|
|
"O": 0.00433543,
|
|
"H": 0.00435,
|
|
"L": 0.0043354,
|
|
"C": 0.0043354,
|
|
"V": 674.00679312,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 2.92759078
|
|
},
|
|
{
|
|
"O": 0.0043354,
|
|
"H": 0.00435031,
|
|
"L": 0.00433,
|
|
"C": 0.00435,
|
|
"V": 3234.80552748,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 14.05801381
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00433447,
|
|
"C": 0.004339,
|
|
"V": 434.46420842,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 1.88626232
|
|
},
|
|
{
|
|
"O": 0.004339,
|
|
"H": 0.004351,
|
|
"L": 0.004339,
|
|
"C": 0.004351,
|
|
"V": 31.78422052,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.13826741
|
|
},
|
|
{
|
|
"O": 0.004351,
|
|
"H": 0.00435354,
|
|
"L": 0.004351,
|
|
"C": 0.00435354,
|
|
"V": 63.22385701,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 0.27511285
|
|
},
|
|
{
|
|
"O": 0.00435373,
|
|
"H": 0.00435631,
|
|
"L": 0.00435373,
|
|
"C": 0.0043563,
|
|
"V": 163.88645333,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.71371769
|
|
},
|
|
{
|
|
"O": 0.00435631,
|
|
"H": 0.00436175,
|
|
"L": 0.00435531,
|
|
"C": 0.00436002,
|
|
"V": 137.85566205,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.60096348
|
|
},
|
|
{
|
|
"O": 0.00436175,
|
|
"H": 0.00437123,
|
|
"L": 0.00436175,
|
|
"C": 0.00437,
|
|
"V": 703.72364938,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 3.07491234
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.004375,
|
|
"L": 0.00437,
|
|
"C": 0.004375,
|
|
"V": 1395.64279951,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 6.10495239
|
|
},
|
|
{
|
|
"O": 0.00437511,
|
|
"H": 0.00439003,
|
|
"L": 0.00437511,
|
|
"C": 0.00439002,
|
|
"V": 394.90805472,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 1.73068131
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439651,
|
|
"L": 0.00437511,
|
|
"C": 0.00437511,
|
|
"V": 729.92368722,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 3.20299958
|
|
},
|
|
{
|
|
"O": 0.00439432,
|
|
"H": 0.00439433,
|
|
"L": 0.00437515,
|
|
"C": 0.00438005,
|
|
"V": 254.90849626,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 1.1197036
|
|
},
|
|
{
|
|
"O": 0.00439432,
|
|
"H": 0.00439432,
|
|
"L": 0.004375,
|
|
"C": 0.00437511,
|
|
"V": 919.9503275,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 4.0284556
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.00439432,
|
|
"L": 0.004375,
|
|
"C": 0.00438004,
|
|
"V": 250.22852684,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 1.09524296
|
|
},
|
|
{
|
|
"O": 0.00438004,
|
|
"H": 0.00439432,
|
|
"L": 0.00438004,
|
|
"C": 0.004382,
|
|
"V": 98.27815658,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.43132403
|
|
},
|
|
{
|
|
"O": 0.004385,
|
|
"H": 0.0043943,
|
|
"L": 0.004385,
|
|
"C": 0.004385,
|
|
"V": 361.95427344,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 1.58724781
|
|
},
|
|
{
|
|
"O": 0.0043943,
|
|
"H": 0.0043943,
|
|
"L": 0.004385,
|
|
"C": 0.00438502,
|
|
"V": 379.43281674,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 1.66411716
|
|
},
|
|
{
|
|
"O": 0.004392,
|
|
"H": 0.0043943,
|
|
"L": 0.00438519,
|
|
"C": 0.00438519,
|
|
"V": 49.46672861,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.21734117
|
|
},
|
|
{
|
|
"O": 0.00438519,
|
|
"H": 0.00439428,
|
|
"L": 0.00438519,
|
|
"C": 0.00439428,
|
|
"V": 81.89479333,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.35915153
|
|
},
|
|
{
|
|
"O": 0.00438521,
|
|
"H": 0.00439428,
|
|
"L": 0.0043852,
|
|
"C": 0.0043852,
|
|
"V": 107.00720779,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.46997672
|
|
},
|
|
{
|
|
"O": 0.00438519,
|
|
"H": 0.00438519,
|
|
"L": 0.00438519,
|
|
"C": 0.00438519,
|
|
"V": 91.6883731,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 0.40207091
|
|
},
|
|
{
|
|
"O": 0.00438519,
|
|
"H": 0.00438519,
|
|
"L": 0.00437948,
|
|
"C": 0.00437948,
|
|
"V": 476.13236103,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 2.08724171
|
|
},
|
|
{
|
|
"O": 0.00437948,
|
|
"H": 0.00437948,
|
|
"L": 0.00437209,
|
|
"C": 0.0043721,
|
|
"V": 158.95372248,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.69515341
|
|
},
|
|
{
|
|
"O": 0.0043721,
|
|
"H": 0.0043721,
|
|
"L": 0.00437,
|
|
"C": 0.00437088,
|
|
"V": 143.35212988,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.62658326
|
|
},
|
|
{
|
|
"O": 0.00437088,
|
|
"H": 0.004371,
|
|
"L": 0.00437,
|
|
"C": 0.004371,
|
|
"V": 101.22972207,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.44246955
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.004372,
|
|
"L": 0.00437,
|
|
"C": 0.004372,
|
|
"V": 112.67716964,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.49248165
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.00437948,
|
|
"L": 0.004371,
|
|
"C": 0.00437948,
|
|
"V": 252.88824203,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 1.10561032
|
|
},
|
|
{
|
|
"O": 0.00437948,
|
|
"H": 0.0043852,
|
|
"L": 0.00437102,
|
|
"C": 0.00437102,
|
|
"V": 206.54661052,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.90428518
|
|
},
|
|
{
|
|
"O": 0.004372,
|
|
"H": 0.004372,
|
|
"L": 0.00437102,
|
|
"C": 0.00437102,
|
|
"V": 430.49680813,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 1.88190758
|
|
},
|
|
{
|
|
"O": 0.0043715,
|
|
"H": 0.0043852,
|
|
"L": 0.0043715,
|
|
"C": 0.00438518,
|
|
"V": 211.07093235,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.92328261
|
|
},
|
|
{
|
|
"O": 0.00438518,
|
|
"H": 0.00438518,
|
|
"L": 0.00437525,
|
|
"C": 0.00438518,
|
|
"V": 165.423817,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 0.72445755
|
|
},
|
|
{
|
|
"O": 0.00438517,
|
|
"H": 0.00438518,
|
|
"L": 0.00437625,
|
|
"C": 0.00438517,
|
|
"V": 41.04379851,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.17987248
|
|
},
|
|
{
|
|
"O": 0.00437963,
|
|
"H": 0.00437963,
|
|
"L": 0.00437525,
|
|
"C": 0.00437963,
|
|
"V": 65.94902716,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.28861897
|
|
},
|
|
{
|
|
"O": 0.00437963,
|
|
"H": 0.00437963,
|
|
"L": 0.004375,
|
|
"C": 0.00437963,
|
|
"V": 261.41613578,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 1.14438496
|
|
},
|
|
{
|
|
"O": 0.00437963,
|
|
"H": 0.00438517,
|
|
"L": 0.00437963,
|
|
"C": 0.00437963,
|
|
"V": 324.79718157,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 1.42268461
|
|
},
|
|
{
|
|
"O": 0.00437963,
|
|
"H": 0.00438517,
|
|
"L": 0.00437963,
|
|
"C": 0.00438517,
|
|
"V": 23.83407962,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 0.10438582
|
|
},
|
|
{
|
|
"O": 0.00438517,
|
|
"H": 0.00438517,
|
|
"L": 0.004375,
|
|
"C": 0.00438517,
|
|
"V": 64.69936546,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.28363208
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.00438517,
|
|
"L": 0.004375,
|
|
"C": 0.004375,
|
|
"V": 286.49702322,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 1.25583928
|
|
},
|
|
{
|
|
"O": 0.00438417,
|
|
"H": 0.00438417,
|
|
"L": 0.004375,
|
|
"C": 0.00438415,
|
|
"V": 153.95190965,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.67476258
|
|
},
|
|
{
|
|
"O": 0.00438415,
|
|
"H": 0.00438415,
|
|
"L": 0.004375,
|
|
"C": 0.004375,
|
|
"V": 170.74156958,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.74703196
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.004384,
|
|
"L": 0.004375,
|
|
"C": 0.00437505,
|
|
"V": 136.69401784,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.59804026
|
|
},
|
|
{
|
|
"O": 0.004384,
|
|
"H": 0.00438414,
|
|
"L": 0.004384,
|
|
"C": 0.00438414,
|
|
"V": 216.26241407,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.94810392
|
|
},
|
|
{
|
|
"O": 0.00438407,
|
|
"H": 0.00438414,
|
|
"L": 0.00438407,
|
|
"C": 0.00438414,
|
|
"V": 96.24067185,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.42193141
|
|
},
|
|
{
|
|
"O": 0.00438417,
|
|
"H": 0.00438417,
|
|
"L": 0.00438414,
|
|
"C": 0.00438417,
|
|
"V": 42.49257382,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.18629341
|
|
},
|
|
{
|
|
"O": 0.00438417,
|
|
"H": 0.004385,
|
|
"L": 0.00438417,
|
|
"C": 0.004385,
|
|
"V": 39.28257758,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.17223982
|
|
},
|
|
{
|
|
"O": 0.0043844,
|
|
"H": 0.004385,
|
|
"L": 0.0043844,
|
|
"C": 0.0043844,
|
|
"V": 32.59361499,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.14291592
|
|
},
|
|
{
|
|
"O": 0.0043844,
|
|
"H": 0.00438497,
|
|
"L": 0.00438417,
|
|
"C": 0.00438417,
|
|
"V": 221.41196474,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.97077858
|
|
},
|
|
{
|
|
"O": 0.00438417,
|
|
"H": 0.004385,
|
|
"L": 0.00438417,
|
|
"C": 0.0043844,
|
|
"V": 49.6470052,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.21767809
|
|
},
|
|
{
|
|
"O": 0.0043844,
|
|
"H": 0.004385,
|
|
"L": 0.0043844,
|
|
"C": 0.004385,
|
|
"V": 66.12209427,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.28993341
|
|
},
|
|
{
|
|
"O": 0.004385,
|
|
"H": 0.00438622,
|
|
"L": 0.004385,
|
|
"C": 0.00438622,
|
|
"V": 118.97920552,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.52174875
|
|
},
|
|
{
|
|
"O": 0.00439139,
|
|
"H": 0.00439949,
|
|
"L": 0.00439139,
|
|
"C": 0.00439949,
|
|
"V": 160.58304534,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.7061116
|
|
},
|
|
{
|
|
"O": 0.00439949,
|
|
"H": 0.00440546,
|
|
"L": 0.00439949,
|
|
"C": 0.00440546,
|
|
"V": 670.20197707,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 2.94985294
|
|
},
|
|
{
|
|
"O": 0.00440546,
|
|
"H": 0.00440546,
|
|
"L": 0.00440001,
|
|
"C": 0.00440546,
|
|
"V": 494.59417523,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 2.1773244
|
|
},
|
|
{
|
|
"O": 0.00440546,
|
|
"H": 0.00440832,
|
|
"L": 0.00440546,
|
|
"C": 0.00440614,
|
|
"V": 110.88059118,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.48872334
|
|
},
|
|
{
|
|
"O": 0.00440832,
|
|
"H": 0.0044089,
|
|
"L": 0.00440832,
|
|
"C": 0.00440846,
|
|
"V": 75.23307021,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.33166355
|
|
},
|
|
{
|
|
"O": 0.00440846,
|
|
"H": 0.00441109,
|
|
"L": 0.00440846,
|
|
"C": 0.00441109,
|
|
"V": 213.76041662,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.94267952
|
|
},
|
|
{
|
|
"O": 0.00441125,
|
|
"H": 0.0044181,
|
|
"L": 0.00441109,
|
|
"C": 0.0044181,
|
|
"V": 444.6020982,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 1.96204457
|
|
},
|
|
{
|
|
"O": 0.0044181,
|
|
"H": 0.0044181,
|
|
"L": 0.004412,
|
|
"C": 0.004413,
|
|
"V": 310.02863059,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 1.36843168
|
|
},
|
|
{
|
|
"O": 0.004412,
|
|
"H": 0.0044181,
|
|
"L": 0.004412,
|
|
"C": 0.00441201,
|
|
"V": 497.32872379,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 2.19657313
|
|
},
|
|
{
|
|
"O": 0.0044181,
|
|
"H": 0.0044181,
|
|
"L": 0.004413,
|
|
"C": 0.0044181,
|
|
"V": 84.41107242,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.37289351
|
|
},
|
|
{
|
|
"O": 0.0044181,
|
|
"H": 0.00441901,
|
|
"L": 0.004413,
|
|
"C": 0.00441901,
|
|
"V": 23.62261319,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.10434985
|
|
},
|
|
{
|
|
"O": 0.00441901,
|
|
"H": 0.00443,
|
|
"L": 0.00441901,
|
|
"C": 0.00441901,
|
|
"V": 699.41384083,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 3.09298226
|
|
},
|
|
{
|
|
"O": 0.00441901,
|
|
"H": 0.00443,
|
|
"L": 0.00441901,
|
|
"C": 0.00442001,
|
|
"V": 111.36224234,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 0.4931348
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.004429,
|
|
"L": 0.004429,
|
|
"C": 0.004429,
|
|
"V": 117.25410276,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 0.5193184
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.0044392,
|
|
"L": 0.00443,
|
|
"C": 0.00443919,
|
|
"V": 112.53749226,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 0.49873137
|
|
},
|
|
{
|
|
"O": 0.004439,
|
|
"H": 0.0044392,
|
|
"L": 0.0044302,
|
|
"C": 0.00443078,
|
|
"V": 391.5491431,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 1.73773594
|
|
},
|
|
{
|
|
"O": 0.00443947,
|
|
"H": 0.00445,
|
|
"L": 0.00443947,
|
|
"C": 0.00445,
|
|
"V": 1512.30514437,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 6.72604172
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.0044589,
|
|
"L": 0.00444775,
|
|
"C": 0.0044505,
|
|
"V": 318.16803881,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 1.41630962
|
|
},
|
|
{
|
|
"O": 0.00445051,
|
|
"H": 0.0044589,
|
|
"L": 0.00445002,
|
|
"C": 0.0044585,
|
|
"V": 1038.44423934,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 4.62525723
|
|
},
|
|
{
|
|
"O": 0.0044585,
|
|
"H": 0.00445889,
|
|
"L": 0.0044585,
|
|
"C": 0.0044585,
|
|
"V": 332.20854561,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 1.48115872
|
|
},
|
|
{
|
|
"O": 0.0044585,
|
|
"H": 0.00445889,
|
|
"L": 0.00445446,
|
|
"C": 0.00445446,
|
|
"V": 265.30958473,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 1.18288128
|
|
},
|
|
{
|
|
"O": 0.00445445,
|
|
"H": 0.00445446,
|
|
"L": 0.00444,
|
|
"C": 0.00445,
|
|
"V": 650.1204909,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 2.89220482
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.004437,
|
|
"C": 0.004437,
|
|
"V": 872.22105049,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 3.87286606
|
|
},
|
|
{
|
|
"O": 0.00443621,
|
|
"H": 0.00443999,
|
|
"L": 0.00442841,
|
|
"C": 0.004429,
|
|
"V": 533.63078174,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 2.3652525
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.00443,
|
|
"L": 0.0044181,
|
|
"C": 0.00442501,
|
|
"V": 489.47568247,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 2.16760458
|
|
},
|
|
{
|
|
"O": 0.00442501,
|
|
"H": 0.00442515,
|
|
"L": 0.00441806,
|
|
"C": 0.0044181,
|
|
"V": 973.15641154,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 4.29992662
|
|
},
|
|
{
|
|
"O": 0.00441757,
|
|
"H": 0.00442515,
|
|
"L": 0.00439751,
|
|
"C": 0.00442515,
|
|
"V": 1549.52588367,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 6.84127282
|
|
},
|
|
{
|
|
"O": 0.00442899,
|
|
"H": 0.004457,
|
|
"L": 0.00442899,
|
|
"C": 0.00445445,
|
|
"V": 701.71433043,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 3.11773637
|
|
},
|
|
{
|
|
"O": 0.00444468,
|
|
"H": 0.0044597,
|
|
"L": 0.00444468,
|
|
"C": 0.00444469,
|
|
"V": 2057.1978735,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 9.15206362
|
|
},
|
|
{
|
|
"O": 0.00444469,
|
|
"H": 0.00446398,
|
|
"L": 0.00444469,
|
|
"C": 0.00445999,
|
|
"V": 1027.37064159,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 4.58100924
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446505,
|
|
"L": 0.00446,
|
|
"C": 0.004465,
|
|
"V": 2066.63855514,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 9.22669299
|
|
},
|
|
{
|
|
"O": 0.00446505,
|
|
"H": 0.00446505,
|
|
"L": 0.00441983,
|
|
"C": 0.00444992,
|
|
"V": 1342.81368599,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 5.97890327
|
|
},
|
|
{
|
|
"O": 0.00443999,
|
|
"H": 0.004452,
|
|
"L": 0.00443997,
|
|
"C": 0.004452,
|
|
"V": 694.64606011,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 3.08508585
|
|
},
|
|
{
|
|
"O": 0.004452,
|
|
"H": 0.004452,
|
|
"L": 0.00443936,
|
|
"C": 0.00443936,
|
|
"V": 551.60068272,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 2.45273951
|
|
},
|
|
{
|
|
"O": 0.00443664,
|
|
"H": 0.00443664,
|
|
"L": 0.00440004,
|
|
"C": 0.00442,
|
|
"V": 723.71594041,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 3.19927812
|
|
},
|
|
{
|
|
"O": 0.0044167,
|
|
"H": 0.00443455,
|
|
"L": 0.0044167,
|
|
"C": 0.0044345,
|
|
"V": 600.65623267,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 2.65798807
|
|
},
|
|
{
|
|
"O": 0.0044345,
|
|
"H": 0.00443455,
|
|
"L": 0.00441036,
|
|
"C": 0.00443,
|
|
"V": 1381.86864429,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 6.11683286
|
|
},
|
|
{
|
|
"O": 0.0044345,
|
|
"H": 0.0044345,
|
|
"L": 0.004421,
|
|
"C": 0.004421,
|
|
"V": 444.55066153,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 1.96947279
|
|
},
|
|
{
|
|
"O": 0.0044183,
|
|
"H": 0.0044183,
|
|
"L": 0.00436911,
|
|
"C": 0.00436911,
|
|
"V": 3539.19863171,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 15.5024283
|
|
},
|
|
{
|
|
"O": 0.00436981,
|
|
"H": 0.0043996,
|
|
"L": 0.00436757,
|
|
"C": 0.0043676,
|
|
"V": 549.83607341,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 2.4126338
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00439873,
|
|
"L": 0.00437,
|
|
"C": 0.004395,
|
|
"V": 554.46562442,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 2.42866144
|
|
},
|
|
{
|
|
"O": 0.00439865,
|
|
"H": 0.00439898,
|
|
"L": 0.0043501,
|
|
"C": 0.00439896,
|
|
"V": 617.0968331,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 2.69203793
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.0043711,
|
|
"L": 0.00436436,
|
|
"C": 0.004371,
|
|
"V": 192.32636778,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.84047668
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.00439699,
|
|
"L": 0.00436122,
|
|
"C": 0.00439697,
|
|
"V": 882.38336254,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 3.85707262
|
|
},
|
|
{
|
|
"O": 0.00437101,
|
|
"H": 0.00439695,
|
|
"L": 0.00436437,
|
|
"C": 0.00439597,
|
|
"V": 581.67375469,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 2.5534345
|
|
},
|
|
{
|
|
"O": 0.00439439,
|
|
"H": 0.00439694,
|
|
"L": 0.00437628,
|
|
"C": 0.00437628,
|
|
"V": 2692.49837135,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 11.83404528
|
|
},
|
|
{
|
|
"O": 0.00437481,
|
|
"H": 0.00437481,
|
|
"L": 0.00436476,
|
|
"C": 0.00436476,
|
|
"V": 309.82158993,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 1.35349321
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.00437101,
|
|
"L": 0.00436,
|
|
"C": 0.004363,
|
|
"V": 560.16367931,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 2.44516431
|
|
},
|
|
{
|
|
"O": 0.00436299,
|
|
"H": 0.00436299,
|
|
"L": 0.00435,
|
|
"C": 0.00436299,
|
|
"V": 1150.16593712,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 5.00451407
|
|
},
|
|
{
|
|
"O": 0.00436299,
|
|
"H": 0.00436637,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 685.51051273,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 2.98545077
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00436637,
|
|
"L": 0.00433447,
|
|
"C": 0.00434993,
|
|
"V": 653.14117079,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 2.83994334
|
|
},
|
|
{
|
|
"O": 0.00433688,
|
|
"H": 0.00434981,
|
|
"L": 0.0043333,
|
|
"C": 0.0043333,
|
|
"V": 470.89887374,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 2.04167727
|
|
},
|
|
{
|
|
"O": 0.0043333,
|
|
"H": 0.00434981,
|
|
"L": 0.00431683,
|
|
"C": 0.0043332,
|
|
"V": 949.10734012,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 4.10383875
|
|
},
|
|
{
|
|
"O": 0.0043332,
|
|
"H": 0.0043498,
|
|
"L": 0.0043332,
|
|
"C": 0.00434979,
|
|
"V": 313.76639561,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 1.36296242
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434979,
|
|
"L": 0.00433763,
|
|
"C": 0.00433763,
|
|
"V": 507.02572249,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 2.20242751
|
|
},
|
|
{
|
|
"O": 0.00433773,
|
|
"H": 0.00435065,
|
|
"L": 0.00433763,
|
|
"C": 0.00435,
|
|
"V": 344.9838587,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 1.49881502
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434999,
|
|
"L": 0.00432,
|
|
"C": 0.00432697,
|
|
"V": 475.71452249,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 2.0616664
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00435065,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 1045.37501911,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 4.53519297
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00436343,
|
|
"L": 0.00433,
|
|
"C": 0.00436343,
|
|
"V": 1047.12357876,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 4.55633337
|
|
},
|
|
{
|
|
"O": 0.00436343,
|
|
"H": 0.004365,
|
|
"L": 0.00434545,
|
|
"C": 0.00435,
|
|
"V": 1026.8164046,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 4.47631759
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00436849,
|
|
"L": 0.00435,
|
|
"C": 0.00436849,
|
|
"V": 903.39510811,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 3.94264
|
|
},
|
|
{
|
|
"O": 0.00436849,
|
|
"H": 0.004388,
|
|
"L": 0.00436849,
|
|
"C": 0.00438799,
|
|
"V": 655.56301956,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 2.8708983
|
|
},
|
|
{
|
|
"O": 0.00438799,
|
|
"H": 0.00439398,
|
|
"L": 0.0043816,
|
|
"C": 0.004388,
|
|
"V": 514.36126581,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 2.25706287
|
|
},
|
|
{
|
|
"O": 0.0043887,
|
|
"H": 0.00439431,
|
|
"L": 0.004388,
|
|
"C": 0.00439431,
|
|
"V": 262.08615391,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 1.15102309
|
|
},
|
|
{
|
|
"O": 0.00439431,
|
|
"H": 0.0044,
|
|
"L": 0.00439431,
|
|
"C": 0.0044,
|
|
"V": 1417.58766506,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 6.23657297
|
|
},
|
|
{
|
|
"O": 0.00440003,
|
|
"H": 0.00440807,
|
|
"L": 0.0044,
|
|
"C": 0.00440774,
|
|
"V": 1316.87133944,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 5.80251367
|
|
},
|
|
{
|
|
"O": 0.00440774,
|
|
"H": 0.00441267,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 897.46421141,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 3.95597275
|
|
},
|
|
{
|
|
"O": 0.00439567,
|
|
"H": 0.00441267,
|
|
"L": 0.0043816,
|
|
"C": 0.00439,
|
|
"V": 1026.59775007,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 4.51460946
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439568,
|
|
"L": 0.00439,
|
|
"C": 0.00439127,
|
|
"V": 630.34351957,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 2.77029973
|
|
},
|
|
{
|
|
"O": 0.00439467,
|
|
"H": 0.00440807,
|
|
"L": 0.00439467,
|
|
"C": 0.00440007,
|
|
"V": 312.62678766,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 1.37526953
|
|
},
|
|
{
|
|
"O": 0.00440007,
|
|
"H": 0.00440807,
|
|
"L": 0.00440007,
|
|
"C": 0.0044043,
|
|
"V": 250.05293765,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 1.10109511
|
|
},
|
|
{
|
|
"O": 0.00440991,
|
|
"H": 0.00441,
|
|
"L": 0.00440991,
|
|
"C": 0.00441,
|
|
"V": 645.27010804,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 2.84563418
|
|
},
|
|
{
|
|
"O": 0.00440991,
|
|
"H": 0.00442006,
|
|
"L": 0.00440991,
|
|
"C": 0.00442006,
|
|
"V": 1792.41874874,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 7.91506207
|
|
},
|
|
{
|
|
"O": 0.00441704,
|
|
"H": 0.004423,
|
|
"L": 0.00441704,
|
|
"C": 0.00442006,
|
|
"V": 207.5851358,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.9175512
|
|
},
|
|
{
|
|
"O": 0.00441704,
|
|
"H": 0.00442006,
|
|
"L": 0.00441704,
|
|
"C": 0.00441704,
|
|
"V": 72.81502714,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 0.32168832
|
|
},
|
|
{
|
|
"O": 0.00441704,
|
|
"H": 0.00442005,
|
|
"L": 0.00441,
|
|
"C": 0.00441705,
|
|
"V": 169.19045388,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.74714803
|
|
},
|
|
{
|
|
"O": 0.00441705,
|
|
"H": 0.00441705,
|
|
"L": 0.00440007,
|
|
"C": 0.00440007,
|
|
"V": 2313.02109688,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 10.19885527
|
|
},
|
|
{
|
|
"O": 0.00440007,
|
|
"H": 0.00441704,
|
|
"L": 0.00439841,
|
|
"C": 0.00439998,
|
|
"V": 765.0244245,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 3.36964151
|
|
},
|
|
{
|
|
"O": 0.00439998,
|
|
"H": 0.00440007,
|
|
"L": 0.00439841,
|
|
"C": 0.00440007,
|
|
"V": 246.89754918,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 1.08631208
|
|
},
|
|
{
|
|
"O": 0.0044072,
|
|
"H": 0.00441704,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 254.50370554,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 1.12084797
|
|
},
|
|
{
|
|
"O": 0.0044001,
|
|
"H": 0.00440011,
|
|
"L": 0.004399,
|
|
"C": 0.0044001,
|
|
"V": 299.52003044,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 1.3179041
|
|
},
|
|
{
|
|
"O": 0.00440011,
|
|
"H": 0.00441499,
|
|
"L": 0.0044001,
|
|
"C": 0.00441498,
|
|
"V": 153.71189091,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.67800323
|
|
},
|
|
{
|
|
"O": 0.00441498,
|
|
"H": 0.004415,
|
|
"L": 0.00440011,
|
|
"C": 0.00440011,
|
|
"V": 1227.27811333,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 5.41828936
|
|
},
|
|
{
|
|
"O": 0.00440173,
|
|
"H": 0.00440173,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 396.6645157,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 1.74539068
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 107.94092618,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.47494
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439102,
|
|
"C": 0.00439102,
|
|
"V": 137.43074639,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.60404826
|
|
},
|
|
{
|
|
"O": 0.00439102,
|
|
"H": 0.00439304,
|
|
"L": 0.00439008,
|
|
"C": 0.00439304,
|
|
"V": 204.35479016,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.8972756
|
|
},
|
|
{
|
|
"O": 0.00439715,
|
|
"H": 0.00439715,
|
|
"L": 0.00439304,
|
|
"C": 0.00439712,
|
|
"V": 161.50648889,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.71014101
|
|
},
|
|
{
|
|
"O": 0.004397,
|
|
"H": 0.00439715,
|
|
"L": 0.00438981,
|
|
"C": 0.00438981,
|
|
"V": 265.7239619,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 1.16745479
|
|
},
|
|
{
|
|
"O": 0.00438976,
|
|
"H": 0.00438976,
|
|
"L": 0.00438305,
|
|
"C": 0.00438345,
|
|
"V": 219.55144765,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 0.96255818
|
|
},
|
|
{
|
|
"O": 0.00438305,
|
|
"H": 0.00438345,
|
|
"L": 0.004377,
|
|
"C": 0.00438055,
|
|
"V": 392.84914926,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 1.72149335
|
|
},
|
|
{
|
|
"O": 0.00438055,
|
|
"H": 0.00438193,
|
|
"L": 0.00437699,
|
|
"C": 0.004377,
|
|
"V": 264.75348618,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 1.15921838
|
|
},
|
|
{
|
|
"O": 0.00437699,
|
|
"H": 0.004377,
|
|
"L": 0.00437698,
|
|
"C": 0.00437699,
|
|
"V": 420.05411956,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 1.8385716
|
|
},
|
|
{
|
|
"O": 0.00437699,
|
|
"H": 0.00437699,
|
|
"L": 0.00436849,
|
|
"C": 0.00437699,
|
|
"V": 403.01981219,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 1.76266638
|
|
},
|
|
{
|
|
"O": 0.00436892,
|
|
"H": 0.00437699,
|
|
"L": 0.00436666,
|
|
"C": 0.004376,
|
|
"V": 335.54290047,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 1.46795578
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437699,
|
|
"L": 0.00437,
|
|
"C": 0.00437002,
|
|
"V": 297.52336228,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 1.3014795
|
|
},
|
|
{
|
|
"O": 0.00437002,
|
|
"H": 0.00437002,
|
|
"L": 0.00436453,
|
|
"C": 0.004365,
|
|
"V": 621.68761158,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 2.71402064
|
|
},
|
|
{
|
|
"O": 0.00436453,
|
|
"H": 0.00436453,
|
|
"L": 0.00436344,
|
|
"C": 0.00436344,
|
|
"V": 93.11254308,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.40636608
|
|
},
|
|
{
|
|
"O": 0.00436344,
|
|
"H": 0.00436344,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 344.94649417,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 1.50218469
|
|
},
|
|
{
|
|
"O": 0.00435725,
|
|
"H": 0.00435725,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 621.27505868,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 2.70296108
|
|
},
|
|
{
|
|
"O": 0.00435725,
|
|
"H": 0.00436431,
|
|
"L": 0.00435,
|
|
"C": 0.00435725,
|
|
"V": 429.89198913,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 1.87384844
|
|
},
|
|
{
|
|
"O": 0.00435725,
|
|
"H": 0.00435725,
|
|
"L": 0.00434999,
|
|
"C": 0.00435,
|
|
"V": 532.7153302,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 2.31732213
|
|
},
|
|
{
|
|
"O": 0.00434998,
|
|
"H": 0.00435001,
|
|
"L": 0.00434783,
|
|
"C": 0.00435001,
|
|
"V": 506.464814,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 2.20291833
|
|
},
|
|
{
|
|
"O": 0.00435001,
|
|
"H": 0.00435001,
|
|
"L": 0.00434783,
|
|
"C": 0.00434783,
|
|
"V": 114.93489214,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 0.49975594
|
|
},
|
|
{
|
|
"O": 0.00434901,
|
|
"H": 0.00434901,
|
|
"L": 0.00434783,
|
|
"C": 0.00434901,
|
|
"V": 295.95167418,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 1.28681271
|
|
},
|
|
{
|
|
"O": 0.00434826,
|
|
"H": 0.00434826,
|
|
"L": 0.00434545,
|
|
"C": 0.00434545,
|
|
"V": 371.65616518,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 1.61583965
|
|
},
|
|
{
|
|
"O": 0.00434545,
|
|
"H": 0.00434545,
|
|
"L": 0.00434413,
|
|
"C": 0.00434413,
|
|
"V": 728.330891,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 3.16454892
|
|
},
|
|
{
|
|
"O": 0.00434481,
|
|
"H": 0.00434489,
|
|
"L": 0.00433,
|
|
"C": 0.00434489,
|
|
"V": 2012.54069805,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 8.73818547
|
|
},
|
|
{
|
|
"O": 0.00434489,
|
|
"H": 0.00436,
|
|
"L": 0.00434489,
|
|
"C": 0.00435005,
|
|
"V": 685.76845328,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 2.98128108
|
|
},
|
|
{
|
|
"O": 0.00435005,
|
|
"H": 0.00436,
|
|
"L": 0.00433,
|
|
"C": 0.0043459,
|
|
"V": 1152.8552065,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 5.00995752
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00435998,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 260.0902104,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 1.13022682
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00436,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 1062.21404903,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 4.62461191
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00437699,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 1232.67112679,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 5.37210472
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00435025,
|
|
"L": 0.00433,
|
|
"C": 0.00433104,
|
|
"V": 966.34935796,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 4.19191575
|
|
},
|
|
{
|
|
"O": 0.00435025,
|
|
"H": 0.004375,
|
|
"L": 0.00433168,
|
|
"C": 0.00433184,
|
|
"V": 683.99746211,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 2.97719136
|
|
},
|
|
{
|
|
"O": 0.00433752,
|
|
"H": 0.004345,
|
|
"L": 0.00433752,
|
|
"C": 0.00434,
|
|
"V": 776.26537022,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 3.36829464
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.004345,
|
|
"L": 0.00432991,
|
|
"C": 0.00432991,
|
|
"V": 1006.28921043,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 4.35894481
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00434499,
|
|
"L": 0.0043274,
|
|
"C": 0.00434498,
|
|
"V": 919.77752686,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 3.99031945
|
|
},
|
|
{
|
|
"O": 0.00432991,
|
|
"H": 0.004345,
|
|
"L": 0.00432991,
|
|
"C": 0.00434497,
|
|
"V": 230.85613145,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 1.00105047
|
|
},
|
|
{
|
|
"O": 0.00432996,
|
|
"H": 0.00434497,
|
|
"L": 0.00431716,
|
|
"C": 0.00431716,
|
|
"V": 700.36515569,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 3.03310167
|
|
},
|
|
{
|
|
"O": 0.00431693,
|
|
"H": 0.00432992,
|
|
"L": 0.00431665,
|
|
"C": 0.00432992,
|
|
"V": 434.50905127,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 1.87696941
|
|
},
|
|
{
|
|
"O": 0.00431694,
|
|
"H": 0.00431694,
|
|
"L": 0.00431693,
|
|
"C": 0.00431693,
|
|
"V": 514.66911722,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 2.22179124
|
|
},
|
|
{
|
|
"O": 0.00431693,
|
|
"H": 0.00432992,
|
|
"L": 0.00431641,
|
|
"C": 0.00431641,
|
|
"V": 306.48892475,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 1.32311427
|
|
},
|
|
{
|
|
"O": 0.00431641,
|
|
"H": 0.00431641,
|
|
"L": 0.004315,
|
|
"C": 0.0043156,
|
|
"V": 113.03913552,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.48785583
|
|
},
|
|
{
|
|
"O": 0.0043156,
|
|
"H": 0.00432992,
|
|
"L": 0.00431484,
|
|
"C": 0.00432559,
|
|
"V": 1048.72435754,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 4.53129187
|
|
},
|
|
{
|
|
"O": 0.00432558,
|
|
"H": 0.00432999,
|
|
"L": 0.004316,
|
|
"C": 0.00432563,
|
|
"V": 777.90811872,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 3.36646061
|
|
},
|
|
{
|
|
"O": 0.00432558,
|
|
"H": 0.004345,
|
|
"L": 0.00432558,
|
|
"C": 0.00433,
|
|
"V": 925.38312619,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 4.00821047
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00435065,
|
|
"L": 0.0043271,
|
|
"C": 0.00433,
|
|
"V": 498.44698871,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 2.1639914
|
|
},
|
|
{
|
|
"O": 0.004328,
|
|
"H": 0.00433,
|
|
"L": 0.0043272,
|
|
"C": 0.00433,
|
|
"V": 613.97826546,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 2.65740775
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00435065,
|
|
"L": 0.00432722,
|
|
"C": 0.00435064,
|
|
"V": 622.48754823,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 2.70408846
|
|
},
|
|
{
|
|
"O": 0.00435065,
|
|
"H": 0.00435078,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 934.46408071,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 4.05495416
|
|
},
|
|
{
|
|
"O": 0.00434642,
|
|
"H": 0.00435064,
|
|
"L": 0.00433,
|
|
"C": 0.00433234,
|
|
"V": 300.5572813,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 1.30261494
|
|
},
|
|
{
|
|
"O": 0.00433234,
|
|
"H": 0.00433234,
|
|
"L": 0.00432721,
|
|
"C": 0.00433,
|
|
"V": 108.94617056,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.47181591
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433001,
|
|
"L": 0.0043285,
|
|
"C": 0.00433,
|
|
"V": 273.84003676,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 1.18571091
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433234,
|
|
"L": 0.00432801,
|
|
"C": 0.00433234,
|
|
"V": 376.38895479,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 1.62970436
|
|
},
|
|
{
|
|
"O": 0.00433234,
|
|
"H": 0.00435268,
|
|
"L": 0.00432905,
|
|
"C": 0.00432906,
|
|
"V": 61.54602763,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.26742911
|
|
},
|
|
{
|
|
"O": 0.00433234,
|
|
"H": 0.00434998,
|
|
"L": 0.00433234,
|
|
"C": 0.00434997,
|
|
"V": 74.72878532,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.32420255
|
|
},
|
|
{
|
|
"O": 0.00434997,
|
|
"H": 0.00434997,
|
|
"L": 0.00433236,
|
|
"C": 0.0043324,
|
|
"V": 41.88450697,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.18191345
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.0043324,
|
|
"C": 0.0043324,
|
|
"V": 78.90334528,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.34214377
|
|
},
|
|
{
|
|
"O": 0.0043324,
|
|
"H": 0.0043329,
|
|
"L": 0.0043324,
|
|
"C": 0.0043329,
|
|
"V": 218.11261311,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.94504534
|
|
},
|
|
{
|
|
"O": 0.0043329,
|
|
"H": 0.00434,
|
|
"L": 0.0043325,
|
|
"C": 0.0043329,
|
|
"V": 108.51232182,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.47029163
|
|
},
|
|
{
|
|
"O": 0.0043329,
|
|
"H": 0.00434998,
|
|
"L": 0.0043325,
|
|
"C": 0.00434998,
|
|
"V": 256.03148755,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 1.11203031
|
|
},
|
|
{
|
|
"O": 0.00434998,
|
|
"H": 0.00435342,
|
|
"L": 0.00434998,
|
|
"C": 0.0043506,
|
|
"V": 76.94072613,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.33474943
|
|
},
|
|
{
|
|
"O": 0.00435342,
|
|
"H": 0.00435342,
|
|
"L": 0.0043506,
|
|
"C": 0.0043506,
|
|
"V": 296.85879151,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 1.29191493
|
|
},
|
|
{
|
|
"O": 0.00434999,
|
|
"H": 0.00435,
|
|
"L": 0.00434998,
|
|
"C": 0.00435,
|
|
"V": 119.52934227,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.51995201
|
|
},
|
|
{
|
|
"O": 0.00434998,
|
|
"H": 0.00435,
|
|
"L": 0.00433746,
|
|
"C": 0.00435,
|
|
"V": 471.78885474,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 2.05056221
|
|
},
|
|
{
|
|
"O": 0.00434998,
|
|
"H": 0.00435,
|
|
"L": 0.004348,
|
|
"C": 0.004348,
|
|
"V": 247.08303186,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 1.07469587
|
|
},
|
|
{
|
|
"O": 0.004348,
|
|
"H": 0.00434843,
|
|
"L": 0.004348,
|
|
"C": 0.00434843,
|
|
"V": 511.06318866,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 2.22213583
|
|
},
|
|
{
|
|
"O": 0.004348,
|
|
"H": 0.00434843,
|
|
"L": 0.004348,
|
|
"C": 0.00434842,
|
|
"V": 37.595911,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.16348218
|
|
},
|
|
{
|
|
"O": 0.00434842,
|
|
"H": 0.00434842,
|
|
"L": 0.00431564,
|
|
"C": 0.0043484,
|
|
"V": 2094.15943676,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 9.09140237
|
|
},
|
|
{
|
|
"O": 0.00434841,
|
|
"H": 0.00434843,
|
|
"L": 0.00434836,
|
|
"C": 0.00434842,
|
|
"V": 188.37208224,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.81912143
|
|
},
|
|
{
|
|
"O": 0.00434842,
|
|
"H": 0.00434843,
|
|
"L": 0.004348,
|
|
"C": 0.004348,
|
|
"V": 340.7990748,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 1.48192803
|
|
},
|
|
{
|
|
"O": 0.0043484,
|
|
"H": 0.00434843,
|
|
"L": 0.004348,
|
|
"C": 0.00434842,
|
|
"V": 314.19540487,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 1.36625281
|
|
},
|
|
{
|
|
"O": 0.004348,
|
|
"H": 0.004348,
|
|
"L": 0.00434799,
|
|
"C": 0.004348,
|
|
"V": 106.39487518,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.46260476
|
|
},
|
|
{
|
|
"O": 0.00431759,
|
|
"H": 0.0043199,
|
|
"L": 0.00431,
|
|
"C": 0.004315,
|
|
"V": 2411.42805614,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 10.40455319
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004315,
|
|
"L": 0.00431497,
|
|
"C": 0.004315,
|
|
"V": 846.47224829,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 3.6525275
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.0043374,
|
|
"L": 0.00431498,
|
|
"C": 0.0043374,
|
|
"V": 849.44716845,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 3.6660889
|
|
},
|
|
{
|
|
"O": 0.0043484,
|
|
"H": 0.0043484,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 277.35991943,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 1.20392666
|
|
},
|
|
{
|
|
"O": 0.00434092,
|
|
"H": 0.00434092,
|
|
"L": 0.00432,
|
|
"C": 0.00434092,
|
|
"V": 22.60242563,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.09783914
|
|
},
|
|
{
|
|
"O": 0.00434092,
|
|
"H": 0.00434092,
|
|
"L": 0.00432051,
|
|
"C": 0.00432051,
|
|
"V": 82.34572467,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.35725208
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004338,
|
|
"L": 0.00432052,
|
|
"C": 0.004338,
|
|
"V": 285.00138056,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 1.23543465
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004338,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 140.09604789,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 0.60761492
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432102,
|
|
"C": 0.004322,
|
|
"V": 263.992796,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 1.14150763
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.00433,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 666.15455865,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 2.87884015
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.0043221,
|
|
"C": 0.0043221,
|
|
"V": 161.08246352,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.69744729
|
|
},
|
|
{
|
|
"O": 0.0043221,
|
|
"H": 0.00433,
|
|
"L": 0.0043221,
|
|
"C": 0.00433,
|
|
"V": 207.87165548,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.89875463
|
|
},
|
|
{
|
|
"O": 0.004323,
|
|
"H": 0.00433,
|
|
"L": 0.00432299,
|
|
"C": 0.00432299,
|
|
"V": 188.96616646,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.81693559
|
|
},
|
|
{
|
|
"O": 0.00432299,
|
|
"H": 0.00432299,
|
|
"L": 0.0043215,
|
|
"C": 0.0043215,
|
|
"V": 141.51213325,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.61165111
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.0043221,
|
|
"L": 0.0043215,
|
|
"C": 0.0043221,
|
|
"V": 486.60453547,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 2.10304369
|
|
},
|
|
{
|
|
"O": 0.0043221,
|
|
"H": 0.004335,
|
|
"L": 0.00432151,
|
|
"C": 0.00432151,
|
|
"V": 374.8639427,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 1.62096633
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.00433,
|
|
"L": 0.00432151,
|
|
"C": 0.0043218,
|
|
"V": 162.21776197,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.70113378
|
|
},
|
|
{
|
|
"O": 0.0043218,
|
|
"H": 0.0043218,
|
|
"L": 0.0043215,
|
|
"C": 0.0043215,
|
|
"V": 664.79167271,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 2.87290309
|
|
},
|
|
{
|
|
"O": 0.0043215,
|
|
"H": 0.00433,
|
|
"L": 0.00432034,
|
|
"C": 0.00432096,
|
|
"V": 336.27975901,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 1.45412273
|
|
},
|
|
{
|
|
"O": 0.00432034,
|
|
"H": 0.004321,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 376.40007591,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 1.62614694
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00432001,
|
|
"L": 0.00431928,
|
|
"C": 0.00431928,
|
|
"V": 160.308827,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.69243669
|
|
},
|
|
{
|
|
"O": 0.00431964,
|
|
"H": 0.00431965,
|
|
"L": 0.00430243,
|
|
"C": 0.00431,
|
|
"V": 1042.14842174,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 4.49099753
|
|
},
|
|
{
|
|
"O": 0.004305,
|
|
"H": 0.00431875,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 227.70999699,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.97975531
|
|
},
|
|
{
|
|
"O": 0.00430186,
|
|
"H": 0.00430875,
|
|
"L": 0.00430083,
|
|
"C": 0.00430157,
|
|
"V": 113.9668862,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.4902528
|
|
},
|
|
{
|
|
"O": 0.00430157,
|
|
"H": 0.00434841,
|
|
"L": 0.0043,
|
|
"C": 0.00430157,
|
|
"V": 4014.63600036,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 17.31533601
|
|
},
|
|
{
|
|
"O": 0.00430157,
|
|
"H": 0.00433792,
|
|
"L": 0.00430086,
|
|
"C": 0.00430146,
|
|
"V": 211.63095981,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.91271864
|
|
},
|
|
{
|
|
"O": 0.00430188,
|
|
"H": 0.00433696,
|
|
"L": 0.00430188,
|
|
"C": 0.00433101,
|
|
"V": 685.06501081,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 2.96612641
|
|
},
|
|
{
|
|
"O": 0.00433101,
|
|
"H": 0.00433101,
|
|
"L": 0.00430146,
|
|
"C": 0.00430173,
|
|
"V": 950.41738817,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 4.09132716
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00430173,
|
|
"L": 0.0043,
|
|
"C": 0.004301,
|
|
"V": 919.76425934,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 3.95544663
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00430173,
|
|
"L": 0.0043,
|
|
"C": 0.00430173,
|
|
"V": 903.9284219,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 3.88822901
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430173,
|
|
"L": 0.0043,
|
|
"C": 0.00430173,
|
|
"V": 326.39865385,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 1.40362901
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00433097,
|
|
"L": 0.0043,
|
|
"C": 0.0043017,
|
|
"V": 295.78409951,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 1.2721679
|
|
},
|
|
{
|
|
"O": 0.0043009,
|
|
"H": 0.00432999,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 977.7058482,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 4.20418673
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043017,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 39.25984729,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.16883618
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004301,
|
|
"L": 0.00428613,
|
|
"C": 0.00428613,
|
|
"V": 776.10523196,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 3.33603289
|
|
},
|
|
{
|
|
"O": 0.00428613,
|
|
"H": 0.00428708,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 343.99840673,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 1.47276617
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00429,
|
|
"L": 0.004272,
|
|
"C": 0.004278,
|
|
"V": 681.3780409,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 2.91628469
|
|
},
|
|
{
|
|
"O": 0.004278,
|
|
"H": 0.00428613,
|
|
"L": 0.004278,
|
|
"C": 0.00428613,
|
|
"V": 155.7962537,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.66684051
|
|
},
|
|
{
|
|
"O": 0.00428613,
|
|
"H": 0.00429,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 387.47774697,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 1.66083063
|
|
},
|
|
{
|
|
"O": 0.004278,
|
|
"H": 0.00428135,
|
|
"L": 0.004272,
|
|
"C": 0.00427626,
|
|
"V": 716.01737841,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 3.06307625
|
|
},
|
|
{
|
|
"O": 0.00427787,
|
|
"H": 0.00429,
|
|
"L": 0.00427787,
|
|
"C": 0.00428135,
|
|
"V": 293.94971804,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 1.25931063
|
|
},
|
|
{
|
|
"O": 0.00428135,
|
|
"H": 0.00428135,
|
|
"L": 0.00427149,
|
|
"C": 0.00427626,
|
|
"V": 56.34236304,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.24077462
|
|
},
|
|
{
|
|
"O": 0.00427626,
|
|
"H": 0.00428,
|
|
"L": 0.00427626,
|
|
"C": 0.00428,
|
|
"V": 81.33497213,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.34799314
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428135,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 258.40746513,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 1.10602201
|
|
},
|
|
{
|
|
"O": 0.00428135,
|
|
"H": 0.00429,
|
|
"L": 0.00428,
|
|
"C": 0.00429,
|
|
"V": 841.86491287,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 3.60679946
|
|
},
|
|
{
|
|
"O": 0.00428135,
|
|
"H": 0.0043,
|
|
"L": 0.00428135,
|
|
"C": 0.00429421,
|
|
"V": 946.10735094,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 4.06367926
|
|
},
|
|
{
|
|
"O": 0.00429785,
|
|
"H": 0.00430747,
|
|
"L": 0.00429785,
|
|
"C": 0.00430747,
|
|
"V": 238.69881871,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 1.02656923
|
|
},
|
|
{
|
|
"O": 0.00430747,
|
|
"H": 0.0043106,
|
|
"L": 0.00430747,
|
|
"C": 0.0043106,
|
|
"V": 43.0389207,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.18540967
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.0043106,
|
|
"L": 0.00430747,
|
|
"C": 0.00430758,
|
|
"V": 316.79152481,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 1.36459807
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.0043106,
|
|
"L": 0.00430758,
|
|
"C": 0.00430758,
|
|
"V": 107.20081107,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.46178306
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.0043106,
|
|
"L": 0.00430758,
|
|
"C": 0.00430758,
|
|
"V": 137.53494738,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.59253479
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.00430758,
|
|
"L": 0.00430758,
|
|
"C": 0.00430758,
|
|
"V": 528.98864251,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 2.27866085
|
|
},
|
|
{
|
|
"O": 0.0043106,
|
|
"H": 0.0043107,
|
|
"L": 0.0043106,
|
|
"C": 0.00431061,
|
|
"V": 167.96566756,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.72403455
|
|
},
|
|
{
|
|
"O": 0.0043106,
|
|
"H": 0.00431061,
|
|
"L": 0.0043106,
|
|
"C": 0.0043106,
|
|
"V": 119.8155966,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.51647709
|
|
},
|
|
{
|
|
"O": 0.00431061,
|
|
"H": 0.00431061,
|
|
"L": 0.00430758,
|
|
"C": 0.00430758,
|
|
"V": 171.27996507,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.73810744
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.0043076,
|
|
"L": 0.00430758,
|
|
"C": 0.0043076,
|
|
"V": 63.73560782,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.2745463
|
|
},
|
|
{
|
|
"O": 0.0043076,
|
|
"H": 0.0043076,
|
|
"L": 0.0043076,
|
|
"C": 0.0043076,
|
|
"V": 75.98639163,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.32731896
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.0043076,
|
|
"L": 0.00430758,
|
|
"C": 0.00430758,
|
|
"V": 183.77986059,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.79164767
|
|
},
|
|
{
|
|
"O": 0.00430758,
|
|
"H": 0.0043076,
|
|
"L": 0.00430758,
|
|
"C": 0.0043076,
|
|
"V": 127.18513317,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.54786126
|
|
},
|
|
{
|
|
"O": 0.0043076,
|
|
"H": 0.0043076,
|
|
"L": 0.00430759,
|
|
"C": 0.0043076,
|
|
"V": 27.39179078,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.11799284
|
|
},
|
|
{
|
|
"O": 0.0043076,
|
|
"H": 0.0043076,
|
|
"L": 0.00430759,
|
|
"C": 0.0043076,
|
|
"V": 50.0897872,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.21576648
|
|
},
|
|
{
|
|
"O": 0.00430759,
|
|
"H": 0.00430761,
|
|
"L": 0.00430759,
|
|
"C": 0.00430761,
|
|
"V": 722.3855191,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 3.111745
|
|
},
|
|
{
|
|
"O": 0.0043106,
|
|
"H": 0.00431061,
|
|
"L": 0.0043106,
|
|
"C": 0.00431061,
|
|
"V": 230.86766036,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.99517822
|
|
},
|
|
{
|
|
"O": 0.00431061,
|
|
"H": 0.00431347,
|
|
"L": 0.0043106,
|
|
"C": 0.00431347,
|
|
"V": 1446.97527502,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 6.23742546
|
|
},
|
|
{
|
|
"O": 0.00431347,
|
|
"H": 0.00433635,
|
|
"L": 0.00431347,
|
|
"C": 0.0043343,
|
|
"V": 243.83965729,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 1.05524372
|
|
},
|
|
{
|
|
"O": 0.00433635,
|
|
"H": 0.00433635,
|
|
"L": 0.00433431,
|
|
"C": 0.004335,
|
|
"V": 58.04153493,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.25168293
|
|
},
|
|
{
|
|
"O": 0.00433635,
|
|
"H": 0.00433635,
|
|
"L": 0.00433333,
|
|
"C": 0.00433499,
|
|
"V": 169.0398033,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.7326544
|
|
},
|
|
{
|
|
"O": 0.00433314,
|
|
"H": 0.0043343,
|
|
"L": 0.00431191,
|
|
"C": 0.00432,
|
|
"V": 226.38654624,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.97738238
|
|
},
|
|
{
|
|
"O": 0.0043253,
|
|
"H": 0.004335,
|
|
"L": 0.0043253,
|
|
"C": 0.0043253,
|
|
"V": 330.17198265,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 1.43075834
|
|
},
|
|
{
|
|
"O": 0.00431221,
|
|
"H": 0.00431221,
|
|
"L": 0.00431192,
|
|
"C": 0.00431193,
|
|
"V": 301.38951595,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 1.29956777
|
|
},
|
|
{
|
|
"O": 0.00431193,
|
|
"H": 0.00431193,
|
|
"L": 0.00431193,
|
|
"C": 0.00431193,
|
|
"V": 33.5,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.14444964
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.004335,
|
|
"L": 0.00431193,
|
|
"C": 0.004335,
|
|
"V": 325.69628019,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 1.40903721
|
|
},
|
|
{
|
|
"O": 0.00433494,
|
|
"H": 0.004335,
|
|
"L": 0.00432,
|
|
"C": 0.004335,
|
|
"V": 344.20446099,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 1.49210074
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 236.88220279,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 1.02403303
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.0043177,
|
|
"C": 0.0043177,
|
|
"V": 391.04496139,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 1.68930499
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.0043106,
|
|
"C": 0.00431294,
|
|
"V": 302.38560867,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 1.30547307
|
|
},
|
|
{
|
|
"O": 0.00431294,
|
|
"H": 0.00432,
|
|
"L": 0.00431294,
|
|
"C": 0.00432,
|
|
"V": 913.24482613,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 3.94315566
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432001,
|
|
"L": 0.0043177,
|
|
"C": 0.0043177,
|
|
"V": 259.12526633,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 1.11931107
|
|
},
|
|
{
|
|
"O": 0.0043177,
|
|
"H": 0.00432001,
|
|
"L": 0.0043177,
|
|
"C": 0.00432001,
|
|
"V": 669.94702033,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 2.89395632
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00433061,
|
|
"L": 0.00432,
|
|
"C": 0.00432003,
|
|
"V": 66.37633565,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.28680635
|
|
},
|
|
{
|
|
"O": 0.00433211,
|
|
"H": 0.004335,
|
|
"L": 0.00433211,
|
|
"C": 0.004335,
|
|
"V": 296.70083783,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 1.2854454
|
|
},
|
|
{
|
|
"O": 0.00433496,
|
|
"H": 0.004335,
|
|
"L": 0.00433212,
|
|
"C": 0.00433496,
|
|
"V": 170.15169359,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.73753008
|
|
},
|
|
{
|
|
"O": 0.00433496,
|
|
"H": 0.004335,
|
|
"L": 0.00433211,
|
|
"C": 0.004335,
|
|
"V": 457.19557154,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 1.98118448
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00433703,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 564.9316621,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 2.44647947
|
|
},
|
|
{
|
|
"O": 0.00433236,
|
|
"H": 0.00433784,
|
|
"L": 0.00433236,
|
|
"C": 0.004337,
|
|
"V": 767.675,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 3.32935887
|
|
},
|
|
{
|
|
"O": 0.00433784,
|
|
"H": 0.0043399,
|
|
"L": 0.00433784,
|
|
"C": 0.004338,
|
|
"V": 86.21123697,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.37400945
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004338,
|
|
"L": 0.00433784,
|
|
"C": 0.004338,
|
|
"V": 66.05042932,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.28652653
|
|
},
|
|
{
|
|
"O": 0.00433989,
|
|
"H": 0.0043399,
|
|
"L": 0.00433784,
|
|
"C": 0.0043399,
|
|
"V": 291.80167214,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 1.2659564
|
|
},
|
|
{
|
|
"O": 0.0043399,
|
|
"H": 0.0043399,
|
|
"L": 0.004337,
|
|
"C": 0.00433784,
|
|
"V": 90.41000401,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.39222419
|
|
},
|
|
{
|
|
"O": 0.00433989,
|
|
"H": 0.00433989,
|
|
"L": 0.00433989,
|
|
"C": 0.00433989,
|
|
"V": 162.1066825,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.70352513
|
|
},
|
|
{
|
|
"O": 0.00433989,
|
|
"H": 0.00433989,
|
|
"L": 0.00433784,
|
|
"C": 0.00433989,
|
|
"V": 360.19053841,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 1.56318266
|
|
},
|
|
{
|
|
"O": 0.00433989,
|
|
"H": 0.00433989,
|
|
"L": 0.00433784,
|
|
"C": 0.00433988,
|
|
"V": 186.48195558,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.80930822
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.0043399,
|
|
"L": 0.00432,
|
|
"C": 0.00433989,
|
|
"V": 1904.73846693,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 8.23944268
|
|
},
|
|
{
|
|
"O": 0.0043399,
|
|
"H": 0.00434,
|
|
"L": 0.0043399,
|
|
"C": 0.00434,
|
|
"V": 209.99366454,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.91136351
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.0043399,
|
|
"C": 0.00434,
|
|
"V": 339.70727455,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 1.47432377
|
|
},
|
|
{
|
|
"O": 0.0043399,
|
|
"H": 0.0043399,
|
|
"L": 0.004339,
|
|
"C": 0.004339,
|
|
"V": 90.07090063,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.39087216
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004339,
|
|
"L": 0.00432,
|
|
"C": 0.004338,
|
|
"V": 223.59149814,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.96784128
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.00434249,
|
|
"L": 0.00432,
|
|
"C": 0.00434249,
|
|
"V": 317.49064004,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 1.37671808
|
|
},
|
|
{
|
|
"O": 0.0043431,
|
|
"H": 0.00434589,
|
|
"L": 0.0043431,
|
|
"C": 0.00434588,
|
|
"V": 980.57104733,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 4.25984486
|
|
},
|
|
{
|
|
"O": 0.00434589,
|
|
"H": 0.00434589,
|
|
"L": 0.00434588,
|
|
"C": 0.00434589,
|
|
"V": 47.58698807,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.20680734
|
|
},
|
|
{
|
|
"O": 0.0043459,
|
|
"H": 0.0043459,
|
|
"L": 0.00434589,
|
|
"C": 0.0043459,
|
|
"V": 1067.65073242,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 4.63990035
|
|
},
|
|
{
|
|
"O": 0.0043459,
|
|
"H": 0.0043459,
|
|
"L": 0.00434299,
|
|
"C": 0.00434387,
|
|
"V": 449.13025563,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 1.95169566
|
|
},
|
|
{
|
|
"O": 0.00434387,
|
|
"H": 0.00434387,
|
|
"L": 0.00434299,
|
|
"C": 0.00434299,
|
|
"V": 91.99604853,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.39960753
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.004343,
|
|
"L": 0.00434299,
|
|
"C": 0.00434299,
|
|
"V": 33.64685416,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.14612819
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.004343,
|
|
"L": 0.00434287,
|
|
"C": 0.00434299,
|
|
"V": 301.1135319,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 1.30773207
|
|
},
|
|
{
|
|
"O": 0.00434299,
|
|
"H": 0.004343,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 162.12684198,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.70409674
|
|
},
|
|
{
|
|
"O": 0.00434299,
|
|
"H": 0.004343,
|
|
"L": 0.00434,
|
|
"C": 0.00434299,
|
|
"V": 74.17458528,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.32213166
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.004343,
|
|
"L": 0.00433951,
|
|
"C": 0.00433951,
|
|
"V": 387.37384188,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 1.68227117
|
|
},
|
|
{
|
|
"O": 0.00433891,
|
|
"H": 0.0043394,
|
|
"L": 0.00433891,
|
|
"C": 0.00433891,
|
|
"V": 6.32285064,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.02743702
|
|
},
|
|
{
|
|
"O": 0.00433891,
|
|
"H": 0.00434387,
|
|
"L": 0.00432433,
|
|
"C": 0.00432433,
|
|
"V": 468.35942539,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 2.03118917
|
|
},
|
|
{
|
|
"O": 0.0043264,
|
|
"H": 0.00433,
|
|
"L": 0.00432008,
|
|
"C": 0.00432648,
|
|
"V": 271.27813919,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 1.17348935
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433001,
|
|
"L": 0.00432665,
|
|
"C": 0.00433001,
|
|
"V": 187.48818409,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.81164401
|
|
},
|
|
{
|
|
"O": 0.00434387,
|
|
"H": 0.00434589,
|
|
"L": 0.00433003,
|
|
"C": 0.00434589,
|
|
"V": 128.24798832,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.55704334
|
|
},
|
|
{
|
|
"O": 0.00434588,
|
|
"H": 0.0043459,
|
|
"L": 0.00434588,
|
|
"C": 0.0043459,
|
|
"V": 48.94539059,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.21271127
|
|
},
|
|
{
|
|
"O": 0.0043459,
|
|
"H": 0.0043459,
|
|
"L": 0.00434389,
|
|
"C": 0.00434389,
|
|
"V": 103.45201206,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.44950627
|
|
},
|
|
{
|
|
"O": 0.00434389,
|
|
"H": 0.00434806,
|
|
"L": 0.00434389,
|
|
"C": 0.00434806,
|
|
"V": 819.96853672,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 3.56350577
|
|
},
|
|
{
|
|
"O": 0.00434829,
|
|
"H": 0.0043483,
|
|
"L": 0.00434829,
|
|
"C": 0.00434829,
|
|
"V": 65.02402997,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.2827433
|
|
},
|
|
{
|
|
"O": 0.00434829,
|
|
"H": 0.00434984,
|
|
"L": 0.0043459,
|
|
"C": 0.00434984,
|
|
"V": 392.38849592,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 1.70605329
|
|
},
|
|
{
|
|
"O": 0.00434806,
|
|
"H": 0.00434984,
|
|
"L": 0.00434,
|
|
"C": 0.00434806,
|
|
"V": 235.64207994,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 1.02451651
|
|
},
|
|
{
|
|
"O": 0.00434806,
|
|
"H": 0.00434806,
|
|
"L": 0.00433003,
|
|
"C": 0.00433003,
|
|
"V": 33.70671489,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.14629875
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00433004,
|
|
"L": 0.00433003,
|
|
"C": 0.00433003,
|
|
"V": 208.15978606,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.90133812
|
|
},
|
|
{
|
|
"O": 0.00433004,
|
|
"H": 0.0043305,
|
|
"L": 0.00433004,
|
|
"C": 0.0043305,
|
|
"V": 14.31576399,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.06199073
|
|
},
|
|
{
|
|
"O": 0.0043305,
|
|
"H": 0.0043305,
|
|
"L": 0.00433003,
|
|
"C": 0.00433003,
|
|
"V": 197.56416833,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.85551572
|
|
},
|
|
{
|
|
"O": 0.0043305,
|
|
"H": 0.0043305,
|
|
"L": 0.00433003,
|
|
"C": 0.00433003,
|
|
"V": 43.90097094,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.19009449
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00433003,
|
|
"L": 0.004325,
|
|
"C": 0.004325,
|
|
"V": 72.55085514,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.31407395
|
|
},
|
|
{
|
|
"O": 0.00432433,
|
|
"H": 0.00432433,
|
|
"L": 0.00432432,
|
|
"C": 0.00432432,
|
|
"V": 21.47124437,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.09284867
|
|
},
|
|
{
|
|
"O": 0.00432432,
|
|
"H": 0.00432432,
|
|
"L": 0.00432003,
|
|
"C": 0.00432003,
|
|
"V": 104.97209493,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.45373758
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432004,
|
|
"L": 0.00431772,
|
|
"C": 0.00432,
|
|
"V": 441.62361904,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 1.90711302
|
|
},
|
|
{
|
|
"O": 0.00431772,
|
|
"H": 0.004321,
|
|
"L": 0.0043175,
|
|
"C": 0.004321,
|
|
"V": 903.86179411,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 3.90312198
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.0043175,
|
|
"C": 0.00432,
|
|
"V": 294.41678431,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 1.27157716
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.004319,
|
|
"C": 0.004319,
|
|
"V": 35.6645788,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.15406783
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.00431999,
|
|
"C": 0.00432,
|
|
"V": 300.17766342,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 1.29676623
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.0043175,
|
|
"C": 0.00432,
|
|
"V": 458.09246287,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 1.9786645
|
|
},
|
|
{
|
|
"O": 0.00432432,
|
|
"H": 0.00434806,
|
|
"L": 0.00432432,
|
|
"C": 0.004347,
|
|
"V": 1054.55500207,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 4.56704684
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 69.47438773,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.30082409
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.004347,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 141.96858107,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 0.61477532
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00434828,
|
|
"L": 0.00433,
|
|
"C": 0.00433501,
|
|
"V": 143.55838509,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.6234888
|
|
},
|
|
{
|
|
"O": 0.00433501,
|
|
"H": 0.00433501,
|
|
"L": 0.00433501,
|
|
"C": 0.00433501,
|
|
"V": 4.13003513,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.01790374
|
|
},
|
|
{
|
|
"O": 0.00433501,
|
|
"H": 0.004347,
|
|
"L": 0.00433501,
|
|
"C": 0.0043351,
|
|
"V": 159.23366516,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 0.69030995
|
|
},
|
|
{
|
|
"O": 0.0043351,
|
|
"H": 0.0043351,
|
|
"L": 0.00433501,
|
|
"C": 0.0043351,
|
|
"V": 582.65468168,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 2.52584175
|
|
},
|
|
{
|
|
"O": 0.0043351,
|
|
"H": 0.0043351,
|
|
"L": 0.0043351,
|
|
"C": 0.0043351,
|
|
"V": 130.66118321,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.56642928
|
|
},
|
|
{
|
|
"O": 0.0043351,
|
|
"H": 0.00434826,
|
|
"L": 0.0043351,
|
|
"C": 0.00434498,
|
|
"V": 852.32319089,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 3.70299055
|
|
},
|
|
{
|
|
"O": 0.0043351,
|
|
"H": 0.00434498,
|
|
"L": 0.004335,
|
|
"C": 0.004335,
|
|
"V": 555.04117609,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 2.40618043
|
|
},
|
|
{
|
|
"O": 0.00433294,
|
|
"H": 0.00434497,
|
|
"L": 0.00433,
|
|
"C": 0.00434495,
|
|
"V": 39.80599468,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.17248539
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 16.45008237,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.07122885
|
|
},
|
|
{
|
|
"O": 0.00434398,
|
|
"H": 0.00434398,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 74.76406586,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.32413047
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00434829,
|
|
"L": 0.00433,
|
|
"C": 0.00434829,
|
|
"V": 697.92453728,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 3.02598591
|
|
},
|
|
{
|
|
"O": 0.00434395,
|
|
"H": 0.00434395,
|
|
"L": 0.0043301,
|
|
"C": 0.0043301,
|
|
"V": 17.41677908,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.0755447
|
|
},
|
|
{
|
|
"O": 0.00433008,
|
|
"H": 0.0043301,
|
|
"L": 0.00433001,
|
|
"C": 0.00433001,
|
|
"V": 97.40812002,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.42178506
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.00433008,
|
|
"L": 0.00433,
|
|
"C": 0.00433008,
|
|
"V": 326.93264301,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 1.41562092
|
|
},
|
|
{
|
|
"O": 0.00433008,
|
|
"H": 0.0043301,
|
|
"L": 0.00433008,
|
|
"C": 0.0043301,
|
|
"V": 14.19313164,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.06145765
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.0043301,
|
|
"L": 0.00433003,
|
|
"C": 0.00433004,
|
|
"V": 217.08239361,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.9399878
|
|
},
|
|
{
|
|
"O": 0.0043301,
|
|
"H": 0.0043301,
|
|
"L": 0.00433003,
|
|
"C": 0.00433004,
|
|
"V": 93.45535582,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.40466649
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.0043301,
|
|
"L": 0.00433003,
|
|
"C": 0.00433003,
|
|
"V": 56.99744641,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 0.24680357
|
|
},
|
|
{
|
|
"O": 0.0043301,
|
|
"H": 0.00434395,
|
|
"L": 0.0043301,
|
|
"C": 0.00434395,
|
|
"V": 47.35925285,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.20516829
|
|
},
|
|
{
|
|
"O": 0.00434395,
|
|
"H": 0.00434395,
|
|
"L": 0.0043301,
|
|
"C": 0.00434395,
|
|
"V": 78.57478855,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.34118628
|
|
},
|
|
{
|
|
"O": 0.00434825,
|
|
"H": 0.00434828,
|
|
"L": 0.00434395,
|
|
"C": 0.00434395,
|
|
"V": 50.34043905,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.21885514
|
|
},
|
|
{
|
|
"O": 0.00434828,
|
|
"H": 0.00434828,
|
|
"L": 0.00434396,
|
|
"C": 0.004344,
|
|
"V": 56.94534662,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.24738686
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.00434828,
|
|
"L": 0.004344,
|
|
"C": 0.00434828,
|
|
"V": 135.34873494,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.58846632
|
|
},
|
|
{
|
|
"O": 0.00434828,
|
|
"H": 0.00438237,
|
|
"L": 0.00434828,
|
|
"C": 0.0043485,
|
|
"V": 2212.06014608,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 9.63776336
|
|
},
|
|
{
|
|
"O": 0.0043485,
|
|
"H": 0.0043485,
|
|
"L": 0.00434828,
|
|
"C": 0.00434829,
|
|
"V": 159.36759124,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.69297601
|
|
},
|
|
{
|
|
"O": 0.0043483,
|
|
"H": 0.0043485,
|
|
"L": 0.00434828,
|
|
"C": 0.0043485,
|
|
"V": 88.59350216,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.38523859
|
|
},
|
|
{
|
|
"O": 0.0043483,
|
|
"H": 0.00434996,
|
|
"L": 0.0043483,
|
|
"C": 0.00434996,
|
|
"V": 193.8636885,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.84307585
|
|
},
|
|
{
|
|
"O": 0.00434996,
|
|
"H": 0.00434996,
|
|
"L": 0.0043483,
|
|
"C": 0.0043483,
|
|
"V": 73.94812661,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.321614
|
|
},
|
|
{
|
|
"O": 0.0043483,
|
|
"H": 0.00434831,
|
|
"L": 0.0043483,
|
|
"C": 0.00434831,
|
|
"V": 346.53866361,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 1.50685409
|
|
},
|
|
{
|
|
"O": 0.00434831,
|
|
"H": 0.00434831,
|
|
"L": 0.004344,
|
|
"C": 0.00434536,
|
|
"V": 194.67060496,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.84591623
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.004344,
|
|
"L": 0.00434396,
|
|
"C": 0.00434396,
|
|
"V": 177.74743082,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.77212803
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.004344,
|
|
"L": 0.00433495,
|
|
"C": 0.00434386,
|
|
"V": 100.83532008,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.43781203
|
|
},
|
|
{
|
|
"O": 0.00434386,
|
|
"H": 0.004344,
|
|
"L": 0.00433496,
|
|
"C": 0.00433497,
|
|
"V": 335.08321272,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 1.45454229
|
|
},
|
|
{
|
|
"O": 0.00433497,
|
|
"H": 0.00433499,
|
|
"L": 0.00433497,
|
|
"C": 0.00433499,
|
|
"V": 211.57484094,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.91717403
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.004344,
|
|
"L": 0.004343,
|
|
"C": 0.004343,
|
|
"V": 2.5,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.01085798
|
|
},
|
|
{
|
|
"O": 0.0043434,
|
|
"H": 0.0043455,
|
|
"L": 0.0043434,
|
|
"C": 0.0043455,
|
|
"V": 267.26316096,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 1.16128729
|
|
},
|
|
{
|
|
"O": 0.0043455,
|
|
"H": 0.00435,
|
|
"L": 0.0043455,
|
|
"C": 0.0043455,
|
|
"V": 189.3862345,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.82313549
|
|
},
|
|
{
|
|
"O": 0.0043455,
|
|
"H": 0.0043455,
|
|
"L": 0.0043455,
|
|
"C": 0.0043455,
|
|
"V": 55.74597737,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.24224406
|
|
},
|
|
{
|
|
"O": 0.0043455,
|
|
"H": 0.0043455,
|
|
"L": 0.00434539,
|
|
"C": 0.00434539,
|
|
"V": 27.83052618,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.12093645
|
|
},
|
|
{
|
|
"O": 0.00434539,
|
|
"H": 0.00434539,
|
|
"L": 0.00434401,
|
|
"C": 0.00434401,
|
|
"V": 95.33040676,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.41419539
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 140.22170543,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 0.6092633
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.004349,
|
|
"L": 0.004345,
|
|
"C": 0.004349,
|
|
"V": 35.06059463,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.15234044
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.00435749,
|
|
"L": 0.004345,
|
|
"C": 0.00435334,
|
|
"V": 55.2848809,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.24046873
|
|
},
|
|
{
|
|
"O": 0.00435749,
|
|
"H": 0.00436344,
|
|
"L": 0.00435725,
|
|
"C": 0.00436344,
|
|
"V": 13.32575707,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.05810219
|
|
},
|
|
{
|
|
"O": 0.00436344,
|
|
"H": 0.00437673,
|
|
"L": 0.00436344,
|
|
"C": 0.004368,
|
|
"V": 104.06998102,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.45467554
|
|
},
|
|
{
|
|
"O": 0.00437672,
|
|
"H": 0.00437672,
|
|
"L": 0.004368,
|
|
"C": 0.004368,
|
|
"V": 298.55050627,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 1.3054702
|
|
},
|
|
{
|
|
"O": 0.00437669,
|
|
"H": 0.00437669,
|
|
"L": 0.00437659,
|
|
"C": 0.00437659,
|
|
"V": 71.72083243,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.31389494
|
|
},
|
|
{
|
|
"O": 0.004368,
|
|
"H": 0.00437658,
|
|
"L": 0.00436344,
|
|
"C": 0.00437649,
|
|
"V": 235.99588184,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 1.03105596
|
|
},
|
|
{
|
|
"O": 0.00437649,
|
|
"H": 0.00437655,
|
|
"L": 0.00436344,
|
|
"C": 0.00437646,
|
|
"V": 128.37320596,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.56181463
|
|
},
|
|
{
|
|
"O": 0.0043764,
|
|
"H": 0.0043764,
|
|
"L": 0.0043764,
|
|
"C": 0.0043764,
|
|
"V": 200.0,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.87528
|
|
},
|
|
{
|
|
"O": 0.00437193,
|
|
"H": 0.004372,
|
|
"L": 0.00436344,
|
|
"C": 0.00436344,
|
|
"V": 59.65908147,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.26061534
|
|
},
|
|
{
|
|
"O": 0.00434729,
|
|
"H": 0.00435887,
|
|
"L": 0.00434579,
|
|
"C": 0.00434579,
|
|
"V": 88.060968,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.38272354
|
|
},
|
|
{
|
|
"O": 0.00434579,
|
|
"H": 0.00434579,
|
|
"L": 0.00434578,
|
|
"C": 0.00434578,
|
|
"V": 118.26442323,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.51395226
|
|
},
|
|
{
|
|
"O": 0.00434579,
|
|
"H": 0.00437,
|
|
"L": 0.00434579,
|
|
"C": 0.00436999,
|
|
"V": 245.35231048,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 1.07117169
|
|
},
|
|
{
|
|
"O": 0.00436999,
|
|
"H": 0.00436999,
|
|
"L": 0.00436998,
|
|
"C": 0.00436998,
|
|
"V": 311.49897343,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 1.36124725
|
|
},
|
|
{
|
|
"O": 0.00436998,
|
|
"H": 0.00436998,
|
|
"L": 0.00436996,
|
|
"C": 0.00436996,
|
|
"V": 145.3467181,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.63516052
|
|
},
|
|
{
|
|
"O": 0.00436996,
|
|
"H": 0.00436996,
|
|
"L": 0.00434578,
|
|
"C": 0.00434579,
|
|
"V": 224.25732279,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.97572229
|
|
},
|
|
{
|
|
"O": 0.0043461,
|
|
"H": 0.0043461,
|
|
"L": 0.00434578,
|
|
"C": 0.00434578,
|
|
"V": 12.99147688,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.05645882
|
|
},
|
|
{
|
|
"O": 0.00434578,
|
|
"H": 0.00434582,
|
|
"L": 0.00434578,
|
|
"C": 0.00434582,
|
|
"V": 26.80961383,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.11650896
|
|
},
|
|
{
|
|
"O": 0.00434578,
|
|
"H": 0.00434578,
|
|
"L": 0.00434401,
|
|
"C": 0.00434578,
|
|
"V": 123.32442258,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.53583755
|
|
},
|
|
{
|
|
"O": 0.00434578,
|
|
"H": 0.00434578,
|
|
"L": 0.00434401,
|
|
"C": 0.00434401,
|
|
"V": 8.88109726,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.03858134
|
|
},
|
|
{
|
|
"O": 0.00434401,
|
|
"H": 0.00434582,
|
|
"L": 0.00434401,
|
|
"C": 0.00434582,
|
|
"V": 241.29252864,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 1.04859751
|
|
},
|
|
{
|
|
"O": 0.00434582,
|
|
"H": 0.00436998,
|
|
"L": 0.00434582,
|
|
"C": 0.00436998,
|
|
"V": 13.88995229,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.06041101
|
|
},
|
|
{
|
|
"O": 0.00437395,
|
|
"H": 0.00437395,
|
|
"L": 0.00436851,
|
|
"C": 0.00436851,
|
|
"V": 6.43379323,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.02813633
|
|
},
|
|
{
|
|
"O": 0.00436851,
|
|
"H": 0.00436851,
|
|
"L": 0.00434711,
|
|
"C": 0.00434711,
|
|
"V": 12.04808678,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.05251742
|
|
},
|
|
{
|
|
"O": 0.00434711,
|
|
"H": 0.00436661,
|
|
"L": 0.004344,
|
|
"C": 0.004344,
|
|
"V": 27.35369101,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.11935816
|
|
},
|
|
{
|
|
"O": 0.00436635,
|
|
"H": 0.00436636,
|
|
"L": 0.00436635,
|
|
"C": 0.00436636,
|
|
"V": 83.39616581,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.364137
|
|
},
|
|
{
|
|
"O": 0.00436636,
|
|
"H": 0.00436661,
|
|
"L": 0.00436636,
|
|
"C": 0.00436636,
|
|
"V": 73.77053099,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.32211096
|
|
},
|
|
{
|
|
"O": 0.0043665,
|
|
"H": 0.0043665,
|
|
"L": 0.00434647,
|
|
"C": 0.00436636,
|
|
"V": 30.96270844,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.13512446
|
|
},
|
|
{
|
|
"O": 0.00436636,
|
|
"H": 0.00436636,
|
|
"L": 0.00434647,
|
|
"C": 0.00434647,
|
|
"V": 21.88052152,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 0.09519283
|
|
},
|
|
{
|
|
"O": 0.00436636,
|
|
"H": 0.00436636,
|
|
"L": 0.00436636,
|
|
"C": 0.00436636,
|
|
"V": 0.5,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.00218318
|
|
},
|
|
{
|
|
"O": 0.00434701,
|
|
"H": 0.00434701,
|
|
"L": 0.00434647,
|
|
"C": 0.00434647,
|
|
"V": 152.72905363,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.66383578
|
|
},
|
|
{
|
|
"O": 0.00434647,
|
|
"H": 0.00434647,
|
|
"L": 0.004344,
|
|
"C": 0.004344,
|
|
"V": 99.86745306,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.43404437
|
|
},
|
|
{
|
|
"O": 0.00434647,
|
|
"H": 0.00434647,
|
|
"L": 0.004344,
|
|
"C": 0.00434647,
|
|
"V": 1169.39728793,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 5.08274445
|
|
},
|
|
{
|
|
"O": 0.00434647,
|
|
"H": 0.00436636,
|
|
"L": 0.004344,
|
|
"C": 0.0043464,
|
|
"V": 862.83509816,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 3.75094455
|
|
},
|
|
{
|
|
"O": 0.00434401,
|
|
"H": 0.00434639,
|
|
"L": 0.004344,
|
|
"C": 0.00434639,
|
|
"V": 25.14278971,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.1092206
|
|
},
|
|
{
|
|
"O": 0.00434639,
|
|
"H": 0.0043464,
|
|
"L": 0.004344,
|
|
"C": 0.004344,
|
|
"V": 231.82780458,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 1.00729278
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.004344,
|
|
"L": 0.0043436,
|
|
"C": 0.0043436,
|
|
"V": 78.76780309,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.34215621
|
|
},
|
|
{
|
|
"O": 0.0043435,
|
|
"H": 0.0043436,
|
|
"L": 0.004343,
|
|
"C": 0.0043436,
|
|
"V": 285.59482404,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 1.24045965
|
|
},
|
|
{
|
|
"O": 0.0043436,
|
|
"H": 0.0043436,
|
|
"L": 0.00434302,
|
|
"C": 0.00434302,
|
|
"V": 151.51276889,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.65807214
|
|
},
|
|
{
|
|
"O": 0.00434298,
|
|
"H": 0.00434302,
|
|
"L": 0.00433289,
|
|
"C": 0.00433289,
|
|
"V": 293.92168558,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 1.27440117
|
|
},
|
|
{
|
|
"O": 0.00434161,
|
|
"H": 0.00434162,
|
|
"L": 0.0043301,
|
|
"C": 0.0043301,
|
|
"V": 305.99045601,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 1.32624526
|
|
},
|
|
{
|
|
"O": 0.00434161,
|
|
"H": 0.00434162,
|
|
"L": 0.00433011,
|
|
"C": 0.00434159,
|
|
"V": 67.87688086,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.29408533
|
|
},
|
|
{
|
|
"O": 0.00433012,
|
|
"H": 0.00434161,
|
|
"L": 0.00433012,
|
|
"C": 0.00434161,
|
|
"V": 66.67485773,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.28899782
|
|
},
|
|
{
|
|
"O": 0.00433013,
|
|
"H": 0.00434162,
|
|
"L": 0.0043301,
|
|
"C": 0.0043301,
|
|
"V": 472.91477869,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 2.04786056
|
|
},
|
|
{
|
|
"O": 0.00433102,
|
|
"H": 0.00434162,
|
|
"L": 0.00433092,
|
|
"C": 0.00434162,
|
|
"V": 437.28041569,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 1.8962834
|
|
},
|
|
{
|
|
"O": 0.00434162,
|
|
"H": 0.00434162,
|
|
"L": 0.004335,
|
|
"C": 0.0043353,
|
|
"V": 142.5799835,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.61893863
|
|
},
|
|
{
|
|
"O": 0.00434218,
|
|
"H": 0.00434218,
|
|
"L": 0.0043353,
|
|
"C": 0.00434218,
|
|
"V": 8.47023903,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.03676504
|
|
},
|
|
{
|
|
"O": 0.00434344,
|
|
"H": 0.00434344,
|
|
"L": 0.00434344,
|
|
"C": 0.00434344,
|
|
"V": 1.81351525,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.00787689
|
|
},
|
|
{
|
|
"O": 0.00434344,
|
|
"H": 0.00434344,
|
|
"L": 0.00432739,
|
|
"C": 0.004328,
|
|
"V": 2410.736633,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 10.44943639
|
|
},
|
|
{
|
|
"O": 0.004328,
|
|
"H": 0.004328,
|
|
"L": 0.00432737,
|
|
"C": 0.00432737,
|
|
"V": 143.50310272,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.620993
|
|
},
|
|
{
|
|
"O": 0.00432737,
|
|
"H": 0.00432737,
|
|
"L": 0.00432737,
|
|
"C": 0.00432737,
|
|
"V": 2.34370689,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.01014208
|
|
},
|
|
{
|
|
"O": 0.00432737,
|
|
"H": 0.00432737,
|
|
"L": 0.00432737,
|
|
"C": 0.00432737,
|
|
"V": 4.61019049,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.0043272,
|
|
"H": 0.0043272,
|
|
"L": 0.00432654,
|
|
"C": 0.00432654,
|
|
"V": 9.36192974,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.04051084
|
|
},
|
|
{
|
|
"O": 0.00432654,
|
|
"H": 0.00432654,
|
|
"L": 0.00431991,
|
|
"C": 0.00432,
|
|
"V": 264.65169466,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 1.14430933
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432654,
|
|
"L": 0.00431992,
|
|
"C": 0.00431992,
|
|
"V": 4333.9095404,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 18.72751966
|
|
},
|
|
{
|
|
"O": 0.00432044,
|
|
"H": 0.00432654,
|
|
"L": 0.00432044,
|
|
"C": 0.004326,
|
|
"V": 9.72900291,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.04205849
|
|
},
|
|
{
|
|
"O": 0.00432045,
|
|
"H": 0.004326,
|
|
"L": 0.0043199,
|
|
"C": 0.0043199,
|
|
"V": 150.50229138,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.65016704
|
|
},
|
|
{
|
|
"O": 0.00431981,
|
|
"H": 0.00431989,
|
|
"L": 0.0043198,
|
|
"C": 0.00431981,
|
|
"V": 407.78385311,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 1.76154837
|
|
},
|
|
{
|
|
"O": 0.00431965,
|
|
"H": 0.0043198,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 1435.83586022,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 6.19643012
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004315,
|
|
"L": 0.004307,
|
|
"C": 0.004307,
|
|
"V": 598.24578351,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 2.58022889
|
|
},
|
|
{
|
|
"O": 0.004307,
|
|
"H": 0.004307,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 726.09291089,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 3.12428151
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004305,
|
|
"L": 0.00428977,
|
|
"C": 0.0043,
|
|
"V": 215.93431543,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.92832192
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00431991,
|
|
"L": 0.00429999,
|
|
"C": 0.0043,
|
|
"V": 469.49063653,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 2.02041543
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429999,
|
|
"C": 0.0043,
|
|
"V": 62.71622395,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.2696797
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429999,
|
|
"C": 0.0043,
|
|
"V": 47.89523855,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.20594924
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429999,
|
|
"C": 0.00429999,
|
|
"V": 30.08096858,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.12934792
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.0043,
|
|
"L": 0.00429999,
|
|
"C": 0.0043,
|
|
"V": 427.80238994,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 1.83954742
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431991,
|
|
"L": 0.00429999,
|
|
"C": 0.00429999,
|
|
"V": 90.35013397,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.38870694
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.0043,
|
|
"L": 0.00429999,
|
|
"C": 0.00429999,
|
|
"V": 9.99439949,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.04297581
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.0043,
|
|
"L": 0.00429733,
|
|
"C": 0.0043,
|
|
"V": 29.58795997,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.12722248
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004288,
|
|
"C": 0.004288,
|
|
"V": 91.33544787,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.39221087
|
|
},
|
|
{
|
|
"O": 0.00428788,
|
|
"H": 0.00429998,
|
|
"L": 0.00428788,
|
|
"C": 0.00429998,
|
|
"V": 1.04102921,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.00447293
|
|
},
|
|
{
|
|
"O": 0.0042986,
|
|
"H": 0.00429998,
|
|
"L": 0.00428788,
|
|
"C": 0.004288,
|
|
"V": 30.39734386,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.13057816
|
|
},
|
|
{
|
|
"O": 0.004288,
|
|
"H": 0.00429855,
|
|
"L": 0.004288,
|
|
"C": 0.00429855,
|
|
"V": 10.69081279,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.04592419
|
|
},
|
|
{
|
|
"O": 0.004298,
|
|
"H": 0.004298,
|
|
"L": 0.004288,
|
|
"C": 0.004288,
|
|
"V": 32.48000013,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.13948832
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.004298,
|
|
"L": 0.004288,
|
|
"C": 0.004288,
|
|
"V": 119.29921619,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.51169116
|
|
},
|
|
{
|
|
"O": 0.00428948,
|
|
"H": 0.0042979,
|
|
"L": 0.00428801,
|
|
"C": 0.0042979,
|
|
"V": 213.13053913,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.91563572
|
|
},
|
|
{
|
|
"O": 0.00429788,
|
|
"H": 0.00429789,
|
|
"L": 0.00428801,
|
|
"C": 0.00428801,
|
|
"V": 122.40083526,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.52524802
|
|
},
|
|
{
|
|
"O": 0.00428801,
|
|
"H": 0.0042979,
|
|
"L": 0.00428002,
|
|
"C": 0.00428801,
|
|
"V": 253.59163166,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 1.08742864
|
|
},
|
|
{
|
|
"O": 0.00429789,
|
|
"H": 0.0042979,
|
|
"L": 0.00428802,
|
|
"C": 0.00429789,
|
|
"V": 230.50705278,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.99050984
|
|
},
|
|
{
|
|
"O": 0.00428803,
|
|
"H": 0.00429789,
|
|
"L": 0.00428802,
|
|
"C": 0.00428802,
|
|
"V": 298.2675112,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 1.28013307
|
|
},
|
|
{
|
|
"O": 0.00428802,
|
|
"H": 0.00429571,
|
|
"L": 0.00428802,
|
|
"C": 0.00428802,
|
|
"V": 453.06398096,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 1.94358415
|
|
},
|
|
{
|
|
"O": 0.00428802,
|
|
"H": 0.00429571,
|
|
"L": 0.00428801,
|
|
"C": 0.00429571,
|
|
"V": 332.35541578,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 1.42554005
|
|
},
|
|
{
|
|
"O": 0.00428802,
|
|
"H": 0.0042979,
|
|
"L": 0.00428801,
|
|
"C": 0.00428801,
|
|
"V": 207.1494906,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.89008535
|
|
},
|
|
{
|
|
"O": 0.00428801,
|
|
"H": 0.004298,
|
|
"L": 0.00428801,
|
|
"C": 0.004298,
|
|
"V": 856.93008234,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 3.68043927
|
|
},
|
|
{
|
|
"O": 0.00428801,
|
|
"H": 0.00430001,
|
|
"L": 0.00427,
|
|
"C": 0.00430001,
|
|
"V": 1681.30292769,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 7.21695447
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430002,
|
|
"L": 0.00430001,
|
|
"C": 0.00430002,
|
|
"V": 72.81717949,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.31311519
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.00430002,
|
|
"L": 0.00430002,
|
|
"C": 0.00430002,
|
|
"V": 67.73962249,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.29128171
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.00430114,
|
|
"L": 0.0043,
|
|
"C": 0.00430114,
|
|
"V": 269.52959999,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 1.15897915
|
|
},
|
|
{
|
|
"O": 0.00430114,
|
|
"H": 0.00430259,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 68.15520588,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.29311018
|
|
},
|
|
{
|
|
"O": 0.00430259,
|
|
"H": 0.00431607,
|
|
"L": 0.0043,
|
|
"C": 0.00431607,
|
|
"V": 409.82778032,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 1.76245938
|
|
},
|
|
{
|
|
"O": 0.00430378,
|
|
"H": 0.0043215,
|
|
"L": 0.00430378,
|
|
"C": 0.0043215,
|
|
"V": 89.75985864,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.3865709
|
|
},
|
|
{
|
|
"O": 0.0043215,
|
|
"H": 0.0043215,
|
|
"L": 0.0043215,
|
|
"C": 0.0043215,
|
|
"V": 1.61909032,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.00699687
|
|
},
|
|
{
|
|
"O": 0.0043215,
|
|
"H": 0.00432182,
|
|
"L": 0.0043215,
|
|
"C": 0.00432182,
|
|
"V": 159.77507409,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.69050091
|
|
},
|
|
{
|
|
"O": 0.00432303,
|
|
"H": 0.00432515,
|
|
"L": 0.00432182,
|
|
"C": 0.00432304,
|
|
"V": 373.90517275,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 1.61635456
|
|
},
|
|
{
|
|
"O": 0.00432515,
|
|
"H": 0.00432565,
|
|
"L": 0.00430381,
|
|
"C": 0.00432304,
|
|
"V": 299.57808143,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 1.29304775
|
|
},
|
|
{
|
|
"O": 0.00432303,
|
|
"H": 0.00432304,
|
|
"L": 0.0043038,
|
|
"C": 0.00430431,
|
|
"V": 106.16654766,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.45819801
|
|
},
|
|
{
|
|
"O": 0.00430431,
|
|
"H": 0.00430441,
|
|
"L": 0.00430002,
|
|
"C": 0.00430378,
|
|
"V": 306.0116323,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 1.31713225
|
|
},
|
|
{
|
|
"O": 0.00430378,
|
|
"H": 0.00430431,
|
|
"L": 0.00430002,
|
|
"C": 0.00430045,
|
|
"V": 660.62610862,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 2.84238365
|
|
},
|
|
{
|
|
"O": 0.00430045,
|
|
"H": 0.0043215,
|
|
"L": 0.00430045,
|
|
"C": 0.00431999,
|
|
"V": 271.07175386,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 1.17046097
|
|
},
|
|
{
|
|
"O": 0.0043199,
|
|
"H": 0.0043199,
|
|
"L": 0.00430002,
|
|
"C": 0.00430002,
|
|
"V": 149.19225165,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 0.64160529
|
|
},
|
|
{
|
|
"O": 0.00430045,
|
|
"H": 0.00430045,
|
|
"L": 0.0043,
|
|
"C": 0.00430001,
|
|
"V": 250.02810866,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 1.0751357
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430001,
|
|
"L": 0.0043,
|
|
"C": 0.00430001,
|
|
"V": 1108.58151562,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 4.76690053
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00426715,
|
|
"C": 0.00427981,
|
|
"V": 936.64976148,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 4.00844159
|
|
},
|
|
{
|
|
"O": 0.00427981,
|
|
"H": 0.00427981,
|
|
"L": 0.00427481,
|
|
"C": 0.00427481,
|
|
"V": 276.65632415,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 1.18401083
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.004275,
|
|
"L": 0.00427329,
|
|
"C": 0.00427351,
|
|
"V": 362.63536132,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 1.54994793
|
|
},
|
|
{
|
|
"O": 0.00427329,
|
|
"H": 0.00427329,
|
|
"L": 0.00426481,
|
|
"C": 0.00426481,
|
|
"V": 124.99053055,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.53337862
|
|
},
|
|
{
|
|
"O": 0.0042648,
|
|
"H": 0.00426481,
|
|
"L": 0.004256,
|
|
"C": 0.004256,
|
|
"V": 1214.76342291,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 5.17245756
|
|
},
|
|
{
|
|
"O": 0.004256,
|
|
"H": 0.00425981,
|
|
"L": 0.004252,
|
|
"C": 0.004252,
|
|
"V": 216.06565336,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 0.9194007
|
|
},
|
|
{
|
|
"O": 0.0042536,
|
|
"H": 0.0042536,
|
|
"L": 0.00425,
|
|
"C": 0.00425,
|
|
"V": 1022.43545703,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 4.34600204
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00425001,
|
|
"L": 0.00424851,
|
|
"C": 0.00424981,
|
|
"V": 650.70554497,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 2.76545549
|
|
},
|
|
{
|
|
"O": 0.00424885,
|
|
"H": 0.00424885,
|
|
"L": 0.0042156,
|
|
"C": 0.00422981,
|
|
"V": 1919.14588344,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 8.11674965
|
|
},
|
|
{
|
|
"O": 0.00422628,
|
|
"H": 0.00423,
|
|
"L": 0.00421,
|
|
"C": 0.00421999,
|
|
"V": 1743.4960102,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 7.34515253
|
|
},
|
|
{
|
|
"O": 0.0042102,
|
|
"H": 0.00421999,
|
|
"L": 0.004186,
|
|
"C": 0.0042,
|
|
"V": 6897.60302853,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 28.98073876
|
|
},
|
|
{
|
|
"O": 0.00421999,
|
|
"H": 0.00421999,
|
|
"L": 0.0042124,
|
|
"C": 0.00421241,
|
|
"V": 333.29212134,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 1.40586152
|
|
},
|
|
{
|
|
"O": 0.00421302,
|
|
"H": 0.00421996,
|
|
"L": 0.00421302,
|
|
"C": 0.00421995,
|
|
"V": 207.69573543,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.87528372
|
|
},
|
|
{
|
|
"O": 0.00421302,
|
|
"H": 0.00421995,
|
|
"L": 0.0042,
|
|
"C": 0.00421302,
|
|
"V": 358.3807409,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 1.51046124
|
|
},
|
|
{
|
|
"O": 0.00421302,
|
|
"H": 0.00421302,
|
|
"L": 0.00420041,
|
|
"C": 0.004212,
|
|
"V": 40.25531586,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.16950999
|
|
},
|
|
{
|
|
"O": 0.00421002,
|
|
"H": 0.00421002,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 102.70252554,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 0.43210127
|
|
},
|
|
{
|
|
"O": 0.0041999,
|
|
"H": 0.0041999,
|
|
"L": 0.00418589,
|
|
"C": 0.00419104,
|
|
"V": 437.80906619,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 1.83354525
|
|
},
|
|
{
|
|
"O": 0.00419845,
|
|
"H": 0.00419845,
|
|
"L": 0.00416488,
|
|
"C": 0.00417981,
|
|
"V": 2114.78872556,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 8.83823441
|
|
},
|
|
{
|
|
"O": 0.00417981,
|
|
"H": 0.00419002,
|
|
"L": 0.00417598,
|
|
"C": 0.00417988,
|
|
"V": 361.6458089,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 1.51220224
|
|
},
|
|
{
|
|
"O": 0.00417987,
|
|
"H": 0.00419002,
|
|
"L": 0.00417981,
|
|
"C": 0.00418988,
|
|
"V": 2369.00630706,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 9.92007793
|
|
},
|
|
{
|
|
"O": 0.00418988,
|
|
"H": 0.00419,
|
|
"L": 0.00417981,
|
|
"C": 0.00417988,
|
|
"V": 553.13979902,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 2.31505989
|
|
},
|
|
{
|
|
"O": 0.00417987,
|
|
"H": 0.00418988,
|
|
"L": 0.00417987,
|
|
"C": 0.00418001,
|
|
"V": 1316.37771211,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 5.50588703
|
|
},
|
|
{
|
|
"O": 0.00418031,
|
|
"H": 0.00419687,
|
|
"L": 0.00418,
|
|
"C": 0.00419687,
|
|
"V": 920.58474484,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 3.84979516
|
|
},
|
|
{
|
|
"O": 0.0041997,
|
|
"H": 0.00420079,
|
|
"L": 0.00418034,
|
|
"C": 0.00419,
|
|
"V": 1031.70476768,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 4.33286516
|
|
},
|
|
{
|
|
"O": 0.0041997,
|
|
"H": 0.0041997,
|
|
"L": 0.00419,
|
|
"C": 0.00419,
|
|
"V": 239.29069108,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 1.00386863
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.0041996,
|
|
"L": 0.00418,
|
|
"C": 0.00418,
|
|
"V": 456.57871953,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 1.91212632
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418073,
|
|
"L": 0.00418,
|
|
"C": 0.00418072,
|
|
"V": 294.98817271,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 1.23319643
|
|
},
|
|
{
|
|
"O": 0.00418072,
|
|
"H": 0.00418072,
|
|
"L": 0.004178,
|
|
"C": 0.00417999,
|
|
"V": 711.52794453,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 2.97337907
|
|
},
|
|
{
|
|
"O": 0.00417999,
|
|
"H": 0.00417999,
|
|
"L": 0.00417686,
|
|
"C": 0.004178,
|
|
"V": 260.20444527,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 1.08708657
|
|
},
|
|
{
|
|
"O": 0.00417687,
|
|
"H": 0.00417687,
|
|
"L": 0.00417097,
|
|
"C": 0.004175,
|
|
"V": 1070.78350458,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 4.47047953
|
|
},
|
|
{
|
|
"O": 0.00417107,
|
|
"H": 0.004175,
|
|
"L": 0.00417002,
|
|
"C": 0.00417499,
|
|
"V": 595.97050434,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 2.48619412
|
|
},
|
|
{
|
|
"O": 0.00417499,
|
|
"H": 0.00417499,
|
|
"L": 0.00416077,
|
|
"C": 0.00416077,
|
|
"V": 570.29513947,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 2.37746608
|
|
},
|
|
{
|
|
"O": 0.00416251,
|
|
"H": 0.00416981,
|
|
"L": 0.004152,
|
|
"C": 0.004152,
|
|
"V": 1372.86644272,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 5.7095099
|
|
},
|
|
{
|
|
"O": 0.004152,
|
|
"H": 0.00416065,
|
|
"L": 0.00414758,
|
|
"C": 0.00414758,
|
|
"V": 912.09317985,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 3.78579496
|
|
},
|
|
{
|
|
"O": 0.00414981,
|
|
"H": 0.00415112,
|
|
"L": 0.00414533,
|
|
"C": 0.00414723,
|
|
"V": 1441.05893054,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 5.98013053
|
|
},
|
|
{
|
|
"O": 0.00414723,
|
|
"H": 0.00414723,
|
|
"L": 0.00414337,
|
|
"C": 0.00414441,
|
|
"V": 424.19861177,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 1.75890606
|
|
},
|
|
{
|
|
"O": 0.00414441,
|
|
"H": 0.00414441,
|
|
"L": 0.00413796,
|
|
"C": 0.00413796,
|
|
"V": 280.17967983,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 1.16030078
|
|
},
|
|
{
|
|
"O": 0.00413796,
|
|
"H": 0.004138,
|
|
"L": 0.00413175,
|
|
"C": 0.00413183,
|
|
"V": 763.37396989,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 3.15705901
|
|
},
|
|
{
|
|
"O": 0.00413175,
|
|
"H": 0.00413183,
|
|
"L": 0.004131,
|
|
"C": 0.004131,
|
|
"V": 1659.37319091,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 6.85561166
|
|
},
|
|
{
|
|
"O": 0.00413155,
|
|
"H": 0.00413155,
|
|
"L": 0.00411059,
|
|
"C": 0.00411177,
|
|
"V": 1341.29914818,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 5.52418928
|
|
},
|
|
{
|
|
"O": 0.00411177,
|
|
"H": 0.00411349,
|
|
"L": 0.00410975,
|
|
"C": 0.00410976,
|
|
"V": 557.19192453,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 2.29070254
|
|
},
|
|
{
|
|
"O": 0.00410976,
|
|
"H": 0.00411,
|
|
"L": 0.00409964,
|
|
"C": 0.0041,
|
|
"V": 4111.40463631,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 16.86679616
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.004108,
|
|
"L": 0.0040971,
|
|
"C": 0.0041,
|
|
"V": 1307.74179225,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 5.36123775
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.0041,
|
|
"L": 0.0040971,
|
|
"C": 0.00409851,
|
|
"V": 839.07190465,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 3.43956766
|
|
},
|
|
{
|
|
"O": 0.00409851,
|
|
"H": 0.0041,
|
|
"L": 0.00409769,
|
|
"C": 0.00409849,
|
|
"V": 1321.28186822,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 5.41699713
|
|
},
|
|
{
|
|
"O": 0.0040985,
|
|
"H": 0.0041097,
|
|
"L": 0.00409849,
|
|
"C": 0.00410025,
|
|
"V": 958.49806349,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 3.93180961
|
|
},
|
|
{
|
|
"O": 0.0041073,
|
|
"H": 0.00411547,
|
|
"L": 0.0040989,
|
|
"C": 0.00411547,
|
|
"V": 2193.28271009,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 9.0080197
|
|
},
|
|
{
|
|
"O": 0.00411548,
|
|
"H": 0.0041439,
|
|
"L": 0.0041,
|
|
"C": 0.00413131,
|
|
"V": 2686.77841758,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 11.1067138
|
|
},
|
|
{
|
|
"O": 0.00413131,
|
|
"H": 0.00418,
|
|
"L": 0.00410019,
|
|
"C": 0.00418,
|
|
"V": 1708.81731175,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 7.12127347
|
|
},
|
|
{
|
|
"O": 0.00417492,
|
|
"H": 0.00421998,
|
|
"L": 0.00417492,
|
|
"C": 0.00421897,
|
|
"V": 1613.99887368,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 6.78614592
|
|
},
|
|
{
|
|
"O": 0.00421698,
|
|
"H": 0.00422679,
|
|
"L": 0.00420301,
|
|
"C": 0.004219,
|
|
"V": 785.45330806,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 3.31239433
|
|
},
|
|
{
|
|
"O": 0.004219,
|
|
"H": 0.004219,
|
|
"L": 0.00419156,
|
|
"C": 0.00420302,
|
|
"V": 2507.11846413,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 10.53569507
|
|
},
|
|
{
|
|
"O": 0.00420302,
|
|
"H": 0.00420302,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 1445.63820394,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 6.0756606
|
|
},
|
|
{
|
|
"O": 0.00418486,
|
|
"H": 0.0042,
|
|
"L": 0.00418,
|
|
"C": 0.00418,
|
|
"V": 767.34936058,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 3.215288
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418,
|
|
"L": 0.00416661,
|
|
"C": 0.00417,
|
|
"V": 1344.13836909,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 5.61180523
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417481,
|
|
"L": 0.00416981,
|
|
"C": 0.0041748,
|
|
"V": 272.41631543,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 1.13683905
|
|
},
|
|
{
|
|
"O": 0.0041748,
|
|
"H": 0.0041748,
|
|
"L": 0.00416981,
|
|
"C": 0.0041748,
|
|
"V": 842.17099225,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 3.51402448
|
|
},
|
|
{
|
|
"O": 0.0041748,
|
|
"H": 0.0041748,
|
|
"L": 0.00416981,
|
|
"C": 0.00416981,
|
|
"V": 286.33295984,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 1.19455475
|
|
},
|
|
{
|
|
"O": 0.0041744,
|
|
"H": 0.00417479,
|
|
"L": 0.0041644,
|
|
"C": 0.00417479,
|
|
"V": 373.64369182,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 1.55786831
|
|
},
|
|
{
|
|
"O": 0.00417479,
|
|
"H": 0.00419998,
|
|
"L": 0.0041744,
|
|
"C": 0.0041748,
|
|
"V": 397.44431274,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 1.66007622
|
|
},
|
|
{
|
|
"O": 0.0041748,
|
|
"H": 0.00417943,
|
|
"L": 0.0041746,
|
|
"C": 0.00417943,
|
|
"V": 144.87864664,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.60483457
|
|
},
|
|
{
|
|
"O": 0.00417943,
|
|
"H": 0.00418269,
|
|
"L": 0.00416999,
|
|
"C": 0.00417,
|
|
"V": 1992.56977825,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 8.32481528
|
|
},
|
|
{
|
|
"O": 0.00416998,
|
|
"H": 0.00417,
|
|
"L": 0.00416481,
|
|
"C": 0.00416481,
|
|
"V": 742.17369858,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 3.094846
|
|
},
|
|
{
|
|
"O": 0.00416475,
|
|
"H": 0.00417,
|
|
"L": 0.00416475,
|
|
"C": 0.00417,
|
|
"V": 1353.73696961,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 5.64409841
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417,
|
|
"L": 0.0041637,
|
|
"C": 0.0041637,
|
|
"V": 801.99822887,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 3.34399247
|
|
},
|
|
{
|
|
"O": 0.0041637,
|
|
"H": 0.00417,
|
|
"L": 0.00415578,
|
|
"C": 0.00415766,
|
|
"V": 345.59285348,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 1.43853062
|
|
},
|
|
{
|
|
"O": 0.00415766,
|
|
"H": 0.00415767,
|
|
"L": 0.00415481,
|
|
"C": 0.00415481,
|
|
"V": 478.34294186,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 1.98838485
|
|
},
|
|
{
|
|
"O": 0.00415578,
|
|
"H": 0.00416999,
|
|
"L": 0.00415481,
|
|
"C": 0.00416999,
|
|
"V": 506.52815822,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 2.10662521
|
|
},
|
|
{
|
|
"O": 0.00415481,
|
|
"H": 0.00416998,
|
|
"L": 0.00414663,
|
|
"C": 0.00416,
|
|
"V": 971.27728872,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 4.03547924
|
|
},
|
|
{
|
|
"O": 0.00416,
|
|
"H": 0.00416001,
|
|
"L": 0.004143,
|
|
"C": 0.00414997,
|
|
"V": 1925.20419707,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 7.99785174
|
|
},
|
|
{
|
|
"O": 0.00414981,
|
|
"H": 0.00414981,
|
|
"L": 0.004143,
|
|
"C": 0.00414301,
|
|
"V": 334.88762156,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 1.38765726
|
|
},
|
|
{
|
|
"O": 0.00414301,
|
|
"H": 0.00414301,
|
|
"L": 0.004143,
|
|
"C": 0.004143,
|
|
"V": 256.51196383,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 1.06273096
|
|
},
|
|
{
|
|
"O": 0.004143,
|
|
"H": 0.004143,
|
|
"L": 0.0041202,
|
|
"C": 0.004143,
|
|
"V": 2374.75249873,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 9.79174302
|
|
},
|
|
{
|
|
"O": 0.004143,
|
|
"H": 0.00418117,
|
|
"L": 0.00414003,
|
|
"C": 0.00418,
|
|
"V": 515.48482163,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 2.13829625
|
|
},
|
|
{
|
|
"O": 0.00418163,
|
|
"H": 0.00418904,
|
|
"L": 0.00417415,
|
|
"C": 0.00418904,
|
|
"V": 335.35421948,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 1.40282855
|
|
},
|
|
{
|
|
"O": 0.00418904,
|
|
"H": 0.00419624,
|
|
"L": 0.00418668,
|
|
"C": 0.00419624,
|
|
"V": 368.11550913,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 1.54239798
|
|
},
|
|
{
|
|
"O": 0.00419624,
|
|
"H": 0.00419682,
|
|
"L": 0.00418904,
|
|
"C": 0.00419682,
|
|
"V": 524.29369768,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 2.19796356
|
|
},
|
|
{
|
|
"O": 0.00419682,
|
|
"H": 0.00422829,
|
|
"L": 0.00419682,
|
|
"C": 0.00422829,
|
|
"V": 800.76636434,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 3.37067022
|
|
},
|
|
{
|
|
"O": 0.00420167,
|
|
"H": 0.0042283,
|
|
"L": 0.00419624,
|
|
"C": 0.00419682,
|
|
"V": 1442.74783007,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 6.06537458
|
|
},
|
|
{
|
|
"O": 0.00419682,
|
|
"H": 0.00419703,
|
|
"L": 0.00419175,
|
|
"C": 0.00419175,
|
|
"V": 265.25020805,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 1.11318208
|
|
},
|
|
{
|
|
"O": 0.00419499,
|
|
"H": 0.00419499,
|
|
"L": 0.00418959,
|
|
"C": 0.00418959,
|
|
"V": 419.43518507,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 1.75788233
|
|
},
|
|
{
|
|
"O": 0.00418905,
|
|
"H": 0.00420688,
|
|
"L": 0.00418905,
|
|
"C": 0.00420688,
|
|
"V": 2703.12408659,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 11.33014369
|
|
},
|
|
{
|
|
"O": 0.00419279,
|
|
"H": 0.00421193,
|
|
"L": 0.0041925,
|
|
"C": 0.00421193,
|
|
"V": 62.57677868,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.26263055
|
|
},
|
|
{
|
|
"O": 0.00421296,
|
|
"H": 0.00422829,
|
|
"L": 0.00421296,
|
|
"C": 0.00422829,
|
|
"V": 43.61342,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.18395047
|
|
},
|
|
{
|
|
"O": 0.00422829,
|
|
"H": 0.0042359,
|
|
"L": 0.00421694,
|
|
"C": 0.0042359,
|
|
"V": 326.01261003,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 1.37899334
|
|
},
|
|
{
|
|
"O": 0.0042359,
|
|
"H": 0.00424512,
|
|
"L": 0.00423523,
|
|
"C": 0.00424512,
|
|
"V": 1056.72206633,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 4.47986134
|
|
},
|
|
{
|
|
"O": 0.00424453,
|
|
"H": 0.00425987,
|
|
"L": 0.00424242,
|
|
"C": 0.00425101,
|
|
"V": 1400.75258191,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 5.95237452
|
|
},
|
|
{
|
|
"O": 0.00425981,
|
|
"H": 0.00425988,
|
|
"L": 0.00423523,
|
|
"C": 0.00424671,
|
|
"V": 434.76290401,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 1.84669125
|
|
},
|
|
{
|
|
"O": 0.00423744,
|
|
"H": 0.00424671,
|
|
"L": 0.00423407,
|
|
"C": 0.0042467,
|
|
"V": 411.76700323,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 1.74593985
|
|
},
|
|
{
|
|
"O": 0.0042467,
|
|
"H": 0.0042467,
|
|
"L": 0.00423745,
|
|
"C": 0.00423745,
|
|
"V": 114.27938525,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.48484131
|
|
},
|
|
{
|
|
"O": 0.00423787,
|
|
"H": 0.0042467,
|
|
"L": 0.00423745,
|
|
"C": 0.0042467,
|
|
"V": 302.54304007,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 1.28396796
|
|
},
|
|
{
|
|
"O": 0.0042467,
|
|
"H": 0.00424671,
|
|
"L": 0.004241,
|
|
"C": 0.004241,
|
|
"V": 120.90634286,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.51335883
|
|
},
|
|
{
|
|
"O": 0.004241,
|
|
"H": 0.004241,
|
|
"L": 0.00421,
|
|
"C": 0.00421,
|
|
"V": 1320.09554569,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 5.56853419
|
|
},
|
|
{
|
|
"O": 0.00421421,
|
|
"H": 0.00423744,
|
|
"L": 0.00421,
|
|
"C": 0.00421421,
|
|
"V": 970.56987204,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 4.08986622
|
|
},
|
|
{
|
|
"O": 0.00421421,
|
|
"H": 0.00422383,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 739.83760457,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 3.11605342
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042,
|
|
"L": 0.00415421,
|
|
"C": 0.0041799,
|
|
"V": 4434.4116985,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 18.49316397
|
|
},
|
|
{
|
|
"O": 0.0041799,
|
|
"H": 0.0041998,
|
|
"L": 0.00416,
|
|
"C": 0.00417522,
|
|
"V": 1265.06103602,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 5.27185343
|
|
},
|
|
{
|
|
"O": 0.00417563,
|
|
"H": 0.00417563,
|
|
"L": 0.00415982,
|
|
"C": 0.00416,
|
|
"V": 48.65345642,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.20240733
|
|
},
|
|
{
|
|
"O": 0.00417481,
|
|
"H": 0.00417481,
|
|
"L": 0.00415277,
|
|
"C": 0.00415277,
|
|
"V": 492.67180985,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 2.04771755
|
|
},
|
|
{
|
|
"O": 0.00415277,
|
|
"H": 0.00415277,
|
|
"L": 0.00414883,
|
|
"C": 0.00414883,
|
|
"V": 319.43400537,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 1.32632294
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.004152,
|
|
"L": 0.00413515,
|
|
"C": 0.00413515,
|
|
"V": 1168.91497267,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 4.84216226
|
|
},
|
|
{
|
|
"O": 0.00413481,
|
|
"H": 0.00415341,
|
|
"L": 0.00410027,
|
|
"C": 0.00415341,
|
|
"V": 1540.25094828,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 6.34408152
|
|
},
|
|
{
|
|
"O": 0.00412981,
|
|
"H": 0.00414493,
|
|
"L": 0.00410026,
|
|
"C": 0.00412,
|
|
"V": 1698.42181166,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 6.99903598
|
|
},
|
|
{
|
|
"O": 0.00412,
|
|
"H": 0.0041348,
|
|
"L": 0.00411481,
|
|
"C": 0.00413479,
|
|
"V": 319.66110562,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 1.31903663
|
|
},
|
|
{
|
|
"O": 0.00413479,
|
|
"H": 0.0041348,
|
|
"L": 0.00412,
|
|
"C": 0.0041348,
|
|
"V": 1150.74568461,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 4.74857423
|
|
},
|
|
{
|
|
"O": 0.00413812,
|
|
"H": 0.00414627,
|
|
"L": 0.00413812,
|
|
"C": 0.00414042,
|
|
"V": 494.61972644,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 2.04732084
|
|
},
|
|
{
|
|
"O": 0.00414042,
|
|
"H": 0.0041462,
|
|
"L": 0.0041348,
|
|
"C": 0.0041462,
|
|
"V": 336.59696445,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 1.39367198
|
|
},
|
|
{
|
|
"O": 0.00414627,
|
|
"H": 0.00415341,
|
|
"L": 0.00413,
|
|
"C": 0.00413,
|
|
"V": 1825.40932888,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 7.56013138
|
|
},
|
|
{
|
|
"O": 0.00414,
|
|
"H": 0.00415341,
|
|
"L": 0.00413989,
|
|
"C": 0.00415341,
|
|
"V": 511.29290721,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 2.11776256
|
|
},
|
|
{
|
|
"O": 0.00415209,
|
|
"H": 0.00415341,
|
|
"L": 0.00413989,
|
|
"C": 0.00415341,
|
|
"V": 210.87764461,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.87338391
|
|
},
|
|
{
|
|
"O": 0.00415209,
|
|
"H": 0.00416181,
|
|
"L": 0.00413999,
|
|
"C": 0.00416,
|
|
"V": 220.27737211,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.91573837
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.00417113,
|
|
"L": 0.00415,
|
|
"C": 0.00416985,
|
|
"V": 203.61500231,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.84878494
|
|
},
|
|
{
|
|
"O": 0.00416985,
|
|
"H": 0.00417482,
|
|
"L": 0.00416647,
|
|
"C": 0.00417385,
|
|
"V": 820.05607324,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 3.42076382
|
|
},
|
|
{
|
|
"O": 0.00417482,
|
|
"H": 0.00417662,
|
|
"L": 0.00417385,
|
|
"C": 0.00417657,
|
|
"V": 720.67229939,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 3.00955251
|
|
},
|
|
{
|
|
"O": 0.0041765,
|
|
"H": 0.0041862,
|
|
"L": 0.00417385,
|
|
"C": 0.00417386,
|
|
"V": 487.18154241,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 2.03457354
|
|
},
|
|
{
|
|
"O": 0.00417385,
|
|
"H": 0.0042,
|
|
"L": 0.00417385,
|
|
"C": 0.00418163,
|
|
"V": 239.35500046,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 1.00034964
|
|
},
|
|
{
|
|
"O": 0.00418163,
|
|
"H": 0.00419998,
|
|
"L": 0.00417657,
|
|
"C": 0.00417657,
|
|
"V": 331.89701467,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 1.38963347
|
|
},
|
|
{
|
|
"O": 0.00419985,
|
|
"H": 0.0042,
|
|
"L": 0.00418185,
|
|
"C": 0.00419431,
|
|
"V": 330.28801251,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 1.38696434
|
|
},
|
|
{
|
|
"O": 0.00419431,
|
|
"H": 0.00420278,
|
|
"L": 0.00419431,
|
|
"C": 0.00420012,
|
|
"V": 850.410545,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 3.56881748
|
|
},
|
|
{
|
|
"O": 0.00420168,
|
|
"H": 0.00420609,
|
|
"L": 0.00420054,
|
|
"C": 0.00420609,
|
|
"V": 93.08959443,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.39116073
|
|
},
|
|
{
|
|
"O": 0.00420608,
|
|
"H": 0.00420608,
|
|
"L": 0.00419431,
|
|
"C": 0.00420012,
|
|
"V": 1103.6856448,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 4.63893286
|
|
},
|
|
{
|
|
"O": 0.00420012,
|
|
"H": 0.00420299,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 423.43657883,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 1.77892308
|
|
},
|
|
{
|
|
"O": 0.00418305,
|
|
"H": 0.0042,
|
|
"L": 0.00417387,
|
|
"C": 0.0041989,
|
|
"V": 352.1649889,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 1.47274323
|
|
},
|
|
{
|
|
"O": 0.00417388,
|
|
"H": 0.0041989,
|
|
"L": 0.00417388,
|
|
"C": 0.00418075,
|
|
"V": 135.78841749,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.56899191
|
|
},
|
|
{
|
|
"O": 0.00419886,
|
|
"H": 0.00420299,
|
|
"L": 0.00417412,
|
|
"C": 0.00420299,
|
|
"V": 1085.61176205,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 4.54396154
|
|
},
|
|
{
|
|
"O": 0.00420299,
|
|
"H": 0.00420299,
|
|
"L": 0.00419889,
|
|
"C": 0.00420296,
|
|
"V": 212.15006147,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.8909267
|
|
},
|
|
{
|
|
"O": 0.0042029,
|
|
"H": 0.00420296,
|
|
"L": 0.0041989,
|
|
"C": 0.0042028,
|
|
"V": 546.70322866,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 2.2962284
|
|
},
|
|
{
|
|
"O": 0.00419891,
|
|
"H": 0.0042028,
|
|
"L": 0.0041989,
|
|
"C": 0.00419892,
|
|
"V": 152.4548455,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.64040665
|
|
},
|
|
{
|
|
"O": 0.00419892,
|
|
"H": 0.0042028,
|
|
"L": 0.0041989,
|
|
"C": 0.00420279,
|
|
"V": 452.39567226,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 1.90117899
|
|
},
|
|
{
|
|
"O": 0.00420279,
|
|
"H": 0.0042028,
|
|
"L": 0.00420279,
|
|
"C": 0.00420279,
|
|
"V": 586.97081385,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 2.46691619
|
|
},
|
|
{
|
|
"O": 0.00420279,
|
|
"H": 0.00420299,
|
|
"L": 0.00419891,
|
|
"C": 0.0042,
|
|
"V": 609.75482316,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 2.5610388
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00420608,
|
|
"L": 0.00419892,
|
|
"C": 0.00420608,
|
|
"V": 2124.51840095,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 8.934966
|
|
},
|
|
{
|
|
"O": 0.00420608,
|
|
"H": 0.00420608,
|
|
"L": 0.0042,
|
|
"C": 0.00420608,
|
|
"V": 170.00917877,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.71504436
|
|
},
|
|
{
|
|
"O": 0.00420001,
|
|
"H": 0.00420608,
|
|
"L": 0.00420001,
|
|
"C": 0.0042057,
|
|
"V": 336.28440294,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 1.41406488
|
|
},
|
|
{
|
|
"O": 0.0042057,
|
|
"H": 0.0042057,
|
|
"L": 0.00420001,
|
|
"C": 0.00420043,
|
|
"V": 297.21711639,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 1.24955205
|
|
},
|
|
{
|
|
"O": 0.00420043,
|
|
"H": 0.00420608,
|
|
"L": 0.00420043,
|
|
"C": 0.00420608,
|
|
"V": 270.90311559,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 1.1393861
|
|
},
|
|
{
|
|
"O": 0.00420607,
|
|
"H": 0.00423,
|
|
"L": 0.00420607,
|
|
"C": 0.00423,
|
|
"V": 718.3006205,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 3.02306377
|
|
},
|
|
{
|
|
"O": 0.00422765,
|
|
"H": 0.0042447,
|
|
"L": 0.00421029,
|
|
"C": 0.00423799,
|
|
"V": 1271.31153117,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 5.38536641
|
|
},
|
|
{
|
|
"O": 0.00423799,
|
|
"H": 0.00423799,
|
|
"L": 0.0042077,
|
|
"C": 0.00423798,
|
|
"V": 478.65852982,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 2.01887563
|
|
},
|
|
{
|
|
"O": 0.00423799,
|
|
"H": 0.00423802,
|
|
"L": 0.00420852,
|
|
"C": 0.0042349,
|
|
"V": 272.36380613,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 1.15375263
|
|
},
|
|
{
|
|
"O": 0.00422528,
|
|
"H": 0.00423,
|
|
"L": 0.004208,
|
|
"C": 0.00423,
|
|
"V": 712.89366364,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 3.0061225
|
|
},
|
|
{
|
|
"O": 0.00423,
|
|
"H": 0.00424222,
|
|
"L": 0.00420797,
|
|
"C": 0.00423,
|
|
"V": 149.9485535,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.63411225
|
|
},
|
|
{
|
|
"O": 0.00424215,
|
|
"H": 0.00424223,
|
|
"L": 0.00423791,
|
|
"C": 0.00424223,
|
|
"V": 685.4431696,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 2.90760699
|
|
},
|
|
{
|
|
"O": 0.0042401,
|
|
"H": 0.004249,
|
|
"L": 0.00423,
|
|
"C": 0.00424899,
|
|
"V": 662.78152931,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 2.81011373
|
|
},
|
|
{
|
|
"O": 0.00424223,
|
|
"H": 0.00425927,
|
|
"L": 0.00424223,
|
|
"C": 0.00425927,
|
|
"V": 142.85934102,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.60721981
|
|
},
|
|
{
|
|
"O": 0.004258,
|
|
"H": 0.00426214,
|
|
"L": 0.00425005,
|
|
"C": 0.00426214,
|
|
"V": 47.22898421,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.20123131
|
|
},
|
|
{
|
|
"O": 0.00426206,
|
|
"H": 0.00426265,
|
|
"L": 0.00426182,
|
|
"C": 0.00426265,
|
|
"V": 558.08105759,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 2.3786554
|
|
},
|
|
{
|
|
"O": 0.00426265,
|
|
"H": 0.0042733,
|
|
"L": 0.00426214,
|
|
"C": 0.0042733,
|
|
"V": 811.6220375,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 3.46134442
|
|
},
|
|
{
|
|
"O": 0.00426435,
|
|
"H": 0.004275,
|
|
"L": 0.00426181,
|
|
"C": 0.00426181,
|
|
"V": 782.68984339,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 3.33955814
|
|
},
|
|
{
|
|
"O": 0.00426181,
|
|
"H": 0.00428007,
|
|
"L": 0.00426135,
|
|
"C": 0.00427991,
|
|
"V": 831.39834977,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 3.54873288
|
|
},
|
|
{
|
|
"O": 0.00426757,
|
|
"H": 0.00428306,
|
|
"L": 0.00426715,
|
|
"C": 0.0042736,
|
|
"V": 364.26860189,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 1.55794054
|
|
},
|
|
{
|
|
"O": 0.0042736,
|
|
"H": 0.0042785,
|
|
"L": 0.00427,
|
|
"C": 0.00427002,
|
|
"V": 427.64759343,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 1.82768326
|
|
},
|
|
{
|
|
"O": 0.00427835,
|
|
"H": 0.00428313,
|
|
"L": 0.0042736,
|
|
"C": 0.00428264,
|
|
"V": 316.31804201,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 1.35386608
|
|
},
|
|
{
|
|
"O": 0.00428313,
|
|
"H": 0.00428633,
|
|
"L": 0.00428264,
|
|
"C": 0.00428633,
|
|
"V": 77.51117479,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.33204095
|
|
},
|
|
{
|
|
"O": 0.00428633,
|
|
"H": 0.00428651,
|
|
"L": 0.00428359,
|
|
"C": 0.00428647,
|
|
"V": 657.88101282,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 2.81990442
|
|
},
|
|
{
|
|
"O": 0.00428633,
|
|
"H": 0.00428633,
|
|
"L": 0.00428264,
|
|
"C": 0.004283,
|
|
"V": 545.48970516,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 2.33658711
|
|
},
|
|
{
|
|
"O": 0.00428264,
|
|
"H": 0.00428359,
|
|
"L": 0.00428,
|
|
"C": 0.004282,
|
|
"V": 248.11739703,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 1.06261892
|
|
},
|
|
{
|
|
"O": 0.004282,
|
|
"H": 0.00428263,
|
|
"L": 0.0042785,
|
|
"C": 0.00428262,
|
|
"V": 371.37171582,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 1.58982215
|
|
},
|
|
{
|
|
"O": 0.00428262,
|
|
"H": 0.00428263,
|
|
"L": 0.00428262,
|
|
"C": 0.00428262,
|
|
"V": 369.73237993,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 1.58342457
|
|
},
|
|
{
|
|
"O": 0.00428262,
|
|
"H": 0.00428263,
|
|
"L": 0.0042785,
|
|
"C": 0.0042785,
|
|
"V": 199.2130057,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.85268228
|
|
},
|
|
{
|
|
"O": 0.0042785,
|
|
"H": 0.00428263,
|
|
"L": 0.00427002,
|
|
"C": 0.0042785,
|
|
"V": 437.97299276,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 1.87378703
|
|
},
|
|
{
|
|
"O": 0.0042785,
|
|
"H": 0.00428359,
|
|
"L": 0.00427631,
|
|
"C": 0.00427892,
|
|
"V": 422.86570967,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 1.80926807
|
|
},
|
|
{
|
|
"O": 0.00427892,
|
|
"H": 0.00429636,
|
|
"L": 0.0042789,
|
|
"C": 0.00428633,
|
|
"V": 308.13600323,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 1.32103667
|
|
},
|
|
{
|
|
"O": 0.00429636,
|
|
"H": 0.0042993,
|
|
"L": 0.00429636,
|
|
"C": 0.00429905,
|
|
"V": 525.29589457,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 2.25797094
|
|
},
|
|
{
|
|
"O": 0.00429905,
|
|
"H": 0.00430286,
|
|
"L": 0.00429905,
|
|
"C": 0.00429929,
|
|
"V": 692.61792364,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 2.97825678
|
|
},
|
|
{
|
|
"O": 0.00430321,
|
|
"H": 0.00431308,
|
|
"L": 0.00430321,
|
|
"C": 0.00430564,
|
|
"V": 867.36319735,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 3.73327595
|
|
},
|
|
{
|
|
"O": 0.00430564,
|
|
"H": 0.00431694,
|
|
"L": 0.00429905,
|
|
"C": 0.00429905,
|
|
"V": 1959.4706297,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 8.43812294
|
|
},
|
|
{
|
|
"O": 0.00431469,
|
|
"H": 0.00431694,
|
|
"L": 0.00430371,
|
|
"C": 0.00431469,
|
|
"V": 1161.96541334,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 5.0092581
|
|
},
|
|
{
|
|
"O": 0.00431469,
|
|
"H": 0.00431995,
|
|
"L": 0.00430372,
|
|
"C": 0.00431995,
|
|
"V": 789.24003841,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 3.40174532
|
|
},
|
|
{
|
|
"O": 0.00431995,
|
|
"H": 0.00431995,
|
|
"L": 0.00430372,
|
|
"C": 0.00430699,
|
|
"V": 606.16602442,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 2.61000576
|
|
},
|
|
{
|
|
"O": 0.00431931,
|
|
"H": 0.00432,
|
|
"L": 0.00430699,
|
|
"C": 0.00432,
|
|
"V": 392.30649684,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 1.69470447
|
|
},
|
|
{
|
|
"O": 0.00432004,
|
|
"H": 0.00432561,
|
|
"L": 0.00432001,
|
|
"C": 0.00432561,
|
|
"V": 647.21798363,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 2.7987858
|
|
},
|
|
{
|
|
"O": 0.00432565,
|
|
"H": 0.00432804,
|
|
"L": 0.0043256,
|
|
"C": 0.00432804,
|
|
"V": 87.96416608,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.38060744
|
|
},
|
|
{
|
|
"O": 0.00432804,
|
|
"H": 0.00433333,
|
|
"L": 0.00432566,
|
|
"C": 0.004328,
|
|
"V": 824.51529454,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 3.56945943
|
|
},
|
|
{
|
|
"O": 0.00433361,
|
|
"H": 0.00435,
|
|
"L": 0.00433001,
|
|
"C": 0.00433001,
|
|
"V": 400.31438218,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 1.73778972
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.00434999,
|
|
"L": 0.00432562,
|
|
"C": 0.00432562,
|
|
"V": 345.73423344,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 1.49790733
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.0043495,
|
|
"L": 0.00433001,
|
|
"C": 0.0043495,
|
|
"V": 139.84535882,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.60563058
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433012,
|
|
"C": 0.00434,
|
|
"V": 107.32550203,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.46485306
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00430689,
|
|
"C": 0.00434,
|
|
"V": 811.5377027,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 3.5136598
|
|
},
|
|
{
|
|
"O": 0.00432393,
|
|
"H": 0.00434,
|
|
"L": 0.00430694,
|
|
"C": 0.00432031,
|
|
"V": 476.72491215,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 2.05754897
|
|
},
|
|
{
|
|
"O": 0.00432032,
|
|
"H": 0.00433999,
|
|
"L": 0.00430738,
|
|
"C": 0.00431032,
|
|
"V": 427.83635222,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 1.84417452
|
|
},
|
|
{
|
|
"O": 0.00432163,
|
|
"H": 0.0043222,
|
|
"L": 0.00432163,
|
|
"C": 0.00432163,
|
|
"V": 496.96603862,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 2.14771452
|
|
},
|
|
{
|
|
"O": 0.00431246,
|
|
"H": 0.00431246,
|
|
"L": 0.004305,
|
|
"C": 0.00430666,
|
|
"V": 278.67096535,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 1.20008097
|
|
},
|
|
{
|
|
"O": 0.00430666,
|
|
"H": 0.00431246,
|
|
"L": 0.00430001,
|
|
"C": 0.00431246,
|
|
"V": 52.20421351,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.22480073
|
|
},
|
|
{
|
|
"O": 0.00431246,
|
|
"H": 0.00431742,
|
|
"L": 0.00429236,
|
|
"C": 0.00429555,
|
|
"V": 212.89558814,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.91548779
|
|
},
|
|
{
|
|
"O": 0.00429555,
|
|
"H": 0.00431246,
|
|
"L": 0.0042772,
|
|
"C": 0.00428729,
|
|
"V": 313.20391563,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 1.34203528
|
|
},
|
|
{
|
|
"O": 0.00429554,
|
|
"H": 0.00431055,
|
|
"L": 0.00429554,
|
|
"C": 0.00430481,
|
|
"V": 187.72657453,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.80840349
|
|
},
|
|
{
|
|
"O": 0.00430481,
|
|
"H": 0.00430481,
|
|
"L": 0.00429999,
|
|
"C": 0.00429999,
|
|
"V": 81.13008807,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.3492382
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00430461,
|
|
"L": 0.004299,
|
|
"C": 0.004299,
|
|
"V": 893.3637154,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 3.84150961
|
|
},
|
|
{
|
|
"O": 0.004299,
|
|
"H": 0.004299,
|
|
"L": 0.00427347,
|
|
"C": 0.0042955,
|
|
"V": 357.0153763,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 1.5317087
|
|
},
|
|
{
|
|
"O": 0.00429516,
|
|
"H": 0.00429525,
|
|
"L": 0.00426666,
|
|
"C": 0.00427,
|
|
"V": 388.00987535,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 1.65701245
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427,
|
|
"L": 0.00426614,
|
|
"C": 0.00426666,
|
|
"V": 296.8563266,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 1.26666383
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00429432,
|
|
"L": 0.00426667,
|
|
"C": 0.00429432,
|
|
"V": 164.34514511,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.70156841
|
|
},
|
|
{
|
|
"O": 0.00429432,
|
|
"H": 0.00429432,
|
|
"L": 0.00427042,
|
|
"C": 0.00427042,
|
|
"V": 174.0432086,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.74334363
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00429441,
|
|
"L": 0.00427,
|
|
"C": 0.00429441,
|
|
"V": 319.36747533,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 1.36460729
|
|
},
|
|
{
|
|
"O": 0.00429441,
|
|
"H": 0.00429441,
|
|
"L": 0.00427185,
|
|
"C": 0.00429441,
|
|
"V": 175.50537574,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.75368627
|
|
},
|
|
{
|
|
"O": 0.00429441,
|
|
"H": 0.00429441,
|
|
"L": 0.004294,
|
|
"C": 0.00429439,
|
|
"V": 137.8254524,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.59185123
|
|
},
|
|
{
|
|
"O": 0.00429441,
|
|
"H": 0.0042945,
|
|
"L": 0.00427044,
|
|
"C": 0.00427065,
|
|
"V": 342.64406596,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 1.46715691
|
|
},
|
|
{
|
|
"O": 0.00429441,
|
|
"H": 0.00429441,
|
|
"L": 0.004285,
|
|
"C": 0.00428501,
|
|
"V": 117.96889068,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.50588212
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429441,
|
|
"L": 0.00429,
|
|
"C": 0.00429441,
|
|
"V": 301.50688718,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 1.2945435
|
|
},
|
|
{
|
|
"O": 0.0042945,
|
|
"H": 0.00429732,
|
|
"L": 0.00429441,
|
|
"C": 0.00429732,
|
|
"V": 456.37521484,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 1.96015416
|
|
},
|
|
{
|
|
"O": 0.00429732,
|
|
"H": 0.00431033,
|
|
"L": 0.00429732,
|
|
"C": 0.00431033,
|
|
"V": 132.91791444,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.57214999
|
|
},
|
|
{
|
|
"O": 0.00431101,
|
|
"H": 0.00431742,
|
|
"L": 0.00430024,
|
|
"C": 0.00430024,
|
|
"V": 250.53103436,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 1.07982309
|
|
},
|
|
{
|
|
"O": 0.00431023,
|
|
"H": 0.00431033,
|
|
"L": 0.00430024,
|
|
"C": 0.00431033,
|
|
"V": 698.71510741,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 3.01111535
|
|
},
|
|
{
|
|
"O": 0.00431033,
|
|
"H": 0.00431742,
|
|
"L": 0.00431023,
|
|
"C": 0.00431023,
|
|
"V": 218.31627924,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.94114959
|
|
},
|
|
{
|
|
"O": 0.00431033,
|
|
"H": 0.004312,
|
|
"L": 0.00431033,
|
|
"C": 0.004312,
|
|
"V": 412.08293307,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 1.77686348
|
|
},
|
|
{
|
|
"O": 0.004312,
|
|
"H": 0.004312,
|
|
"L": 0.00431033,
|
|
"C": 0.004312,
|
|
"V": 116.67104354,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.50301641
|
|
},
|
|
{
|
|
"O": 0.004312,
|
|
"H": 0.00431742,
|
|
"L": 0.004312,
|
|
"C": 0.00431742,
|
|
"V": 121.93027877,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.52578645
|
|
},
|
|
{
|
|
"O": 0.00431799,
|
|
"H": 0.00432533,
|
|
"L": 0.00431033,
|
|
"C": 0.00432533,
|
|
"V": 431.02879254,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 1.85877753
|
|
},
|
|
{
|
|
"O": 0.00432534,
|
|
"H": 0.0043339,
|
|
"L": 0.00431,
|
|
"C": 0.0043339,
|
|
"V": 535.35438505,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 2.30896549
|
|
},
|
|
{
|
|
"O": 0.00433389,
|
|
"H": 0.00433389,
|
|
"L": 0.00429732,
|
|
"C": 0.00429732,
|
|
"V": 291.92550911,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 1.25941235
|
|
},
|
|
{
|
|
"O": 0.00430982,
|
|
"H": 0.00431,
|
|
"L": 0.00429002,
|
|
"C": 0.00429732,
|
|
"V": 374.59331597,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 1.60907992
|
|
},
|
|
{
|
|
"O": 0.00429732,
|
|
"H": 0.00431,
|
|
"L": 0.00429003,
|
|
"C": 0.00429003,
|
|
"V": 117.55339532,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.5044722
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429731,
|
|
"L": 0.00429,
|
|
"C": 0.00429003,
|
|
"V": 140.94559688,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.60466361
|
|
},
|
|
{
|
|
"O": 0.00429731,
|
|
"H": 0.004319,
|
|
"L": 0.00429003,
|
|
"C": 0.00429432,
|
|
"V": 153.10701263,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.6576255
|
|
},
|
|
{
|
|
"O": 0.00431899,
|
|
"H": 0.004319,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 690.25504351,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 2.96573389
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00431899,
|
|
"L": 0.00429,
|
|
"C": 0.00431899,
|
|
"V": 174.12772765,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.74720283
|
|
},
|
|
{
|
|
"O": 0.00431899,
|
|
"H": 0.00431901,
|
|
"L": 0.004294,
|
|
"C": 0.00431901,
|
|
"V": 178.7972834,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.7719191
|
|
},
|
|
{
|
|
"O": 0.00431755,
|
|
"H": 0.00433389,
|
|
"L": 0.00431504,
|
|
"C": 0.00432913,
|
|
"V": 353.89596251,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 1.53064237
|
|
},
|
|
{
|
|
"O": 0.00432913,
|
|
"H": 0.00433389,
|
|
"L": 0.00432912,
|
|
"C": 0.00433388,
|
|
"V": 196.75951735,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.85243271
|
|
},
|
|
{
|
|
"O": 0.00433012,
|
|
"H": 0.00433012,
|
|
"L": 0.00432913,
|
|
"C": 0.00432913,
|
|
"V": 291.41700958,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 1.26172878
|
|
},
|
|
{
|
|
"O": 0.00432913,
|
|
"H": 0.00433433,
|
|
"L": 0.00432913,
|
|
"C": 0.00433433,
|
|
"V": 241.21970008,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 1.04468306
|
|
},
|
|
{
|
|
"O": 0.00433449,
|
|
"H": 0.00433449,
|
|
"L": 0.00432912,
|
|
"C": 0.00433433,
|
|
"V": 250.49464493,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 1.08515592
|
|
},
|
|
{
|
|
"O": 0.0043343,
|
|
"H": 0.0043343,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 42.6,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.18448207
|
|
},
|
|
{
|
|
"O": 0.0043343,
|
|
"H": 0.0043343,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 87.48493677,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.37883852
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00429401,
|
|
"C": 0.00432457,
|
|
"V": 153.17193047,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.66109336
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.00432999,
|
|
"L": 0.00431627,
|
|
"C": 0.00432997,
|
|
"V": 25.07271958,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.108506
|
|
},
|
|
{
|
|
"O": 0.00432997,
|
|
"H": 0.00433424,
|
|
"L": 0.00432144,
|
|
"C": 0.00433423,
|
|
"V": 107.1358079,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.46391846
|
|
},
|
|
{
|
|
"O": 0.00433423,
|
|
"H": 0.00433424,
|
|
"L": 0.00432998,
|
|
"C": 0.00433423,
|
|
"V": 169.24532914,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.7335414
|
|
},
|
|
{
|
|
"O": 0.004334,
|
|
"H": 0.00433423,
|
|
"L": 0.00432997,
|
|
"C": 0.00432997,
|
|
"V": 204.69462745,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.88686069
|
|
},
|
|
{
|
|
"O": 0.00432997,
|
|
"H": 0.00432997,
|
|
"L": 0.00429401,
|
|
"C": 0.00432144,
|
|
"V": 833.08269394,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 3.58016654
|
|
},
|
|
{
|
|
"O": 0.00432501,
|
|
"H": 0.00432553,
|
|
"L": 0.00429,
|
|
"C": 0.00429831,
|
|
"V": 1072.93458679,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 4.62199234
|
|
},
|
|
{
|
|
"O": 0.00429831,
|
|
"H": 0.00429831,
|
|
"L": 0.00429,
|
|
"C": 0.004295,
|
|
"V": 671.92027025,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 2.88478399
|
|
},
|
|
{
|
|
"O": 0.00428981,
|
|
"H": 0.004295,
|
|
"L": 0.00427429,
|
|
"C": 0.004295,
|
|
"V": 760.70204639,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 3.26366525
|
|
},
|
|
{
|
|
"O": 0.00428775,
|
|
"H": 0.004295,
|
|
"L": 0.00428775,
|
|
"C": 0.0042945,
|
|
"V": 353.28810647,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 1.51515952
|
|
},
|
|
{
|
|
"O": 0.0042945,
|
|
"H": 0.0042945,
|
|
"L": 0.00428775,
|
|
"C": 0.00428775,
|
|
"V": 71.20513179,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.30553743
|
|
},
|
|
{
|
|
"O": 0.00428775,
|
|
"H": 0.00428775,
|
|
"L": 0.00428366,
|
|
"C": 0.00428775,
|
|
"V": 668.08163899,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 2.86418102
|
|
},
|
|
{
|
|
"O": 0.00428775,
|
|
"H": 0.004295,
|
|
"L": 0.00428775,
|
|
"C": 0.00429451,
|
|
"V": 355.50551835,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 1.52614539
|
|
},
|
|
{
|
|
"O": 0.00429451,
|
|
"H": 0.00433,
|
|
"L": 0.00429451,
|
|
"C": 0.00433,
|
|
"V": 456.74316143,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 1.96624549
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432113,
|
|
"C": 0.00433,
|
|
"V": 23.34176015,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.1010579
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433456,
|
|
"L": 0.00432137,
|
|
"C": 0.004329,
|
|
"V": 463.87407453,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 2.0095304
|
|
},
|
|
{
|
|
"O": 0.004329,
|
|
"H": 0.00433,
|
|
"L": 0.0043216,
|
|
"C": 0.00433,
|
|
"V": 329.54603384,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 1.42541613
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.00433494,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 209.16847367,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.90578505
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433494,
|
|
"L": 0.00433,
|
|
"C": 0.00433494,
|
|
"V": 17.08098311,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 0.07403929
|
|
},
|
|
{
|
|
"O": 0.00433494,
|
|
"H": 0.00433819,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 305.14272852,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 1.32188734
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433994,
|
|
"L": 0.00432113,
|
|
"C": 0.0043399,
|
|
"V": 119.81114781,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.51858607
|
|
},
|
|
{
|
|
"O": 0.0043399,
|
|
"H": 0.0043399,
|
|
"L": 0.00430001,
|
|
"C": 0.00431359,
|
|
"V": 427.98120958,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 1.85098399
|
|
},
|
|
{
|
|
"O": 0.00431359,
|
|
"H": 0.00433987,
|
|
"L": 0.00431359,
|
|
"C": 0.00433899,
|
|
"V": 57.37753659,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.24850883
|
|
},
|
|
{
|
|
"O": 0.00433897,
|
|
"H": 0.00433897,
|
|
"L": 0.00433895,
|
|
"C": 0.00433897,
|
|
"V": 76.0976247,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.33018464
|
|
},
|
|
{
|
|
"O": 0.0043388,
|
|
"H": 0.004339,
|
|
"L": 0.00432,
|
|
"C": 0.004339,
|
|
"V": 863.75261106,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 3.74777649
|
|
},
|
|
{
|
|
"O": 0.00433897,
|
|
"H": 0.00433984,
|
|
"L": 0.00433897,
|
|
"C": 0.00433984,
|
|
"V": 572.33948098,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 2.48379998
|
|
},
|
|
{
|
|
"O": 0.00433984,
|
|
"H": 0.00434,
|
|
"L": 0.00433984,
|
|
"C": 0.00434,
|
|
"V": 98.592119,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 0.4278884
|
|
},
|
|
{
|
|
"O": 0.00433985,
|
|
"H": 0.00434,
|
|
"L": 0.00433984,
|
|
"C": 0.00433985,
|
|
"V": 221.20468325,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.9600132
|
|
},
|
|
{
|
|
"O": 0.00433984,
|
|
"H": 0.00433986,
|
|
"L": 0.00431,
|
|
"C": 0.004332,
|
|
"V": 1610.10038239,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 6.98093654
|
|
},
|
|
{
|
|
"O": 0.004332,
|
|
"H": 0.004332,
|
|
"L": 0.00433027,
|
|
"C": 0.00433151,
|
|
"V": 203.14879893,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.87998516
|
|
},
|
|
{
|
|
"O": 0.00433251,
|
|
"H": 0.00433999,
|
|
"L": 0.004332,
|
|
"C": 0.00433999,
|
|
"V": 119.71000627,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.51920926
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.0043325,
|
|
"C": 0.0043325,
|
|
"V": 1642.78303456,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 7.12865275
|
|
},
|
|
{
|
|
"O": 0.0043325,
|
|
"H": 0.0043325,
|
|
"L": 0.00432364,
|
|
"C": 0.00433027,
|
|
"V": 215.72757691,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.93434536
|
|
},
|
|
{
|
|
"O": 0.00433025,
|
|
"H": 0.00433025,
|
|
"L": 0.00431725,
|
|
"C": 0.00431725,
|
|
"V": 30.49190533,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.13175288
|
|
},
|
|
{
|
|
"O": 0.0043101,
|
|
"H": 0.0043101,
|
|
"L": 0.00430008,
|
|
"C": 0.00430429,
|
|
"V": 87.93852803,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.37859185
|
|
},
|
|
{
|
|
"O": 0.00430008,
|
|
"H": 0.00430008,
|
|
"L": 0.00428775,
|
|
"C": 0.00428794,
|
|
"V": 699.24302663,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 2.99933814
|
|
},
|
|
{
|
|
"O": 0.00428794,
|
|
"H": 0.00428794,
|
|
"L": 0.00427961,
|
|
"C": 0.00427961,
|
|
"V": 88.19334138,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.37772888
|
|
},
|
|
{
|
|
"O": 0.00427802,
|
|
"H": 0.00427961,
|
|
"L": 0.00427328,
|
|
"C": 0.00427349,
|
|
"V": 55.96513433,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.23940288
|
|
},
|
|
{
|
|
"O": 0.00427429,
|
|
"H": 0.00427429,
|
|
"L": 0.00425887,
|
|
"C": 0.00425887,
|
|
"V": 455.79480781,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 1.94227014
|
|
},
|
|
{
|
|
"O": 0.00425887,
|
|
"H": 0.00427429,
|
|
"L": 0.00425887,
|
|
"C": 0.00426786,
|
|
"V": 81.72902032,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.34854381
|
|
},
|
|
{
|
|
"O": 0.00426786,
|
|
"H": 0.00427,
|
|
"L": 0.00426201,
|
|
"C": 0.00427,
|
|
"V": 115.56092377,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.49269568
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.00427,
|
|
"L": 0.004262,
|
|
"C": 0.00427,
|
|
"V": 297.64872208,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 1.26896481
|
|
},
|
|
{
|
|
"O": 0.00426481,
|
|
"H": 0.00426481,
|
|
"L": 0.004262,
|
|
"C": 0.0042648,
|
|
"V": 307.23662504,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 1.31000431
|
|
},
|
|
{
|
|
"O": 0.0042648,
|
|
"H": 0.004266,
|
|
"L": 0.0042648,
|
|
"C": 0.004266,
|
|
"V": 350.7817064,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 1.49604446
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.00427961,
|
|
"L": 0.00426481,
|
|
"C": 0.00426481,
|
|
"V": 996.53563085,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 4.25269811
|
|
},
|
|
{
|
|
"O": 0.00426489,
|
|
"H": 0.00427961,
|
|
"L": 0.00426489,
|
|
"C": 0.00427961,
|
|
"V": 1.24914748,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.00533114
|
|
},
|
|
{
|
|
"O": 0.00426489,
|
|
"H": 0.004295,
|
|
"L": 0.00426489,
|
|
"C": 0.00426491,
|
|
"V": 307.7379176,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 1.31286732
|
|
},
|
|
{
|
|
"O": 0.00427961,
|
|
"H": 0.004297,
|
|
"L": 0.00426491,
|
|
"C": 0.00428,
|
|
"V": 495.09986248,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 2.11931106
|
|
},
|
|
{
|
|
"O": 0.00427786,
|
|
"H": 0.00428,
|
|
"L": 0.00427786,
|
|
"C": 0.00427786,
|
|
"V": 55.63583028,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.23800497
|
|
},
|
|
{
|
|
"O": 0.00427791,
|
|
"H": 0.00427791,
|
|
"L": 0.00426506,
|
|
"C": 0.00427784,
|
|
"V": 99.97213163,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.42742857
|
|
},
|
|
{
|
|
"O": 0.00426506,
|
|
"H": 0.00427784,
|
|
"L": 0.00426492,
|
|
"C": 0.00426492,
|
|
"V": 127.99479635,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.5459473
|
|
},
|
|
{
|
|
"O": 0.00426492,
|
|
"H": 0.00426715,
|
|
"L": 0.00426492,
|
|
"C": 0.00426506,
|
|
"V": 66.37990665,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.28311611
|
|
},
|
|
{
|
|
"O": 0.00426506,
|
|
"H": 0.00427786,
|
|
"L": 0.00426506,
|
|
"C": 0.00427784,
|
|
"V": 37.37220801,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.15955409
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.00427786,
|
|
"L": 0.00426491,
|
|
"C": 0.00427786,
|
|
"V": 185.92852942,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.79322648
|
|
},
|
|
{
|
|
"O": 0.00427786,
|
|
"H": 0.00427786,
|
|
"L": 0.0042663,
|
|
"C": 0.0042663,
|
|
"V": 29.54369264,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.12618101
|
|
},
|
|
{
|
|
"O": 0.00427786,
|
|
"H": 0.00428987,
|
|
"L": 0.0042663,
|
|
"C": 0.00427,
|
|
"V": 526.93043931,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 2.25282612
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 180.68190324,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.77151171
|
|
},
|
|
{
|
|
"O": 0.00429769,
|
|
"H": 0.00429769,
|
|
"L": 0.0042703,
|
|
"C": 0.0042703,
|
|
"V": 60.4868913,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.25989532
|
|
},
|
|
{
|
|
"O": 0.0042704,
|
|
"H": 0.0042704,
|
|
"L": 0.00427,
|
|
"C": 0.00427001,
|
|
"V": 291.48835983,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 1.24473361
|
|
},
|
|
{
|
|
"O": 0.0042701,
|
|
"H": 0.00428,
|
|
"L": 0.00427004,
|
|
"C": 0.00427214,
|
|
"V": 327.67157886,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 1.39928123
|
|
},
|
|
{
|
|
"O": 0.00427214,
|
|
"H": 0.00427214,
|
|
"L": 0.00427011,
|
|
"C": 0.00427013,
|
|
"V": 81.26229849,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.34707878
|
|
},
|
|
{
|
|
"O": 0.00427015,
|
|
"H": 0.00428,
|
|
"L": 0.00427013,
|
|
"C": 0.00428,
|
|
"V": 71.6665854,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.30613404
|
|
},
|
|
{
|
|
"O": 0.00427853,
|
|
"H": 0.00428,
|
|
"L": 0.00427016,
|
|
"C": 0.004271,
|
|
"V": 250.59264527,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 1.07130667
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.00428,
|
|
"L": 0.00427108,
|
|
"C": 0.00428,
|
|
"V": 322.29996337,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 1.37749889
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.00427178,
|
|
"C": 0.00428,
|
|
"V": 190.68627678,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.81581232
|
|
},
|
|
{
|
|
"O": 0.00428796,
|
|
"H": 0.00429769,
|
|
"L": 0.00428796,
|
|
"C": 0.00429769,
|
|
"V": 304.9210415,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 1.31015329
|
|
},
|
|
{
|
|
"O": 0.00429769,
|
|
"H": 0.00429985,
|
|
"L": 0.0042892,
|
|
"C": 0.00429985,
|
|
"V": 54.31691703,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.23347506
|
|
},
|
|
{
|
|
"O": 0.00429858,
|
|
"H": 0.00429858,
|
|
"L": 0.00428953,
|
|
"C": 0.00428953,
|
|
"V": 301.16889552,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 1.29431286
|
|
},
|
|
{
|
|
"O": 0.00428953,
|
|
"H": 0.00428953,
|
|
"L": 0.00428953,
|
|
"C": 0.00428953,
|
|
"V": 8.31307022,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.03565915
|
|
},
|
|
{
|
|
"O": 0.00428954,
|
|
"H": 0.00428954,
|
|
"L": 0.00428953,
|
|
"C": 0.00428953,
|
|
"V": 207.67098994,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.89081096
|
|
},
|
|
{
|
|
"O": 0.00428953,
|
|
"H": 0.00428954,
|
|
"L": 0.00428953,
|
|
"C": 0.00428954,
|
|
"V": 102.78398765,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.44089556
|
|
},
|
|
{
|
|
"O": 0.00428954,
|
|
"H": 0.00429984,
|
|
"L": 0.00428954,
|
|
"C": 0.00429984,
|
|
"V": 5.84170262,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.02508745
|
|
},
|
|
{
|
|
"O": 0.00429984,
|
|
"H": 0.00431016,
|
|
"L": 0.00429984,
|
|
"C": 0.0043,
|
|
"V": 97.36950223,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.41875605
|
|
},
|
|
{
|
|
"O": 0.00431016,
|
|
"H": 0.00431752,
|
|
"L": 0.00428954,
|
|
"C": 0.00429984,
|
|
"V": 471.96825266,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 2.03261525
|
|
},
|
|
{
|
|
"O": 0.00429984,
|
|
"H": 0.00431696,
|
|
"L": 0.00428957,
|
|
"C": 0.00428957,
|
|
"V": 159.89979743,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.68816934
|
|
},
|
|
{
|
|
"O": 0.00431684,
|
|
"H": 0.00431684,
|
|
"L": 0.00428953,
|
|
"C": 0.00428953,
|
|
"V": 565.68747719,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 2.42741198
|
|
},
|
|
{
|
|
"O": 0.00428954,
|
|
"H": 0.00428999,
|
|
"L": 0.00428954,
|
|
"C": 0.00428999,
|
|
"V": 6.65285902,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.02854003
|
|
},
|
|
{
|
|
"O": 0.00429779,
|
|
"H": 0.004315,
|
|
"L": 0.00428999,
|
|
"C": 0.004315,
|
|
"V": 247.30018727,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 1.06488792
|
|
},
|
|
{
|
|
"O": 0.00429779,
|
|
"H": 0.004315,
|
|
"L": 0.00428957,
|
|
"C": 0.00431,
|
|
"V": 310.45510359,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 1.33369508
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 18.87802309,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.08136427
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00428957,
|
|
"C": 0.00428957,
|
|
"V": 395.72999686,
|
|
"T": "2017-11-10T23:22:00",
|
|
"BV": 1.70422637
|
|
},
|
|
{
|
|
"O": 0.00429998,
|
|
"H": 0.00430997,
|
|
"L": 0.00428957,
|
|
"C": 0.00428957,
|
|
"V": 196.4754146,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.84370128
|
|
},
|
|
{
|
|
"O": 0.00429546,
|
|
"H": 0.00429546,
|
|
"L": 0.00428957,
|
|
"C": 0.00428957,
|
|
"V": 563.8903341,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 2.42007126
|
|
},
|
|
{
|
|
"O": 0.00428957,
|
|
"H": 0.00429116,
|
|
"L": 0.00428953,
|
|
"C": 0.00429116,
|
|
"V": 355.67981939,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 1.52572547
|
|
},
|
|
{
|
|
"O": 0.00428952,
|
|
"H": 0.00428952,
|
|
"L": 0.00428001,
|
|
"C": 0.00428909,
|
|
"V": 323.76202867,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 1.38761283
|
|
},
|
|
{
|
|
"O": 0.00428001,
|
|
"H": 0.00428909,
|
|
"L": 0.00428001,
|
|
"C": 0.00428909,
|
|
"V": 9.99997646,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.04284538
|
|
},
|
|
{
|
|
"O": 0.00428909,
|
|
"H": 0.00429116,
|
|
"L": 0.00428003,
|
|
"C": 0.00429116,
|
|
"V": 87.27384407,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.37435629
|
|
},
|
|
{
|
|
"O": 0.00429546,
|
|
"H": 0.00430555,
|
|
"L": 0.00429546,
|
|
"C": 0.00429546,
|
|
"V": 46.60588909,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.20022827
|
|
},
|
|
{
|
|
"O": 0.00429546,
|
|
"H": 0.0043,
|
|
"L": 0.0042883,
|
|
"C": 0.004297,
|
|
"V": 481.6323653,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 2.06832971
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429701,
|
|
"C": 0.0043,
|
|
"V": 457.24330536,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 1.96573346
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431495,
|
|
"L": 0.0042883,
|
|
"C": 0.00431495,
|
|
"V": 420.68794904,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 1.81127873
|
|
},
|
|
{
|
|
"O": 0.00431496,
|
|
"H": 0.00431947,
|
|
"L": 0.00428002,
|
|
"C": 0.00431496,
|
|
"V": 225.22083425,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.9694122
|
|
},
|
|
{
|
|
"O": 0.00431496,
|
|
"H": 0.00431947,
|
|
"L": 0.00428035,
|
|
"C": 0.00428438,
|
|
"V": 310.16353309,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 1.33313462
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00430038,
|
|
"L": 0.00428747,
|
|
"C": 0.00428747,
|
|
"V": 83.9990524,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.36027045
|
|
},
|
|
{
|
|
"O": 0.00428439,
|
|
"H": 0.00428439,
|
|
"L": 0.00428438,
|
|
"C": 0.00428438,
|
|
"V": 123.61165559,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.52960052
|
|
},
|
|
{
|
|
"O": 0.00428438,
|
|
"H": 0.00428439,
|
|
"L": 0.0042835,
|
|
"C": 0.00428439,
|
|
"V": 195.55910715,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.83783944
|
|
},
|
|
{
|
|
"O": 0.00428439,
|
|
"H": 0.00428439,
|
|
"L": 0.00428439,
|
|
"C": 0.00428439,
|
|
"V": 174.05200074,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.74570663
|
|
},
|
|
{
|
|
"O": 0.00428439,
|
|
"H": 0.00428439,
|
|
"L": 0.00428363,
|
|
"C": 0.00428439,
|
|
"V": 33.65962735,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.14420031
|
|
},
|
|
{
|
|
"O": 0.00428363,
|
|
"H": 0.00428439,
|
|
"L": 0.00428363,
|
|
"C": 0.00428439,
|
|
"V": 116.75618351,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.50016886
|
|
},
|
|
{
|
|
"O": 0.00428363,
|
|
"H": 0.004284,
|
|
"L": 0.00428363,
|
|
"C": 0.004284,
|
|
"V": 17.22327938,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.07377859
|
|
},
|
|
{
|
|
"O": 0.00428363,
|
|
"H": 0.00428439,
|
|
"L": 0.00428,
|
|
"C": 0.00428439,
|
|
"V": 429.95038392,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 1.84112112
|
|
},
|
|
{
|
|
"O": 0.00428439,
|
|
"H": 0.00428439,
|
|
"L": 0.004284,
|
|
"C": 0.004284,
|
|
"V": 182.45205679,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.78162816
|
|
},
|
|
{
|
|
"O": 0.004284,
|
|
"H": 0.004284,
|
|
"L": 0.004283,
|
|
"C": 0.004283,
|
|
"V": 11.43441412,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.04897623
|
|
},
|
|
{
|
|
"O": 0.00428165,
|
|
"H": 0.00428439,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 717.09853105,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 3.07101067
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428564,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 135.50565733,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.58003756
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.00427968,
|
|
"C": 0.00428,
|
|
"V": 56.83746544,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.24326404
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428558,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 240.64127853,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 1.03036837
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428564,
|
|
"L": 0.0042661,
|
|
"C": 0.00428,
|
|
"V": 193.74006113,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.82782377
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.0042661,
|
|
"C": 0.0042661,
|
|
"V": 61.06568295,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.26091801
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427,
|
|
"L": 0.0042664,
|
|
"C": 0.00426682,
|
|
"V": 239.93487615,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 1.02367807
|
|
},
|
|
{
|
|
"O": 0.00426682,
|
|
"H": 0.00428,
|
|
"L": 0.0042664,
|
|
"C": 0.00428,
|
|
"V": 218.09388368,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.93200362
|
|
},
|
|
{
|
|
"O": 0.00427795,
|
|
"H": 0.00428564,
|
|
"L": 0.00427044,
|
|
"C": 0.00428564,
|
|
"V": 316.87964078,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 1.3545303
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428564,
|
|
"L": 0.00427051,
|
|
"C": 0.00427999,
|
|
"V": 84.87375582,
|
|
"T": "2017-11-10T23:54:00",
|
|
"BV": 0.36328567
|
|
},
|
|
{
|
|
"O": 0.00428007,
|
|
"H": 0.00428564,
|
|
"L": 0.00427999,
|
|
"C": 0.00428013,
|
|
"V": 82.29696552,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.35224701
|
|
},
|
|
{
|
|
"O": 0.00428027,
|
|
"H": 0.00428101,
|
|
"L": 0.00428006,
|
|
"C": 0.00428101,
|
|
"V": 26.89155337,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.11511891
|
|
},
|
|
{
|
|
"O": 0.00428101,
|
|
"H": 0.00429,
|
|
"L": 0.00428101,
|
|
"C": 0.00429,
|
|
"V": 35.86734652,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.15377321
|
|
},
|
|
{
|
|
"O": 0.00428999,
|
|
"H": 0.00429235,
|
|
"L": 0.00428007,
|
|
"C": 0.00429235,
|
|
"V": 281.07165662,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 1.20521304
|
|
},
|
|
{
|
|
"O": 0.00429235,
|
|
"H": 0.00429235,
|
|
"L": 0.004282,
|
|
"C": 0.004282,
|
|
"V": 44.50505725,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.19100604
|
|
},
|
|
{
|
|
"O": 0.00428201,
|
|
"H": 0.00429235,
|
|
"L": 0.004282,
|
|
"C": 0.00429235,
|
|
"V": 113.61692447,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.48719392
|
|
},
|
|
{
|
|
"O": 0.00429235,
|
|
"H": 0.00429235,
|
|
"L": 0.004282,
|
|
"C": 0.004282,
|
|
"V": 108.2108171,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.46377273
|
|
},
|
|
{
|
|
"O": 0.004282,
|
|
"H": 0.0043063,
|
|
"L": 0.004282,
|
|
"C": 0.00429235,
|
|
"V": 84.83268249,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.36428577
|
|
},
|
|
{
|
|
"O": 0.00428243,
|
|
"H": 0.00429235,
|
|
"L": 0.00428201,
|
|
"C": 0.00428203,
|
|
"V": 20.21908003,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.08663893
|
|
},
|
|
{
|
|
"O": 0.00428203,
|
|
"H": 0.00429325,
|
|
"L": 0.00427999,
|
|
"C": 0.00429325,
|
|
"V": 726.80274253,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 3.11171963
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.0043,
|
|
"L": 0.00427999,
|
|
"C": 0.0043,
|
|
"V": 45.36417383,
|
|
"T": "2017-11-11T00:05:00",
|
|
"BV": 0.19503444
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430082,
|
|
"L": 0.004281,
|
|
"C": 0.00430082,
|
|
"V": 66.18670767,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.28453484
|
|
},
|
|
{
|
|
"O": 0.00430527,
|
|
"H": 0.0043063,
|
|
"L": 0.00430082,
|
|
"C": 0.00430082,
|
|
"V": 267.79601262,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 1.15174761
|
|
},
|
|
{
|
|
"O": 0.00430082,
|
|
"H": 0.00430082,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 151.76561959,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.65269261
|
|
},
|
|
{
|
|
"O": 0.00430082,
|
|
"H": 0.00432209,
|
|
"L": 0.0043,
|
|
"C": 0.00430082,
|
|
"V": 183.45445747,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.79007693
|
|
},
|
|
{
|
|
"O": 0.00430082,
|
|
"H": 0.00432763,
|
|
"L": 0.00430082,
|
|
"C": 0.00432207,
|
|
"V": 295.86067759,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 1.27902938
|
|
},
|
|
{
|
|
"O": 0.00432207,
|
|
"H": 0.0043277,
|
|
"L": 0.004319,
|
|
"C": 0.0043277,
|
|
"V": 202.22627683,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.87505581
|
|
},
|
|
{
|
|
"O": 0.00432251,
|
|
"H": 0.00432293,
|
|
"L": 0.0043,
|
|
"C": 0.00432195,
|
|
"V": 550.45497901,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 2.37284264
|
|
},
|
|
{
|
|
"O": 0.00432076,
|
|
"H": 0.00432195,
|
|
"L": 0.00432076,
|
|
"C": 0.00432195,
|
|
"V": 92.84598198,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.40125662
|
|
},
|
|
{
|
|
"O": 0.00432195,
|
|
"H": 0.00432195,
|
|
"L": 0.00432194,
|
|
"C": 0.00432194,
|
|
"V": 297.14760664,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 1.28425419
|
|
},
|
|
{
|
|
"O": 0.00432194,
|
|
"H": 0.00432194,
|
|
"L": 0.00432076,
|
|
"C": 0.00432076,
|
|
"V": 209.72713027,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.90625835
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.00432194,
|
|
"L": 0.00432075,
|
|
"C": 0.00432076,
|
|
"V": 117.78925875,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.50896817
|
|
},
|
|
{
|
|
"O": 0.00432194,
|
|
"H": 0.00432194,
|
|
"L": 0.00432193,
|
|
"C": 0.00432193,
|
|
"V": 27.48320552,
|
|
"T": "2017-11-11T00:17:00",
|
|
"BV": 0.1187805
|
|
},
|
|
{
|
|
"O": 0.00432193,
|
|
"H": 0.00432194,
|
|
"L": 0.00432193,
|
|
"C": 0.00432193,
|
|
"V": 30.14223269,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.13027261
|
|
},
|
|
{
|
|
"O": 0.00432193,
|
|
"H": 0.00432194,
|
|
"L": 0.00432193,
|
|
"C": 0.00432193,
|
|
"V": 46.81968864,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.20235168
|
|
},
|
|
{
|
|
"O": 0.00432194,
|
|
"H": 0.00432194,
|
|
"L": 0.00432193,
|
|
"C": 0.00432194,
|
|
"V": 67.10006018,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.29000227
|
|
},
|
|
{
|
|
"O": 0.00432194,
|
|
"H": 0.00432194,
|
|
"L": 0.00432193,
|
|
"C": 0.00432194,
|
|
"V": 41.83440124,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.18080559
|
|
},
|
|
{
|
|
"O": 0.00432255,
|
|
"H": 0.00432255,
|
|
"L": 0.00431111,
|
|
"C": 0.00431111,
|
|
"V": 159.02833288,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.68728412
|
|
},
|
|
{
|
|
"O": 0.00431154,
|
|
"H": 0.00432194,
|
|
"L": 0.00431154,
|
|
"C": 0.00431155,
|
|
"V": 81.36894952,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.35138566
|
|
},
|
|
{
|
|
"O": 0.00432194,
|
|
"H": 0.00432194,
|
|
"L": 0.00431111,
|
|
"C": 0.00432194,
|
|
"V": 23.34522749,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.10069303
|
|
},
|
|
{
|
|
"O": 0.00431111,
|
|
"H": 0.00431111,
|
|
"L": 0.0043,
|
|
"C": 0.00431076,
|
|
"V": 262.2236956,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 1.1287943
|
|
},
|
|
{
|
|
"O": 0.004311,
|
|
"H": 0.004311,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 80.55556361,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.34650198
|
|
},
|
|
{
|
|
"O": 0.004311,
|
|
"H": 0.00431111,
|
|
"L": 0.004311,
|
|
"C": 0.004311,
|
|
"V": 119.21810598,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.51395222
|
|
},
|
|
{
|
|
"O": 0.00431111,
|
|
"H": 0.00432194,
|
|
"L": 0.00431111,
|
|
"C": 0.00432194,
|
|
"V": 160.66177481,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.69331309
|
|
},
|
|
{
|
|
"O": 0.00431151,
|
|
"H": 0.00432172,
|
|
"L": 0.004281,
|
|
"C": 0.00432172,
|
|
"V": 769.65041535,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 3.30844118
|
|
},
|
|
{
|
|
"O": 0.0043217,
|
|
"H": 0.0043217,
|
|
"L": 0.004311,
|
|
"C": 0.004311,
|
|
"V": 2.12632707,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.00917529
|
|
},
|
|
{
|
|
"O": 0.004311,
|
|
"H": 0.0043218,
|
|
"L": 0.00431017,
|
|
"C": 0.00432171,
|
|
"V": 437.08355757,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 1.8877847
|
|
},
|
|
{
|
|
"O": 0.00431017,
|
|
"H": 0.00431017,
|
|
"L": 0.00431017,
|
|
"C": 0.00431017,
|
|
"V": 18.57610299,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.08006615
|
|
},
|
|
{
|
|
"O": 0.004319,
|
|
"H": 0.004319,
|
|
"L": 0.00428122,
|
|
"C": 0.00428122,
|
|
"V": 56.58067854,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.24413376
|
|
},
|
|
{
|
|
"O": 0.00428113,
|
|
"H": 0.00431017,
|
|
"L": 0.004281,
|
|
"C": 0.00431015,
|
|
"V": 354.39570843,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 1.51744528
|
|
},
|
|
{
|
|
"O": 0.00431015,
|
|
"H": 0.00431015,
|
|
"L": 0.00431015,
|
|
"C": 0.00431015,
|
|
"V": 5.65885976,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.02439052
|
|
},
|
|
{
|
|
"O": 0.00431015,
|
|
"H": 0.00432194,
|
|
"L": 0.00428438,
|
|
"C": 0.00428438,
|
|
"V": 614.29127401,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 2.65235841
|
|
},
|
|
{
|
|
"O": 0.00431015,
|
|
"H": 0.00431015,
|
|
"L": 0.00428439,
|
|
"C": 0.00428481,
|
|
"V": 60.97694325,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.26214849
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.004285,
|
|
"L": 0.004285,
|
|
"C": 0.004285,
|
|
"V": 232.67799905,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.99702522
|
|
},
|
|
{
|
|
"O": 0.00429355,
|
|
"H": 0.0043,
|
|
"L": 0.004281,
|
|
"C": 0.0043,
|
|
"V": 455.35110597,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 1.94999646
|
|
},
|
|
{
|
|
"O": 0.004281,
|
|
"H": 0.0043,
|
|
"L": 0.004281,
|
|
"C": 0.0043,
|
|
"V": 362.69577569,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 1.55940835
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431016,
|
|
"L": 0.0043,
|
|
"C": 0.00431016,
|
|
"V": 65.95423369,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.2837607
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431233,
|
|
"L": 0.0043,
|
|
"C": 0.00431233,
|
|
"V": 51.37543834,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.22102921
|
|
},
|
|
{
|
|
"O": 0.00431944,
|
|
"H": 0.00431944,
|
|
"L": 0.00431016,
|
|
"C": 0.00431016,
|
|
"V": 26.18685807,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.11287627
|
|
},
|
|
{
|
|
"O": 0.00431944,
|
|
"H": 0.00431944,
|
|
"L": 0.00431014,
|
|
"C": 0.00431014,
|
|
"V": 187.64486896,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.8088042
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431017,
|
|
"L": 0.00431,
|
|
"C": 0.00431017,
|
|
"V": 1299.76907019,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 5.60221023
|
|
},
|
|
{
|
|
"O": 0.00432029,
|
|
"H": 0.00432194,
|
|
"L": 0.00431016,
|
|
"C": 0.00431016,
|
|
"V": 53.42178385,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.23030422
|
|
},
|
|
{
|
|
"O": 0.00431018,
|
|
"H": 0.00431018,
|
|
"L": 0.00431016,
|
|
"C": 0.00431016,
|
|
"V": 188.55997381,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.81272545
|
|
},
|
|
{
|
|
"O": 0.00431016,
|
|
"H": 0.00431017,
|
|
"L": 0.00431016,
|
|
"C": 0.00431017,
|
|
"V": 143.43285863,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.61821878
|
|
},
|
|
{
|
|
"O": 0.00431017,
|
|
"H": 0.00431018,
|
|
"L": 0.00431017,
|
|
"C": 0.00431018,
|
|
"V": 98.44045246,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.42429526
|
|
},
|
|
{
|
|
"O": 0.00431018,
|
|
"H": 0.00431018,
|
|
"L": 0.00431017,
|
|
"C": 0.00431017,
|
|
"V": 193.88280838,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.83566786
|
|
},
|
|
{
|
|
"O": 0.00431017,
|
|
"H": 0.00431017,
|
|
"L": 0.00431017,
|
|
"C": 0.00431017,
|
|
"V": 5.26703248,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.0227018
|
|
},
|
|
{
|
|
"O": 0.00431017,
|
|
"H": 0.00431017,
|
|
"L": 0.00431017,
|
|
"C": 0.00431017,
|
|
"V": 21.06210152,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.09078123
|
|
},
|
|
{
|
|
"O": 0.00431017,
|
|
"H": 0.00431017,
|
|
"L": 0.00431016,
|
|
"C": 0.00431016,
|
|
"V": 5.64536975,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.02433248
|
|
},
|
|
{
|
|
"O": 0.00431016,
|
|
"H": 0.00431017,
|
|
"L": 0.00431016,
|
|
"C": 0.00431017,
|
|
"V": 61.65391215,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.26573838
|
|
},
|
|
{
|
|
"O": 0.00431018,
|
|
"H": 0.00431676,
|
|
"L": 0.00431018,
|
|
"C": 0.00431676,
|
|
"V": 56.8421161,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.2452259
|
|
},
|
|
{
|
|
"O": 0.00431913,
|
|
"H": 0.00431913,
|
|
"L": 0.00431676,
|
|
"C": 0.00431913,
|
|
"V": 3.78441345,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.016343
|
|
},
|
|
{
|
|
"O": 0.00431913,
|
|
"H": 0.004321,
|
|
"L": 0.00431913,
|
|
"C": 0.004321,
|
|
"V": 212.23444235,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.91702326
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004321,
|
|
"L": 0.00431913,
|
|
"C": 0.00431913,
|
|
"V": 1539.49939406,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 6.65131923
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00430215,
|
|
"C": 0.00430215,
|
|
"V": 286.26256202,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 1.23487549
|
|
},
|
|
{
|
|
"O": 0.00431911,
|
|
"H": 0.00431911,
|
|
"L": 0.00430215,
|
|
"C": 0.00430215,
|
|
"V": 68.22878771,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.2938531
|
|
},
|
|
{
|
|
"O": 0.00430215,
|
|
"H": 0.00430216,
|
|
"L": 0.00430215,
|
|
"C": 0.00430215,
|
|
"V": 335.89646129,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 1.44507946
|
|
},
|
|
{
|
|
"O": 0.00430215,
|
|
"H": 0.00431909,
|
|
"L": 0.00430215,
|
|
"C": 0.00430215,
|
|
"V": 469.34996093,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 2.02008807
|
|
},
|
|
{
|
|
"O": 0.00430215,
|
|
"H": 0.00430215,
|
|
"L": 0.00430215,
|
|
"C": 0.00430215,
|
|
"V": 42.30957709,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.18202214
|
|
},
|
|
{
|
|
"O": 0.0043191,
|
|
"H": 0.0043191,
|
|
"L": 0.00430215,
|
|
"C": 0.00430215,
|
|
"V": 193.10646093,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.83077794
|
|
},
|
|
{
|
|
"O": 0.00430215,
|
|
"H": 0.00431899,
|
|
"L": 0.00430006,
|
|
"C": 0.00430006,
|
|
"V": 124.29350573,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.53474407
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 65.6251486,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.2821881
|
|
},
|
|
{
|
|
"O": 0.00430006,
|
|
"H": 0.004319,
|
|
"L": 0.0043,
|
|
"C": 0.004319,
|
|
"V": 248.87615293,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 1.07077388
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431897,
|
|
"L": 0.0043,
|
|
"C": 0.00431897,
|
|
"V": 14.82153015,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.06396241
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0042997,
|
|
"C": 0.0043,
|
|
"V": 231.18505978,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.9940874
|
|
},
|
|
{
|
|
"O": 0.0043126,
|
|
"H": 0.00431911,
|
|
"L": 0.0043126,
|
|
"C": 0.00431911,
|
|
"V": 255.37712529,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 1.10283169
|
|
},
|
|
{
|
|
"O": 0.00431897,
|
|
"H": 0.00431897,
|
|
"L": 0.004306,
|
|
"C": 0.004306,
|
|
"V": 77.17563998,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.33263624
|
|
},
|
|
{
|
|
"O": 0.00430568,
|
|
"H": 0.00430568,
|
|
"L": 0.00430568,
|
|
"C": 0.00430568,
|
|
"V": 39.24561163,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.16897903
|
|
},
|
|
{
|
|
"O": 0.00430568,
|
|
"H": 0.00430568,
|
|
"L": 0.0042997,
|
|
"C": 0.00430568,
|
|
"V": 2.59211851,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.01115226
|
|
},
|
|
{
|
|
"O": 0.00430568,
|
|
"H": 0.004306,
|
|
"L": 0.0042997,
|
|
"C": 0.004306,
|
|
"V": 21.03944575,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.09053736
|
|
},
|
|
{
|
|
"O": 0.004309,
|
|
"H": 0.004309,
|
|
"L": 0.004309,
|
|
"C": 0.004309,
|
|
"V": 0.89066865,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.00383789
|
|
},
|
|
{
|
|
"O": 0.004309,
|
|
"H": 0.004309,
|
|
"L": 0.00428101,
|
|
"C": 0.00428101,
|
|
"V": 175.19357178,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.75271712
|
|
},
|
|
{
|
|
"O": 0.00430356,
|
|
"H": 0.00430568,
|
|
"L": 0.00428702,
|
|
"C": 0.00430568,
|
|
"V": 19.29722701,
|
|
"T": "2017-11-11T01:18:00",
|
|
"BV": 0.08303772
|
|
},
|
|
{
|
|
"O": 0.00430572,
|
|
"H": 0.00430598,
|
|
"L": 0.00430558,
|
|
"C": 0.00430558,
|
|
"V": 15.8636879,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.06830372
|
|
},
|
|
{
|
|
"O": 0.00430558,
|
|
"H": 0.004306,
|
|
"L": 0.00429666,
|
|
"C": 0.004306,
|
|
"V": 41.07693019,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.17686035
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.004308,
|
|
"L": 0.004308,
|
|
"C": 0.004308,
|
|
"V": 46.45441672,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.20012562
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431186,
|
|
"L": 0.004308,
|
|
"C": 0.00431186,
|
|
"V": 21.28728592,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.09174642
|
|
},
|
|
{
|
|
"O": 0.00431186,
|
|
"H": 0.00431186,
|
|
"L": 0.00431186,
|
|
"C": 0.00431186,
|
|
"V": 29.20292923,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.12591892
|
|
},
|
|
{
|
|
"O": 0.00431186,
|
|
"H": 0.00431234,
|
|
"L": 0.00431186,
|
|
"C": 0.00431186,
|
|
"V": 120.70248703,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.52049414
|
|
},
|
|
{
|
|
"O": 0.00431234,
|
|
"H": 0.0043126,
|
|
"L": 0.00431234,
|
|
"C": 0.00431234,
|
|
"V": 24.76248044,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.10678459
|
|
},
|
|
{
|
|
"O": 0.00431801,
|
|
"H": 0.00431911,
|
|
"L": 0.00431801,
|
|
"C": 0.00431911,
|
|
"V": 454.48143886,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 1.96295137
|
|
},
|
|
{
|
|
"O": 0.00431911,
|
|
"H": 0.00431911,
|
|
"L": 0.00431821,
|
|
"C": 0.00431821,
|
|
"V": 28.98304145,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.12515498
|
|
},
|
|
{
|
|
"O": 0.00431821,
|
|
"H": 0.00431821,
|
|
"L": 0.00431801,
|
|
"C": 0.00431801,
|
|
"V": 57.19726251,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.24698358
|
|
},
|
|
{
|
|
"O": 0.00431801,
|
|
"H": 0.00431821,
|
|
"L": 0.00430436,
|
|
"C": 0.0043123,
|
|
"V": 206.77715118,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.8906303
|
|
},
|
|
{
|
|
"O": 0.0043123,
|
|
"H": 0.00431821,
|
|
"L": 0.0043123,
|
|
"C": 0.00431816,
|
|
"V": 171.38348406,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.73997037
|
|
},
|
|
{
|
|
"O": 0.00431235,
|
|
"H": 0.00431235,
|
|
"L": 0.00430436,
|
|
"C": 0.00431234,
|
|
"V": 73.38418849,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.31621598
|
|
},
|
|
{
|
|
"O": 0.00430126,
|
|
"H": 0.00430436,
|
|
"L": 0.00430126,
|
|
"C": 0.00430126,
|
|
"V": 18.44511722,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.079364
|
|
},
|
|
{
|
|
"O": 0.00429915,
|
|
"H": 0.00430436,
|
|
"L": 0.00429915,
|
|
"C": 0.00430436,
|
|
"V": 247.96751693,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 1.06675956
|
|
},
|
|
{
|
|
"O": 0.00430436,
|
|
"H": 0.00430436,
|
|
"L": 0.00430436,
|
|
"C": 0.00430436,
|
|
"V": 16.50637799,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.07104939
|
|
},
|
|
{
|
|
"O": 0.00430436,
|
|
"H": 0.00431818,
|
|
"L": 0.00429914,
|
|
"C": 0.00430436,
|
|
"V": 626.56510806,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 2.69415152
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00431818,
|
|
"L": 0.00430436,
|
|
"C": 0.00431818,
|
|
"V": 152.46420733,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.65822997
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00431818,
|
|
"L": 0.00431818,
|
|
"C": 0.00431818,
|
|
"V": 56.352332,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.2433395
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00431818,
|
|
"L": 0.00430556,
|
|
"C": 0.00430556,
|
|
"V": 103.47912024,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.44683854
|
|
},
|
|
{
|
|
"O": 0.00430556,
|
|
"H": 0.00431818,
|
|
"L": 0.00429914,
|
|
"C": 0.00429914,
|
|
"V": 2287.5058556,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 9.8367434
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00431818,
|
|
"L": 0.00428108,
|
|
"C": 0.0042976,
|
|
"V": 170.77176936,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.73315564
|
|
},
|
|
{
|
|
"O": 0.004297,
|
|
"H": 0.004297,
|
|
"L": 0.004297,
|
|
"C": 0.004297,
|
|
"V": 135.02694116,
|
|
"T": "2017-11-11T01:42:00",
|
|
"BV": 0.58021074
|
|
},
|
|
{
|
|
"O": 0.004297,
|
|
"H": 0.004297,
|
|
"L": 0.004297,
|
|
"C": 0.004297,
|
|
"V": 95.38041818,
|
|
"T": "2017-11-11T01:43:00",
|
|
"BV": 0.40984965
|
|
},
|
|
{
|
|
"O": 0.004297,
|
|
"H": 0.004297,
|
|
"L": 0.004297,
|
|
"C": 0.004297,
|
|
"V": 1147.61459296,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 4.93129987
|
|
},
|
|
{
|
|
"O": 0.0042976,
|
|
"H": 0.0042976,
|
|
"L": 0.0042976,
|
|
"C": 0.0042976,
|
|
"V": 104.05476842,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.44718576
|
|
},
|
|
{
|
|
"O": 0.0042976,
|
|
"H": 0.0042976,
|
|
"L": 0.00428238,
|
|
"C": 0.00428238,
|
|
"V": 300.84778726,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 1.28938033
|
|
},
|
|
{
|
|
"O": 0.00429451,
|
|
"H": 0.00429451,
|
|
"L": 0.00429451,
|
|
"C": 0.00429451,
|
|
"V": 64.87679517,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.27861403
|
|
},
|
|
{
|
|
"O": 0.00430274,
|
|
"H": 0.00431472,
|
|
"L": 0.00429451,
|
|
"C": 0.0043,
|
|
"V": 38.14274518,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.16384232
|
|
},
|
|
{
|
|
"O": 0.00429452,
|
|
"H": 0.0043,
|
|
"L": 0.00429452,
|
|
"C": 0.00429452,
|
|
"V": 35.82039614,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.15394099
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429451,
|
|
"C": 0.0043,
|
|
"V": 129.65217127,
|
|
"T": "2017-11-11T01:50:00",
|
|
"BV": 0.55711487
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429452,
|
|
"C": 0.0043,
|
|
"V": 321.1931231,
|
|
"T": "2017-11-11T01:51:00",
|
|
"BV": 1.38029232
|
|
},
|
|
{
|
|
"O": 0.00429451,
|
|
"H": 0.00429999,
|
|
"L": 0.00429042,
|
|
"C": 0.00429042,
|
|
"V": 147.52329208,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.63331111
|
|
},
|
|
{
|
|
"O": 0.00429042,
|
|
"H": 0.00429451,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 445.19872113,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 1.90816767
|
|
},
|
|
{
|
|
"O": 0.00429042,
|
|
"H": 0.00429994,
|
|
"L": 0.00429042,
|
|
"C": 0.00429042,
|
|
"V": 310.03046161,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 1.33173634
|
|
},
|
|
{
|
|
"O": 0.00429993,
|
|
"H": 0.00429993,
|
|
"L": 0.00429042,
|
|
"C": 0.0042999,
|
|
"V": 225.51210031,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.96869588
|
|
},
|
|
{
|
|
"O": 0.00429043,
|
|
"H": 0.00429989,
|
|
"L": 0.00429043,
|
|
"C": 0.00429989,
|
|
"V": 39.1511673,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.16829321
|
|
},
|
|
{
|
|
"O": 0.00429989,
|
|
"H": 0.00429989,
|
|
"L": 0.00429043,
|
|
"C": 0.00429989,
|
|
"V": 252.88371351,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 1.08692781
|
|
},
|
|
{
|
|
"O": 0.00429989,
|
|
"H": 0.0042999,
|
|
"L": 0.00429042,
|
|
"C": 0.00429042,
|
|
"V": 209.85354424,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.90234055
|
|
},
|
|
{
|
|
"O": 0.00429042,
|
|
"H": 0.00429042,
|
|
"L": 0.00429042,
|
|
"C": 0.00429042,
|
|
"V": 175.91184261,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.75473566
|
|
},
|
|
{
|
|
"O": 0.00429042,
|
|
"H": 0.00429994,
|
|
"L": 0.00428702,
|
|
"C": 0.00428702,
|
|
"V": 270.65367058,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 1.16247739
|
|
},
|
|
{
|
|
"O": 0.00428702,
|
|
"H": 0.00430274,
|
|
"L": 0.00428702,
|
|
"C": 0.00430274,
|
|
"V": 1110.39466757,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 4.77504449
|
|
},
|
|
{
|
|
"O": 0.00430274,
|
|
"H": 0.00431817,
|
|
"L": 0.00428704,
|
|
"C": 0.0043045,
|
|
"V": 222.98528367,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.9585
|
|
},
|
|
{
|
|
"O": 0.00428723,
|
|
"H": 0.0043045,
|
|
"L": 0.00428723,
|
|
"C": 0.0043045,
|
|
"V": 9.78859204,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.04208608
|
|
},
|
|
{
|
|
"O": 0.0043045,
|
|
"H": 0.00431811,
|
|
"L": 0.0043045,
|
|
"C": 0.004315,
|
|
"V": 163.36155544,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.70468211
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00431811,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 100.13176749,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.43222879
|
|
},
|
|
{
|
|
"O": 0.00431811,
|
|
"H": 0.00431811,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 10.09726877,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.04359983
|
|
},
|
|
{
|
|
"O": 0.004318,
|
|
"H": 0.00431818,
|
|
"L": 0.004315,
|
|
"C": 0.00431818,
|
|
"V": 144.07775816,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.62210366
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00431818,
|
|
"L": 0.00431817,
|
|
"C": 0.00431818,
|
|
"V": 30.70618192,
|
|
"T": "2017-11-11T02:08:00",
|
|
"BV": 0.1325948
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00431896,
|
|
"L": 0.00431818,
|
|
"C": 0.00431896,
|
|
"V": 589.51388328,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 2.54594269
|
|
},
|
|
{
|
|
"O": 0.00431912,
|
|
"H": 0.00431913,
|
|
"L": 0.00431912,
|
|
"C": 0.00431913,
|
|
"V": 98.2601477,
|
|
"T": "2017-11-11T02:10:00",
|
|
"BV": 0.42439824
|
|
},
|
|
{
|
|
"O": 0.00431913,
|
|
"H": 0.00432011,
|
|
"L": 0.00431912,
|
|
"C": 0.00431913,
|
|
"V": 387.4667102,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 1.67351858
|
|
},
|
|
{
|
|
"O": 0.00431913,
|
|
"H": 0.00431913,
|
|
"L": 0.00431913,
|
|
"C": 0.00431913,
|
|
"V": 129.45607586,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.5591376
|
|
},
|
|
{
|
|
"O": 0.00431913,
|
|
"H": 0.00432,
|
|
"L": 0.00431913,
|
|
"C": 0.00431913,
|
|
"V": 35.08712141,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.15155017
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00433025,
|
|
"L": 0.00432,
|
|
"C": 0.00433025,
|
|
"V": 80.45731636,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.34782506
|
|
},
|
|
{
|
|
"O": 0.00432801,
|
|
"H": 0.00432801,
|
|
"L": 0.00432001,
|
|
"C": 0.00432001,
|
|
"V": 7.31067421,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.03162661
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00432001,
|
|
"L": 0.00432001,
|
|
"C": 0.00432001,
|
|
"V": 158.95640479,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.68669325
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00433006,
|
|
"L": 0.00432001,
|
|
"C": 0.00433006,
|
|
"V": 171.66273709,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.74224041
|
|
},
|
|
{
|
|
"O": 0.00433006,
|
|
"H": 0.00433027,
|
|
"L": 0.00433006,
|
|
"C": 0.00433025,
|
|
"V": 260.70057242,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 1.12889144
|
|
},
|
|
{
|
|
"O": 0.00433027,
|
|
"H": 0.00433027,
|
|
"L": 0.00433025,
|
|
"C": 0.00433025,
|
|
"V": 93.17110217,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.40345433
|
|
},
|
|
{
|
|
"O": 0.00433052,
|
|
"H": 0.00433052,
|
|
"L": 0.0043305,
|
|
"C": 0.00433052,
|
|
"V": 5.42473808,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.02349183
|
|
},
|
|
{
|
|
"O": 0.00433052,
|
|
"H": 0.00433088,
|
|
"L": 0.00430239,
|
|
"C": 0.0043024,
|
|
"V": 2641.80935966,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 11.40291933
|
|
},
|
|
{
|
|
"O": 0.0043024,
|
|
"H": 0.00433087,
|
|
"L": 0.00430239,
|
|
"C": 0.00433087,
|
|
"V": 181.49003487,
|
|
"T": "2017-11-11T02:22:00",
|
|
"BV": 0.78314671
|
|
},
|
|
{
|
|
"O": 0.00430415,
|
|
"H": 0.0043308,
|
|
"L": 0.00430415,
|
|
"C": 0.0043101,
|
|
"V": 636.87160744,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 2.75377871
|
|
},
|
|
{
|
|
"O": 0.00431025,
|
|
"H": 0.00433087,
|
|
"L": 0.00430495,
|
|
"C": 0.00433087,
|
|
"V": 20.11518004,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.08688225
|
|
},
|
|
{
|
|
"O": 0.0043289,
|
|
"H": 0.00433087,
|
|
"L": 0.0043,
|
|
"C": 0.00432654,
|
|
"V": 1267.75440187,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 5.45959517
|
|
},
|
|
{
|
|
"O": 0.00433087,
|
|
"H": 0.00433088,
|
|
"L": 0.00433018,
|
|
"C": 0.00433088,
|
|
"V": 309.55727607,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 1.34064902
|
|
},
|
|
{
|
|
"O": 0.0043309,
|
|
"H": 0.004335,
|
|
"L": 0.00433088,
|
|
"C": 0.004335,
|
|
"V": 81.94212474,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.35498488
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00433542,
|
|
"L": 0.00433089,
|
|
"C": 0.00433089,
|
|
"V": 21.40112864,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.09273744
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00433999,
|
|
"L": 0.00433089,
|
|
"C": 0.00433999,
|
|
"V": 129.66556204,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.56241567
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00433999,
|
|
"L": 0.004335,
|
|
"C": 0.00433999,
|
|
"V": 141.63556796,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.61433892
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00434,
|
|
"L": 0.00433089,
|
|
"C": 0.00434,
|
|
"V": 448.80649748,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 1.94549905
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.00433089,
|
|
"C": 0.00433089,
|
|
"V": 33.39586284,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.14467623
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.004335,
|
|
"C": 0.004335,
|
|
"V": 19.37283892,
|
|
"T": "2017-11-11T02:33:00",
|
|
"BV": 0.08398124
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.004335,
|
|
"C": 0.004335,
|
|
"V": 18.46239074,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 0.08003446
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00434052,
|
|
"L": 0.004335,
|
|
"C": 0.00434052,
|
|
"V": 291.54509709,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 1.26500632
|
|
},
|
|
{
|
|
"O": 0.00434024,
|
|
"H": 0.00434158,
|
|
"L": 0.00434024,
|
|
"C": 0.00434158,
|
|
"V": 509.49159871,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 2.21137602
|
|
},
|
|
{
|
|
"O": 0.00434158,
|
|
"H": 0.00435012,
|
|
"L": 0.00434,
|
|
"C": 0.00435012,
|
|
"V": 1175.92227616,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 5.11123512
|
|
},
|
|
{
|
|
"O": 0.00435024,
|
|
"H": 0.00435041,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 1713.59680325,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 7.45178568
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00435163,
|
|
"L": 0.00434,
|
|
"C": 0.00435163,
|
|
"V": 355.57575057,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 1.54377984
|
|
},
|
|
{
|
|
"O": 0.00435163,
|
|
"H": 0.00435178,
|
|
"L": 0.00434005,
|
|
"C": 0.00435172,
|
|
"V": 133.8912346,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.58255424
|
|
},
|
|
{
|
|
"O": 0.00435175,
|
|
"H": 0.00435175,
|
|
"L": 0.00434168,
|
|
"C": 0.00435175,
|
|
"V": 16.11143183,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.07005429
|
|
},
|
|
{
|
|
"O": 0.00435174,
|
|
"H": 0.00435175,
|
|
"L": 0.0043417,
|
|
"C": 0.00435175,
|
|
"V": 24.25433851,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.1054372
|
|
},
|
|
{
|
|
"O": 0.00435174,
|
|
"H": 0.00435175,
|
|
"L": 0.00435174,
|
|
"C": 0.00435174,
|
|
"V": 15.20533068,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.06616977
|
|
},
|
|
{
|
|
"O": 0.00434739,
|
|
"H": 0.00434739,
|
|
"L": 0.00434218,
|
|
"C": 0.00434739,
|
|
"V": 2.61523167,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.01136699
|
|
},
|
|
{
|
|
"O": 0.00434739,
|
|
"H": 0.00434739,
|
|
"L": 0.00434517,
|
|
"C": 0.00434739,
|
|
"V": 144.13539006,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.62639086
|
|
},
|
|
{
|
|
"O": 0.00434517,
|
|
"H": 0.00435173,
|
|
"L": 0.00434517,
|
|
"C": 0.00435173,
|
|
"V": 118.20537845,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.51382284
|
|
},
|
|
{
|
|
"O": 0.00435173,
|
|
"H": 0.00435173,
|
|
"L": 0.00434517,
|
|
"C": 0.00435173,
|
|
"V": 482.19153963,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 2.09734225
|
|
},
|
|
{
|
|
"O": 0.00435172,
|
|
"H": 0.00435174,
|
|
"L": 0.0043422,
|
|
"C": 0.00435174,
|
|
"V": 130.67007461,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.56861014
|
|
},
|
|
{
|
|
"O": 0.00435174,
|
|
"H": 0.00435174,
|
|
"L": 0.00435174,
|
|
"C": 0.00435174,
|
|
"V": 2.44983527,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.01066104
|
|
},
|
|
{
|
|
"O": 0.00435172,
|
|
"H": 0.00435172,
|
|
"L": 0.00435172,
|
|
"C": 0.00435172,
|
|
"V": 100.5,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.43734786
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00435175,
|
|
"L": 0.004345,
|
|
"C": 0.00435174,
|
|
"V": 300.22656671,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 1.30634416
|
|
},
|
|
{
|
|
"O": 0.00435171,
|
|
"H": 0.00435172,
|
|
"L": 0.00435171,
|
|
"C": 0.00435172,
|
|
"V": 33.19531917,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.14445639
|
|
},
|
|
{
|
|
"O": 0.00435172,
|
|
"H": 0.00435178,
|
|
"L": 0.00435172,
|
|
"C": 0.00435173,
|
|
"V": 243.06834834,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 1.05776981
|
|
},
|
|
{
|
|
"O": 0.00435175,
|
|
"H": 0.00435175,
|
|
"L": 0.0043422,
|
|
"C": 0.0043422,
|
|
"V": 344.99009294,
|
|
"T": "2017-11-11T02:55:00",
|
|
"BV": 1.49998948
|
|
},
|
|
{
|
|
"O": 0.00434218,
|
|
"H": 0.00435175,
|
|
"L": 0.0043417,
|
|
"C": 0.00435175,
|
|
"V": 1067.23123676,
|
|
"T": "2017-11-11T02:56:00",
|
|
"BV": 4.64283516
|
|
},
|
|
{
|
|
"O": 0.00435171,
|
|
"H": 0.00435175,
|
|
"L": 0.0043422,
|
|
"C": 0.00435174,
|
|
"V": 40.15804138,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.17475604
|
|
},
|
|
{
|
|
"O": 0.00435172,
|
|
"H": 0.00435175,
|
|
"L": 0.0043422,
|
|
"C": 0.00435175,
|
|
"V": 697.67722075,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 3.03584445
|
|
},
|
|
{
|
|
"O": 0.00434218,
|
|
"H": 0.00435175,
|
|
"L": 0.00434168,
|
|
"C": 0.00434168,
|
|
"V": 652.59556744,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 2.83357433
|
|
},
|
|
{
|
|
"O": 0.00434218,
|
|
"H": 0.00435175,
|
|
"L": 0.00432996,
|
|
"C": 0.00432996,
|
|
"V": 233.95298057,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 1.01520906
|
|
},
|
|
{
|
|
"O": 0.00432996,
|
|
"H": 0.00432996,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 729.78622659,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 3.15333611
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.004319,
|
|
"C": 0.004319,
|
|
"V": 58.31964954,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.2519177
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 0.16203703,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.004319,
|
|
"H": 0.00432,
|
|
"L": 0.004319,
|
|
"C": 0.00432,
|
|
"V": 32.28194836,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.13944394
|
|
},
|
|
{
|
|
"O": 0.0043275,
|
|
"H": 0.0043275,
|
|
"L": 0.00431219,
|
|
"C": 0.0043275,
|
|
"V": 18.93241606,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.08178946
|
|
},
|
|
{
|
|
"O": 0.0043274,
|
|
"H": 0.0043274,
|
|
"L": 0.0043274,
|
|
"C": 0.0043274,
|
|
"V": 1.77629683,
|
|
"T": "2017-11-11T03:06:00",
|
|
"BV": 0.00768674
|
|
},
|
|
{
|
|
"O": 0.00432201,
|
|
"H": 0.00432731,
|
|
"L": 0.00432201,
|
|
"C": 0.00432731,
|
|
"V": 7.2816935,
|
|
"T": "2017-11-11T03:07:00",
|
|
"BV": 0.03149004
|
|
},
|
|
{
|
|
"O": 0.0043274,
|
|
"H": 0.0043274,
|
|
"L": 0.00430303,
|
|
"C": 0.00430303,
|
|
"V": 693.65175433,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 2.99509039
|
|
},
|
|
{
|
|
"O": 0.00431768,
|
|
"H": 0.0043275,
|
|
"L": 0.00430303,
|
|
"C": 0.00432201,
|
|
"V": 38.010003,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.16415792
|
|
},
|
|
{
|
|
"O": 0.00430303,
|
|
"H": 0.00431769,
|
|
"L": 0.00430303,
|
|
"C": 0.00431769,
|
|
"V": 16.21427893,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.06978832
|
|
},
|
|
{
|
|
"O": 0.00431769,
|
|
"H": 0.0043275,
|
|
"L": 0.00430304,
|
|
"C": 0.0043275,
|
|
"V": 153.77409307,
|
|
"T": "2017-11-11T03:11:00",
|
|
"BV": 0.66510176
|
|
},
|
|
{
|
|
"O": 0.00431592,
|
|
"H": 0.00431592,
|
|
"L": 0.00430304,
|
|
"C": 0.0043116,
|
|
"V": 24.02867605,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.10362906
|
|
},
|
|
{
|
|
"O": 0.00430656,
|
|
"H": 0.00430656,
|
|
"L": 0.00429052,
|
|
"C": 0.00429052,
|
|
"V": 2444.25093656,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 10.51233471
|
|
},
|
|
{
|
|
"O": 0.00429988,
|
|
"H": 0.00429988,
|
|
"L": 0.00428981,
|
|
"C": 0.0042997,
|
|
"V": 427.73531753,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 1.83502984
|
|
},
|
|
{
|
|
"O": 0.0042997,
|
|
"H": 0.00430169,
|
|
"L": 0.00428716,
|
|
"C": 0.00430169,
|
|
"V": 504.24032263,
|
|
"T": "2017-11-11T03:15:00",
|
|
"BV": 2.1684465
|
|
},
|
|
{
|
|
"O": 0.00429738,
|
|
"H": 0.0042997,
|
|
"L": 0.00428716,
|
|
"C": 0.00429953,
|
|
"V": 7.80874113,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.0335354
|
|
},
|
|
{
|
|
"O": 0.00429953,
|
|
"H": 0.00429953,
|
|
"L": 0.00428703,
|
|
"C": 0.00428703,
|
|
"V": 210.0655344,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.90065324
|
|
},
|
|
{
|
|
"O": 0.00428703,
|
|
"H": 0.00428877,
|
|
"L": 0.00428171,
|
|
"C": 0.00428662,
|
|
"V": 657.11587752,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 2.81632363
|
|
},
|
|
{
|
|
"O": 0.00428662,
|
|
"H": 0.00428662,
|
|
"L": 0.0042825,
|
|
"C": 0.00428662,
|
|
"V": 499.52253541,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 2.13960307
|
|
},
|
|
{
|
|
"O": 0.00428662,
|
|
"H": 0.00428663,
|
|
"L": 0.00428662,
|
|
"C": 0.00428663,
|
|
"V": 32.73253698,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.14031203
|
|
},
|
|
{
|
|
"O": 0.00429838,
|
|
"H": 0.00429838,
|
|
"L": 0.00428663,
|
|
"C": 0.00429838,
|
|
"V": 15.69154149,
|
|
"T": "2017-11-11T03:21:00",
|
|
"BV": 0.06726753
|
|
},
|
|
{
|
|
"O": 0.0042997,
|
|
"H": 0.00430656,
|
|
"L": 0.00429408,
|
|
"C": 0.00429408,
|
|
"V": 46.41969792,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 0.19959282
|
|
},
|
|
{
|
|
"O": 0.00429408,
|
|
"H": 0.00430909,
|
|
"L": 0.00429408,
|
|
"C": 0.00430909,
|
|
"V": 30.38278621,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.13075252
|
|
},
|
|
{
|
|
"O": 0.00429408,
|
|
"H": 0.00430909,
|
|
"L": 0.00428662,
|
|
"C": 0.00428662,
|
|
"V": 700.61022555,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 3.00620001
|
|
},
|
|
{
|
|
"O": 0.00428662,
|
|
"H": 0.00429408,
|
|
"L": 0.00428662,
|
|
"C": 0.00428662,
|
|
"V": 10.02348052,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.04296943
|
|
},
|
|
{
|
|
"O": 0.00428664,
|
|
"H": 0.00429408,
|
|
"L": 0.00428663,
|
|
"C": 0.00429408,
|
|
"V": 32.4039446,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.13896803
|
|
},
|
|
{
|
|
"O": 0.00428663,
|
|
"H": 0.00429408,
|
|
"L": 0.00428251,
|
|
"C": 0.00429408,
|
|
"V": 153.02658116,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.65586979
|
|
},
|
|
{
|
|
"O": 0.00429408,
|
|
"H": 0.0043,
|
|
"L": 0.00428251,
|
|
"C": 0.0043,
|
|
"V": 282.32539953,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 1.21195449
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429408,
|
|
"C": 0.00429408,
|
|
"V": 14.49803878,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.06232248
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429408,
|
|
"C": 0.00429408,
|
|
"V": 2.69124583,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.01156826
|
|
},
|
|
{
|
|
"O": 0.00429408,
|
|
"H": 0.00429408,
|
|
"L": 0.00429408,
|
|
"C": 0.00429408,
|
|
"V": 15.86756665,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.06813658
|
|
},
|
|
{
|
|
"O": 0.004299,
|
|
"H": 0.004299,
|
|
"L": 0.00429838,
|
|
"C": 0.00429838,
|
|
"V": 40.33847133,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.17341431
|
|
},
|
|
{
|
|
"O": 0.00429838,
|
|
"H": 0.00429838,
|
|
"L": 0.00428254,
|
|
"C": 0.00428254,
|
|
"V": 64.92311691,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.27833834
|
|
},
|
|
{
|
|
"O": 0.00428254,
|
|
"H": 0.00429408,
|
|
"L": 0.00428251,
|
|
"C": 0.00429408,
|
|
"V": 21.31012444,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.09126265
|
|
},
|
|
{
|
|
"O": 0.00428251,
|
|
"H": 0.0043,
|
|
"L": 0.00428251,
|
|
"C": 0.0043,
|
|
"V": 37.22561549,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.15975567
|
|
},
|
|
{
|
|
"O": 0.00428251,
|
|
"H": 0.00430391,
|
|
"L": 0.00428251,
|
|
"C": 0.0043,
|
|
"V": 487.4669579,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 2.09569885
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 186.67,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.802681
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004295,
|
|
"C": 0.00429998,
|
|
"V": 17.09587451,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 0.07347718
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.004295,
|
|
"L": 0.00428251,
|
|
"C": 0.00428251,
|
|
"V": 82.1,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.35159965
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00429999,
|
|
"L": 0.00429999,
|
|
"C": 0.00429999,
|
|
"V": 2.3292415,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.01001571
|
|
},
|
|
{
|
|
"O": 0.004289,
|
|
"H": 0.004289,
|
|
"L": 0.004289,
|
|
"C": 0.004289,
|
|
"V": 23.0721,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.09895622
|
|
},
|
|
{
|
|
"O": 0.00429999,
|
|
"H": 0.00429999,
|
|
"L": 0.00428251,
|
|
"C": 0.00428471,
|
|
"V": 125.6707585,
|
|
"T": "2017-11-11T03:44:00",
|
|
"BV": 0.53856231
|
|
},
|
|
{
|
|
"O": 0.00428471,
|
|
"H": 0.00428471,
|
|
"L": 0.00428064,
|
|
"C": 0.00428064,
|
|
"V": 129.83813691,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.55604081
|
|
},
|
|
{
|
|
"O": 0.00428192,
|
|
"H": 0.00428192,
|
|
"L": 0.00428192,
|
|
"C": 0.00428192,
|
|
"V": 4.94359729,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.02116808
|
|
},
|
|
{
|
|
"O": 0.00428192,
|
|
"H": 0.00428192,
|
|
"L": 0.00428011,
|
|
"C": 0.00428011,
|
|
"V": 166.04730273,
|
|
"T": "2017-11-11T03:47:00",
|
|
"BV": 0.71076506
|
|
},
|
|
{
|
|
"O": 0.00428023,
|
|
"H": 0.00428192,
|
|
"L": 0.00428011,
|
|
"C": 0.00428192,
|
|
"V": 692.31444604,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 2.96377038
|
|
},
|
|
{
|
|
"O": 0.00428033,
|
|
"H": 0.00428192,
|
|
"L": 0.00428,
|
|
"C": 0.00428011,
|
|
"V": 472.2929893,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 2.02148826
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428192,
|
|
"L": 0.00427999,
|
|
"C": 0.00427999,
|
|
"V": 427.52378354,
|
|
"T": "2017-11-11T03:50:00",
|
|
"BV": 1.82981356
|
|
},
|
|
{
|
|
"O": 0.00428192,
|
|
"H": 0.00428192,
|
|
"L": 0.00427999,
|
|
"C": 0.0042819,
|
|
"V": 54.36021086,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.23270484
|
|
},
|
|
{
|
|
"O": 0.00427999,
|
|
"H": 0.00427999,
|
|
"L": 0.00427921,
|
|
"C": 0.00427921,
|
|
"V": 48.14395688,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.20604716
|
|
},
|
|
{
|
|
"O": 0.00427921,
|
|
"H": 0.00427921,
|
|
"L": 0.0042792,
|
|
"C": 0.0042792,
|
|
"V": 60.98977299,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.26098771
|
|
},
|
|
{
|
|
"O": 0.00427848,
|
|
"H": 0.00427919,
|
|
"L": 0.00427469,
|
|
"C": 0.00427469,
|
|
"V": 48.62676334,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.20795963
|
|
},
|
|
{
|
|
"O": 0.00427469,
|
|
"H": 0.00427469,
|
|
"L": 0.0042701,
|
|
"C": 0.0042701,
|
|
"V": 244.3918052,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 1.04391151
|
|
},
|
|
{
|
|
"O": 0.0042701,
|
|
"H": 0.00427469,
|
|
"L": 0.004265,
|
|
"C": 0.004266,
|
|
"V": 132.2230388,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.56444052
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.004266,
|
|
"L": 0.00426502,
|
|
"C": 0.004266,
|
|
"V": 82.30373828,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.35108815
|
|
},
|
|
{
|
|
"O": 0.00426502,
|
|
"H": 0.00426502,
|
|
"L": 0.00426502,
|
|
"C": 0.00426502,
|
|
"V": 2.84838193,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.0121484
|
|
},
|
|
{
|
|
"O": 0.0042655,
|
|
"H": 0.0042655,
|
|
"L": 0.004265,
|
|
"C": 0.004265,
|
|
"V": 31.51656762,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.13441912
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.004265,
|
|
"L": 0.00426499,
|
|
"C": 0.00426499,
|
|
"V": 24.30957502,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.10368009
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.004265,
|
|
"L": 0.00426499,
|
|
"C": 0.004265,
|
|
"V": 25.92871639,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.11058592
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.00426502,
|
|
"L": 0.004265,
|
|
"C": 0.004265,
|
|
"V": 140.01275049,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.59715437
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.004265,
|
|
"L": 0.004263,
|
|
"C": 0.004263,
|
|
"V": 86.84431151,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.3703305
|
|
},
|
|
{
|
|
"O": 0.00426498,
|
|
"H": 0.00428192,
|
|
"L": 0.004263,
|
|
"C": 0.004263,
|
|
"V": 11.019003,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.0470188
|
|
},
|
|
{
|
|
"O": 0.00428192,
|
|
"H": 0.00428192,
|
|
"L": 0.004264,
|
|
"C": 0.00428,
|
|
"V": 82.18131238,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.35086418
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428192,
|
|
"L": 0.004264,
|
|
"C": 0.004264,
|
|
"V": 108.23674334,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.46332076
|
|
},
|
|
{
|
|
"O": 0.004264,
|
|
"H": 0.00428192,
|
|
"L": 0.004264,
|
|
"C": 0.004264,
|
|
"V": 16.14,
|
|
"T": "2017-11-11T04:07:00",
|
|
"BV": 0.06891056
|
|
},
|
|
{
|
|
"O": 0.00426928,
|
|
"H": 0.00426928,
|
|
"L": 0.00426928,
|
|
"C": 0.00426928,
|
|
"V": 4.0,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.01707712
|
|
},
|
|
{
|
|
"O": 0.00426928,
|
|
"H": 0.00428183,
|
|
"L": 0.004264,
|
|
"C": 0.00426928,
|
|
"V": 589.7024527,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 2.51610792
|
|
},
|
|
{
|
|
"O": 0.004264,
|
|
"H": 0.004264,
|
|
"L": 0.004263,
|
|
"C": 0.00426301,
|
|
"V": 472.64570394,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 2.0150407
|
|
},
|
|
{
|
|
"O": 0.004263,
|
|
"H": 0.00426301,
|
|
"L": 0.00425995,
|
|
"C": 0.00425995,
|
|
"V": 300.09172858,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 1.27846412
|
|
},
|
|
{
|
|
"O": 0.00425999,
|
|
"H": 0.00425999,
|
|
"L": 0.00425953,
|
|
"C": 0.00425981,
|
|
"V": 213.57580914,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.90976149
|
|
},
|
|
{
|
|
"O": 0.00425981,
|
|
"H": 0.00425981,
|
|
"L": 0.00425981,
|
|
"C": 0.00425981,
|
|
"V": 7.0,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.02981867
|
|
},
|
|
{
|
|
"O": 0.00425981,
|
|
"H": 0.00428234,
|
|
"L": 0.00425981,
|
|
"C": 0.00428187,
|
|
"V": 18.12128478,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.07721843
|
|
},
|
|
{
|
|
"O": 0.00428183,
|
|
"H": 0.00428891,
|
|
"L": 0.00425981,
|
|
"C": 0.00425981,
|
|
"V": 234.25579555,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 1.00436513
|
|
},
|
|
{
|
|
"O": 0.00425984,
|
|
"H": 0.00428627,
|
|
"L": 0.00425984,
|
|
"C": 0.00427021,
|
|
"V": 12.26203081,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.05225646
|
|
},
|
|
{
|
|
"O": 0.0042599,
|
|
"H": 0.0042599,
|
|
"L": 0.0042599,
|
|
"C": 0.0042599,
|
|
"V": 525.36633485,
|
|
"T": "2017-11-11T04:17:00",
|
|
"BV": 2.23800804
|
|
},
|
|
{
|
|
"O": 0.00427021,
|
|
"H": 0.00428667,
|
|
"L": 0.00425984,
|
|
"C": 0.00425984,
|
|
"V": 392.41002175,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 1.67892745
|
|
},
|
|
{
|
|
"O": 0.00425984,
|
|
"H": 0.0042599,
|
|
"L": 0.00425892,
|
|
"C": 0.00425984,
|
|
"V": 115.20625719,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.49073346
|
|
},
|
|
{
|
|
"O": 0.00425984,
|
|
"H": 0.00425984,
|
|
"L": 0.00425892,
|
|
"C": 0.00425892,
|
|
"V": 63.51222971,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.27051513
|
|
},
|
|
{
|
|
"O": 0.00425984,
|
|
"H": 0.00425984,
|
|
"L": 0.00425953,
|
|
"C": 0.00425953,
|
|
"V": 54.51110775,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.23220853
|
|
},
|
|
{
|
|
"O": 0.00425953,
|
|
"H": 0.00425953,
|
|
"L": 0.00425892,
|
|
"C": 0.00425892,
|
|
"V": 134.67104091,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.57355544
|
|
},
|
|
{
|
|
"O": 0.00425983,
|
|
"H": 0.00426416,
|
|
"L": 0.00425983,
|
|
"C": 0.0042641,
|
|
"V": 128.84651854,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.54906836
|
|
},
|
|
{
|
|
"O": 0.0042641,
|
|
"H": 0.0042645,
|
|
"L": 0.0042641,
|
|
"C": 0.0042641,
|
|
"V": 37.69567132,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.16074744
|
|
},
|
|
{
|
|
"O": 0.0042641,
|
|
"H": 0.0042641,
|
|
"L": 0.0042641,
|
|
"C": 0.0042641,
|
|
"V": 20.49685338,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.08740063
|
|
},
|
|
{
|
|
"O": 0.00426411,
|
|
"H": 0.00426411,
|
|
"L": 0.0042641,
|
|
"C": 0.0042641,
|
|
"V": 39.07221422,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.16660781
|
|
},
|
|
{
|
|
"O": 0.0042641,
|
|
"H": 0.0042641,
|
|
"L": 0.0042641,
|
|
"C": 0.0042641,
|
|
"V": 25.22186175,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.10754852
|
|
},
|
|
{
|
|
"O": 0.00425901,
|
|
"H": 0.0042641,
|
|
"L": 0.00425901,
|
|
"C": 0.0042641,
|
|
"V": 28.23859068,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.12029697
|
|
},
|
|
{
|
|
"O": 0.00425903,
|
|
"H": 0.00425905,
|
|
"L": 0.00425903,
|
|
"C": 0.00425904,
|
|
"V": 53.56890492,
|
|
"T": "2017-11-11T04:30:00",
|
|
"BV": 0.22815159
|
|
},
|
|
{
|
|
"O": 0.00425904,
|
|
"H": 0.00425904,
|
|
"L": 0.00425904,
|
|
"C": 0.00425904,
|
|
"V": 5.51264799,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.02347858
|
|
},
|
|
{
|
|
"O": 0.00425904,
|
|
"H": 0.00425904,
|
|
"L": 0.00425892,
|
|
"C": 0.00425892,
|
|
"V": 622.97859728,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 2.65323048
|
|
},
|
|
{
|
|
"O": 0.004259,
|
|
"H": 0.004259,
|
|
"L": 0.0042531,
|
|
"C": 0.0042531,
|
|
"V": 300.42862503,
|
|
"T": "2017-11-11T04:33:00",
|
|
"BV": 1.27804765
|
|
},
|
|
{
|
|
"O": 0.00425298,
|
|
"H": 0.00425298,
|
|
"L": 0.0042528,
|
|
"C": 0.0042528,
|
|
"V": 23.22574849,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.09877574
|
|
},
|
|
{
|
|
"O": 0.00425195,
|
|
"H": 0.00425283,
|
|
"L": 0.00425195,
|
|
"C": 0.00425282,
|
|
"V": 554.64426989,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 2.35879879
|
|
},
|
|
{
|
|
"O": 0.00425695,
|
|
"H": 0.00425695,
|
|
"L": 0.00425282,
|
|
"C": 0.00425283,
|
|
"V": 497.94451307,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 2.1176787
|
|
},
|
|
{
|
|
"O": 0.00425284,
|
|
"H": 0.00425284,
|
|
"L": 0.00425282,
|
|
"C": 0.00425282,
|
|
"V": 89.98278919,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 0.38268077
|
|
},
|
|
{
|
|
"O": 0.00425283,
|
|
"H": 0.00425283,
|
|
"L": 0.00425,
|
|
"C": 0.00425,
|
|
"V": 155.74871605,
|
|
"T": "2017-11-11T04:38:00",
|
|
"BV": 0.66208142
|
|
},
|
|
{
|
|
"O": 0.00425282,
|
|
"H": 0.00425282,
|
|
"L": 0.00425282,
|
|
"C": 0.00425282,
|
|
"V": 1.28210264,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.00545255
|
|
},
|
|
{
|
|
"O": 0.00425282,
|
|
"H": 0.00425282,
|
|
"L": 0.00425,
|
|
"C": 0.00425,
|
|
"V": 72.04972439,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.30626559
|
|
},
|
|
{
|
|
"O": 0.00425282,
|
|
"H": 0.00425282,
|
|
"L": 0.00425282,
|
|
"C": 0.00425282,
|
|
"V": 29.38323388,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.1249616
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00425,
|
|
"L": 0.00424981,
|
|
"C": 0.00424981,
|
|
"V": 77.08641328,
|
|
"T": "2017-11-11T04:42:00",
|
|
"BV": 0.32761693
|
|
},
|
|
{
|
|
"O": 0.00424981,
|
|
"H": 0.0042499,
|
|
"L": 0.00424981,
|
|
"C": 0.0042499,
|
|
"V": 11.05137127,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.04696714
|
|
},
|
|
{
|
|
"O": 0.0042499,
|
|
"H": 0.00425,
|
|
"L": 0.00424981,
|
|
"C": 0.00424981,
|
|
"V": 27.3185533,
|
|
"T": "2017-11-11T04:44:00",
|
|
"BV": 0.11610118
|
|
},
|
|
{
|
|
"O": 0.0042499,
|
|
"H": 0.0042499,
|
|
"L": 0.00424981,
|
|
"C": 0.00424981,
|
|
"V": 48.90634205,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.20784703
|
|
},
|
|
{
|
|
"O": 0.00424981,
|
|
"H": 0.00424981,
|
|
"L": 0.00424931,
|
|
"C": 0.00424972,
|
|
"V": 117.35902047,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.49874934
|
|
},
|
|
{
|
|
"O": 0.00424931,
|
|
"H": 0.00424931,
|
|
"L": 0.00424924,
|
|
"C": 0.00424924,
|
|
"V": 87.51450327,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.3718762
|
|
},
|
|
{
|
|
"O": 0.00424891,
|
|
"H": 0.00424931,
|
|
"L": 0.00424891,
|
|
"C": 0.00424931,
|
|
"V": 9.50739301,
|
|
"T": "2017-11-11T04:48:00",
|
|
"BV": 0.04039977
|
|
},
|
|
{
|
|
"O": 0.00424891,
|
|
"H": 0.00424891,
|
|
"L": 0.00424891,
|
|
"C": 0.00424891,
|
|
"V": 1.88242542,
|
|
"T": "2017-11-11T04:49:00",
|
|
"BV": 0.00799825
|
|
},
|
|
{
|
|
"O": 0.0042489,
|
|
"H": 0.0042499,
|
|
"L": 0.0042489,
|
|
"C": 0.0042489,
|
|
"V": 344.70021105,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 1.46468808
|
|
},
|
|
{
|
|
"O": 0.00424989,
|
|
"H": 0.00427043,
|
|
"L": 0.00424989,
|
|
"C": 0.00427043,
|
|
"V": 47.02079676,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.19996383
|
|
},
|
|
{
|
|
"O": 0.00426663,
|
|
"H": 0.00426663,
|
|
"L": 0.00426449,
|
|
"C": 0.00426449,
|
|
"V": 3.1348238,
|
|
"T": "2017-11-11T04:52:00",
|
|
"BV": 0.01337449
|
|
},
|
|
{
|
|
"O": 0.00426663,
|
|
"H": 0.00427077,
|
|
"L": 0.00426369,
|
|
"C": 0.00426369,
|
|
"V": 34.92752481,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 0.14900675
|
|
},
|
|
{
|
|
"O": 0.00426449,
|
|
"H": 0.0042645,
|
|
"L": 0.0042489,
|
|
"C": 0.0042489,
|
|
"V": 569.48657512,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 2.42534643
|
|
},
|
|
{
|
|
"O": 0.00427077,
|
|
"H": 0.00427077,
|
|
"L": 0.00424891,
|
|
"C": 0.0042665,
|
|
"V": 520.28542571,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 2.21132657
|
|
},
|
|
{
|
|
"O": 0.00424893,
|
|
"H": 0.004271,
|
|
"L": 0.0042489,
|
|
"C": 0.004271,
|
|
"V": 19.56011336,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.08333519
|
|
},
|
|
{
|
|
"O": 0.00425001,
|
|
"H": 0.00427678,
|
|
"L": 0.00425001,
|
|
"C": 0.00427678,
|
|
"V": 183.1,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.77826414
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.004271,
|
|
"L": 0.00425002,
|
|
"C": 0.00426246,
|
|
"V": 38.92103651,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.16563025
|
|
},
|
|
{
|
|
"O": 0.00425002,
|
|
"H": 0.004271,
|
|
"L": 0.00425002,
|
|
"C": 0.00426246,
|
|
"V": 36.29272279,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.15460254
|
|
},
|
|
{
|
|
"O": 0.00426673,
|
|
"H": 0.00426673,
|
|
"L": 0.00426246,
|
|
"C": 0.00426664,
|
|
"V": 10.30896384,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.04394283
|
|
},
|
|
{
|
|
"O": 0.00426673,
|
|
"H": 0.00426673,
|
|
"L": 0.00426673,
|
|
"C": 0.00426673,
|
|
"V": 0.93033687,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.00396949
|
|
},
|
|
{
|
|
"O": 0.00426673,
|
|
"H": 0.00426673,
|
|
"L": 0.00426247,
|
|
"C": 0.00426673,
|
|
"V": 17.70473231,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.07554031
|
|
},
|
|
{
|
|
"O": 0.00426673,
|
|
"H": 0.00426673,
|
|
"L": 0.00426573,
|
|
"C": 0.00426673,
|
|
"V": 121.28348605,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.51747601
|
|
},
|
|
{
|
|
"O": 0.00426673,
|
|
"H": 0.00427677,
|
|
"L": 0.00426673,
|
|
"C": 0.00427677,
|
|
"V": 705.25012554,
|
|
"T": "2017-11-11T05:04:00",
|
|
"BV": 3.00983123
|
|
},
|
|
{
|
|
"O": 0.0042765,
|
|
"H": 0.00427677,
|
|
"L": 0.00427101,
|
|
"C": 0.00427101,
|
|
"V": 18.02964282,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.07707732
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.00427101,
|
|
"L": 0.004271,
|
|
"C": 0.00427101,
|
|
"V": 110.77767888,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.47313194
|
|
},
|
|
{
|
|
"O": 0.00427101,
|
|
"H": 0.00427101,
|
|
"L": 0.0042489,
|
|
"C": 0.0042489,
|
|
"V": 791.94392593,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 3.36686192
|
|
},
|
|
{
|
|
"O": 0.0042489,
|
|
"H": 0.00427668,
|
|
"L": 0.0042489,
|
|
"C": 0.00427668,
|
|
"V": 120.119688,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.51037985
|
|
},
|
|
{
|
|
"O": 0.00424891,
|
|
"H": 0.00427677,
|
|
"L": 0.00424891,
|
|
"C": 0.00427677,
|
|
"V": 0.94596517,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.00403604
|
|
},
|
|
{
|
|
"O": 0.00424891,
|
|
"H": 0.00427668,
|
|
"L": 0.00424891,
|
|
"C": 0.00427668,
|
|
"V": 47.97644115,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.20387533
|
|
},
|
|
{
|
|
"O": 0.0042724,
|
|
"H": 0.00428007,
|
|
"L": 0.0042724,
|
|
"C": 0.00428007,
|
|
"V": 1472.61940556,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 6.29813575
|
|
},
|
|
{
|
|
"O": 0.00428007,
|
|
"H": 0.004294,
|
|
"L": 0.00428007,
|
|
"C": 0.004294,
|
|
"V": 79.39147182,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.3400657
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.00432,
|
|
"L": 0.004294,
|
|
"C": 0.00431834,
|
|
"V": 350.08872018,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 1.50861727
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432102,
|
|
"L": 0.004286,
|
|
"C": 0.00431826,
|
|
"V": 243.16783455,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 1.04990228
|
|
},
|
|
{
|
|
"O": 0.00431826,
|
|
"H": 0.00432262,
|
|
"L": 0.00431826,
|
|
"C": 0.00431826,
|
|
"V": 52.22785422,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.22567581
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00429312,
|
|
"C": 0.00429312,
|
|
"V": 57.79077248,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 0.24941301
|
|
},
|
|
{
|
|
"O": 0.00431512,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00432,
|
|
"V": 154.37077361,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.66610318
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.0043214,
|
|
"L": 0.0043,
|
|
"C": 0.00430982,
|
|
"V": 115.48454982,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.49763991
|
|
},
|
|
{
|
|
"O": 0.00430982,
|
|
"H": 0.00430982,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 147.66471971,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 0.63546729
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00428481,
|
|
"C": 0.00428481,
|
|
"V": 157.39660727,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.67469184
|
|
},
|
|
{
|
|
"O": 0.00428522,
|
|
"H": 0.00428522,
|
|
"L": 0.004285,
|
|
"C": 0.004285,
|
|
"V": 122.38506742,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.52442016
|
|
},
|
|
{
|
|
"O": 0.00428522,
|
|
"H": 0.00428709,
|
|
"L": 0.00428462,
|
|
"C": 0.00428709,
|
|
"V": 92.7683818,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.39755686
|
|
},
|
|
{
|
|
"O": 0.00428462,
|
|
"H": 0.00428709,
|
|
"L": 0.00428462,
|
|
"C": 0.00428462,
|
|
"V": 173.49716375,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.74366329
|
|
},
|
|
{
|
|
"O": 0.00428462,
|
|
"H": 0.00428462,
|
|
"L": 0.00428462,
|
|
"C": 0.00428462,
|
|
"V": 13.8267206,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.05924223
|
|
},
|
|
{
|
|
"O": 0.00428709,
|
|
"H": 0.00430981,
|
|
"L": 0.00428709,
|
|
"C": 0.00430981,
|
|
"V": 425.99208148,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 1.83177812
|
|
},
|
|
{
|
|
"O": 0.00430981,
|
|
"H": 0.00430981,
|
|
"L": 0.00430714,
|
|
"C": 0.00430714,
|
|
"V": 35.69801169,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.15377626
|
|
},
|
|
{
|
|
"O": 0.00430981,
|
|
"H": 0.00430981,
|
|
"L": 0.00430981,
|
|
"C": 0.00430981,
|
|
"V": 61.71272846,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.26597012
|
|
},
|
|
{
|
|
"O": 0.00430981,
|
|
"H": 0.004313,
|
|
"L": 0.00430981,
|
|
"C": 0.00430983,
|
|
"V": 133.87112526,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.57696138
|
|
},
|
|
{
|
|
"O": 0.00430982,
|
|
"H": 0.0043099,
|
|
"L": 0.00430982,
|
|
"C": 0.0043099,
|
|
"V": 15.81086466,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.06814281
|
|
},
|
|
{
|
|
"O": 0.00430992,
|
|
"H": 0.00430992,
|
|
"L": 0.00430991,
|
|
"C": 0.00430991,
|
|
"V": 5.09,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.02193742
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00432135,
|
|
"L": 0.00430991,
|
|
"C": 0.00431363,
|
|
"V": 31.01471394,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.13372551
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00430991,
|
|
"L": 0.00430991,
|
|
"C": 0.00430991,
|
|
"V": 31.56320178,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.13603455
|
|
},
|
|
{
|
|
"O": 0.0043099,
|
|
"H": 0.00431363,
|
|
"L": 0.0043099,
|
|
"C": 0.00431363,
|
|
"V": 131.50116589,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.5667972
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432135,
|
|
"L": 0.00431999,
|
|
"C": 0.00432,
|
|
"V": 21.50487189,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.09291091
|
|
},
|
|
{
|
|
"O": 0.00432135,
|
|
"H": 0.00432279,
|
|
"L": 0.00432,
|
|
"C": 0.00432279,
|
|
"V": 184.47805389,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.79745423
|
|
},
|
|
{
|
|
"O": 0.00432279,
|
|
"H": 0.00432294,
|
|
"L": 0.00432279,
|
|
"C": 0.00432281,
|
|
"V": 19.17701986,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 0.08289837
|
|
},
|
|
{
|
|
"O": 0.00432294,
|
|
"H": 0.00432634,
|
|
"L": 0.00431999,
|
|
"C": 0.00431999,
|
|
"V": 327.82909071,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 1.41694799
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432053,
|
|
"L": 0.00431999,
|
|
"C": 0.00432053,
|
|
"V": 374.47926102,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 1.61785036
|
|
},
|
|
{
|
|
"O": 0.00432053,
|
|
"H": 0.00432634,
|
|
"L": 0.00432053,
|
|
"C": 0.00432634,
|
|
"V": 113.30883791,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.49002833
|
|
},
|
|
{
|
|
"O": 0.00432634,
|
|
"H": 0.00432634,
|
|
"L": 0.00431999,
|
|
"C": 0.00432634,
|
|
"V": 296.80302829,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 1.28260014
|
|
},
|
|
{
|
|
"O": 0.00432631,
|
|
"H": 0.00432634,
|
|
"L": 0.00432631,
|
|
"C": 0.00432634,
|
|
"V": 15.97391244,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.06910852
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431999,
|
|
"C": 0.00431999,
|
|
"V": 311.15056784,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 1.34416772
|
|
},
|
|
{
|
|
"O": 0.00432634,
|
|
"H": 0.00432634,
|
|
"L": 0.00432634,
|
|
"C": 0.00432634,
|
|
"V": 67.93592571,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.29391388
|
|
},
|
|
{
|
|
"O": 0.00432634,
|
|
"H": 0.00432634,
|
|
"L": 0.00431999,
|
|
"C": 0.00432634,
|
|
"V": 497.38370125,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 2.14919583
|
|
},
|
|
{
|
|
"O": 0.00432634,
|
|
"H": 0.00433,
|
|
"L": 0.00432634,
|
|
"C": 0.00432634,
|
|
"V": 213.71828462,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.92476002
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.0043263,
|
|
"C": 0.00432635,
|
|
"V": 61.25033,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.26502555
|
|
},
|
|
{
|
|
"O": 0.00432635,
|
|
"H": 0.00433,
|
|
"L": 0.00432635,
|
|
"C": 0.00432635,
|
|
"V": 31.14702459,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.13481305
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432635,
|
|
"C": 0.00432635,
|
|
"V": 21.14067141,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.09153493
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00431999,
|
|
"C": 0.00433,
|
|
"V": 172.7332284,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.74699391
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.00432999,
|
|
"L": 0.00430991,
|
|
"C": 0.00432996,
|
|
"V": 181.13620808,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.78155307
|
|
},
|
|
{
|
|
"O": 0.00432996,
|
|
"H": 0.00432997,
|
|
"L": 0.00430714,
|
|
"C": 0.00430991,
|
|
"V": 347.34913244,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 1.49890348
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00430991,
|
|
"L": 0.00430757,
|
|
"C": 0.00430991,
|
|
"V": 39.0302777,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.16821473
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00432,
|
|
"L": 0.00430991,
|
|
"C": 0.00432,
|
|
"V": 38.16070132,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.1646788
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00432,
|
|
"L": 0.00430714,
|
|
"C": 0.00430714,
|
|
"V": 8.46500052,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.03650722
|
|
},
|
|
{
|
|
"O": 0.00430714,
|
|
"H": 0.00432,
|
|
"L": 0.00430714,
|
|
"C": 0.00432,
|
|
"V": 232.48,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 1.00430071
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431987,
|
|
"C": 0.00431987,
|
|
"V": 0.61602937,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.00266117
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.00431987,
|
|
"C": 0.00432,
|
|
"V": 101.28365237,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.43754474
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432107,
|
|
"L": 0.00432,
|
|
"C": 0.00432107,
|
|
"V": 30.53497776,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.13191773
|
|
},
|
|
{
|
|
"O": 0.00432107,
|
|
"H": 0.00432107,
|
|
"L": 0.00432107,
|
|
"C": 0.00432107,
|
|
"V": 19.0761023,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.08242915
|
|
},
|
|
{
|
|
"O": 0.00432107,
|
|
"H": 0.00432351,
|
|
"L": 0.00432107,
|
|
"C": 0.00432351,
|
|
"V": 99.66629889,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.43066674
|
|
},
|
|
{
|
|
"O": 0.00432351,
|
|
"H": 0.00432351,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 137.76066775,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.59543619
|
|
},
|
|
{
|
|
"O": 0.00432523,
|
|
"H": 0.00432995,
|
|
"L": 0.00432351,
|
|
"C": 0.00432995,
|
|
"V": 122.61866402,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.53061512
|
|
},
|
|
{
|
|
"O": 0.00432995,
|
|
"H": 0.00432995,
|
|
"L": 0.00432994,
|
|
"C": 0.00432994,
|
|
"V": 137.39721753,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.59492201
|
|
},
|
|
{
|
|
"O": 0.00432994,
|
|
"H": 0.00432994,
|
|
"L": 0.00432532,
|
|
"C": 0.00432532,
|
|
"V": 33.03398633,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.14297523
|
|
},
|
|
{
|
|
"O": 0.00432993,
|
|
"H": 0.00432993,
|
|
"L": 0.00432532,
|
|
"C": 0.00432532,
|
|
"V": 87.96917241,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.38057001
|
|
},
|
|
{
|
|
"O": 0.0043299,
|
|
"H": 0.00432992,
|
|
"L": 0.00432989,
|
|
"C": 0.0043299,
|
|
"V": 288.70007526,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 1.25004301
|
|
},
|
|
{
|
|
"O": 0.00432991,
|
|
"H": 0.00433001,
|
|
"L": 0.00432533,
|
|
"C": 0.00433001,
|
|
"V": 1198.18909061,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 5.18805303
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.00435709,
|
|
"L": 0.00433,
|
|
"C": 0.004352,
|
|
"V": 787.58973182,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 3.41783761
|
|
},
|
|
{
|
|
"O": 0.00434565,
|
|
"H": 0.004352,
|
|
"L": 0.00434565,
|
|
"C": 0.004352,
|
|
"V": 86.37452187,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.37573592
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.004352,
|
|
"L": 0.00434547,
|
|
"C": 0.00434547,
|
|
"V": 14.05857259,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.06111905
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.004352,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 408.77903975,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 1.77728074
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00435199,
|
|
"L": 0.00432992,
|
|
"C": 0.00434764,
|
|
"V": 361.95935092,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 1.57246867
|
|
},
|
|
{
|
|
"O": 0.00434764,
|
|
"H": 0.00434764,
|
|
"L": 0.00432993,
|
|
"C": 0.00434565,
|
|
"V": 107.07795691,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.46408616
|
|
},
|
|
{
|
|
"O": 0.00434565,
|
|
"H": 0.00434565,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 15.86884709,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.06887587
|
|
},
|
|
{
|
|
"O": 0.00434565,
|
|
"H": 0.00435199,
|
|
"L": 0.00433,
|
|
"C": 0.00435199,
|
|
"V": 134.78904624,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.58594516
|
|
},
|
|
{
|
|
"O": 0.00435199,
|
|
"H": 0.00435199,
|
|
"L": 0.00433,
|
|
"C": 0.00435198,
|
|
"V": 585.85611088,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 2.54044739
|
|
},
|
|
{
|
|
"O": 0.00435196,
|
|
"H": 0.00435198,
|
|
"L": 0.00435196,
|
|
"C": 0.00435198,
|
|
"V": 26.42627472,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.11500654
|
|
},
|
|
{
|
|
"O": 0.00435196,
|
|
"H": 0.00435197,
|
|
"L": 0.00435196,
|
|
"C": 0.00435197,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.02175982
|
|
},
|
|
{
|
|
"O": 0.00435197,
|
|
"H": 0.00435197,
|
|
"L": 0.004331,
|
|
"C": 0.00435197,
|
|
"V": 160.18741535,
|
|
"T": "2017-11-11T06:21:00",
|
|
"BV": 0.69679529
|
|
},
|
|
{
|
|
"O": 0.00435197,
|
|
"H": 0.00436071,
|
|
"L": 0.00433196,
|
|
"C": 0.00435197,
|
|
"V": 523.19128008,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 2.27844214
|
|
},
|
|
{
|
|
"O": 0.00435198,
|
|
"H": 0.00436126,
|
|
"L": 0.00433196,
|
|
"C": 0.00436126,
|
|
"V": 394.98702455,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 1.71847771
|
|
},
|
|
{
|
|
"O": 0.0043599,
|
|
"H": 0.00436152,
|
|
"L": 0.0043599,
|
|
"C": 0.0043599,
|
|
"V": 28.40991403,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.12386967
|
|
},
|
|
{
|
|
"O": 0.0043599,
|
|
"H": 0.0043599,
|
|
"L": 0.00433,
|
|
"C": 0.00434744,
|
|
"V": 320.48560917,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 1.38831685
|
|
},
|
|
{
|
|
"O": 0.00434744,
|
|
"H": 0.00434744,
|
|
"L": 0.00434744,
|
|
"C": 0.00434744,
|
|
"V": 15.23808531,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.06624665
|
|
},
|
|
{
|
|
"O": 0.00434744,
|
|
"H": 0.00436199,
|
|
"L": 0.00434524,
|
|
"C": 0.00434524,
|
|
"V": 219.01093701,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.95355545
|
|
},
|
|
{
|
|
"O": 0.00436191,
|
|
"H": 0.00436191,
|
|
"L": 0.00434524,
|
|
"C": 0.00436191,
|
|
"V": 11.08986645,
|
|
"T": "2017-11-11T06:28:00",
|
|
"BV": 0.04828964
|
|
},
|
|
{
|
|
"O": 0.00436191,
|
|
"H": 0.00436191,
|
|
"L": 0.00434524,
|
|
"C": 0.00434524,
|
|
"V": 13.8877,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.06051375
|
|
},
|
|
{
|
|
"O": 0.00434524,
|
|
"H": 0.00434524,
|
|
"L": 0.00434214,
|
|
"C": 0.00434524,
|
|
"V": 67.40720229,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.29289606
|
|
},
|
|
{
|
|
"O": 0.00434524,
|
|
"H": 0.00434524,
|
|
"L": 0.00434214,
|
|
"C": 0.00434524,
|
|
"V": 21.37059792,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.09285958
|
|
},
|
|
{
|
|
"O": 0.00434214,
|
|
"H": 0.00434524,
|
|
"L": 0.00434212,
|
|
"C": 0.00434524,
|
|
"V": 174.99903201,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.7604092
|
|
},
|
|
{
|
|
"O": 0.00434523,
|
|
"H": 0.00436232,
|
|
"L": 0.00434523,
|
|
"C": 0.00436232,
|
|
"V": 722.05894256,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 3.14301625
|
|
},
|
|
{
|
|
"O": 0.00436232,
|
|
"H": 0.00436233,
|
|
"L": 0.00434958,
|
|
"C": 0.00436233,
|
|
"V": 133.32294389,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.58100214
|
|
},
|
|
{
|
|
"O": 0.00436233,
|
|
"H": 0.00436233,
|
|
"L": 0.00434958,
|
|
"C": 0.00436233,
|
|
"V": 5.40517621,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.02357619
|
|
},
|
|
{
|
|
"O": 0.00436233,
|
|
"H": 0.00436314,
|
|
"L": 0.00434958,
|
|
"C": 0.00436233,
|
|
"V": 971.12236012,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 4.23637588
|
|
},
|
|
{
|
|
"O": 0.00436258,
|
|
"H": 0.00436344,
|
|
"L": 0.00434958,
|
|
"C": 0.00436344,
|
|
"V": 9.71347033,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.04234162
|
|
},
|
|
{
|
|
"O": 0.00436372,
|
|
"H": 0.00436403,
|
|
"L": 0.00436372,
|
|
"C": 0.00436403,
|
|
"V": 4.75050205,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.02073051
|
|
},
|
|
{
|
|
"O": 0.00436387,
|
|
"H": 0.00436403,
|
|
"L": 0.00436381,
|
|
"C": 0.00436381,
|
|
"V": 55.59083921,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 0.24259292
|
|
},
|
|
{
|
|
"O": 0.00436403,
|
|
"H": 0.00436406,
|
|
"L": 0.00436403,
|
|
"C": 0.00436403,
|
|
"V": 207.65158213,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.90619936
|
|
},
|
|
{
|
|
"O": 0.00436403,
|
|
"H": 0.00436473,
|
|
"L": 0.00436403,
|
|
"C": 0.00436473,
|
|
"V": 561.16689459,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 2.44922339
|
|
},
|
|
{
|
|
"O": 0.00436473,
|
|
"H": 0.00436613,
|
|
"L": 0.00436407,
|
|
"C": 0.00436407,
|
|
"V": 65.04992549,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.28392842
|
|
},
|
|
{
|
|
"O": 0.00436407,
|
|
"H": 0.00436407,
|
|
"L": 0.00436406,
|
|
"C": 0.00436407,
|
|
"V": 53.78415418,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.23471763
|
|
},
|
|
{
|
|
"O": 0.00436406,
|
|
"H": 0.00436407,
|
|
"L": 0.00432993,
|
|
"C": 0.00433016,
|
|
"V": 1074.73367707,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 4.67137819
|
|
},
|
|
{
|
|
"O": 0.00432994,
|
|
"H": 0.00436401,
|
|
"L": 0.00432993,
|
|
"C": 0.00436399,
|
|
"V": 141.81509451,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.61566513
|
|
},
|
|
{
|
|
"O": 0.00436399,
|
|
"H": 0.00436399,
|
|
"L": 0.004351,
|
|
"C": 0.00435587,
|
|
"V": 22.23809385,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.09693779
|
|
},
|
|
{
|
|
"O": 0.00435587,
|
|
"H": 0.00435587,
|
|
"L": 0.00435,
|
|
"C": 0.00435485,
|
|
"V": 83.14645044,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.36180254
|
|
},
|
|
{
|
|
"O": 0.00435587,
|
|
"H": 0.00435587,
|
|
"L": 0.00435587,
|
|
"C": 0.00435587,
|
|
"V": 22.91627415,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.09982029
|
|
},
|
|
{
|
|
"O": 0.00435485,
|
|
"H": 0.00436,
|
|
"L": 0.00435,
|
|
"C": 0.00435485,
|
|
"V": 18.31848289,
|
|
"T": "2017-11-11T06:49:00",
|
|
"BV": 0.07976177
|
|
},
|
|
{
|
|
"O": 0.00435485,
|
|
"H": 0.00436,
|
|
"L": 0.00435485,
|
|
"C": 0.00436,
|
|
"V": 29.23494508,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.12737048
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00435,
|
|
"C": 0.00435485,
|
|
"V": 50.60759992,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.22026673
|
|
},
|
|
{
|
|
"O": 0.00435485,
|
|
"H": 0.00435485,
|
|
"L": 0.00435484,
|
|
"C": 0.00435484,
|
|
"V": 9.96849385,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.04341121
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435484,
|
|
"L": 0.00435,
|
|
"C": 0.00435484,
|
|
"V": 2.49569392,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.01086374
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 401.38300669,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 1.74601606
|
|
},
|
|
{
|
|
"O": 0.00434771,
|
|
"H": 0.00435,
|
|
"L": 0.00434485,
|
|
"C": 0.00434771,
|
|
"V": 163.02160557,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.70846866
|
|
},
|
|
{
|
|
"O": 0.00434771,
|
|
"H": 0.00434771,
|
|
"L": 0.00434771,
|
|
"C": 0.00434771,
|
|
"V": 79.01348661,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.34352769
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00433001,
|
|
"C": 0.00435,
|
|
"V": 476.55668836,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 2.06675319
|
|
},
|
|
{
|
|
"O": 0.00433452,
|
|
"H": 0.00435,
|
|
"L": 0.00433452,
|
|
"C": 0.00435,
|
|
"V": 22.5169662,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.09765468
|
|
},
|
|
{
|
|
"O": 0.00433453,
|
|
"H": 0.004349,
|
|
"L": 0.00433453,
|
|
"C": 0.004349,
|
|
"V": 22.75559199,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.09872327
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.00436542,
|
|
"L": 0.004349,
|
|
"C": 0.00436542,
|
|
"V": 1734.47002911,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 7.5588208
|
|
},
|
|
{
|
|
"O": 0.00435435,
|
|
"H": 0.00436541,
|
|
"L": 0.00435435,
|
|
"C": 0.00435435,
|
|
"V": 12.26037101,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.05341439
|
|
},
|
|
{
|
|
"O": 0.00436541,
|
|
"H": 0.00436541,
|
|
"L": 0.00436541,
|
|
"C": 0.00436541,
|
|
"V": 9.61215221,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.04196098
|
|
},
|
|
{
|
|
"O": 0.00436541,
|
|
"H": 0.0043662,
|
|
"L": 0.00435435,
|
|
"C": 0.00435435,
|
|
"V": 482.01527566,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 2.10418552
|
|
},
|
|
{
|
|
"O": 0.00435435,
|
|
"H": 0.00436542,
|
|
"L": 0.00435435,
|
|
"C": 0.00436542,
|
|
"V": 169.91782495,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.74167501
|
|
},
|
|
{
|
|
"O": 0.00436542,
|
|
"H": 0.00437047,
|
|
"L": 0.00436542,
|
|
"C": 0.00437047,
|
|
"V": 242.63217801,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 1.05992481
|
|
},
|
|
{
|
|
"O": 0.00437063,
|
|
"H": 0.0044,
|
|
"L": 0.00437063,
|
|
"C": 0.0044,
|
|
"V": 3307.58364768,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 14.53696003
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441016,
|
|
"L": 0.0044,
|
|
"C": 0.00440985,
|
|
"V": 897.65346748,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 3.95311273
|
|
},
|
|
{
|
|
"O": 0.00440985,
|
|
"H": 0.0044136,
|
|
"L": 0.00440985,
|
|
"C": 0.00441353,
|
|
"V": 568.87217514,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 2.51057694
|
|
},
|
|
{
|
|
"O": 0.00441353,
|
|
"H": 0.00444828,
|
|
"L": 0.00441336,
|
|
"C": 0.00443763,
|
|
"V": 1637.4156549,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 7.26387191
|
|
},
|
|
{
|
|
"O": 0.00443763,
|
|
"H": 0.00444818,
|
|
"L": 0.00442846,
|
|
"C": 0.00442873,
|
|
"V": 382.05540936,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 1.69610618
|
|
},
|
|
{
|
|
"O": 0.00442873,
|
|
"H": 0.00444999,
|
|
"L": 0.00442873,
|
|
"C": 0.00444999,
|
|
"V": 2573.2864212,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 11.44342267
|
|
},
|
|
{
|
|
"O": 0.00444999,
|
|
"H": 0.0044504,
|
|
"L": 0.00444828,
|
|
"C": 0.00445039,
|
|
"V": 1548.00194449,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 6.8886123
|
|
},
|
|
{
|
|
"O": 0.00445039,
|
|
"H": 0.00445234,
|
|
"L": 0.00445039,
|
|
"C": 0.00445234,
|
|
"V": 623.57441618,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 2.77557203
|
|
},
|
|
{
|
|
"O": 0.00445234,
|
|
"H": 0.004456,
|
|
"L": 0.00445234,
|
|
"C": 0.004456,
|
|
"V": 262.46437014,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 1.16928072
|
|
},
|
|
{
|
|
"O": 0.004455,
|
|
"H": 0.00445648,
|
|
"L": 0.00445235,
|
|
"C": 0.00445648,
|
|
"V": 480.67904763,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 2.14140062
|
|
},
|
|
{
|
|
"O": 0.00445648,
|
|
"H": 0.00446049,
|
|
"L": 0.0044564,
|
|
"C": 0.00446013,
|
|
"V": 405.97088143,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 1.80970739
|
|
},
|
|
{
|
|
"O": 0.00446083,
|
|
"H": 0.00446254,
|
|
"L": 0.00446083,
|
|
"C": 0.00446254,
|
|
"V": 100.34233502,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.44764835
|
|
},
|
|
{
|
|
"O": 0.00446305,
|
|
"H": 0.00446661,
|
|
"L": 0.00446118,
|
|
"C": 0.00446118,
|
|
"V": 586.47393097,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 2.61841644
|
|
},
|
|
{
|
|
"O": 0.00446118,
|
|
"H": 0.00446669,
|
|
"L": 0.00446118,
|
|
"C": 0.00446669,
|
|
"V": 683.86489355,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 3.05142556
|
|
},
|
|
{
|
|
"O": 0.00446669,
|
|
"H": 0.00446966,
|
|
"L": 0.00446661,
|
|
"C": 0.00446925,
|
|
"V": 661.40713386,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 2.9549486
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00446966,
|
|
"L": 0.00446013,
|
|
"C": 0.00446925,
|
|
"V": 1039.63113643,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 4.64533262
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00446925,
|
|
"L": 0.00443648,
|
|
"C": 0.00445383,
|
|
"V": 1020.76643482,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 4.55175391
|
|
},
|
|
{
|
|
"O": 0.00445383,
|
|
"H": 0.00446962,
|
|
"L": 0.00445383,
|
|
"C": 0.0044696,
|
|
"V": 413.98400699,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 1.84732991
|
|
},
|
|
{
|
|
"O": 0.00446166,
|
|
"H": 0.00447024,
|
|
"L": 0.00443705,
|
|
"C": 0.00447,
|
|
"V": 3392.69862754,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 15.16128898
|
|
},
|
|
{
|
|
"O": 0.00447007,
|
|
"H": 0.00447024,
|
|
"L": 0.00447007,
|
|
"C": 0.00447024,
|
|
"V": 440.53127647,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 1.96926876
|
|
},
|
|
{
|
|
"O": 0.00447007,
|
|
"H": 0.00447168,
|
|
"L": 0.00447007,
|
|
"C": 0.00447168,
|
|
"V": 808.86759161,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 3.61605194
|
|
},
|
|
{
|
|
"O": 0.00447168,
|
|
"H": 0.00447168,
|
|
"L": 0.00447024,
|
|
"C": 0.00447168,
|
|
"V": 544.38705788,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 2.43378573
|
|
},
|
|
{
|
|
"O": 0.00447168,
|
|
"H": 0.00447499,
|
|
"L": 0.00447032,
|
|
"C": 0.00447499,
|
|
"V": 1055.40458581,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 4.71980664
|
|
},
|
|
{
|
|
"O": 0.00447499,
|
|
"H": 0.00447631,
|
|
"L": 0.00447499,
|
|
"C": 0.004476,
|
|
"V": 331.14646943,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 1.4820771
|
|
},
|
|
{
|
|
"O": 0.004476,
|
|
"H": 0.004476,
|
|
"L": 0.00447499,
|
|
"C": 0.004475,
|
|
"V": 374.29140678,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 1.67530152
|
|
},
|
|
{
|
|
"O": 0.004475,
|
|
"H": 0.004475,
|
|
"L": 0.00447,
|
|
"C": 0.00447,
|
|
"V": 1114.7654411,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 4.98513867
|
|
},
|
|
{
|
|
"O": 0.00446895,
|
|
"H": 0.00447032,
|
|
"L": 0.0044515,
|
|
"C": 0.00446,
|
|
"V": 583.47630633,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 2.60289782
|
|
},
|
|
{
|
|
"O": 0.0044515,
|
|
"H": 0.00446,
|
|
"L": 0.00444064,
|
|
"C": 0.00444064,
|
|
"V": 544.99415575,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 2.42217129
|
|
},
|
|
{
|
|
"O": 0.00444064,
|
|
"H": 0.00444064,
|
|
"L": 0.00441885,
|
|
"C": 0.00441885,
|
|
"V": 665.26054433,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 2.9434486
|
|
},
|
|
{
|
|
"O": 0.00441885,
|
|
"H": 0.00446,
|
|
"L": 0.00441885,
|
|
"C": 0.00444262,
|
|
"V": 406.67989275,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 1.80269002
|
|
},
|
|
{
|
|
"O": 0.00444262,
|
|
"H": 0.00445999,
|
|
"L": 0.004411,
|
|
"C": 0.004411,
|
|
"V": 640.9496935,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 2.84026337
|
|
},
|
|
{
|
|
"O": 0.00441741,
|
|
"H": 0.00446,
|
|
"L": 0.00441741,
|
|
"C": 0.00442001,
|
|
"V": 615.38058921,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 2.72262179
|
|
},
|
|
{
|
|
"O": 0.004422,
|
|
"H": 0.00445652,
|
|
"L": 0.00441101,
|
|
"C": 0.00441742,
|
|
"V": 754.69713753,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 3.34702889
|
|
},
|
|
{
|
|
"O": 0.00441742,
|
|
"H": 0.00447,
|
|
"L": 0.00441742,
|
|
"C": 0.00442485,
|
|
"V": 1573.57328574,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 7.02863752
|
|
},
|
|
{
|
|
"O": 0.00445118,
|
|
"H": 0.00447149,
|
|
"L": 0.00442504,
|
|
"C": 0.00447149,
|
|
"V": 256.63345483,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 1.14014204
|
|
},
|
|
{
|
|
"O": 0.00445965,
|
|
"H": 0.00445965,
|
|
"L": 0.004449,
|
|
"C": 0.004449,
|
|
"V": 90.62527244,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.40350941
|
|
},
|
|
{
|
|
"O": 0.00444901,
|
|
"H": 0.00445965,
|
|
"L": 0.004449,
|
|
"C": 0.00445965,
|
|
"V": 20.79925555,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.09255697
|
|
},
|
|
{
|
|
"O": 0.004449,
|
|
"H": 0.00447706,
|
|
"L": 0.004449,
|
|
"C": 0.00447706,
|
|
"V": 209.04168022,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.93511811
|
|
},
|
|
{
|
|
"O": 0.00447706,
|
|
"H": 0.00448011,
|
|
"L": 0.00447706,
|
|
"C": 0.00448011,
|
|
"V": 637.16119863,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 2.85375656
|
|
},
|
|
{
|
|
"O": 0.00447758,
|
|
"H": 0.00448172,
|
|
"L": 0.00446411,
|
|
"C": 0.00448172,
|
|
"V": 718.62927203,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 3.21825888
|
|
},
|
|
{
|
|
"O": 0.00448172,
|
|
"H": 0.00448324,
|
|
"L": 0.00446412,
|
|
"C": 0.0044819,
|
|
"V": 604.71586058,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 2.71028806
|
|
},
|
|
{
|
|
"O": 0.00448286,
|
|
"H": 0.004484,
|
|
"L": 0.0044819,
|
|
"C": 0.004484,
|
|
"V": 321.15411054,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 1.43948719
|
|
},
|
|
{
|
|
"O": 0.004484,
|
|
"H": 0.00448876,
|
|
"L": 0.004484,
|
|
"C": 0.00448876,
|
|
"V": 487.7272151,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 2.18790864
|
|
},
|
|
{
|
|
"O": 0.0044878,
|
|
"H": 0.00448876,
|
|
"L": 0.004484,
|
|
"C": 0.004484,
|
|
"V": 328.49349555,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 1.47386379
|
|
},
|
|
{
|
|
"O": 0.00448516,
|
|
"H": 0.00448516,
|
|
"L": 0.00445297,
|
|
"C": 0.00447565,
|
|
"V": 676.38975558,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 3.01886407
|
|
},
|
|
{
|
|
"O": 0.00446411,
|
|
"H": 0.00448516,
|
|
"L": 0.00444002,
|
|
"C": 0.00448,
|
|
"V": 121.93373075,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.54490929
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447613,
|
|
"C": 0.00448,
|
|
"V": 232.27876957,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 1.04060754
|
|
},
|
|
{
|
|
"O": 0.00447613,
|
|
"H": 0.004479,
|
|
"L": 0.00447613,
|
|
"C": 0.004479,
|
|
"V": 85.44085631,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.3826089
|
|
},
|
|
{
|
|
"O": 0.00447613,
|
|
"H": 0.004479,
|
|
"L": 0.00447613,
|
|
"C": 0.00447613,
|
|
"V": 102.31514529,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.45801451
|
|
},
|
|
{
|
|
"O": 0.00447163,
|
|
"H": 0.00447613,
|
|
"L": 0.00445,
|
|
"C": 0.00447613,
|
|
"V": 48.20616831,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.2148985
|
|
},
|
|
{
|
|
"O": 0.00446465,
|
|
"H": 0.00446465,
|
|
"L": 0.00444,
|
|
"C": 0.00445,
|
|
"V": 208.11915519,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.92522911
|
|
},
|
|
{
|
|
"O": 0.00445334,
|
|
"H": 0.00445334,
|
|
"L": 0.00445334,
|
|
"C": 0.00445334,
|
|
"V": 136.24249529,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.60673413
|
|
},
|
|
{
|
|
"O": 0.00445334,
|
|
"H": 0.00446995,
|
|
"L": 0.00444,
|
|
"C": 0.00446995,
|
|
"V": 117.62264029,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.52361505
|
|
},
|
|
{
|
|
"O": 0.00446996,
|
|
"H": 0.00446996,
|
|
"L": 0.00445334,
|
|
"C": 0.00445335,
|
|
"V": 30.05731546,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.13421383
|
|
},
|
|
{
|
|
"O": 0.00445335,
|
|
"H": 0.00446971,
|
|
"L": 0.00445335,
|
|
"C": 0.0044696,
|
|
"V": 121.61098449,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.54234296
|
|
},
|
|
{
|
|
"O": 0.00445337,
|
|
"H": 0.00447899,
|
|
"L": 0.00445334,
|
|
"C": 0.00446959,
|
|
"V": 513.8274103,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 2.29364511
|
|
},
|
|
{
|
|
"O": 0.00446959,
|
|
"H": 0.00446959,
|
|
"L": 0.00445342,
|
|
"C": 0.00446959,
|
|
"V": 16.79937942,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.07507016
|
|
},
|
|
{
|
|
"O": 0.00445348,
|
|
"H": 0.00446967,
|
|
"L": 0.00445348,
|
|
"C": 0.00446959,
|
|
"V": 118.7343209,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.53067777
|
|
},
|
|
{
|
|
"O": 0.00446959,
|
|
"H": 0.00446959,
|
|
"L": 0.00444,
|
|
"C": 0.00445351,
|
|
"V": 329.05144586,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 1.46496989
|
|
},
|
|
{
|
|
"O": 0.0044535,
|
|
"H": 0.00445351,
|
|
"L": 0.00444044,
|
|
"C": 0.00445001,
|
|
"V": 93.65014492,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.41680022
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445351,
|
|
"L": 0.004411,
|
|
"C": 0.00445351,
|
|
"V": 937.88072973,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 4.14893623
|
|
},
|
|
{
|
|
"O": 0.00445349,
|
|
"H": 0.00445349,
|
|
"L": 0.00441707,
|
|
"C": 0.00441707,
|
|
"V": 24.0,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.10615532
|
|
},
|
|
{
|
|
"O": 0.00441714,
|
|
"H": 0.00445346,
|
|
"L": 0.00441713,
|
|
"C": 0.00442326,
|
|
"V": 241.39144493,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 1.06665222
|
|
},
|
|
{
|
|
"O": 0.00441809,
|
|
"H": 0.00442936,
|
|
"L": 0.00439602,
|
|
"C": 0.00442935,
|
|
"V": 1524.07335984,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 6.72324019
|
|
},
|
|
{
|
|
"O": 0.00440901,
|
|
"H": 0.00442933,
|
|
"L": 0.00440901,
|
|
"C": 0.00440901,
|
|
"V": 318.03802645,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 1.40231186
|
|
},
|
|
{
|
|
"O": 0.00440901,
|
|
"H": 0.00440901,
|
|
"L": 0.0044026,
|
|
"C": 0.0044026,
|
|
"V": 21.34597407,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.09407812
|
|
},
|
|
{
|
|
"O": 0.0044026,
|
|
"H": 0.00442933,
|
|
"L": 0.00439602,
|
|
"C": 0.00440922,
|
|
"V": 344.25070398,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 1.5161404
|
|
},
|
|
{
|
|
"O": 0.00442933,
|
|
"H": 0.00444261,
|
|
"L": 0.00442245,
|
|
"C": 0.00442932,
|
|
"V": 307.67404895,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 1.36476348
|
|
},
|
|
{
|
|
"O": 0.00444261,
|
|
"H": 0.00444261,
|
|
"L": 0.00442928,
|
|
"C": 0.00442928,
|
|
"V": 80.93879361,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.35856799
|
|
},
|
|
{
|
|
"O": 0.00442928,
|
|
"H": 0.00444259,
|
|
"L": 0.00442245,
|
|
"C": 0.00442245,
|
|
"V": 217.37000233,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.96260546
|
|
},
|
|
{
|
|
"O": 0.00443878,
|
|
"H": 0.004441,
|
|
"L": 0.00442245,
|
|
"C": 0.00442928,
|
|
"V": 57.5731389,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.25513407
|
|
},
|
|
{
|
|
"O": 0.00443656,
|
|
"H": 0.004441,
|
|
"L": 0.00442928,
|
|
"C": 0.004441,
|
|
"V": 81.61622676,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.36195772
|
|
},
|
|
{
|
|
"O": 0.00443213,
|
|
"H": 0.00444259,
|
|
"L": 0.00443213,
|
|
"C": 0.00444259,
|
|
"V": 30.06369754,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.13354062
|
|
},
|
|
{
|
|
"O": 0.00444259,
|
|
"H": 0.0044426,
|
|
"L": 0.00443213,
|
|
"C": 0.00443213,
|
|
"V": 65.60751461,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.29140687
|
|
},
|
|
{
|
|
"O": 0.004433,
|
|
"H": 0.004433,
|
|
"L": 0.004433,
|
|
"C": 0.004433,
|
|
"V": 60.41728263,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.26782978
|
|
},
|
|
{
|
|
"O": 0.00444259,
|
|
"H": 0.00444259,
|
|
"L": 0.00443301,
|
|
"C": 0.00443301,
|
|
"V": 97.32736337,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.43237054
|
|
},
|
|
{
|
|
"O": 0.004433,
|
|
"H": 0.004433,
|
|
"L": 0.004425,
|
|
"C": 0.004425,
|
|
"V": 139.90749957,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.61944178
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.004425,
|
|
"L": 0.004425,
|
|
"C": 0.004425,
|
|
"V": 54.07762409,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.23929344
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00444261,
|
|
"L": 0.004425,
|
|
"C": 0.00444261,
|
|
"V": 146.32243237,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.64844071
|
|
},
|
|
{
|
|
"O": 0.00444261,
|
|
"H": 0.0044535,
|
|
"L": 0.00443828,
|
|
"C": 0.0044535,
|
|
"V": 160.56982652,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.71491484
|
|
},
|
|
{
|
|
"O": 0.0044535,
|
|
"H": 0.00445351,
|
|
"L": 0.0044516,
|
|
"C": 0.0044516,
|
|
"V": 129.27511347,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.57568976
|
|
},
|
|
{
|
|
"O": 0.0044516,
|
|
"H": 0.00445351,
|
|
"L": 0.0044516,
|
|
"C": 0.0044516,
|
|
"V": 194.30944861,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.8651135
|
|
},
|
|
{
|
|
"O": 0.0044516,
|
|
"H": 0.00445845,
|
|
"L": 0.0044516,
|
|
"C": 0.00445845,
|
|
"V": 52.08250709,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.23193763
|
|
},
|
|
{
|
|
"O": 0.00445845,
|
|
"H": 0.004462,
|
|
"L": 0.00445845,
|
|
"C": 0.00445939,
|
|
"V": 5.56827158,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.02484008
|
|
},
|
|
{
|
|
"O": 0.00445936,
|
|
"H": 0.00445939,
|
|
"L": 0.00445936,
|
|
"C": 0.00445938,
|
|
"V": 152.76605645,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.68124149
|
|
},
|
|
{
|
|
"O": 0.00445939,
|
|
"H": 0.004462,
|
|
"L": 0.00445938,
|
|
"C": 0.0044594,
|
|
"V": 301.6028501,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 1.34511342
|
|
},
|
|
{
|
|
"O": 0.004462,
|
|
"H": 0.00446489,
|
|
"L": 0.004462,
|
|
"C": 0.00446489,
|
|
"V": 169.59784385,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.75706807
|
|
},
|
|
{
|
|
"O": 0.00446488,
|
|
"H": 0.00446489,
|
|
"L": 0.004462,
|
|
"C": 0.004462,
|
|
"V": 179.79287803,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.8024123
|
|
},
|
|
{
|
|
"O": 0.004463,
|
|
"H": 0.004463,
|
|
"L": 0.00445938,
|
|
"C": 0.00445938,
|
|
"V": 135.81837021,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.60585396
|
|
},
|
|
{
|
|
"O": 0.00445938,
|
|
"H": 0.00446485,
|
|
"L": 0.00445938,
|
|
"C": 0.00445938,
|
|
"V": 287.93381466,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 1.28407792
|
|
},
|
|
{
|
|
"O": 0.00445938,
|
|
"H": 0.00445938,
|
|
"L": 0.00445938,
|
|
"C": 0.00445938,
|
|
"V": 383.44521467,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 1.70992788
|
|
},
|
|
{
|
|
"O": 0.00446483,
|
|
"H": 0.00446483,
|
|
"L": 0.00445939,
|
|
"C": 0.00446471,
|
|
"V": 95.46631631,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.42610671
|
|
},
|
|
{
|
|
"O": 0.00446474,
|
|
"H": 0.00446474,
|
|
"L": 0.004463,
|
|
"C": 0.00446471,
|
|
"V": 93.96088982,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.41936827
|
|
},
|
|
{
|
|
"O": 0.00446487,
|
|
"H": 0.004465,
|
|
"L": 0.00446471,
|
|
"C": 0.004465,
|
|
"V": 160.56471268,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.7168973
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.004465,
|
|
"L": 0.00446488,
|
|
"C": 0.004465,
|
|
"V": 206.72444106,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.9230131
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.004465,
|
|
"L": 0.004465,
|
|
"C": 0.004465,
|
|
"V": 317.70987969,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 1.4185746
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.00446586,
|
|
"L": 0.004465,
|
|
"C": 0.004465,
|
|
"V": 286.32547554,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 1.27848385
|
|
},
|
|
{
|
|
"O": 0.00446585,
|
|
"H": 0.00446841,
|
|
"L": 0.00444867,
|
|
"C": 0.00446841,
|
|
"V": 727.76579609,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 3.2475433
|
|
},
|
|
{
|
|
"O": 0.00446488,
|
|
"H": 0.00446841,
|
|
"L": 0.00444867,
|
|
"C": 0.0044684,
|
|
"V": 219.02651785,
|
|
"T": "2017-11-11T08:44:00",
|
|
"BV": 0.97799058
|
|
},
|
|
{
|
|
"O": 0.00444867,
|
|
"H": 0.00446841,
|
|
"L": 0.00443824,
|
|
"C": 0.0044684,
|
|
"V": 47.30024462,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.21117761
|
|
},
|
|
{
|
|
"O": 0.0044684,
|
|
"H": 0.00446841,
|
|
"L": 0.00444867,
|
|
"C": 0.00446841,
|
|
"V": 118.57170831,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.52980589
|
|
},
|
|
{
|
|
"O": 0.0044684,
|
|
"H": 0.00446841,
|
|
"L": 0.00443824,
|
|
"C": 0.00444867,
|
|
"V": 405.5133166,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 1.8118455
|
|
},
|
|
{
|
|
"O": 0.00443824,
|
|
"H": 0.00444867,
|
|
"L": 0.00443824,
|
|
"C": 0.00444867,
|
|
"V": 46.22687448,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.2052043
|
|
},
|
|
{
|
|
"O": 0.00444867,
|
|
"H": 0.00446838,
|
|
"L": 0.00443092,
|
|
"C": 0.00443092,
|
|
"V": 184.79108591,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.81975437
|
|
},
|
|
{
|
|
"O": 0.00443092,
|
|
"H": 0.00443092,
|
|
"L": 0.00442985,
|
|
"C": 0.00443092,
|
|
"V": 34.5953991,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.15326896
|
|
},
|
|
{
|
|
"O": 0.00443092,
|
|
"H": 0.00443092,
|
|
"L": 0.00442985,
|
|
"C": 0.00442985,
|
|
"V": 5.37012579,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.02379244
|
|
},
|
|
{
|
|
"O": 0.00442984,
|
|
"H": 0.00442984,
|
|
"L": 0.00442939,
|
|
"C": 0.00442983,
|
|
"V": 32.17444045,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.14251503
|
|
},
|
|
{
|
|
"O": 0.00442983,
|
|
"H": 0.00442983,
|
|
"L": 0.00442939,
|
|
"C": 0.00442939,
|
|
"V": 165.48028497,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.73301369
|
|
},
|
|
{
|
|
"O": 0.00442939,
|
|
"H": 0.00442939,
|
|
"L": 0.0044276,
|
|
"C": 0.0044276,
|
|
"V": 42.70368033,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 0.189141
|
|
},
|
|
{
|
|
"O": 0.0044276,
|
|
"H": 0.0044276,
|
|
"L": 0.00442601,
|
|
"C": 0.00442652,
|
|
"V": 90.55648865,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.4008613
|
|
},
|
|
{
|
|
"O": 0.00442651,
|
|
"H": 0.00442651,
|
|
"L": 0.00442175,
|
|
"C": 0.00442175,
|
|
"V": 87.74562484,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.38804153
|
|
},
|
|
{
|
|
"O": 0.0044265,
|
|
"H": 0.0044265,
|
|
"L": 0.00442175,
|
|
"C": 0.00442175,
|
|
"V": 126.71072009,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.56078389
|
|
},
|
|
{
|
|
"O": 0.00442175,
|
|
"H": 0.00442175,
|
|
"L": 0.00442035,
|
|
"C": 0.00442035,
|
|
"V": 192.50222952,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.85112609
|
|
},
|
|
{
|
|
"O": 0.00442035,
|
|
"H": 0.00442035,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 4.1702085,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.0184337
|
|
},
|
|
{
|
|
"O": 0.00442035,
|
|
"H": 0.00442035,
|
|
"L": 0.004395,
|
|
"C": 0.0044,
|
|
"V": 2257.95610007,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 9.9329714
|
|
},
|
|
{
|
|
"O": 0.00440257,
|
|
"H": 0.00442035,
|
|
"L": 0.0044,
|
|
"C": 0.00440299,
|
|
"V": 357.52989335,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 1.57781919
|
|
},
|
|
{
|
|
"O": 0.00442035,
|
|
"H": 0.00442035,
|
|
"L": 0.00440531,
|
|
"C": 0.00440531,
|
|
"V": 36.4933341,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.16116714
|
|
},
|
|
{
|
|
"O": 0.00440531,
|
|
"H": 0.00442,
|
|
"L": 0.00440524,
|
|
"C": 0.004419,
|
|
"V": 84.37381381,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.37230653
|
|
},
|
|
{
|
|
"O": 0.00441998,
|
|
"H": 0.00441998,
|
|
"L": 0.004419,
|
|
"C": 0.00441997,
|
|
"V": 263.16147477,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 1.16316494
|
|
},
|
|
{
|
|
"O": 0.00441997,
|
|
"H": 0.00441997,
|
|
"L": 0.004419,
|
|
"C": 0.00441997,
|
|
"V": 24.97930233,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.11040321
|
|
},
|
|
{
|
|
"O": 0.00440533,
|
|
"H": 0.00441997,
|
|
"L": 0.00440533,
|
|
"C": 0.00441997,
|
|
"V": 63.81451272,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.28203464
|
|
},
|
|
{
|
|
"O": 0.00441995,
|
|
"H": 0.00441995,
|
|
"L": 0.00441995,
|
|
"C": 0.00441995,
|
|
"V": 2.82287457,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.01247696
|
|
},
|
|
{
|
|
"O": 0.00440532,
|
|
"H": 0.00440532,
|
|
"L": 0.00440001,
|
|
"C": 0.0044051,
|
|
"V": 87.34483704,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.38451946
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00440001,
|
|
"L": 0.00439937,
|
|
"C": 0.00439937,
|
|
"V": 180.75793687,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.7953364
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00440441,
|
|
"L": 0.00439938,
|
|
"C": 0.00440441,
|
|
"V": 746.81032375,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 3.28596336
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00440002,
|
|
"L": 0.00439495,
|
|
"C": 0.0044,
|
|
"V": 175.15266435,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.77030687
|
|
},
|
|
{
|
|
"O": 0.00439501,
|
|
"H": 0.00440441,
|
|
"L": 0.00439495,
|
|
"C": 0.00440441,
|
|
"V": 121.01765669,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.5327712
|
|
},
|
|
{
|
|
"O": 0.00439501,
|
|
"H": 0.00442,
|
|
"L": 0.0043924,
|
|
"C": 0.0043924,
|
|
"V": 287.39575508,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 1.26453031
|
|
},
|
|
{
|
|
"O": 0.0043924,
|
|
"H": 0.0043924,
|
|
"L": 0.00438981,
|
|
"C": 0.0043924,
|
|
"V": 94.22712265,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.41380794
|
|
},
|
|
{
|
|
"O": 0.00440994,
|
|
"H": 0.00440997,
|
|
"L": 0.00438578,
|
|
"C": 0.0043924,
|
|
"V": 360.17220351,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 1.58219176
|
|
},
|
|
{
|
|
"O": 0.0043924,
|
|
"H": 0.00440995,
|
|
"L": 0.0043924,
|
|
"C": 0.0044,
|
|
"V": 233.55523367,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 1.02665796
|
|
},
|
|
{
|
|
"O": 0.00440993,
|
|
"H": 0.00440993,
|
|
"L": 0.00440992,
|
|
"C": 0.00440992,
|
|
"V": 27.51450468,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.1213369
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439894,
|
|
"C": 0.00439894,
|
|
"V": 103.74457834,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.45646528
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.004399,
|
|
"L": 0.004399,
|
|
"C": 0.004399,
|
|
"V": 14.0,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.061586
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.004399,
|
|
"C": 0.004399,
|
|
"V": 1.10081847,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.00484273
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.0044,
|
|
"L": 0.004399,
|
|
"C": 0.004399,
|
|
"V": 94.10977451,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.41398985
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.0044,
|
|
"L": 0.004399,
|
|
"C": 0.0044,
|
|
"V": 108.19431533,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.47601317
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 67.80315618,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.29833386
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 65.52923266,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.28832862
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440894,
|
|
"L": 0.0044,
|
|
"C": 0.00440894,
|
|
"V": 28.74287525,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.12651347
|
|
},
|
|
{
|
|
"O": 0.00440894,
|
|
"H": 0.00440894,
|
|
"L": 0.004402,
|
|
"C": 0.004402,
|
|
"V": 263.62849103,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 1.16156118
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.004402,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 368.76368533,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 1.62289615
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440199,
|
|
"L": 0.0044,
|
|
"C": 0.00440199,
|
|
"V": 57.28473718,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.2520718
|
|
},
|
|
{
|
|
"O": 0.00440199,
|
|
"H": 0.004402,
|
|
"L": 0.00440199,
|
|
"C": 0.00440199,
|
|
"V": 260.41765573,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 1.14635817
|
|
},
|
|
{
|
|
"O": 0.00440199,
|
|
"H": 0.004402,
|
|
"L": 0.0044,
|
|
"C": 0.004402,
|
|
"V": 10.74961841,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.04731693
|
|
},
|
|
{
|
|
"O": 0.004402,
|
|
"H": 0.004402,
|
|
"L": 0.004402,
|
|
"C": 0.004402,
|
|
"V": 7.39546135,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.03255481
|
|
},
|
|
{
|
|
"O": 0.004401,
|
|
"H": 0.004402,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 119.85040858,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.52746941
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.00439911,
|
|
"L": 0.00439894,
|
|
"C": 0.00439911,
|
|
"V": 227.35349806,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 1.00015197
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439449,
|
|
"C": 0.00439449,
|
|
"V": 258.63282354,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 1.13789295
|
|
},
|
|
{
|
|
"O": 0.00439859,
|
|
"H": 0.00439859,
|
|
"L": 0.00439449,
|
|
"C": 0.00439449,
|
|
"V": 29.79686148,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.13106287
|
|
},
|
|
{
|
|
"O": 0.00439449,
|
|
"H": 0.00439449,
|
|
"L": 0.00439274,
|
|
"C": 0.00439274,
|
|
"V": 21.59133537,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.09486131
|
|
},
|
|
{
|
|
"O": 0.00439274,
|
|
"H": 0.00439274,
|
|
"L": 0.004387,
|
|
"C": 0.004387,
|
|
"V": 49.35030496,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.21653527
|
|
},
|
|
{
|
|
"O": 0.004387,
|
|
"H": 0.004387,
|
|
"L": 0.00438456,
|
|
"C": 0.00438456,
|
|
"V": 160.61840537,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.70435221
|
|
},
|
|
{
|
|
"O": 0.0043844,
|
|
"H": 0.004385,
|
|
"L": 0.00438428,
|
|
"C": 0.00438428,
|
|
"V": 160.92660166,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.70560918
|
|
},
|
|
{
|
|
"O": 0.004384,
|
|
"H": 0.004385,
|
|
"L": 0.004384,
|
|
"C": 0.004385,
|
|
"V": 115.39113049,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.50598146
|
|
},
|
|
{
|
|
"O": 0.00438527,
|
|
"H": 0.00440099,
|
|
"L": 0.00438527,
|
|
"C": 0.00440099,
|
|
"V": 285.83857201,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 1.25698183
|
|
},
|
|
{
|
|
"O": 0.00440099,
|
|
"H": 0.004401,
|
|
"L": 0.00440099,
|
|
"C": 0.004401,
|
|
"V": 235.51291649,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 1.03648994
|
|
},
|
|
{
|
|
"O": 0.004401,
|
|
"H": 0.00440201,
|
|
"L": 0.004401,
|
|
"C": 0.00440201,
|
|
"V": 134.43830425,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.59174744
|
|
},
|
|
{
|
|
"O": 0.00440201,
|
|
"H": 0.00440201,
|
|
"L": 0.004401,
|
|
"C": 0.004401,
|
|
"V": 150.77753006,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.66372024
|
|
},
|
|
{
|
|
"O": 0.004401,
|
|
"H": 0.00440201,
|
|
"L": 0.004401,
|
|
"C": 0.00440201,
|
|
"V": 92.8334971,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.4086469
|
|
},
|
|
{
|
|
"O": 0.00440201,
|
|
"H": 0.00440201,
|
|
"L": 0.0044,
|
|
"C": 0.00440201,
|
|
"V": 610.24054935,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 2.6857109
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440201,
|
|
"L": 0.00438351,
|
|
"C": 0.00438351,
|
|
"V": 248.29477471,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 1.08938931
|
|
},
|
|
{
|
|
"O": 0.00438351,
|
|
"H": 0.00440201,
|
|
"L": 0.00438351,
|
|
"C": 0.00440201,
|
|
"V": 254.9572042,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 1.12156566
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00439999,
|
|
"L": 0.00438352,
|
|
"C": 0.00438352,
|
|
"V": 10.44835595,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.04596527
|
|
},
|
|
{
|
|
"O": 0.00438352,
|
|
"H": 0.00440201,
|
|
"L": 0.00438351,
|
|
"C": 0.00438351,
|
|
"V": 330.79422016,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 1.45290201
|
|
},
|
|
{
|
|
"O": 0.00438351,
|
|
"H": 0.00438351,
|
|
"L": 0.00438351,
|
|
"C": 0.00438351,
|
|
"V": 10.81459454,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.04740585
|
|
},
|
|
{
|
|
"O": 0.00438351,
|
|
"H": 0.00440201,
|
|
"L": 0.00438343,
|
|
"C": 0.00440199,
|
|
"V": 66.47599738,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.29181064
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.0043697,
|
|
"C": 0.0043697,
|
|
"V": 398.92810127,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 1.74580578
|
|
},
|
|
{
|
|
"O": 0.0043697,
|
|
"H": 0.0043697,
|
|
"L": 0.00433696,
|
|
"C": 0.00433696,
|
|
"V": 1229.15588629,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 5.34574556
|
|
},
|
|
{
|
|
"O": 0.00435121,
|
|
"H": 0.00435999,
|
|
"L": 0.00435121,
|
|
"C": 0.00435999,
|
|
"V": 269.23180219,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 1.17318373
|
|
},
|
|
{
|
|
"O": 0.00435999,
|
|
"H": 0.00438364,
|
|
"L": 0.00433759,
|
|
"C": 0.00438364,
|
|
"V": 166.20052594,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.72530238
|
|
},
|
|
{
|
|
"O": 0.00438364,
|
|
"H": 0.00438364,
|
|
"L": 0.0043643,
|
|
"C": 0.00438364,
|
|
"V": 336.61413042,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 1.47426234
|
|
},
|
|
{
|
|
"O": 0.0043643,
|
|
"H": 0.00438364,
|
|
"L": 0.0043643,
|
|
"C": 0.0043643,
|
|
"V": 33.82764824,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.14800752
|
|
},
|
|
{
|
|
"O": 0.0043643,
|
|
"H": 0.00436798,
|
|
"L": 0.00436421,
|
|
"C": 0.00436798,
|
|
"V": 7.73601622,
|
|
"T": "2017-11-11T10:00:00",
|
|
"BV": 0.0337626
|
|
},
|
|
{
|
|
"O": 0.00436798,
|
|
"H": 0.00437338,
|
|
"L": 0.00436798,
|
|
"C": 0.00437338,
|
|
"V": 12.69529666,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 0.05549586
|
|
},
|
|
{
|
|
"O": 0.00437381,
|
|
"H": 0.00438364,
|
|
"L": 0.00437338,
|
|
"C": 0.00437623,
|
|
"V": 73.50016684,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.32207716
|
|
},
|
|
{
|
|
"O": 0.00437683,
|
|
"H": 0.0043843,
|
|
"L": 0.00437623,
|
|
"C": 0.0043843,
|
|
"V": 55.16887083,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.24146409
|
|
},
|
|
{
|
|
"O": 0.00438544,
|
|
"H": 0.00438544,
|
|
"L": 0.00438365,
|
|
"C": 0.00438544,
|
|
"V": 416.47417446,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 1.82580533
|
|
},
|
|
{
|
|
"O": 0.00438543,
|
|
"H": 0.00438543,
|
|
"L": 0.00438543,
|
|
"C": 0.00438543,
|
|
"V": 28.89041648,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.12669685
|
|
},
|
|
{
|
|
"O": 0.00438365,
|
|
"H": 0.0043845,
|
|
"L": 0.00438365,
|
|
"C": 0.0043845,
|
|
"V": 103.31892337,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.4529333
|
|
},
|
|
{
|
|
"O": 0.0043838,
|
|
"H": 0.0043838,
|
|
"L": 0.00438365,
|
|
"C": 0.00438365,
|
|
"V": 55.30211498,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.2424328
|
|
},
|
|
{
|
|
"O": 0.00438368,
|
|
"H": 0.0043838,
|
|
"L": 0.00438364,
|
|
"C": 0.0043838,
|
|
"V": 225.80825087,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.98989228
|
|
},
|
|
{
|
|
"O": 0.0043838,
|
|
"H": 0.00438543,
|
|
"L": 0.00438364,
|
|
"C": 0.00438543,
|
|
"V": 586.08900324,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 2.5694373
|
|
},
|
|
{
|
|
"O": 0.00438543,
|
|
"H": 0.0043887,
|
|
"L": 0.00438543,
|
|
"C": 0.0043887,
|
|
"V": 568.08794114,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 2.49131056
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.0044,
|
|
"L": 0.00439,
|
|
"C": 0.0044,
|
|
"V": 17.97389625,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.07893444
|
|
},
|
|
{
|
|
"O": 0.0043916,
|
|
"H": 0.004402,
|
|
"L": 0.0043916,
|
|
"C": 0.004396,
|
|
"V": 8.95618174,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.03938085
|
|
},
|
|
{
|
|
"O": 0.004396,
|
|
"H": 0.00440199,
|
|
"L": 0.00439069,
|
|
"C": 0.004396,
|
|
"V": 147.98852188,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.65108816
|
|
},
|
|
{
|
|
"O": 0.004396,
|
|
"H": 0.004396,
|
|
"L": 0.004396,
|
|
"C": 0.004396,
|
|
"V": 56.21121707,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.24710449
|
|
},
|
|
{
|
|
"O": 0.00440158,
|
|
"H": 0.00440158,
|
|
"L": 0.004396,
|
|
"C": 0.00439607,
|
|
"V": 66.45328181,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.29214018
|
|
},
|
|
{
|
|
"O": 0.004396,
|
|
"H": 0.004396,
|
|
"L": 0.00438543,
|
|
"C": 0.00438543,
|
|
"V": 1509.45788925,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 6.62309652
|
|
},
|
|
{
|
|
"O": 0.00438543,
|
|
"H": 0.00440179,
|
|
"L": 0.00438543,
|
|
"C": 0.00438543,
|
|
"V": 14.47426902,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.06351741
|
|
},
|
|
{
|
|
"O": 0.00438544,
|
|
"H": 0.00440124,
|
|
"L": 0.00438536,
|
|
"C": 0.00438536,
|
|
"V": 685.89800166,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 3.00827313
|
|
},
|
|
{
|
|
"O": 0.00438536,
|
|
"H": 0.00438536,
|
|
"L": 0.00438534,
|
|
"C": 0.00438535,
|
|
"V": 207.96033416,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.91197723
|
|
},
|
|
{
|
|
"O": 0.00438534,
|
|
"H": 0.00438534,
|
|
"L": 0.00438532,
|
|
"C": 0.00438534,
|
|
"V": 25.44073129,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.11156621
|
|
},
|
|
{
|
|
"O": 0.00438365,
|
|
"H": 0.00440068,
|
|
"L": 0.00438365,
|
|
"C": 0.00440068,
|
|
"V": 114.88890646,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.50375707
|
|
},
|
|
{
|
|
"O": 0.00440068,
|
|
"H": 0.00440068,
|
|
"L": 0.00438533,
|
|
"C": 0.00440068,
|
|
"V": 10.64362362,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 0.04670343
|
|
},
|
|
{
|
|
"O": 0.00440068,
|
|
"H": 0.00440367,
|
|
"L": 0.00440068,
|
|
"C": 0.00440129,
|
|
"V": 39.5782877,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.17418945
|
|
},
|
|
{
|
|
"O": 0.0044015,
|
|
"H": 0.0044015,
|
|
"L": 0.0044013,
|
|
"C": 0.0044015,
|
|
"V": 250.47332133,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 1.10241459
|
|
},
|
|
{
|
|
"O": 0.0044015,
|
|
"H": 0.004405,
|
|
"L": 0.0044015,
|
|
"C": 0.00440385,
|
|
"V": 103.78747521,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.45699217
|
|
},
|
|
{
|
|
"O": 0.00440385,
|
|
"H": 0.004405,
|
|
"L": 0.00440385,
|
|
"C": 0.004405,
|
|
"V": 170.427883,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.75061415
|
|
},
|
|
{
|
|
"O": 0.00440388,
|
|
"H": 0.004405,
|
|
"L": 0.00440388,
|
|
"C": 0.004405,
|
|
"V": 35.25357771,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.15525818
|
|
},
|
|
{
|
|
"O": 0.00440388,
|
|
"H": 0.004409,
|
|
"L": 0.00440388,
|
|
"C": 0.004409,
|
|
"V": 210.00152734,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.92543801
|
|
},
|
|
{
|
|
"O": 0.004404,
|
|
"H": 0.004405,
|
|
"L": 0.004404,
|
|
"C": 0.004405,
|
|
"V": 44.54330513,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.19616899
|
|
},
|
|
{
|
|
"O": 0.004405,
|
|
"H": 0.004405,
|
|
"L": 0.00440068,
|
|
"C": 0.00440068,
|
|
"V": 347.59103021,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 1.53010284
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00438972,
|
|
"C": 0.00438972,
|
|
"V": 138.47775802,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.60791778
|
|
},
|
|
{
|
|
"O": 0.00439073,
|
|
"H": 0.00439073,
|
|
"L": 0.00439073,
|
|
"C": 0.00439073,
|
|
"V": 10.03759953,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.04407238
|
|
},
|
|
{
|
|
"O": 0.00439073,
|
|
"H": 0.00439073,
|
|
"L": 0.00439015,
|
|
"C": 0.00439015,
|
|
"V": 77.72659069,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.3412568
|
|
},
|
|
{
|
|
"O": 0.00439015,
|
|
"H": 0.00439058,
|
|
"L": 0.004389,
|
|
"C": 0.00439015,
|
|
"V": 259.42746455,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 1.13885326
|
|
},
|
|
{
|
|
"O": 0.00439015,
|
|
"H": 0.00439058,
|
|
"L": 0.004389,
|
|
"C": 0.004389,
|
|
"V": 376.79760545,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 1.6538437
|
|
},
|
|
{
|
|
"O": 0.00438943,
|
|
"H": 0.00439058,
|
|
"L": 0.00438943,
|
|
"C": 0.00439015,
|
|
"V": 307.85733704,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 1.35165646
|
|
},
|
|
{
|
|
"O": 0.00439057,
|
|
"H": 0.00439057,
|
|
"L": 0.004389,
|
|
"C": 0.00439016,
|
|
"V": 53.30052597,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.23397185
|
|
},
|
|
{
|
|
"O": 0.00439016,
|
|
"H": 0.00439016,
|
|
"L": 0.00438534,
|
|
"C": 0.00439016,
|
|
"V": 182.23011724,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.79966603
|
|
},
|
|
{
|
|
"O": 0.00438947,
|
|
"H": 0.00439016,
|
|
"L": 0.00438534,
|
|
"C": 0.00439016,
|
|
"V": 140.46604924,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.61603856
|
|
},
|
|
{
|
|
"O": 0.00439057,
|
|
"H": 0.00439073,
|
|
"L": 0.00438534,
|
|
"C": 0.00439016,
|
|
"V": 537.58299884,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 2.35916774
|
|
},
|
|
{
|
|
"O": 0.00438534,
|
|
"H": 0.00439016,
|
|
"L": 0.00438478,
|
|
"C": 0.00438533,
|
|
"V": 109.06158675,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.47827493
|
|
},
|
|
{
|
|
"O": 0.00439016,
|
|
"H": 0.00439016,
|
|
"L": 0.00439016,
|
|
"C": 0.00439016,
|
|
"V": 107.34702665,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.47127059
|
|
},
|
|
{
|
|
"O": 0.00439073,
|
|
"H": 0.00439073,
|
|
"L": 0.00439073,
|
|
"C": 0.00439073,
|
|
"V": 43.0323752,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.18894351
|
|
},
|
|
{
|
|
"O": 0.004391,
|
|
"H": 0.0044,
|
|
"L": 0.00439073,
|
|
"C": 0.0044,
|
|
"V": 29.89442316,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.13135364
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.004425,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 396.74937332,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 1.75302594
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00442556,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 862.74734153,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 3.81183002
|
|
},
|
|
{
|
|
"O": 0.00440003,
|
|
"H": 0.0044251,
|
|
"L": 0.00440003,
|
|
"C": 0.00442067,
|
|
"V": 122.89103259,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 0.54255242
|
|
},
|
|
{
|
|
"O": 0.00442067,
|
|
"H": 0.00442642,
|
|
"L": 0.00442067,
|
|
"C": 0.00442642,
|
|
"V": 45.51182766,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.20126268
|
|
},
|
|
{
|
|
"O": 0.00442067,
|
|
"H": 0.00442556,
|
|
"L": 0.00442067,
|
|
"C": 0.00442067,
|
|
"V": 61.58866028,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.2723038
|
|
},
|
|
{
|
|
"O": 0.00442556,
|
|
"H": 0.00442556,
|
|
"L": 0.00442556,
|
|
"C": 0.00442556,
|
|
"V": 76.5553858,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.33880044
|
|
},
|
|
{
|
|
"O": 0.00442556,
|
|
"H": 0.00442556,
|
|
"L": 0.00440358,
|
|
"C": 0.00442556,
|
|
"V": 552.45638221,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 2.44130155
|
|
},
|
|
{
|
|
"O": 0.00442652,
|
|
"H": 0.00442983,
|
|
"L": 0.00440359,
|
|
"C": 0.00442983,
|
|
"V": 226.81084992,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 1.00220643
|
|
},
|
|
{
|
|
"O": 0.00440407,
|
|
"H": 0.004429,
|
|
"L": 0.00440407,
|
|
"C": 0.004429,
|
|
"V": 162.9426866,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.72095901
|
|
},
|
|
{
|
|
"O": 0.004419,
|
|
"H": 0.00442,
|
|
"L": 0.00441101,
|
|
"C": 0.004419,
|
|
"V": 39.15830702,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.17297026
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442555,
|
|
"L": 0.00442,
|
|
"C": 0.00442003,
|
|
"V": 188.50021712,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.83317631
|
|
},
|
|
{
|
|
"O": 0.00442003,
|
|
"H": 0.00442555,
|
|
"L": 0.00442003,
|
|
"C": 0.00442555,
|
|
"V": 38.92880541,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.17223282
|
|
},
|
|
{
|
|
"O": 0.00442555,
|
|
"H": 0.00442897,
|
|
"L": 0.00442555,
|
|
"C": 0.00442897,
|
|
"V": 25.37307192,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.11232057
|
|
},
|
|
{
|
|
"O": 0.00442897,
|
|
"H": 0.004429,
|
|
"L": 0.00442803,
|
|
"C": 0.00442898,
|
|
"V": 16.44116203,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.07281369
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.00442983,
|
|
"L": 0.004429,
|
|
"C": 0.00442982,
|
|
"V": 50.35971915,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.22305215
|
|
},
|
|
{
|
|
"O": 0.00442982,
|
|
"H": 0.00444145,
|
|
"L": 0.00442803,
|
|
"C": 0.00444056,
|
|
"V": 654.5003788,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 2.90077318
|
|
},
|
|
{
|
|
"O": 0.0044406,
|
|
"H": 0.0044406,
|
|
"L": 0.00442555,
|
|
"C": 0.00442652,
|
|
"V": 121.47803349,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.5378103
|
|
},
|
|
{
|
|
"O": 0.00442652,
|
|
"H": 0.00442652,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 860.25569649,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 3.80427377
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442,
|
|
"L": 0.004419,
|
|
"C": 0.00441959,
|
|
"V": 98.19438352,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.43398809
|
|
},
|
|
{
|
|
"O": 0.00441946,
|
|
"H": 0.00441959,
|
|
"L": 0.00441901,
|
|
"C": 0.00441901,
|
|
"V": 82.38191179,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.364077
|
|
},
|
|
{
|
|
"O": 0.00441901,
|
|
"H": 0.00441901,
|
|
"L": 0.00441748,
|
|
"C": 0.00441901,
|
|
"V": 92.28582425,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.40779384
|
|
},
|
|
{
|
|
"O": 0.00441845,
|
|
"H": 0.00441845,
|
|
"L": 0.00441559,
|
|
"C": 0.00441559,
|
|
"V": 375.52730611,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 1.65854099
|
|
},
|
|
{
|
|
"O": 0.0044161,
|
|
"H": 0.0044161,
|
|
"L": 0.0044161,
|
|
"C": 0.0044161,
|
|
"V": 0.35471102,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 0.00156643
|
|
},
|
|
{
|
|
"O": 0.0044161,
|
|
"H": 0.0044174,
|
|
"L": 0.0044161,
|
|
"C": 0.0044174,
|
|
"V": 63.218502,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 0.27918601
|
|
},
|
|
{
|
|
"O": 0.0044161,
|
|
"H": 0.0044174,
|
|
"L": 0.0044161,
|
|
"C": 0.0044174,
|
|
"V": 131.39418756,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.58040271
|
|
},
|
|
{
|
|
"O": 0.0044174,
|
|
"H": 0.0044174,
|
|
"L": 0.0044161,
|
|
"C": 0.0044174,
|
|
"V": 115.48521713,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.51002024
|
|
},
|
|
{
|
|
"O": 0.00441611,
|
|
"H": 0.0044174,
|
|
"L": 0.00441611,
|
|
"C": 0.00441611,
|
|
"V": 107.64688569,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.47539987
|
|
},
|
|
{
|
|
"O": 0.00441659,
|
|
"H": 0.00441675,
|
|
"L": 0.00441659,
|
|
"C": 0.00441675,
|
|
"V": 41.75536494,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 0.18442187
|
|
},
|
|
{
|
|
"O": 0.00441675,
|
|
"H": 0.0044174,
|
|
"L": 0.00441675,
|
|
"C": 0.00441675,
|
|
"V": 27.21922276,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.12023407
|
|
},
|
|
{
|
|
"O": 0.00441675,
|
|
"H": 0.00441739,
|
|
"L": 0.00441559,
|
|
"C": 0.00441559,
|
|
"V": 81.19730712,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 0.35855542
|
|
},
|
|
{
|
|
"O": 0.00441738,
|
|
"H": 0.00441739,
|
|
"L": 0.0044156,
|
|
"C": 0.00441739,
|
|
"V": 20.15330403,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.08902439
|
|
},
|
|
{
|
|
"O": 0.00441739,
|
|
"H": 0.00441739,
|
|
"L": 0.00441738,
|
|
"C": 0.00441738,
|
|
"V": 16.88496149,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.07458732
|
|
},
|
|
{
|
|
"O": 0.00441738,
|
|
"H": 0.00443555,
|
|
"L": 0.00441738,
|
|
"C": 0.00442256,
|
|
"V": 612.2495995,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 2.70696144
|
|
},
|
|
{
|
|
"O": 0.00443555,
|
|
"H": 0.004445,
|
|
"L": 0.00443516,
|
|
"C": 0.004445,
|
|
"V": 87.11145218,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.38674549
|
|
},
|
|
{
|
|
"O": 0.00443555,
|
|
"H": 0.004445,
|
|
"L": 0.00443516,
|
|
"C": 0.004445,
|
|
"V": 199.12302218,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.88421268
|
|
},
|
|
{
|
|
"O": 0.00443555,
|
|
"H": 0.00445,
|
|
"L": 0.00443516,
|
|
"C": 0.00443517,
|
|
"V": 290.41703547,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 1.29161733
|
|
},
|
|
{
|
|
"O": 0.00443516,
|
|
"H": 0.00445,
|
|
"L": 0.00443516,
|
|
"C": 0.00445,
|
|
"V": 27.67922145,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.12309203
|
|
},
|
|
{
|
|
"O": 0.00443517,
|
|
"H": 0.00443517,
|
|
"L": 0.00443516,
|
|
"C": 0.00443516,
|
|
"V": 143.69450993,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.63730868
|
|
},
|
|
{
|
|
"O": 0.00443516,
|
|
"H": 0.00443517,
|
|
"L": 0.00443516,
|
|
"C": 0.00443516,
|
|
"V": 317.55499093,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 1.40840779
|
|
},
|
|
{
|
|
"O": 0.00443516,
|
|
"H": 0.00443517,
|
|
"L": 0.00442117,
|
|
"C": 0.00442117,
|
|
"V": 810.11349166,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 3.59116906
|
|
},
|
|
{
|
|
"O": 0.00443494,
|
|
"H": 0.00443494,
|
|
"L": 0.00443113,
|
|
"C": 0.00443187,
|
|
"V": 52.34182304,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.23205344
|
|
},
|
|
{
|
|
"O": 0.00443188,
|
|
"H": 0.00443498,
|
|
"L": 0.00441825,
|
|
"C": 0.00441825,
|
|
"V": 310.168206,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 1.37297433
|
|
},
|
|
{
|
|
"O": 0.00441825,
|
|
"H": 0.00443186,
|
|
"L": 0.00441825,
|
|
"C": 0.00441825,
|
|
"V": 164.25469326,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.72574436
|
|
},
|
|
{
|
|
"O": 0.00442117,
|
|
"H": 0.00442117,
|
|
"L": 0.00441825,
|
|
"C": 0.00441825,
|
|
"V": 226.01598017,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.9988426
|
|
},
|
|
{
|
|
"O": 0.00442117,
|
|
"H": 0.00442117,
|
|
"L": 0.00441825,
|
|
"C": 0.00442117,
|
|
"V": 121.16294464,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.53546826
|
|
},
|
|
{
|
|
"O": 0.00442116,
|
|
"H": 0.00442116,
|
|
"L": 0.00441825,
|
|
"C": 0.00441825,
|
|
"V": 265.64363317,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 1.17385561
|
|
},
|
|
{
|
|
"O": 0.00441825,
|
|
"H": 0.00441826,
|
|
"L": 0.00441738,
|
|
"C": 0.00441825,
|
|
"V": 202.53386985,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.89478649
|
|
},
|
|
{
|
|
"O": 0.00441738,
|
|
"H": 0.00441738,
|
|
"L": 0.00441111,
|
|
"C": 0.00441111,
|
|
"V": 242.56939082,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 1.07098822
|
|
},
|
|
{
|
|
"O": 0.00441111,
|
|
"H": 0.00441111,
|
|
"L": 0.00441096,
|
|
"C": 0.00441096,
|
|
"V": 59.96676116,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.26451574
|
|
},
|
|
{
|
|
"O": 0.00441044,
|
|
"H": 0.00441095,
|
|
"L": 0.00440738,
|
|
"C": 0.00440738,
|
|
"V": 90.39822538,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.39849339
|
|
},
|
|
{
|
|
"O": 0.00441084,
|
|
"H": 0.00441084,
|
|
"L": 0.00440159,
|
|
"C": 0.00440159,
|
|
"V": 144.24125506,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.63548905
|
|
},
|
|
{
|
|
"O": 0.00440085,
|
|
"H": 0.00440085,
|
|
"L": 0.00439016,
|
|
"C": 0.0044,
|
|
"V": 416.92191718,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 1.83265576
|
|
},
|
|
{
|
|
"O": 0.00439998,
|
|
"H": 0.00442368,
|
|
"L": 0.00439998,
|
|
"C": 0.00441044,
|
|
"V": 294.64282477,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 1.30099997
|
|
},
|
|
{
|
|
"O": 0.00441044,
|
|
"H": 0.00441044,
|
|
"L": 0.00439644,
|
|
"C": 0.00441038,
|
|
"V": 262.39810693,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 1.15667691
|
|
},
|
|
{
|
|
"O": 0.00441037,
|
|
"H": 0.00441037,
|
|
"L": 0.00441037,
|
|
"C": 0.00441037,
|
|
"V": 0.52332669,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.00230806
|
|
},
|
|
{
|
|
"O": 0.00441035,
|
|
"H": 0.00441035,
|
|
"L": 0.00439016,
|
|
"C": 0.00439016,
|
|
"V": 156.59855157,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.68825565
|
|
},
|
|
{
|
|
"O": 0.00439204,
|
|
"H": 0.00441027,
|
|
"L": 0.00439199,
|
|
"C": 0.004408,
|
|
"V": 181.93030325,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.79935352
|
|
},
|
|
{
|
|
"O": 0.00439644,
|
|
"H": 0.00440797,
|
|
"L": 0.00439644,
|
|
"C": 0.004397,
|
|
"V": 47.27208114,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.20785626
|
|
},
|
|
{
|
|
"O": 0.00440796,
|
|
"H": 0.004408,
|
|
"L": 0.00439016,
|
|
"C": 0.00439016,
|
|
"V": 218.29508558,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.95899212
|
|
},
|
|
{
|
|
"O": 0.00439644,
|
|
"H": 0.004408,
|
|
"L": 0.00439644,
|
|
"C": 0.00440084,
|
|
"V": 17.19422819,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.07571129
|
|
},
|
|
{
|
|
"O": 0.00440084,
|
|
"H": 0.004408,
|
|
"L": 0.00440084,
|
|
"C": 0.00440085,
|
|
"V": 725.35478679,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 3.19723113
|
|
},
|
|
{
|
|
"O": 0.00440085,
|
|
"H": 0.004408,
|
|
"L": 0.00440084,
|
|
"C": 0.004408,
|
|
"V": 33.28804278,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.14656029
|
|
},
|
|
{
|
|
"O": 0.004408,
|
|
"H": 0.004408,
|
|
"L": 0.00440799,
|
|
"C": 0.00440799,
|
|
"V": 263.59530647,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 1.16192567
|
|
},
|
|
{
|
|
"O": 0.00440799,
|
|
"H": 0.00440799,
|
|
"L": 0.00439016,
|
|
"C": 0.00439016,
|
|
"V": 265.56061473,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 1.16758977
|
|
},
|
|
{
|
|
"O": 0.00439016,
|
|
"H": 0.00439016,
|
|
"L": 0.00438972,
|
|
"C": 0.00438996,
|
|
"V": 506.18181899,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 2.22215991
|
|
},
|
|
{
|
|
"O": 0.00438972,
|
|
"H": 0.00438996,
|
|
"L": 0.00438972,
|
|
"C": 0.00438996,
|
|
"V": 760.33968123,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 3.3378526
|
|
},
|
|
{
|
|
"O": 0.00438972,
|
|
"H": 0.00438996,
|
|
"L": 0.00438972,
|
|
"C": 0.00438996,
|
|
"V": 170.0175494,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.7463358
|
|
},
|
|
{
|
|
"O": 0.00438996,
|
|
"H": 0.00438996,
|
|
"L": 0.00438601,
|
|
"C": 0.00438671,
|
|
"V": 345.57517066,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 1.5160054
|
|
},
|
|
{
|
|
"O": 0.00438671,
|
|
"H": 0.00438996,
|
|
"L": 0.004386,
|
|
"C": 0.004386,
|
|
"V": 349.67731857,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 1.53391624
|
|
},
|
|
{
|
|
"O": 0.004386,
|
|
"H": 0.00438996,
|
|
"L": 0.004386,
|
|
"C": 0.0043861,
|
|
"V": 491.95607142,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 2.15780615
|
|
},
|
|
{
|
|
"O": 0.00438612,
|
|
"H": 0.00438996,
|
|
"L": 0.00438611,
|
|
"C": 0.00438996,
|
|
"V": 84.38251514,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.37021122
|
|
},
|
|
{
|
|
"O": 0.00438996,
|
|
"H": 0.00438996,
|
|
"L": 0.00438623,
|
|
"C": 0.00438623,
|
|
"V": 89.40184382,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.3924188
|
|
},
|
|
{
|
|
"O": 0.00438986,
|
|
"H": 0.00438986,
|
|
"L": 0.00438623,
|
|
"C": 0.00438986,
|
|
"V": 96.09628371,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.42154088
|
|
},
|
|
{
|
|
"O": 0.00438986,
|
|
"H": 0.00438986,
|
|
"L": 0.00438623,
|
|
"C": 0.004387,
|
|
"V": 413.54204128,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 1.81497845
|
|
},
|
|
{
|
|
"O": 0.00438623,
|
|
"H": 0.0043888,
|
|
"L": 0.004386,
|
|
"C": 0.004386,
|
|
"V": 735.902757,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 3.22784025
|
|
},
|
|
{
|
|
"O": 0.00438623,
|
|
"H": 0.0043888,
|
|
"L": 0.004386,
|
|
"C": 0.00438623,
|
|
"V": 815.04367851,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 3.57520433
|
|
},
|
|
{
|
|
"O": 0.00438623,
|
|
"H": 0.00438623,
|
|
"L": 0.00438513,
|
|
"C": 0.00438513,
|
|
"V": 134.43009856,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.58962711
|
|
},
|
|
{
|
|
"O": 0.00438513,
|
|
"H": 0.00438555,
|
|
"L": 0.00434,
|
|
"C": 0.00438548,
|
|
"V": 1166.16886767,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 5.09179216
|
|
},
|
|
{
|
|
"O": 0.00438547,
|
|
"H": 0.00438547,
|
|
"L": 0.00432288,
|
|
"C": 0.00432288,
|
|
"V": 1551.44017784,
|
|
"T": "2017-11-11T12:04:00",
|
|
"BV": 6.74782523
|
|
},
|
|
{
|
|
"O": 0.00433514,
|
|
"H": 0.00436848,
|
|
"L": 0.004322,
|
|
"C": 0.0043338,
|
|
"V": 1090.98964724,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 4.71956506
|
|
},
|
|
{
|
|
"O": 0.00436823,
|
|
"H": 0.00436823,
|
|
"L": 0.00432612,
|
|
"C": 0.00435,
|
|
"V": 422.1385561,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 1.83046094
|
|
},
|
|
{
|
|
"O": 0.00436849,
|
|
"H": 0.0043786,
|
|
"L": 0.00436305,
|
|
"C": 0.0043786,
|
|
"V": 239.00303496,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 1.04345209
|
|
},
|
|
{
|
|
"O": 0.0043786,
|
|
"H": 0.0043786,
|
|
"L": 0.00436305,
|
|
"C": 0.00437612,
|
|
"V": 345.43863873,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 1.50984778
|
|
},
|
|
{
|
|
"O": 0.00437612,
|
|
"H": 0.00437612,
|
|
"L": 0.00436305,
|
|
"C": 0.00437594,
|
|
"V": 176.76349636,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.77161265
|
|
},
|
|
{
|
|
"O": 0.00437586,
|
|
"H": 0.00437586,
|
|
"L": 0.00436319,
|
|
"C": 0.00437577,
|
|
"V": 152.69957077,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.6677714
|
|
},
|
|
{
|
|
"O": 0.00436319,
|
|
"H": 0.00437577,
|
|
"L": 0.00436319,
|
|
"C": 0.00437576,
|
|
"V": 222.84371605,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.97477523
|
|
},
|
|
{
|
|
"O": 0.00437573,
|
|
"H": 0.00437575,
|
|
"L": 0.00436364,
|
|
"C": 0.00436365,
|
|
"V": 318.31679181,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 1.38979023
|
|
},
|
|
{
|
|
"O": 0.00436365,
|
|
"H": 0.00437575,
|
|
"L": 0.00436364,
|
|
"C": 0.00436411,
|
|
"V": 227.81670807,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.99431629
|
|
},
|
|
{
|
|
"O": 0.00437575,
|
|
"H": 0.00437613,
|
|
"L": 0.00436364,
|
|
"C": 0.00437613,
|
|
"V": 489.61287958,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 2.14039751
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438365,
|
|
"L": 0.00437581,
|
|
"C": 0.00437581,
|
|
"V": 195.32604661,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.85566121
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438558,
|
|
"L": 0.004375,
|
|
"C": 0.00438478,
|
|
"V": 292.08954543,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 1.2790031
|
|
},
|
|
{
|
|
"O": 0.00438001,
|
|
"H": 0.00438479,
|
|
"L": 0.004367,
|
|
"C": 0.00438478,
|
|
"V": 422.69319925,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 1.85119137
|
|
},
|
|
{
|
|
"O": 0.00438479,
|
|
"H": 0.00438482,
|
|
"L": 0.00437501,
|
|
"C": 0.00438479,
|
|
"V": 357.26008122,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 1.56557893
|
|
},
|
|
{
|
|
"O": 0.00438479,
|
|
"H": 0.0043886,
|
|
"L": 0.00438101,
|
|
"C": 0.0043886,
|
|
"V": 499.84885868,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 2.19258717
|
|
},
|
|
{
|
|
"O": 0.0043886,
|
|
"H": 0.0043886,
|
|
"L": 0.004375,
|
|
"C": 0.00438796,
|
|
"V": 481.91958793,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 2.11407111
|
|
},
|
|
{
|
|
"O": 0.00438796,
|
|
"H": 0.00438797,
|
|
"L": 0.00436366,
|
|
"C": 0.00438797,
|
|
"V": 469.49694963,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 2.05485475
|
|
},
|
|
{
|
|
"O": 0.00438798,
|
|
"H": 0.00439433,
|
|
"L": 0.00436803,
|
|
"C": 0.00438921,
|
|
"V": 1312.90658875,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 5.75261535
|
|
},
|
|
{
|
|
"O": 0.00439141,
|
|
"H": 0.00439716,
|
|
"L": 0.00439141,
|
|
"C": 0.00439433,
|
|
"V": 70.8286166,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.31118402
|
|
},
|
|
{
|
|
"O": 0.00439716,
|
|
"H": 0.00439717,
|
|
"L": 0.00439433,
|
|
"C": 0.00439433,
|
|
"V": 178.87731745,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.78636157
|
|
},
|
|
{
|
|
"O": 0.00439433,
|
|
"H": 0.00439433,
|
|
"L": 0.00436333,
|
|
"C": 0.00436803,
|
|
"V": 1026.5647877,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 4.5003279
|
|
},
|
|
{
|
|
"O": 0.00436333,
|
|
"H": 0.00437642,
|
|
"L": 0.00433813,
|
|
"C": 0.00436799,
|
|
"V": 719.11038705,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 3.13164008
|
|
},
|
|
{
|
|
"O": 0.00435038,
|
|
"H": 0.00438352,
|
|
"L": 0.00435038,
|
|
"C": 0.00435038,
|
|
"V": 638.86838744,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 2.78256412
|
|
},
|
|
{
|
|
"O": 0.00435039,
|
|
"H": 0.00438344,
|
|
"L": 0.00435,
|
|
"C": 0.00435473,
|
|
"V": 772.70809384,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 3.36336694
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00433181,
|
|
"C": 0.00435,
|
|
"V": 635.0052883,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 2.75175186
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.0043218,
|
|
"C": 0.00435,
|
|
"V": 415.73206113,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 1.79987501
|
|
},
|
|
{
|
|
"O": 0.00432578,
|
|
"H": 0.00435,
|
|
"L": 0.00432578,
|
|
"C": 0.00432638,
|
|
"V": 276.61600474,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 1.19991539
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00432623,
|
|
"C": 0.00432699,
|
|
"V": 1170.98305426,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 5.06897107
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00432683,
|
|
"C": 0.00434564,
|
|
"V": 231.4856789,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 1.00283043
|
|
},
|
|
{
|
|
"O": 0.00434565,
|
|
"H": 0.00435474,
|
|
"L": 0.00434346,
|
|
"C": 0.00435377,
|
|
"V": 150.0371691,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.65226227
|
|
},
|
|
{
|
|
"O": 0.00435377,
|
|
"H": 0.00436802,
|
|
"L": 0.00435377,
|
|
"C": 0.00436684,
|
|
"V": 52.93700511,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.23096994
|
|
},
|
|
{
|
|
"O": 0.00436801,
|
|
"H": 0.00436801,
|
|
"L": 0.00434998,
|
|
"C": 0.00434999,
|
|
"V": 331.32697122,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 1.44653891
|
|
},
|
|
{
|
|
"O": 0.00434999,
|
|
"H": 0.00436652,
|
|
"L": 0.00434999,
|
|
"C": 0.00435999,
|
|
"V": 131.16155592,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.57154536
|
|
},
|
|
{
|
|
"O": 0.00435999,
|
|
"H": 0.00435999,
|
|
"L": 0.00435,
|
|
"C": 0.00435976,
|
|
"V": 235.11088847,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 1.02458845
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00435977,
|
|
"L": 0.00434999,
|
|
"C": 0.00435977,
|
|
"V": 493.29545373,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 2.14627244
|
|
},
|
|
{
|
|
"O": 0.00435975,
|
|
"H": 0.00435977,
|
|
"L": 0.00431,
|
|
"C": 0.00435969,
|
|
"V": 2401.30745614,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 10.40598019
|
|
},
|
|
{
|
|
"O": 0.00431734,
|
|
"H": 0.00435967,
|
|
"L": 0.00430155,
|
|
"C": 0.00431985,
|
|
"V": 914.45044601,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 3.94463625
|
|
},
|
|
{
|
|
"O": 0.00432126,
|
|
"H": 0.0043595,
|
|
"L": 0.00432126,
|
|
"C": 0.00432359,
|
|
"V": 305.35881372,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 1.32186776
|
|
},
|
|
{
|
|
"O": 0.00432488,
|
|
"H": 0.00435945,
|
|
"L": 0.00432488,
|
|
"C": 0.00432634,
|
|
"V": 89.7571465,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.38923849
|
|
},
|
|
{
|
|
"O": 0.00435935,
|
|
"H": 0.00435935,
|
|
"L": 0.00431984,
|
|
"C": 0.004359,
|
|
"V": 2045.55681236,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 8.85072634
|
|
},
|
|
{
|
|
"O": 0.00431997,
|
|
"H": 0.00435928,
|
|
"L": 0.00429374,
|
|
"C": 0.00433811,
|
|
"V": 3809.84102279,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 16.40829608
|
|
},
|
|
{
|
|
"O": 0.00433811,
|
|
"H": 0.00433819,
|
|
"L": 0.00430177,
|
|
"C": 0.00431058,
|
|
"V": 172.56419286,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.74656801
|
|
},
|
|
{
|
|
"O": 0.00431158,
|
|
"H": 0.00433809,
|
|
"L": 0.00430395,
|
|
"C": 0.00433809,
|
|
"V": 420.35229653,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 1.81866947
|
|
},
|
|
{
|
|
"O": 0.00432859,
|
|
"H": 0.00433809,
|
|
"L": 0.00431115,
|
|
"C": 0.00431119,
|
|
"V": 188.0989237,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.81313335
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00431132,
|
|
"C": 0.004325,
|
|
"V": 1100.1320041,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 4.75695797
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.00433,
|
|
"L": 0.00432385,
|
|
"C": 0.00433,
|
|
"V": 326.2019543,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 1.41076464
|
|
},
|
|
{
|
|
"O": 0.00432388,
|
|
"H": 0.00433809,
|
|
"L": 0.00432385,
|
|
"C": 0.00433809,
|
|
"V": 456.21013068,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 1.97459421
|
|
},
|
|
{
|
|
"O": 0.00433819,
|
|
"H": 0.00434829,
|
|
"L": 0.00433809,
|
|
"C": 0.00434829,
|
|
"V": 282.39918089,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 1.22525783
|
|
},
|
|
{
|
|
"O": 0.00434829,
|
|
"H": 0.00435833,
|
|
"L": 0.00433811,
|
|
"C": 0.00435833,
|
|
"V": 367.42346302,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 1.59732929
|
|
},
|
|
{
|
|
"O": 0.00435834,
|
|
"H": 0.00436,
|
|
"L": 0.00435834,
|
|
"C": 0.00435839,
|
|
"V": 630.42277093,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 2.74793231
|
|
},
|
|
{
|
|
"O": 0.00435839,
|
|
"H": 0.00436189,
|
|
"L": 0.00435833,
|
|
"C": 0.00436189,
|
|
"V": 736.56808767,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 3.21041497
|
|
},
|
|
{
|
|
"O": 0.00436189,
|
|
"H": 0.00436189,
|
|
"L": 0.00435833,
|
|
"C": 0.00436186,
|
|
"V": 614.7916285,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 2.68025312
|
|
},
|
|
{
|
|
"O": 0.0043584,
|
|
"H": 0.00436187,
|
|
"L": 0.0043584,
|
|
"C": 0.00436181,
|
|
"V": 554.45261631,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 2.41768793
|
|
},
|
|
{
|
|
"O": 0.00436181,
|
|
"H": 0.00436181,
|
|
"L": 0.004359,
|
|
"C": 0.00436,
|
|
"V": 78.47000514,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.34219677
|
|
},
|
|
{
|
|
"O": 0.00435999,
|
|
"H": 0.00435999,
|
|
"L": 0.00435845,
|
|
"C": 0.00435845,
|
|
"V": 125.68242522,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.54784468
|
|
},
|
|
{
|
|
"O": 0.00435845,
|
|
"H": 0.004359,
|
|
"L": 0.00435834,
|
|
"C": 0.004359,
|
|
"V": 415.83045241,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 1.81239461
|
|
},
|
|
{
|
|
"O": 0.00435899,
|
|
"H": 0.00435899,
|
|
"L": 0.00435833,
|
|
"C": 0.00435833,
|
|
"V": 522.59962481,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 2.27781196
|
|
},
|
|
{
|
|
"O": 0.00435833,
|
|
"H": 0.00435999,
|
|
"L": 0.00435833,
|
|
"C": 0.00435999,
|
|
"V": 178.59049597,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.77841539
|
|
},
|
|
{
|
|
"O": 0.00435899,
|
|
"H": 0.004361,
|
|
"L": 0.00435833,
|
|
"C": 0.004361,
|
|
"V": 73.76874627,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.32151828
|
|
},
|
|
{
|
|
"O": 0.00436098,
|
|
"H": 0.00436098,
|
|
"L": 0.00435833,
|
|
"C": 0.00435834,
|
|
"V": 90.68903367,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.39529843
|
|
},
|
|
{
|
|
"O": 0.00436089,
|
|
"H": 0.00436187,
|
|
"L": 0.00435834,
|
|
"C": 0.00435834,
|
|
"V": 804.74075341,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 3.50973015
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00436998,
|
|
"L": 0.00435834,
|
|
"C": 0.00436219,
|
|
"V": 938.88170929,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 4.09704057
|
|
},
|
|
{
|
|
"O": 0.00436218,
|
|
"H": 0.00437,
|
|
"L": 0.00435835,
|
|
"C": 0.00436223,
|
|
"V": 1032.5472899,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 4.51152988
|
|
},
|
|
{
|
|
"O": 0.00435835,
|
|
"H": 0.00436999,
|
|
"L": 0.00435833,
|
|
"C": 0.00436998,
|
|
"V": 225.35690612,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.98328147
|
|
},
|
|
{
|
|
"O": 0.00436998,
|
|
"H": 0.00436998,
|
|
"L": 0.00436224,
|
|
"C": 0.00436224,
|
|
"V": 83.5769376,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.36518892
|
|
},
|
|
{
|
|
"O": 0.00436996,
|
|
"H": 0.00436996,
|
|
"L": 0.00436224,
|
|
"C": 0.0043625,
|
|
"V": 357.69660666,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 1.56045939
|
|
},
|
|
{
|
|
"O": 0.00436996,
|
|
"H": 0.00436996,
|
|
"L": 0.00436223,
|
|
"C": 0.00436223,
|
|
"V": 721.40826952,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 3.14862757
|
|
},
|
|
{
|
|
"O": 0.00436224,
|
|
"H": 0.00436224,
|
|
"L": 0.00435833,
|
|
"C": 0.00435833,
|
|
"V": 308.24082594,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 1.34370779
|
|
},
|
|
{
|
|
"O": 0.0043622,
|
|
"H": 0.00436224,
|
|
"L": 0.0043582,
|
|
"C": 0.0043582,
|
|
"V": 404.1506894,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 1.76148818
|
|
},
|
|
{
|
|
"O": 0.00435799,
|
|
"H": 0.00435799,
|
|
"L": 0.00435412,
|
|
"C": 0.00435412,
|
|
"V": 343.8428274,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 1.49724512
|
|
},
|
|
{
|
|
"O": 0.00435412,
|
|
"H": 0.00435412,
|
|
"L": 0.00435008,
|
|
"C": 0.00435009,
|
|
"V": 428.70481669,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 1.86574584
|
|
},
|
|
{
|
|
"O": 0.00435009,
|
|
"H": 0.00435443,
|
|
"L": 0.00435,
|
|
"C": 0.00435443,
|
|
"V": 398.99339607,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 1.73660747
|
|
},
|
|
{
|
|
"O": 0.00435412,
|
|
"H": 0.00435412,
|
|
"L": 0.00435009,
|
|
"C": 0.00435412,
|
|
"V": 139.61498549,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.60760149
|
|
},
|
|
{
|
|
"O": 0.00435016,
|
|
"H": 0.00435412,
|
|
"L": 0.00435,
|
|
"C": 0.00435062,
|
|
"V": 257.35479181,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 1.11961765
|
|
},
|
|
{
|
|
"O": 0.00435062,
|
|
"H": 0.00435062,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 459.67424297,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 1.99978479
|
|
},
|
|
{
|
|
"O": 0.00435005,
|
|
"H": 0.00435062,
|
|
"L": 0.00434867,
|
|
"C": 0.00435,
|
|
"V": 547.58552412,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 2.38195329
|
|
},
|
|
{
|
|
"O": 0.00434877,
|
|
"H": 0.00435443,
|
|
"L": 0.00434877,
|
|
"C": 0.00435443,
|
|
"V": 262.59818246,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 1.14260056
|
|
},
|
|
{
|
|
"O": 0.00435443,
|
|
"H": 0.00437,
|
|
"L": 0.00435436,
|
|
"C": 0.00437,
|
|
"V": 1856.34903515,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 8.09629638
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437772,
|
|
"L": 0.00435437,
|
|
"C": 0.00437,
|
|
"V": 373.3879672,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 1.63125799
|
|
},
|
|
{
|
|
"O": 0.00437355,
|
|
"H": 0.00438571,
|
|
"L": 0.00436001,
|
|
"C": 0.00438321,
|
|
"V": 485.33695619,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 2.12029771
|
|
},
|
|
{
|
|
"O": 0.00438101,
|
|
"H": 0.0043999,
|
|
"L": 0.00438,
|
|
"C": 0.00438001,
|
|
"V": 688.26393103,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 3.01778375
|
|
},
|
|
{
|
|
"O": 0.0043773,
|
|
"H": 0.00440009,
|
|
"L": 0.00437003,
|
|
"C": 0.00437003,
|
|
"V": 566.92285287,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 2.4892767
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00435443,
|
|
"C": 0.00437,
|
|
"V": 233.33116765,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 1.01969513
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437,
|
|
"L": 0.00435096,
|
|
"C": 0.00435096,
|
|
"V": 1017.68172762,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 4.43179527
|
|
},
|
|
{
|
|
"O": 0.00435096,
|
|
"H": 0.00435435,
|
|
"L": 0.00434981,
|
|
"C": 0.00435081,
|
|
"V": 820.37439532,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 3.56963764
|
|
},
|
|
{
|
|
"O": 0.00435043,
|
|
"H": 0.00435435,
|
|
"L": 0.00434408,
|
|
"C": 0.00435435,
|
|
"V": 856.76731179,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 3.72874852
|
|
},
|
|
{
|
|
"O": 0.00434543,
|
|
"H": 0.00434983,
|
|
"L": 0.00433811,
|
|
"C": 0.00434543,
|
|
"V": 880.33699815,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 3.82191296
|
|
},
|
|
{
|
|
"O": 0.0043453,
|
|
"H": 0.00434543,
|
|
"L": 0.00432385,
|
|
"C": 0.00432385,
|
|
"V": 1045.9818167,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 4.53621076
|
|
},
|
|
{
|
|
"O": 0.00432981,
|
|
"H": 0.00433811,
|
|
"L": 0.00432385,
|
|
"C": 0.00433811,
|
|
"V": 717.62860292,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 3.10969313
|
|
},
|
|
{
|
|
"O": 0.00433811,
|
|
"H": 0.00433811,
|
|
"L": 0.00430612,
|
|
"C": 0.00432508,
|
|
"V": 2063.13825962,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 8.92679356
|
|
},
|
|
{
|
|
"O": 0.00432508,
|
|
"H": 0.00433811,
|
|
"L": 0.0043134,
|
|
"C": 0.00432339,
|
|
"V": 472.13095134,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 2.04221915
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.00435435,
|
|
"L": 0.00432345,
|
|
"C": 0.00435434,
|
|
"V": 1239.70393242,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 5.38534506
|
|
},
|
|
{
|
|
"O": 0.00435434,
|
|
"H": 0.00436219,
|
|
"L": 0.00435434,
|
|
"C": 0.00435434,
|
|
"V": 544.75636626,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 2.37225663
|
|
},
|
|
{
|
|
"O": 0.00435434,
|
|
"H": 0.00439303,
|
|
"L": 0.00435434,
|
|
"C": 0.00435435,
|
|
"V": 682.39089194,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 2.97214251
|
|
},
|
|
{
|
|
"O": 0.00435435,
|
|
"H": 0.00438103,
|
|
"L": 0.00434154,
|
|
"C": 0.00434154,
|
|
"V": 452.65534474,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 1.97228703
|
|
},
|
|
{
|
|
"O": 0.00432535,
|
|
"H": 0.00439243,
|
|
"L": 0.00432429,
|
|
"C": 0.00436082,
|
|
"V": 481.451363,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 2.10066602
|
|
},
|
|
{
|
|
"O": 0.00435462,
|
|
"H": 0.00436082,
|
|
"L": 0.00434193,
|
|
"C": 0.00436082,
|
|
"V": 1033.18209211,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 4.49290542
|
|
},
|
|
{
|
|
"O": 0.00436362,
|
|
"H": 0.00439135,
|
|
"L": 0.00434773,
|
|
"C": 0.00436,
|
|
"V": 444.27453692,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 1.94495984
|
|
},
|
|
{
|
|
"O": 0.00435999,
|
|
"H": 0.0043789,
|
|
"L": 0.00435999,
|
|
"C": 0.00436,
|
|
"V": 90.94221764,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.39716587
|
|
},
|
|
{
|
|
"O": 0.00437451,
|
|
"H": 0.00437451,
|
|
"L": 0.00436,
|
|
"C": 0.0043745,
|
|
"V": 265.18147849,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 1.15943203
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437451,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 734.7794131,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 3.21313293
|
|
},
|
|
{
|
|
"O": 0.00436135,
|
|
"H": 0.00436135,
|
|
"L": 0.004351,
|
|
"C": 0.004351,
|
|
"V": 1197.35326802,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 5.21908165
|
|
},
|
|
{
|
|
"O": 0.00436134,
|
|
"H": 0.00437449,
|
|
"L": 0.00435,
|
|
"C": 0.00437449,
|
|
"V": 929.10051686,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 4.0511058
|
|
},
|
|
{
|
|
"O": 0.00436134,
|
|
"H": 0.00437449,
|
|
"L": 0.00436134,
|
|
"C": 0.00436234,
|
|
"V": 56.92630354,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.24837926
|
|
},
|
|
{
|
|
"O": 0.00436234,
|
|
"H": 0.00437444,
|
|
"L": 0.00436141,
|
|
"C": 0.00437444,
|
|
"V": 175.78901507,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.76768397
|
|
},
|
|
{
|
|
"O": 0.00436234,
|
|
"H": 0.00436234,
|
|
"L": 0.00436134,
|
|
"C": 0.00436134,
|
|
"V": 593.21007705,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 2.58762148
|
|
},
|
|
{
|
|
"O": 0.00436134,
|
|
"H": 0.00436141,
|
|
"L": 0.00436134,
|
|
"C": 0.00436134,
|
|
"V": 581.07553167,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 2.53427178
|
|
},
|
|
{
|
|
"O": 0.00436134,
|
|
"H": 0.00436145,
|
|
"L": 0.00436134,
|
|
"C": 0.00436134,
|
|
"V": 409.02264443,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 1.78389212
|
|
},
|
|
{
|
|
"O": 0.00436134,
|
|
"H": 0.00436134,
|
|
"L": 0.00435,
|
|
"C": 0.00436134,
|
|
"V": 143.89303343,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.62733615
|
|
},
|
|
{
|
|
"O": 0.00435735,
|
|
"H": 0.00436134,
|
|
"L": 0.00434157,
|
|
"C": 0.00435,
|
|
"V": 410.96102677,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 1.79041265
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435735,
|
|
"L": 0.0043477,
|
|
"C": 0.004355,
|
|
"V": 157.45466993,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.68513135
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00436,
|
|
"L": 0.00434157,
|
|
"C": 0.00436,
|
|
"V": 418.15020263,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 1.82013349
|
|
},
|
|
{
|
|
"O": 0.004359,
|
|
"H": 0.00436,
|
|
"L": 0.00435735,
|
|
"C": 0.00435901,
|
|
"V": 380.93070816,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 1.66032231
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436134,
|
|
"L": 0.00435901,
|
|
"C": 0.00435901,
|
|
"V": 409.87844543,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 1.78693803
|
|
},
|
|
{
|
|
"O": 0.00435901,
|
|
"H": 0.00436134,
|
|
"L": 0.00435735,
|
|
"C": 0.00435901,
|
|
"V": 485.5580424,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 2.11637286
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436134,
|
|
"L": 0.00435735,
|
|
"C": 0.00435901,
|
|
"V": 88.24500416,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.38464319
|
|
},
|
|
{
|
|
"O": 0.00435901,
|
|
"H": 0.00435901,
|
|
"L": 0.00435,
|
|
"C": 0.00435901,
|
|
"V": 170.82308404,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.7442146
|
|
},
|
|
{
|
|
"O": 0.00435901,
|
|
"H": 0.00435901,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 335.24899101,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 1.45878165
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.00436133,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 1991.20494337,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 8.65785881
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00432347,
|
|
"C": 0.00433825,
|
|
"V": 498.15954107,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 2.16166397
|
|
},
|
|
{
|
|
"O": 0.00432352,
|
|
"H": 0.00433825,
|
|
"L": 0.00432352,
|
|
"C": 0.00433824,
|
|
"V": 390.95673858,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 1.69493997
|
|
},
|
|
{
|
|
"O": 0.00433824,
|
|
"H": 0.00433824,
|
|
"L": 0.00431337,
|
|
"C": 0.00432355,
|
|
"V": 1194.58308497,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 5.1622111
|
|
},
|
|
{
|
|
"O": 0.00432355,
|
|
"H": 0.00433418,
|
|
"L": 0.00432354,
|
|
"C": 0.00432354,
|
|
"V": 253.41840889,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 1.09577796
|
|
},
|
|
{
|
|
"O": 0.00432354,
|
|
"H": 0.004345,
|
|
"L": 0.0043216,
|
|
"C": 0.004345,
|
|
"V": 916.94112126,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 3.97888455
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00436133,
|
|
"L": 0.00434,
|
|
"C": 0.004345,
|
|
"V": 117.42057657,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.5103265
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00434575,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 172.37291309,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.74898519
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00435899,
|
|
"L": 0.00434,
|
|
"C": 0.00435804,
|
|
"V": 991.28516002,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 4.31028064
|
|
},
|
|
{
|
|
"O": 0.00435804,
|
|
"H": 0.004359,
|
|
"L": 0.00435302,
|
|
"C": 0.004359,
|
|
"V": 514.40607697,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 2.24064945
|
|
},
|
|
{
|
|
"O": 0.004359,
|
|
"H": 0.00436134,
|
|
"L": 0.00434,
|
|
"C": 0.00435302,
|
|
"V": 774.48153468,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 3.37116289
|
|
},
|
|
{
|
|
"O": 0.00435302,
|
|
"H": 0.00435302,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 182.82592563,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.79360249
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00436,
|
|
"L": 0.00432451,
|
|
"C": 0.00434,
|
|
"V": 537.32656645,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 2.33200561
|
|
},
|
|
{
|
|
"O": 0.00433833,
|
|
"H": 0.00434,
|
|
"L": 0.004338,
|
|
"C": 0.00433833,
|
|
"V": 246.38044826,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 1.0689984
|
|
},
|
|
{
|
|
"O": 0.00433801,
|
|
"H": 0.00434,
|
|
"L": 0.00433801,
|
|
"C": 0.00434,
|
|
"V": 168.98431899,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.73314763
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.004355,
|
|
"L": 0.00432453,
|
|
"C": 0.00434,
|
|
"V": 1115.65235056,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 4.84167781
|
|
},
|
|
{
|
|
"O": 0.00432454,
|
|
"H": 0.00434,
|
|
"L": 0.00432452,
|
|
"C": 0.00432456,
|
|
"V": 1040.10067469,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 4.50106703
|
|
},
|
|
{
|
|
"O": 0.00432456,
|
|
"H": 0.00434,
|
|
"L": 0.00432456,
|
|
"C": 0.00434,
|
|
"V": 261.10423366,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 1.13140392
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.0043613,
|
|
"L": 0.00432461,
|
|
"C": 0.0043613,
|
|
"V": 195.60055691,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.85182261
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.00436134,
|
|
"L": 0.00434267,
|
|
"C": 0.00434267,
|
|
"V": 540.27195039,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 2.34895116
|
|
},
|
|
{
|
|
"O": 0.00434267,
|
|
"H": 0.00436134,
|
|
"L": 0.00434267,
|
|
"C": 0.00436134,
|
|
"V": 755.10867316,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 3.29103392
|
|
},
|
|
{
|
|
"O": 0.00436134,
|
|
"H": 0.00436134,
|
|
"L": 0.00434331,
|
|
"C": 0.00434331,
|
|
"V": 223.71865467,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.97541577
|
|
},
|
|
{
|
|
"O": 0.00434331,
|
|
"H": 0.004355,
|
|
"L": 0.00434075,
|
|
"C": 0.00434075,
|
|
"V": 558.45472677,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 2.42544229
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434075,
|
|
"L": 0.004338,
|
|
"C": 0.004338,
|
|
"V": 395.30362537,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 1.71547866
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.00434,
|
|
"L": 0.00433531,
|
|
"C": 0.00434,
|
|
"V": 52.09668688,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.2260272
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.0043273,
|
|
"C": 0.00433531,
|
|
"V": 528.39351421,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 2.29054136
|
|
},
|
|
{
|
|
"O": 0.00433531,
|
|
"H": 0.00433531,
|
|
"L": 0.0043345,
|
|
"C": 0.004335,
|
|
"V": 445.32168896,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 1.93058052
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00433531,
|
|
"L": 0.00433001,
|
|
"C": 0.00433531,
|
|
"V": 587.84973424,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 2.54814865
|
|
},
|
|
{
|
|
"O": 0.00433531,
|
|
"H": 0.00433531,
|
|
"L": 0.00433,
|
|
"C": 0.00433003,
|
|
"V": 236.31523784,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 1.02360274
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00433003,
|
|
"L": 0.00433001,
|
|
"C": 0.00433001,
|
|
"V": 292.12357337,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 1.26490285
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00433003,
|
|
"L": 0.0043273,
|
|
"C": 0.0043273,
|
|
"V": 250.2,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 1.08324361
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00433003,
|
|
"L": 0.00431957,
|
|
"C": 0.004323,
|
|
"V": 2019.64159359,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 8.73196725
|
|
},
|
|
{
|
|
"O": 0.00432057,
|
|
"H": 0.004323,
|
|
"L": 0.00432057,
|
|
"C": 0.004323,
|
|
"V": 134.668128,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.58203069
|
|
},
|
|
{
|
|
"O": 0.00432057,
|
|
"H": 0.004323,
|
|
"L": 0.00431997,
|
|
"C": 0.00432057,
|
|
"V": 176.23770693,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.76169571
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431957,
|
|
"C": 0.00431998,
|
|
"V": 1103.24088722,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 4.76593391
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431882,
|
|
"C": 0.00431998,
|
|
"V": 349.51639691,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 1.50978491
|
|
},
|
|
{
|
|
"O": 0.00431882,
|
|
"H": 0.00431882,
|
|
"L": 0.00430395,
|
|
"C": 0.00430395,
|
|
"V": 549.67907249,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 2.36951004
|
|
},
|
|
{
|
|
"O": 0.00431111,
|
|
"H": 0.004315,
|
|
"L": 0.00429876,
|
|
"C": 0.0043,
|
|
"V": 1688.57147906,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 7.27085554
|
|
},
|
|
{
|
|
"O": 0.00429862,
|
|
"H": 0.00431211,
|
|
"L": 0.00429862,
|
|
"C": 0.0043,
|
|
"V": 1171.84744977,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 5.03897802
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00430001,
|
|
"L": 0.00429673,
|
|
"C": 0.00429822,
|
|
"V": 1051.90835857,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 4.52229298
|
|
},
|
|
{
|
|
"O": 0.00429778,
|
|
"H": 0.00429778,
|
|
"L": 0.00429565,
|
|
"C": 0.00429565,
|
|
"V": 173.58613493,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.74600078
|
|
},
|
|
{
|
|
"O": 0.00429565,
|
|
"H": 0.004305,
|
|
"L": 0.00429565,
|
|
"C": 0.004305,
|
|
"V": 573.5155174,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 2.46516174
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004323,
|
|
"L": 0.0043,
|
|
"C": 0.004323,
|
|
"V": 1169.36438833,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 5.05073181
|
|
},
|
|
{
|
|
"O": 0.00432304,
|
|
"H": 0.00433003,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 383.3089817,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 1.65719421
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004321,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 117.24542684,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 0.50661748
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004321,
|
|
"L": 0.00431305,
|
|
"C": 0.00432,
|
|
"V": 153.55795435,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.66348606
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431306,
|
|
"C": 0.00432,
|
|
"V": 34.83230982,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.15033675
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.00431306,
|
|
"C": 0.00431306,
|
|
"V": 112.41359978,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.48543655
|
|
},
|
|
{
|
|
"O": 0.00431738,
|
|
"H": 0.004322,
|
|
"L": 0.00431738,
|
|
"C": 0.00431738,
|
|
"V": 490.32674184,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 2.11781893
|
|
},
|
|
{
|
|
"O": 0.00431781,
|
|
"H": 0.00436134,
|
|
"L": 0.00431738,
|
|
"C": 0.00436134,
|
|
"V": 565.71736681,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 2.45729595
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00437449,
|
|
"L": 0.00434545,
|
|
"C": 0.00436134,
|
|
"V": 1272.45510333,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 5.55377278
|
|
},
|
|
{
|
|
"O": 0.00437449,
|
|
"H": 0.00440001,
|
|
"L": 0.004359,
|
|
"C": 0.00437,
|
|
"V": 5499.04871062,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 24.15417588
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.0043956,
|
|
"L": 0.004368,
|
|
"C": 0.0043956,
|
|
"V": 300.4388112,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 1.31320584
|
|
},
|
|
{
|
|
"O": 0.0043956,
|
|
"H": 0.00439999,
|
|
"L": 0.00437001,
|
|
"C": 0.00439999,
|
|
"V": 720.32262489,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 3.15871941
|
|
},
|
|
{
|
|
"O": 0.00438001,
|
|
"H": 0.0044,
|
|
"L": 0.00438001,
|
|
"C": 0.0044,
|
|
"V": 304.43244747,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 1.33935178
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.0044023,
|
|
"L": 0.0044,
|
|
"C": 0.0044023,
|
|
"V": 396.21493928,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 1.74341511
|
|
},
|
|
{
|
|
"O": 0.0044023,
|
|
"H": 0.004408,
|
|
"L": 0.00440096,
|
|
"C": 0.00440412,
|
|
"V": 127.28045215,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.56072368
|
|
},
|
|
{
|
|
"O": 0.00440096,
|
|
"H": 0.004408,
|
|
"L": 0.00440001,
|
|
"C": 0.00440411,
|
|
"V": 588.57175562,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 2.59139193
|
|
},
|
|
{
|
|
"O": 0.004404,
|
|
"H": 0.00440409,
|
|
"L": 0.00434828,
|
|
"C": 0.00440012,
|
|
"V": 670.19571841,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 2.9398828
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00435164,
|
|
"C": 0.00439996,
|
|
"V": 860.47753493,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 3.77005144
|
|
},
|
|
{
|
|
"O": 0.00436552,
|
|
"H": 0.00439995,
|
|
"L": 0.00436552,
|
|
"C": 0.00439993,
|
|
"V": 173.267911,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.75767723
|
|
},
|
|
{
|
|
"O": 0.00439993,
|
|
"H": 0.00439996,
|
|
"L": 0.0043713,
|
|
"C": 0.00439993,
|
|
"V": 371.2225987,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 1.63160592
|
|
},
|
|
{
|
|
"O": 0.00439296,
|
|
"H": 0.00439994,
|
|
"L": 0.00437135,
|
|
"C": 0.00437143,
|
|
"V": 319.21307518,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 1.40136628
|
|
},
|
|
{
|
|
"O": 0.00437143,
|
|
"H": 0.00439974,
|
|
"L": 0.00437143,
|
|
"C": 0.00437181,
|
|
"V": 66.04688468,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.2887533
|
|
},
|
|
{
|
|
"O": 0.00437172,
|
|
"H": 0.00439896,
|
|
"L": 0.0043716,
|
|
"C": 0.00437161,
|
|
"V": 182.77135797,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.8004824
|
|
},
|
|
{
|
|
"O": 0.00437161,
|
|
"H": 0.00439231,
|
|
"L": 0.00437161,
|
|
"C": 0.00437161,
|
|
"V": 67.56057255,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.29558838
|
|
},
|
|
{
|
|
"O": 0.00437161,
|
|
"H": 0.004391,
|
|
"L": 0.00437161,
|
|
"C": 0.004391,
|
|
"V": 109.72462971,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.48118813
|
|
},
|
|
{
|
|
"O": 0.00438637,
|
|
"H": 0.00439451,
|
|
"L": 0.00438637,
|
|
"C": 0.00438637,
|
|
"V": 466.27348604,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 2.04824728
|
|
},
|
|
{
|
|
"O": 0.004387,
|
|
"H": 0.004387,
|
|
"L": 0.0043713,
|
|
"C": 0.0043834,
|
|
"V": 530.43951943,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 2.32162932
|
|
},
|
|
{
|
|
"O": 0.0043713,
|
|
"H": 0.00438339,
|
|
"L": 0.0043713,
|
|
"C": 0.00438,
|
|
"V": 94.92272114,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.41513512
|
|
},
|
|
{
|
|
"O": 0.0043713,
|
|
"H": 0.00438338,
|
|
"L": 0.0043713,
|
|
"C": 0.00438,
|
|
"V": 531.47547076,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 2.32663623
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.0043713,
|
|
"C": 0.0043713,
|
|
"V": 434.72360198,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 1.90136603
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.00436552,
|
|
"C": 0.00436685,
|
|
"V": 277.21208303,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 1.21125602
|
|
},
|
|
{
|
|
"O": 0.00436685,
|
|
"H": 0.00436685,
|
|
"L": 0.00436552,
|
|
"C": 0.00436685,
|
|
"V": 16.90624552,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.07382435
|
|
},
|
|
{
|
|
"O": 0.00436552,
|
|
"H": 0.00436685,
|
|
"L": 0.00436204,
|
|
"C": 0.0043645,
|
|
"V": 610.48215341,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 2.66484442
|
|
},
|
|
{
|
|
"O": 0.0043645,
|
|
"H": 0.00438341,
|
|
"L": 0.00436205,
|
|
"C": 0.0043645,
|
|
"V": 574.68967042,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 2.51258223
|
|
},
|
|
{
|
|
"O": 0.0043645,
|
|
"H": 0.00438341,
|
|
"L": 0.0043645,
|
|
"C": 0.00436451,
|
|
"V": 282.5963617,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 1.23438736
|
|
},
|
|
{
|
|
"O": 0.00436506,
|
|
"H": 0.00438341,
|
|
"L": 0.00436207,
|
|
"C": 0.00438341,
|
|
"V": 424.29190337,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 1.85640449
|
|
},
|
|
{
|
|
"O": 0.00437325,
|
|
"H": 0.00438341,
|
|
"L": 0.004356,
|
|
"C": 0.0043834,
|
|
"V": 325.85200551,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 1.42425231
|
|
},
|
|
{
|
|
"O": 0.0043834,
|
|
"H": 0.0043834,
|
|
"L": 0.004342,
|
|
"C": 0.004356,
|
|
"V": 329.90343807,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 1.43812329
|
|
},
|
|
{
|
|
"O": 0.004356,
|
|
"H": 0.00436,
|
|
"L": 0.004342,
|
|
"C": 0.00436,
|
|
"V": 239.91210947,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 1.04490445
|
|
},
|
|
{
|
|
"O": 0.004356,
|
|
"H": 0.00436,
|
|
"L": 0.00434539,
|
|
"C": 0.00434882,
|
|
"V": 116.47344552,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.50662978
|
|
},
|
|
{
|
|
"O": 0.00434882,
|
|
"H": 0.00435,
|
|
"L": 0.00434538,
|
|
"C": 0.00434545,
|
|
"V": 181.23732436,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.78771198
|
|
},
|
|
{
|
|
"O": 0.00434882,
|
|
"H": 0.00436,
|
|
"L": 0.0043488,
|
|
"C": 0.00436,
|
|
"V": 298.27581823,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 1.29777803
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00434538,
|
|
"C": 0.00436,
|
|
"V": 366.42659898,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 1.59458778
|
|
},
|
|
{
|
|
"O": 0.004383,
|
|
"H": 0.00438339,
|
|
"L": 0.00434538,
|
|
"C": 0.004383,
|
|
"V": 371.29511743,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 1.61847979
|
|
},
|
|
{
|
|
"O": 0.00434539,
|
|
"H": 0.00434671,
|
|
"L": 0.00434539,
|
|
"C": 0.00434628,
|
|
"V": 71.92385355,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 0.31258895
|
|
},
|
|
{
|
|
"O": 0.00438293,
|
|
"H": 0.00438293,
|
|
"L": 0.00434538,
|
|
"C": 0.00434628,
|
|
"V": 209.73888657,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.9118485
|
|
},
|
|
{
|
|
"O": 0.00434628,
|
|
"H": 0.00438292,
|
|
"L": 0.00434628,
|
|
"C": 0.00438292,
|
|
"V": 103.92948463,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.45180195
|
|
},
|
|
{
|
|
"O": 0.00438292,
|
|
"H": 0.00438294,
|
|
"L": 0.00434801,
|
|
"C": 0.00434802,
|
|
"V": 318.85399716,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 1.39633851
|
|
},
|
|
{
|
|
"O": 0.00434846,
|
|
"H": 0.00438109,
|
|
"L": 0.00434846,
|
|
"C": 0.00438108,
|
|
"V": 142.20079128,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.62035683
|
|
},
|
|
{
|
|
"O": 0.00435591,
|
|
"H": 0.00438108,
|
|
"L": 0.00434802,
|
|
"C": 0.00435035,
|
|
"V": 226.62738526,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.98928329
|
|
},
|
|
{
|
|
"O": 0.00438106,
|
|
"H": 0.00438106,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 34.59857655,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.15113314
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00438,
|
|
"L": 0.00436093,
|
|
"C": 0.00436093,
|
|
"V": 103.50649142,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.45202968
|
|
},
|
|
{
|
|
"O": 0.0043798,
|
|
"H": 0.00438109,
|
|
"L": 0.0043798,
|
|
"C": 0.00438108,
|
|
"V": 907.43908326,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 3.97526374
|
|
},
|
|
{
|
|
"O": 0.00438107,
|
|
"H": 0.00438107,
|
|
"L": 0.00438106,
|
|
"C": 0.00438106,
|
|
"V": 244.13208965,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 1.06955972
|
|
},
|
|
{
|
|
"O": 0.00438069,
|
|
"H": 0.00438107,
|
|
"L": 0.00438069,
|
|
"C": 0.00438107,
|
|
"V": 172.57088457,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 0.75603833
|
|
},
|
|
{
|
|
"O": 0.00438107,
|
|
"H": 0.00438108,
|
|
"L": 0.00438107,
|
|
"C": 0.00438107,
|
|
"V": 462.64230489,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 2.02686932
|
|
},
|
|
{
|
|
"O": 0.00437985,
|
|
"H": 0.00438108,
|
|
"L": 0.00437985,
|
|
"C": 0.00438106,
|
|
"V": 236.15823134,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 1.03457882
|
|
},
|
|
{
|
|
"O": 0.00438106,
|
|
"H": 0.00438109,
|
|
"L": 0.00438105,
|
|
"C": 0.00438109,
|
|
"V": 513.02056207,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 2.24758652
|
|
},
|
|
{
|
|
"O": 0.00438109,
|
|
"H": 0.00438109,
|
|
"L": 0.00437987,
|
|
"C": 0.00438109,
|
|
"V": 232.54318935,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 1.01878602
|
|
},
|
|
{
|
|
"O": 0.00438108,
|
|
"H": 0.00438108,
|
|
"L": 0.0043798,
|
|
"C": 0.00438108,
|
|
"V": 287.3818112,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 1.25898353
|
|
},
|
|
{
|
|
"O": 0.00438108,
|
|
"H": 0.00438108,
|
|
"L": 0.00437834,
|
|
"C": 0.0043798,
|
|
"V": 252.68228044,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 1.10671043
|
|
},
|
|
{
|
|
"O": 0.0043798,
|
|
"H": 0.0043798,
|
|
"L": 0.00437774,
|
|
"C": 0.0043798,
|
|
"V": 139.58232282,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 0.61120282
|
|
},
|
|
{
|
|
"O": 0.0043798,
|
|
"H": 0.0043798,
|
|
"L": 0.00437774,
|
|
"C": 0.004378,
|
|
"V": 175.86399258,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.76997898
|
|
},
|
|
{
|
|
"O": 0.00437774,
|
|
"H": 0.004378,
|
|
"L": 0.00437648,
|
|
"C": 0.00437774,
|
|
"V": 331.96984704,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 1.45329265
|
|
},
|
|
{
|
|
"O": 0.0043778,
|
|
"H": 0.00437817,
|
|
"L": 0.004375,
|
|
"C": 0.00437817,
|
|
"V": 446.2060833,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 1.95318788
|
|
},
|
|
{
|
|
"O": 0.00437817,
|
|
"H": 0.00437817,
|
|
"L": 0.00437187,
|
|
"C": 0.00437187,
|
|
"V": 224.67625812,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.98363431
|
|
},
|
|
{
|
|
"O": 0.00437187,
|
|
"H": 0.00437187,
|
|
"L": 0.004361,
|
|
"C": 0.00436503,
|
|
"V": 645.07615612,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 2.81558109
|
|
},
|
|
{
|
|
"O": 0.004362,
|
|
"H": 0.00436503,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 224.7100428,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.98035149
|
|
},
|
|
{
|
|
"O": 0.00436503,
|
|
"H": 0.00436503,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 128.70311708,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.56131444
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00437816,
|
|
"L": 0.0043601,
|
|
"C": 0.00436504,
|
|
"V": 143.25263645,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.62525095
|
|
},
|
|
{
|
|
"O": 0.00436504,
|
|
"H": 0.00436504,
|
|
"L": 0.00436094,
|
|
"C": 0.00436094,
|
|
"V": 422.56619266,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 1.84354665
|
|
},
|
|
{
|
|
"O": 0.00436094,
|
|
"H": 0.00436504,
|
|
"L": 0.00436094,
|
|
"C": 0.00436504,
|
|
"V": 408.74767817,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 1.7827728
|
|
},
|
|
{
|
|
"O": 0.00436504,
|
|
"H": 0.00436504,
|
|
"L": 0.004361,
|
|
"C": 0.00436504,
|
|
"V": 134.60434332,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.58752079
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00436504,
|
|
"L": 0.004361,
|
|
"C": 0.00436504,
|
|
"V": 861.23962666,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 3.75818622
|
|
},
|
|
{
|
|
"O": 0.00436504,
|
|
"H": 0.004375,
|
|
"L": 0.00436504,
|
|
"C": 0.00437126,
|
|
"V": 174.87595433,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.76414264
|
|
},
|
|
{
|
|
"O": 0.00437126,
|
|
"H": 0.00437126,
|
|
"L": 0.00436504,
|
|
"C": 0.00437126,
|
|
"V": 355.09645608,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 1.55102541
|
|
},
|
|
{
|
|
"O": 0.0043651,
|
|
"H": 0.004375,
|
|
"L": 0.00435202,
|
|
"C": 0.00436505,
|
|
"V": 902.10542665,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 3.93507759
|
|
},
|
|
{
|
|
"O": 0.00436505,
|
|
"H": 0.00437815,
|
|
"L": 0.00434639,
|
|
"C": 0.00437815,
|
|
"V": 234.58924525,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 1.02067708
|
|
},
|
|
{
|
|
"O": 0.00436115,
|
|
"H": 0.00437799,
|
|
"L": 0.00435203,
|
|
"C": 0.00435324,
|
|
"V": 478.99250957,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 2.08655364
|
|
},
|
|
{
|
|
"O": 0.00437796,
|
|
"H": 0.00437815,
|
|
"L": 0.00435345,
|
|
"C": 0.00437795,
|
|
"V": 355.3466664,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 1.55252178
|
|
},
|
|
{
|
|
"O": 0.00436141,
|
|
"H": 0.00437795,
|
|
"L": 0.00436141,
|
|
"C": 0.0043779,
|
|
"V": 13.74588757,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.06014538
|
|
},
|
|
{
|
|
"O": 0.0043779,
|
|
"H": 0.00437797,
|
|
"L": 0.0043779,
|
|
"C": 0.00437795,
|
|
"V": 34.38880218,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.15055218
|
|
},
|
|
{
|
|
"O": 0.00437795,
|
|
"H": 0.00437816,
|
|
"L": 0.00436151,
|
|
"C": 0.00436151,
|
|
"V": 476.22368862,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 2.08407638
|
|
},
|
|
{
|
|
"O": 0.0043616,
|
|
"H": 0.0043616,
|
|
"L": 0.00435432,
|
|
"C": 0.00436135,
|
|
"V": 44.55999051,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.19428994
|
|
},
|
|
{
|
|
"O": 0.0043616,
|
|
"H": 0.0043616,
|
|
"L": 0.00435203,
|
|
"C": 0.00435203,
|
|
"V": 368.91926098,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 1.60676201
|
|
},
|
|
{
|
|
"O": 0.00435203,
|
|
"H": 0.0043616,
|
|
"L": 0.00435,
|
|
"C": 0.0043616,
|
|
"V": 264.94922278,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 1.15421823
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437816,
|
|
"L": 0.00436,
|
|
"C": 0.00437816,
|
|
"V": 163.32229996,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.7127666
|
|
},
|
|
{
|
|
"O": 0.0043649,
|
|
"H": 0.00437816,
|
|
"L": 0.00436361,
|
|
"C": 0.00437816,
|
|
"V": 157.84456824,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.6899528
|
|
},
|
|
{
|
|
"O": 0.00437815,
|
|
"H": 0.00437817,
|
|
"L": 0.00437815,
|
|
"C": 0.00437817,
|
|
"V": 921.7619417,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 4.03562261
|
|
},
|
|
{
|
|
"O": 0.00437817,
|
|
"H": 0.0043798,
|
|
"L": 0.00437816,
|
|
"C": 0.0043798,
|
|
"V": 1243.31505725,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 5.44512154
|
|
},
|
|
{
|
|
"O": 0.0043798,
|
|
"H": 0.0043798,
|
|
"L": 0.00437816,
|
|
"C": 0.00437979,
|
|
"V": 183.94420758,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 0.80546028
|
|
},
|
|
{
|
|
"O": 0.00437979,
|
|
"H": 0.00437979,
|
|
"L": 0.00437816,
|
|
"C": 0.00437816,
|
|
"V": 504.34636193,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 2.20813673
|
|
},
|
|
{
|
|
"O": 0.0043797,
|
|
"H": 0.0043798,
|
|
"L": 0.00437816,
|
|
"C": 0.0043797,
|
|
"V": 328.46004094,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 1.43841012
|
|
},
|
|
{
|
|
"O": 0.0043797,
|
|
"H": 0.0043798,
|
|
"L": 0.0043797,
|
|
"C": 0.0043798,
|
|
"V": 128.97172109,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.56486545
|
|
},
|
|
{
|
|
"O": 0.0043798,
|
|
"H": 0.0043798,
|
|
"L": 0.00437975,
|
|
"C": 0.00437975,
|
|
"V": 247.41625519,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 1.08362632
|
|
},
|
|
{
|
|
"O": 0.00437975,
|
|
"H": 0.0043811,
|
|
"L": 0.00437975,
|
|
"C": 0.0043811,
|
|
"V": 198.87609156,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.87117694
|
|
},
|
|
{
|
|
"O": 0.0043811,
|
|
"H": 0.0043811,
|
|
"L": 0.0043811,
|
|
"C": 0.0043811,
|
|
"V": 469.47642235,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 2.05682312
|
|
},
|
|
{
|
|
"O": 0.004381,
|
|
"H": 0.0043811,
|
|
"L": 0.00438,
|
|
"C": 0.0043811,
|
|
"V": 1332.92856604,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 5.83965179
|
|
},
|
|
{
|
|
"O": 0.0043811,
|
|
"H": 0.0043811,
|
|
"L": 0.0043811,
|
|
"C": 0.0043811,
|
|
"V": 0.396414,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.00173672
|
|
},
|
|
{
|
|
"O": 0.00438209,
|
|
"H": 0.00438403,
|
|
"L": 0.0043811,
|
|
"C": 0.00438403,
|
|
"V": 213.37837045,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 0.93521627
|
|
},
|
|
{
|
|
"O": 0.004385,
|
|
"H": 0.004385,
|
|
"L": 0.004385,
|
|
"C": 0.004385,
|
|
"V": 95.99623996,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 0.42094351
|
|
},
|
|
{
|
|
"O": 0.00438501,
|
|
"H": 0.00438586,
|
|
"L": 0.004385,
|
|
"C": 0.00438586,
|
|
"V": 588.43445904,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 2.58044665
|
|
},
|
|
{
|
|
"O": 0.00438586,
|
|
"H": 0.0044,
|
|
"L": 0.00438586,
|
|
"C": 0.00438602,
|
|
"V": 527.44849033,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 2.31581956
|
|
},
|
|
{
|
|
"O": 0.00438602,
|
|
"H": 0.0044,
|
|
"L": 0.00438586,
|
|
"C": 0.00438602,
|
|
"V": 514.17076529,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 2.25701801
|
|
},
|
|
{
|
|
"O": 0.00438603,
|
|
"H": 0.0044,
|
|
"L": 0.0043811,
|
|
"C": 0.0043811,
|
|
"V": 126.44088119,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.55514184
|
|
},
|
|
{
|
|
"O": 0.0043811,
|
|
"H": 0.0044,
|
|
"L": 0.0043811,
|
|
"C": 0.0044,
|
|
"V": 7.36193182,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 0.03229799
|
|
},
|
|
{
|
|
"O": 0.0043999,
|
|
"H": 0.0043999,
|
|
"L": 0.0043811,
|
|
"C": 0.0043811,
|
|
"V": 12.55,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.05515451
|
|
},
|
|
{
|
|
"O": 0.0043811,
|
|
"H": 0.004408,
|
|
"L": 0.0043811,
|
|
"C": 0.00439113,
|
|
"V": 2377.9014545,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 10.47332813
|
|
},
|
|
{
|
|
"O": 0.00439113,
|
|
"H": 0.0043999,
|
|
"L": 0.00438821,
|
|
"C": 0.004399,
|
|
"V": 904.77500003,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 3.97601424
|
|
},
|
|
{
|
|
"O": 0.00439899,
|
|
"H": 0.00439899,
|
|
"L": 0.00439113,
|
|
"C": 0.00439115,
|
|
"V": 163.77468451,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.71976934
|
|
},
|
|
{
|
|
"O": 0.00439459,
|
|
"H": 0.00439459,
|
|
"L": 0.00439115,
|
|
"C": 0.00439459,
|
|
"V": 37.54373429,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.16498591
|
|
},
|
|
{
|
|
"O": 0.00439458,
|
|
"H": 0.004399,
|
|
"L": 0.004392,
|
|
"C": 0.004399,
|
|
"V": 242.46124191,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 1.06496497
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.0043999,
|
|
"L": 0.00439459,
|
|
"C": 0.004399,
|
|
"V": 172.73529876,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.75985079
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.00440001,
|
|
"L": 0.004399,
|
|
"C": 0.0044,
|
|
"V": 226.76934665,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.99775917
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044077,
|
|
"L": 0.0044,
|
|
"C": 0.0044077,
|
|
"V": 509.45816681,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 2.24171456
|
|
},
|
|
{
|
|
"O": 0.00440799,
|
|
"H": 0.00440808,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 99.65752951,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 0.43858535
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044089,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 129.62408509,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.57073115
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044089,
|
|
"L": 0.0044,
|
|
"C": 0.0044089,
|
|
"V": 105.71083083,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 0.46567659
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440909,
|
|
"L": 0.0044,
|
|
"C": 0.00440909,
|
|
"V": 410.41079527,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 1.80861742
|
|
},
|
|
{
|
|
"O": 0.00440909,
|
|
"H": 0.0044096,
|
|
"L": 0.0044089,
|
|
"C": 0.0044096,
|
|
"V": 283.82327159,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 1.25144618
|
|
},
|
|
{
|
|
"O": 0.0044096,
|
|
"H": 0.00441029,
|
|
"L": 0.00440949,
|
|
"C": 0.00441,
|
|
"V": 231.96636689,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 1.02297936
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441,
|
|
"L": 0.0044,
|
|
"C": 0.0044042,
|
|
"V": 176.04085572,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 0.77499114
|
|
},
|
|
{
|
|
"O": 0.0044042,
|
|
"H": 0.00441029,
|
|
"L": 0.0044006,
|
|
"C": 0.00441029,
|
|
"V": 97.16405014,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.42811232
|
|
},
|
|
{
|
|
"O": 0.00441029,
|
|
"H": 0.00441212,
|
|
"L": 0.0044,
|
|
"C": 0.0044045,
|
|
"V": 543.34228066,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 2.39618159
|
|
},
|
|
{
|
|
"O": 0.0044045,
|
|
"H": 0.0044045,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 202.26284919,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 0.8900705
|
|
},
|
|
{
|
|
"O": 0.00439981,
|
|
"H": 0.0044,
|
|
"L": 0.004399,
|
|
"C": 0.004399,
|
|
"V": 216.16229833,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 0.95108409
|
|
},
|
|
{
|
|
"O": 0.0044045,
|
|
"H": 0.00441043,
|
|
"L": 0.0044045,
|
|
"C": 0.0044045,
|
|
"V": 23.85566933,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.10510185
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441212,
|
|
"L": 0.0044045,
|
|
"C": 0.00441212,
|
|
"V": 228.78208163,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 1.0090367
|
|
},
|
|
{
|
|
"O": 0.00441227,
|
|
"H": 0.00441235,
|
|
"L": 0.00441212,
|
|
"C": 0.00441235,
|
|
"V": 143.09450221,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 0.63137435
|
|
},
|
|
{
|
|
"O": 0.00441235,
|
|
"H": 0.00441277,
|
|
"L": 0.00441227,
|
|
"C": 0.00441277,
|
|
"V": 158.73761233,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 0.7004027
|
|
},
|
|
{
|
|
"O": 0.00441235,
|
|
"H": 0.00441284,
|
|
"L": 0.00441235,
|
|
"C": 0.0044128,
|
|
"V": 10.83487742,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.04781124
|
|
},
|
|
{
|
|
"O": 0.00441284,
|
|
"H": 0.00441297,
|
|
"L": 0.00441284,
|
|
"C": 0.00441297,
|
|
"V": 5.98340024,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 0.02640394
|
|
},
|
|
{
|
|
"O": 0.00441297,
|
|
"H": 0.00441388,
|
|
"L": 0.00441235,
|
|
"C": 0.00441235,
|
|
"V": 190.31306422,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.83982896
|
|
},
|
|
{
|
|
"O": 0.00441289,
|
|
"H": 0.00441297,
|
|
"L": 0.00441235,
|
|
"C": 0.00441297,
|
|
"V": 530.58981211,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 2.34143021
|
|
},
|
|
{
|
|
"O": 0.00441227,
|
|
"H": 0.00441349,
|
|
"L": 0.00441227,
|
|
"C": 0.00441297,
|
|
"V": 506.0361637,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 2.23312499
|
|
},
|
|
{
|
|
"O": 0.00441297,
|
|
"H": 0.00441297,
|
|
"L": 0.00441088,
|
|
"C": 0.00441222,
|
|
"V": 619.18265028,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 2.73200477
|
|
},
|
|
{
|
|
"O": 0.00441222,
|
|
"H": 0.00441297,
|
|
"L": 0.00441088,
|
|
"C": 0.00441297,
|
|
"V": 106.40907812,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 0.46952214
|
|
},
|
|
{
|
|
"O": 0.00441334,
|
|
"H": 0.0044184,
|
|
"L": 0.00440592,
|
|
"C": 0.0044184,
|
|
"V": 412.84881973,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 1.82236147
|
|
},
|
|
{
|
|
"O": 0.0044184,
|
|
"H": 0.004419,
|
|
"L": 0.00439322,
|
|
"C": 0.00439324,
|
|
"V": 547.94886302,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 2.41440242
|
|
},
|
|
{
|
|
"O": 0.00441349,
|
|
"H": 0.00441923,
|
|
"L": 0.0043811,
|
|
"C": 0.00441923,
|
|
"V": 822.58137936,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 3.62774281
|
|
},
|
|
{
|
|
"O": 0.00441923,
|
|
"H": 0.004421,
|
|
"L": 0.00441919,
|
|
"C": 0.00441996,
|
|
"V": 690.9448668,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 3.05416232
|
|
},
|
|
{
|
|
"O": 0.004421,
|
|
"H": 0.00442123,
|
|
"L": 0.00441932,
|
|
"C": 0.00441932,
|
|
"V": 421.826267,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 1.86453222
|
|
},
|
|
{
|
|
"O": 0.00441932,
|
|
"H": 0.00442212,
|
|
"L": 0.00441932,
|
|
"C": 0.00442212,
|
|
"V": 1597.94913211,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 7.06489287
|
|
},
|
|
{
|
|
"O": 0.00442212,
|
|
"H": 0.00444057,
|
|
"L": 0.00442191,
|
|
"C": 0.00444057,
|
|
"V": 428.06778829,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 1.89747579
|
|
},
|
|
{
|
|
"O": 0.00444057,
|
|
"H": 0.00444678,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 443.71329994,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 1.97071196
|
|
},
|
|
{
|
|
"O": 0.00444106,
|
|
"H": 0.00444678,
|
|
"L": 0.004441,
|
|
"C": 0.004441,
|
|
"V": 226.84255156,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 1.0077271
|
|
},
|
|
{
|
|
"O": 0.00444106,
|
|
"H": 0.00444106,
|
|
"L": 0.004441,
|
|
"C": 0.00444101,
|
|
"V": 110.66387274,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.49146129
|
|
},
|
|
{
|
|
"O": 0.00444101,
|
|
"H": 0.00444669,
|
|
"L": 0.00444101,
|
|
"C": 0.00444101,
|
|
"V": 377.89671244,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 1.67828374
|
|
},
|
|
{
|
|
"O": 0.00444101,
|
|
"H": 0.0044477,
|
|
"L": 0.00444008,
|
|
"C": 0.00444008,
|
|
"V": 439.60048142,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 1.95331979
|
|
},
|
|
{
|
|
"O": 0.00444008,
|
|
"H": 0.0044477,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 127.07183227,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.5643243
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 249.39663181,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 1.107321
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.0044419,
|
|
"L": 0.00444,
|
|
"C": 0.00444001,
|
|
"V": 187.35395317,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.83190627
|
|
},
|
|
{
|
|
"O": 0.00444001,
|
|
"H": 0.0044477,
|
|
"L": 0.00444001,
|
|
"C": 0.0044477,
|
|
"V": 234.88605345,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 1.04308398
|
|
},
|
|
{
|
|
"O": 0.00444765,
|
|
"H": 0.00444765,
|
|
"L": 0.004446,
|
|
"C": 0.004446,
|
|
"V": 689.67358918,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 3.06687473
|
|
},
|
|
{
|
|
"O": 0.00444765,
|
|
"H": 0.00444765,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 2984.43809757,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 13.2528196
|
|
},
|
|
{
|
|
"O": 0.00444764,
|
|
"H": 0.00444765,
|
|
"L": 0.00443899,
|
|
"C": 0.00444,
|
|
"V": 617.12556689,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 2.74007845
|
|
},
|
|
{
|
|
"O": 0.00444764,
|
|
"H": 0.00444764,
|
|
"L": 0.00443899,
|
|
"C": 0.00444699,
|
|
"V": 385.78996307,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 1.71456577
|
|
},
|
|
{
|
|
"O": 0.00444699,
|
|
"H": 0.004447,
|
|
"L": 0.00443772,
|
|
"C": 0.00443899,
|
|
"V": 29.74357983,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.13209078
|
|
},
|
|
{
|
|
"O": 0.00443899,
|
|
"H": 0.00444477,
|
|
"L": 0.00443899,
|
|
"C": 0.00444,
|
|
"V": 207.87764044,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.92335873
|
|
},
|
|
{
|
|
"O": 0.00444477,
|
|
"H": 0.00444889,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 641.91766402,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 2.85188643
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444889,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 206.37219585,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 0.9173817
|
|
},
|
|
{
|
|
"O": 0.00444355,
|
|
"H": 0.00444956,
|
|
"L": 0.00444,
|
|
"C": 0.00444956,
|
|
"V": 122.11908932,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 0.54285998
|
|
},
|
|
{
|
|
"O": 0.004448,
|
|
"H": 0.00444996,
|
|
"L": 0.00444355,
|
|
"C": 0.00444996,
|
|
"V": 244.14119161,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 1.08612988
|
|
},
|
|
{
|
|
"O": 0.00444996,
|
|
"H": 0.00444997,
|
|
"L": 0.00444,
|
|
"C": 0.004447,
|
|
"V": 201.72248418,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.89638843
|
|
},
|
|
{
|
|
"O": 0.00444001,
|
|
"H": 0.00444997,
|
|
"L": 0.00444001,
|
|
"C": 0.0044435,
|
|
"V": 202.24912186,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.89853544
|
|
},
|
|
{
|
|
"O": 0.00444351,
|
|
"H": 0.00444995,
|
|
"L": 0.00444351,
|
|
"C": 0.0044436,
|
|
"V": 154.20398371,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.68535068
|
|
},
|
|
{
|
|
"O": 0.00444995,
|
|
"H": 0.00445,
|
|
"L": 0.0044437,
|
|
"C": 0.00445,
|
|
"V": 569.76455536,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 2.53539221
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445107,
|
|
"L": 0.00444995,
|
|
"C": 0.00445107,
|
|
"V": 1144.23352813,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 5.09186511
|
|
},
|
|
{
|
|
"O": 0.0044512,
|
|
"H": 0.00445169,
|
|
"L": 0.0044512,
|
|
"C": 0.0044512,
|
|
"V": 152.13513436,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 0.67723416
|
|
},
|
|
{
|
|
"O": 0.00445169,
|
|
"H": 0.00445998,
|
|
"L": 0.0044512,
|
|
"C": 0.00445812,
|
|
"V": 1172.62762037,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 5.22359833
|
|
},
|
|
{
|
|
"O": 0.00445998,
|
|
"H": 0.00446889,
|
|
"L": 0.00445998,
|
|
"C": 0.00446889,
|
|
"V": 624.2028671,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 2.78768816
|
|
},
|
|
{
|
|
"O": 0.00446889,
|
|
"H": 0.00447506,
|
|
"L": 0.00446841,
|
|
"C": 0.00447506,
|
|
"V": 728.80063338,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 3.25923177
|
|
},
|
|
{
|
|
"O": 0.00447506,
|
|
"H": 0.0045,
|
|
"L": 0.00447506,
|
|
"C": 0.0045,
|
|
"V": 6975.00222116,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 31.32465682
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00451,
|
|
"L": 0.0044995,
|
|
"C": 0.00451,
|
|
"V": 1931.38739267,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 8.70232688
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451507,
|
|
"L": 0.00450062,
|
|
"C": 0.0045139,
|
|
"V": 1909.75360887,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 8.61434178
|
|
},
|
|
{
|
|
"O": 0.00451461,
|
|
"H": 0.0045152,
|
|
"L": 0.0045139,
|
|
"C": 0.0045139,
|
|
"V": 1048.56864799,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 4.73367133
|
|
},
|
|
{
|
|
"O": 0.0045139,
|
|
"H": 0.00452,
|
|
"L": 0.0045139,
|
|
"C": 0.0045171,
|
|
"V": 890.00456015,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 4.0212772
|
|
},
|
|
{
|
|
"O": 0.0045171,
|
|
"H": 0.00453705,
|
|
"L": 0.00451391,
|
|
"C": 0.00452572,
|
|
"V": 2736.699698,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 12.38563153
|
|
},
|
|
{
|
|
"O": 0.00452582,
|
|
"H": 0.00454774,
|
|
"L": 0.00452562,
|
|
"C": 0.00454774,
|
|
"V": 1536.03430054,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 6.96952337
|
|
},
|
|
{
|
|
"O": 0.00454774,
|
|
"H": 0.00456,
|
|
"L": 0.0045424,
|
|
"C": 0.00455,
|
|
"V": 4263.29167312,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 19.39957028
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455,
|
|
"L": 0.00453988,
|
|
"C": 0.00454764,
|
|
"V": 3179.28129667,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 14.45923434
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00456038,
|
|
"L": 0.00453988,
|
|
"C": 0.004549,
|
|
"V": 1520.46722878,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 6.91830209
|
|
},
|
|
{
|
|
"O": 0.004549,
|
|
"H": 0.0045608,
|
|
"L": 0.00454764,
|
|
"C": 0.0045606,
|
|
"V": 750.16498605,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 3.41395913
|
|
},
|
|
{
|
|
"O": 0.0045606,
|
|
"H": 0.00456452,
|
|
"L": 0.00454765,
|
|
"C": 0.00456125,
|
|
"V": 2273.16357393,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 10.36160578
|
|
},
|
|
{
|
|
"O": 0.00454765,
|
|
"H": 0.0045612,
|
|
"L": 0.00454765,
|
|
"C": 0.00455103,
|
|
"V": 451.20782658,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 2.05368326
|
|
},
|
|
{
|
|
"O": 0.00455103,
|
|
"H": 0.0045612,
|
|
"L": 0.00454764,
|
|
"C": 0.00454764,
|
|
"V": 800.53658443,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 3.64165726
|
|
},
|
|
{
|
|
"O": 0.00454764,
|
|
"H": 0.00454764,
|
|
"L": 0.00454604,
|
|
"C": 0.00454673,
|
|
"V": 1231.94544619,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 5.60159921
|
|
},
|
|
{
|
|
"O": 0.00454673,
|
|
"H": 0.00454673,
|
|
"L": 0.00449224,
|
|
"C": 0.00449224,
|
|
"V": 3429.64993389,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 15.48018945
|
|
},
|
|
{
|
|
"O": 0.00449224,
|
|
"H": 0.0045,
|
|
"L": 0.00448701,
|
|
"C": 0.00448792,
|
|
"V": 1747.52929261,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 7.85367298
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00454644,
|
|
"L": 0.0045,
|
|
"C": 0.004506,
|
|
"V": 770.20625543,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 3.47013443
|
|
},
|
|
{
|
|
"O": 0.004506,
|
|
"H": 0.00454328,
|
|
"L": 0.004506,
|
|
"C": 0.00454316,
|
|
"V": 768.98871941,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 3.48209888
|
|
},
|
|
{
|
|
"O": 0.00454316,
|
|
"H": 0.00454321,
|
|
"L": 0.0045238,
|
|
"C": 0.00454319,
|
|
"V": 599.01418193,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 2.72085964
|
|
},
|
|
{
|
|
"O": 0.00454319,
|
|
"H": 0.00456398,
|
|
"L": 0.0045431,
|
|
"C": 0.00454646,
|
|
"V": 1287.67939825,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 5.85839973
|
|
},
|
|
{
|
|
"O": 0.00454763,
|
|
"H": 0.004563,
|
|
"L": 0.00453526,
|
|
"C": 0.00454763,
|
|
"V": 185.53683998,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 0.84382732
|
|
},
|
|
{
|
|
"O": 0.00454763,
|
|
"H": 0.0045555,
|
|
"L": 0.00454732,
|
|
"C": 0.00454763,
|
|
"V": 277.3968141,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 1.26166622
|
|
},
|
|
{
|
|
"O": 0.00454763,
|
|
"H": 0.00454763,
|
|
"L": 0.00454732,
|
|
"C": 0.00454732,
|
|
"V": 265.86937275,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 1.20907302
|
|
},
|
|
{
|
|
"O": 0.00454732,
|
|
"H": 0.00454763,
|
|
"L": 0.00451716,
|
|
"C": 0.00454749,
|
|
"V": 1028.32489023,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 4.67213512
|
|
},
|
|
{
|
|
"O": 0.00454749,
|
|
"H": 0.00455167,
|
|
"L": 0.00454749,
|
|
"C": 0.0045475,
|
|
"V": 157.92095129,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 0.71815546
|
|
},
|
|
{
|
|
"O": 0.0045475,
|
|
"H": 0.00455167,
|
|
"L": 0.00452304,
|
|
"C": 0.00455,
|
|
"V": 1418.46101891,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 6.43038476
|
|
},
|
|
{
|
|
"O": 0.00453001,
|
|
"H": 0.00455,
|
|
"L": 0.00453001,
|
|
"C": 0.00453201,
|
|
"V": 635.03765064,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 2.8849656
|
|
},
|
|
{
|
|
"O": 0.00453291,
|
|
"H": 0.00455,
|
|
"L": 0.00453291,
|
|
"C": 0.0045499,
|
|
"V": 226.84761843,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 1.03124845
|
|
},
|
|
{
|
|
"O": 0.00454989,
|
|
"H": 0.00455,
|
|
"L": 0.00453251,
|
|
"C": 0.00454989,
|
|
"V": 843.27168958,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 3.8346061
|
|
},
|
|
{
|
|
"O": 0.00454989,
|
|
"H": 0.0045499,
|
|
"L": 0.00453253,
|
|
"C": 0.0045499,
|
|
"V": 1390.81623696,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 6.32689532
|
|
},
|
|
{
|
|
"O": 0.0045499,
|
|
"H": 0.004559,
|
|
"L": 0.00454001,
|
|
"C": 0.00455306,
|
|
"V": 1658.04662932,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 7.54269718
|
|
},
|
|
{
|
|
"O": 0.00455306,
|
|
"H": 0.00456932,
|
|
"L": 0.00455167,
|
|
"C": 0.00456932,
|
|
"V": 1034.98685116,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 4.72136524
|
|
},
|
|
{
|
|
"O": 0.00456931,
|
|
"H": 0.00457,
|
|
"L": 0.0045337,
|
|
"C": 0.00456,
|
|
"V": 1193.1329936,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 5.44765611
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457231,
|
|
"L": 0.0045605,
|
|
"C": 0.00457231,
|
|
"V": 332.58942273,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 1.51967831
|
|
},
|
|
{
|
|
"O": 0.00457031,
|
|
"H": 0.00457231,
|
|
"L": 0.00457001,
|
|
"C": 0.00457092,
|
|
"V": 653.4929759,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 2.98728349
|
|
},
|
|
{
|
|
"O": 0.00457092,
|
|
"H": 0.00457231,
|
|
"L": 0.00457001,
|
|
"C": 0.00457092,
|
|
"V": 75.29195259,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.34414249
|
|
},
|
|
{
|
|
"O": 0.00457092,
|
|
"H": 0.00457743,
|
|
"L": 0.00457092,
|
|
"C": 0.00457593,
|
|
"V": 627.53486106,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 2.86995951
|
|
},
|
|
{
|
|
"O": 0.00457378,
|
|
"H": 0.00458341,
|
|
"L": 0.0045723,
|
|
"C": 0.00458341,
|
|
"V": 374.10050105,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 1.71293991
|
|
},
|
|
{
|
|
"O": 0.00458341,
|
|
"H": 0.00459,
|
|
"L": 0.00457231,
|
|
"C": 0.004575,
|
|
"V": 1301.50177334,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 5.96514291
|
|
},
|
|
{
|
|
"O": 0.004575,
|
|
"H": 0.0046,
|
|
"L": 0.0045723,
|
|
"C": 0.004575,
|
|
"V": 3933.72311246,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 18.07555707
|
|
},
|
|
{
|
|
"O": 0.004575,
|
|
"H": 0.00458918,
|
|
"L": 0.004575,
|
|
"C": 0.00458367,
|
|
"V": 413.17097501,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 1.89514382
|
|
},
|
|
{
|
|
"O": 0.00458412,
|
|
"H": 0.00459277,
|
|
"L": 0.0045799,
|
|
"C": 0.00459277,
|
|
"V": 641.3796274,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 2.94130677
|
|
},
|
|
{
|
|
"O": 0.004595,
|
|
"H": 0.00460047,
|
|
"L": 0.004595,
|
|
"C": 0.00460021,
|
|
"V": 1476.46818594,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 6.79158383
|
|
},
|
|
{
|
|
"O": 0.00460021,
|
|
"H": 0.00460095,
|
|
"L": 0.00460012,
|
|
"C": 0.00460021,
|
|
"V": 384.58356837,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 1.76919581
|
|
},
|
|
{
|
|
"O": 0.00460021,
|
|
"H": 0.00460595,
|
|
"L": 0.0046,
|
|
"C": 0.00460473,
|
|
"V": 1468.18794364,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 6.75698404
|
|
},
|
|
{
|
|
"O": 0.00460318,
|
|
"H": 0.00460631,
|
|
"L": 0.00460318,
|
|
"C": 0.004604,
|
|
"V": 481.20173264,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 2.21644895
|
|
},
|
|
{
|
|
"O": 0.00460631,
|
|
"H": 0.00460645,
|
|
"L": 0.00460318,
|
|
"C": 0.00460645,
|
|
"V": 322.24341626,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 1.48427389
|
|
},
|
|
{
|
|
"O": 0.00460318,
|
|
"H": 0.00460645,
|
|
"L": 0.004595,
|
|
"C": 0.0046,
|
|
"V": 1122.91482367,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 5.16575103
|
|
},
|
|
{
|
|
"O": 0.004595,
|
|
"H": 0.00460077,
|
|
"L": 0.00458924,
|
|
"C": 0.0045999,
|
|
"V": 372.33128892,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 1.71058269
|
|
},
|
|
{
|
|
"O": 0.0045999,
|
|
"H": 0.0046,
|
|
"L": 0.00457705,
|
|
"C": 0.0046,
|
|
"V": 1521.65321651,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 6.98956906
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.0046,
|
|
"L": 0.0045999,
|
|
"C": 0.0045999,
|
|
"V": 836.06493669,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 3.84588634
|
|
},
|
|
{
|
|
"O": 0.00459999,
|
|
"H": 0.0046,
|
|
"L": 0.004599,
|
|
"C": 0.0046,
|
|
"V": 537.01153547,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 2.47016439
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.0046,
|
|
"L": 0.0045897,
|
|
"C": 0.0045989,
|
|
"V": 724.10706584,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 3.32995183
|
|
},
|
|
{
|
|
"O": 0.0045989,
|
|
"H": 0.004599,
|
|
"L": 0.00458969,
|
|
"C": 0.004599,
|
|
"V": 1290.1818787,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 5.93273462
|
|
},
|
|
{
|
|
"O": 0.00459106,
|
|
"H": 0.004599,
|
|
"L": 0.00458969,
|
|
"C": 0.0045977,
|
|
"V": 351.6071008,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 1.61637484
|
|
},
|
|
{
|
|
"O": 0.0045977,
|
|
"H": 0.0046,
|
|
"L": 0.00458969,
|
|
"C": 0.0046,
|
|
"V": 1399.78347773,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 6.43742674
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.0046,
|
|
"L": 0.00459769,
|
|
"C": 0.00459769,
|
|
"V": 305.32894812,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 1.40425778
|
|
},
|
|
{
|
|
"O": 0.00459769,
|
|
"H": 0.0046,
|
|
"L": 0.00458969,
|
|
"C": 0.00459769,
|
|
"V": 572.75197671,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 2.63057946
|
|
},
|
|
{
|
|
"O": 0.00459769,
|
|
"H": 0.00460595,
|
|
"L": 0.00459001,
|
|
"C": 0.00460595,
|
|
"V": 1139.04987823,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 5.24303891
|
|
},
|
|
{
|
|
"O": 0.00460425,
|
|
"H": 0.00461179,
|
|
"L": 0.00460001,
|
|
"C": 0.00461179,
|
|
"V": 1088.4003595,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 5.01187511
|
|
},
|
|
{
|
|
"O": 0.0046118,
|
|
"H": 0.00461476,
|
|
"L": 0.00461179,
|
|
"C": 0.00461425,
|
|
"V": 542.61173025,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 2.50263769
|
|
},
|
|
{
|
|
"O": 0.00461484,
|
|
"H": 0.004629,
|
|
"L": 0.00461484,
|
|
"C": 0.00462668,
|
|
"V": 1049.03673735,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 4.84958087
|
|
},
|
|
{
|
|
"O": 0.004629,
|
|
"H": 0.00463099,
|
|
"L": 0.00461179,
|
|
"C": 0.00461272,
|
|
"V": 1844.97823508,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 8.53210075
|
|
},
|
|
{
|
|
"O": 0.00461272,
|
|
"H": 0.00463099,
|
|
"L": 0.00461,
|
|
"C": 0.00461272,
|
|
"V": 1029.98164307,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 4.75129712
|
|
},
|
|
{
|
|
"O": 0.00461272,
|
|
"H": 0.00463,
|
|
"L": 0.00461272,
|
|
"C": 0.00461274,
|
|
"V": 1085.93643621,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 5.00920474
|
|
},
|
|
{
|
|
"O": 0.00461274,
|
|
"H": 0.00461274,
|
|
"L": 0.00461272,
|
|
"C": 0.00461272,
|
|
"V": 1111.58555472,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 5.12744524
|
|
},
|
|
{
|
|
"O": 0.00461272,
|
|
"H": 0.0046129,
|
|
"L": 0.00461,
|
|
"C": 0.0046129,
|
|
"V": 392.4737659,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 1.81034327
|
|
},
|
|
{
|
|
"O": 0.0046129,
|
|
"H": 0.0046129,
|
|
"L": 0.0046,
|
|
"C": 0.0046,
|
|
"V": 353.86625525,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 1.6303502
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.0046,
|
|
"L": 0.00458088,
|
|
"C": 0.00458088,
|
|
"V": 319.66660287,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 1.46714967
|
|
},
|
|
{
|
|
"O": 0.00458088,
|
|
"H": 0.00458253,
|
|
"L": 0.00454074,
|
|
"C": 0.00454111,
|
|
"V": 1114.86709166,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 5.07366553
|
|
},
|
|
{
|
|
"O": 0.00455003,
|
|
"H": 0.0045717,
|
|
"L": 0.00455003,
|
|
"C": 0.00455003,
|
|
"V": 1498.99176164,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 6.82100406
|
|
},
|
|
{
|
|
"O": 0.00455006,
|
|
"H": 0.00455006,
|
|
"L": 0.00453951,
|
|
"C": 0.00453951,
|
|
"V": 1141.97777022,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 5.18845626
|
|
},
|
|
{
|
|
"O": 0.00453951,
|
|
"H": 0.00454501,
|
|
"L": 0.004515,
|
|
"C": 0.00454258,
|
|
"V": 1704.41049334,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 7.72392297
|
|
},
|
|
{
|
|
"O": 0.00454501,
|
|
"H": 0.00458086,
|
|
"L": 0.00454363,
|
|
"C": 0.00458085,
|
|
"V": 1181.76984112,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 5.39107536
|
|
},
|
|
{
|
|
"O": 0.00457368,
|
|
"H": 0.00460879,
|
|
"L": 0.00457368,
|
|
"C": 0.00460879,
|
|
"V": 816.89047155,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 3.74956274
|
|
},
|
|
{
|
|
"O": 0.004595,
|
|
"H": 0.00460461,
|
|
"L": 0.004595,
|
|
"C": 0.004595,
|
|
"V": 229.99405746,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 1.05759207
|
|
},
|
|
{
|
|
"O": 0.004595,
|
|
"H": 0.004596,
|
|
"L": 0.004595,
|
|
"C": 0.00459531,
|
|
"V": 188.01335788,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 0.863947
|
|
},
|
|
{
|
|
"O": 0.00459531,
|
|
"H": 0.004596,
|
|
"L": 0.00455,
|
|
"C": 0.00455468,
|
|
"V": 3913.23643063,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 17.84337841
|
|
},
|
|
{
|
|
"O": 0.00455469,
|
|
"H": 0.00458999,
|
|
"L": 0.00455469,
|
|
"C": 0.00458997,
|
|
"V": 6.77661664,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.03100764
|
|
},
|
|
{
|
|
"O": 0.00458996,
|
|
"H": 0.00458997,
|
|
"L": 0.00455489,
|
|
"C": 0.00458,
|
|
"V": 167.93628741,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.77038413
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00458563,
|
|
"L": 0.00454,
|
|
"C": 0.00458,
|
|
"V": 366.3083551,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 1.67022439
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00458562,
|
|
"L": 0.00458,
|
|
"C": 0.00458,
|
|
"V": 125.76724314,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.57603966
|
|
},
|
|
{
|
|
"O": 0.0045855,
|
|
"H": 0.00458562,
|
|
"L": 0.00458,
|
|
"C": 0.00458001,
|
|
"V": 272.55508065,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 1.24920589
|
|
},
|
|
{
|
|
"O": 0.00458001,
|
|
"H": 0.00458503,
|
|
"L": 0.00458,
|
|
"C": 0.00458,
|
|
"V": 691.36696144,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 3.16652421
|
|
},
|
|
{
|
|
"O": 0.00458503,
|
|
"H": 0.00460227,
|
|
"L": 0.00458,
|
|
"C": 0.00459,
|
|
"V": 540.2895223,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 2.47916301
|
|
},
|
|
{
|
|
"O": 0.00459405,
|
|
"H": 0.0046,
|
|
"L": 0.00459405,
|
|
"C": 0.0046,
|
|
"V": 155.14359596,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.713122
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.004602,
|
|
"L": 0.00459405,
|
|
"C": 0.004602,
|
|
"V": 657.6246367,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 3.02461179
|
|
},
|
|
{
|
|
"O": 0.004602,
|
|
"H": 0.00460227,
|
|
"L": 0.00459405,
|
|
"C": 0.00459405,
|
|
"V": 443.97253429,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 2.04296695
|
|
},
|
|
{
|
|
"O": 0.00459277,
|
|
"H": 0.00459588,
|
|
"L": 0.0045774,
|
|
"C": 0.0045774,
|
|
"V": 902.14380475,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 4.13671441
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.004605,
|
|
"L": 0.00456816,
|
|
"C": 0.00459405,
|
|
"V": 1535.21324579,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 7.05405289
|
|
},
|
|
{
|
|
"O": 0.00458001,
|
|
"H": 0.00459405,
|
|
"L": 0.00456814,
|
|
"C": 0.00459404,
|
|
"V": 129.90360722,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.59592915
|
|
},
|
|
{
|
|
"O": 0.00459404,
|
|
"H": 0.0046,
|
|
"L": 0.00458004,
|
|
"C": 0.0046,
|
|
"V": 862.01071755,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 3.95107164
|
|
},
|
|
{
|
|
"O": 0.00458003,
|
|
"H": 0.0046,
|
|
"L": 0.00457999,
|
|
"C": 0.00457999,
|
|
"V": 602.88080163,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 2.76283188
|
|
},
|
|
{
|
|
"O": 0.004579,
|
|
"H": 0.00458276,
|
|
"L": 0.00455,
|
|
"C": 0.00455,
|
|
"V": 848.24582479,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 3.86860428
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455598,
|
|
"L": 0.00449626,
|
|
"C": 0.0045,
|
|
"V": 2709.76359004,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 12.24493808
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449468,
|
|
"C": 0.0045,
|
|
"V": 1602.18232362,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 7.20897488
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00452951,
|
|
"L": 0.00445,
|
|
"C": 0.00445054,
|
|
"V": 4638.23958797,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 20.77208412
|
|
},
|
|
{
|
|
"O": 0.00452948,
|
|
"H": 0.00452948,
|
|
"L": 0.00451,
|
|
"C": 0.00452353,
|
|
"V": 288.05673602,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 1.3035384
|
|
},
|
|
{
|
|
"O": 0.00452353,
|
|
"H": 0.00453711,
|
|
"L": 0.00451,
|
|
"C": 0.00452,
|
|
"V": 809.50948923,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 3.66221517
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451999,
|
|
"C": 0.00451999,
|
|
"V": 1034.22150686,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 4.67467986
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451999,
|
|
"C": 0.00451999,
|
|
"V": 1179.67181151,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 5.33211344
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451999,
|
|
"C": 0.00451999,
|
|
"V": 539.56452008,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 2.43882664
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.0045388,
|
|
"L": 0.00451514,
|
|
"C": 0.00452,
|
|
"V": 790.46718069,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 3.57541989
|
|
},
|
|
{
|
|
"O": 0.00452046,
|
|
"H": 0.0045388,
|
|
"L": 0.00452,
|
|
"C": 0.0045388,
|
|
"V": 390.41485545,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 1.7705834
|
|
},
|
|
{
|
|
"O": 0.0045388,
|
|
"H": 0.0045388,
|
|
"L": 0.00452,
|
|
"C": 0.00452145,
|
|
"V": 133.64055244,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 0.60426729
|
|
},
|
|
{
|
|
"O": 0.0045388,
|
|
"H": 0.0045388,
|
|
"L": 0.00452,
|
|
"C": 0.00452045,
|
|
"V": 536.80922268,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 2.42709271
|
|
},
|
|
{
|
|
"O": 0.00451871,
|
|
"H": 0.00452045,
|
|
"L": 0.00451774,
|
|
"C": 0.00452,
|
|
"V": 48.85318951,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.22080036
|
|
},
|
|
{
|
|
"O": 0.00451774,
|
|
"H": 0.00451774,
|
|
"L": 0.00450846,
|
|
"C": 0.00450846,
|
|
"V": 1213.41001135,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 5.47727509
|
|
},
|
|
{
|
|
"O": 0.00450846,
|
|
"H": 0.00450846,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 254.64717512,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 1.14603704
|
|
},
|
|
{
|
|
"O": 0.00449962,
|
|
"H": 0.00450846,
|
|
"L": 0.00449511,
|
|
"C": 0.00449962,
|
|
"V": 399.26033302,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 1.79601245
|
|
},
|
|
{
|
|
"O": 0.0044996,
|
|
"H": 0.00450845,
|
|
"L": 0.0044996,
|
|
"C": 0.0045,
|
|
"V": 375.87767862,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 1.6922628
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450844,
|
|
"L": 0.0045,
|
|
"C": 0.004508,
|
|
"V": 1064.0930012,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 4.79690183
|
|
},
|
|
{
|
|
"O": 0.004508,
|
|
"H": 0.004508,
|
|
"L": 0.0045,
|
|
"C": 0.00450001,
|
|
"V": 118.12830078,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.5319282
|
|
},
|
|
{
|
|
"O": 0.00450799,
|
|
"H": 0.00450799,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 400.50875403,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 1.7980357
|
|
},
|
|
{
|
|
"O": 0.0045071,
|
|
"H": 0.00450725,
|
|
"L": 0.00448419,
|
|
"C": 0.0045,
|
|
"V": 70.31834779,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.31678498
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450659,
|
|
"L": 0.00448004,
|
|
"C": 0.00450659,
|
|
"V": 125.51034739,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.56377921
|
|
},
|
|
{
|
|
"O": 0.00450659,
|
|
"H": 0.00450709,
|
|
"L": 0.00450659,
|
|
"C": 0.00450709,
|
|
"V": 232.23383798,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 1.04663959
|
|
},
|
|
{
|
|
"O": 0.0045071,
|
|
"H": 0.00450846,
|
|
"L": 0.0045071,
|
|
"C": 0.00450846,
|
|
"V": 78.20439545,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.35254542
|
|
},
|
|
{
|
|
"O": 0.00450846,
|
|
"H": 0.00451393,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 136.28691534,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.61434808
|
|
},
|
|
{
|
|
"O": 0.00450659,
|
|
"H": 0.00452045,
|
|
"L": 0.00450659,
|
|
"C": 0.00452042,
|
|
"V": 742.36479589,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 3.35339208
|
|
},
|
|
{
|
|
"O": 0.00451839,
|
|
"H": 0.00451839,
|
|
"L": 0.004501,
|
|
"C": 0.004501,
|
|
"V": 127.34012583,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.57454956
|
|
},
|
|
{
|
|
"O": 0.004501,
|
|
"H": 0.00450846,
|
|
"L": 0.004501,
|
|
"C": 0.00450659,
|
|
"V": 78.27757782,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.35247131
|
|
},
|
|
{
|
|
"O": 0.00450659,
|
|
"H": 0.00450706,
|
|
"L": 0.00450659,
|
|
"C": 0.00450706,
|
|
"V": 7.20056769,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.03245141
|
|
},
|
|
{
|
|
"O": 0.00450706,
|
|
"H": 0.00450706,
|
|
"L": 0.00450659,
|
|
"C": 0.00450659,
|
|
"V": 367.99332887,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 1.65842048
|
|
},
|
|
{
|
|
"O": 0.00450706,
|
|
"H": 0.004508,
|
|
"L": 0.00450659,
|
|
"C": 0.00450659,
|
|
"V": 455.00925105,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 2.05065901
|
|
},
|
|
{
|
|
"O": 0.00450659,
|
|
"H": 0.004512,
|
|
"L": 0.00450659,
|
|
"C": 0.00450705,
|
|
"V": 86.81087995,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.39139908
|
|
},
|
|
{
|
|
"O": 0.004512,
|
|
"H": 0.004512,
|
|
"L": 0.00450659,
|
|
"C": 0.004512,
|
|
"V": 801.20689697,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 3.61223831
|
|
},
|
|
{
|
|
"O": 0.004507,
|
|
"H": 0.00452045,
|
|
"L": 0.00450659,
|
|
"C": 0.00452045,
|
|
"V": 1378.70619409,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 6.22723366
|
|
},
|
|
{
|
|
"O": 0.00452044,
|
|
"H": 0.00452044,
|
|
"L": 0.00450707,
|
|
"C": 0.00450707,
|
|
"V": 8.85842232,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.03992846
|
|
},
|
|
{
|
|
"O": 0.00452041,
|
|
"H": 0.00452041,
|
|
"L": 0.00450709,
|
|
"C": 0.00450709,
|
|
"V": 61.32708966,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.2770589
|
|
},
|
|
{
|
|
"O": 0.004512,
|
|
"H": 0.00452041,
|
|
"L": 0.00450709,
|
|
"C": 0.0045186,
|
|
"V": 12.38657358,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.05587762
|
|
},
|
|
{
|
|
"O": 0.0045186,
|
|
"H": 0.00452045,
|
|
"L": 0.004513,
|
|
"C": 0.00452045,
|
|
"V": 757.51681847,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 3.4242398
|
|
},
|
|
{
|
|
"O": 0.00452045,
|
|
"H": 0.00452045,
|
|
"L": 0.00452041,
|
|
"C": 0.00452041,
|
|
"V": 572.964635,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 2.59005626
|
|
},
|
|
{
|
|
"O": 0.00452041,
|
|
"H": 0.00452045,
|
|
"L": 0.00452041,
|
|
"C": 0.00452045,
|
|
"V": 128.72116792,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.58187694
|
|
},
|
|
{
|
|
"O": 0.00452041,
|
|
"H": 0.00452045,
|
|
"L": 0.00452041,
|
|
"C": 0.00452041,
|
|
"V": 74.46120858,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.33659577
|
|
},
|
|
{
|
|
"O": 0.00452042,
|
|
"H": 0.00452045,
|
|
"L": 0.00452041,
|
|
"C": 0.00452045,
|
|
"V": 497.83743099,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 2.25044872
|
|
},
|
|
{
|
|
"O": 0.00452045,
|
|
"H": 0.00452045,
|
|
"L": 0.00452043,
|
|
"C": 0.00452045,
|
|
"V": 208.91339707,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.94438243
|
|
},
|
|
{
|
|
"O": 0.00452045,
|
|
"H": 0.00453353,
|
|
"L": 0.00452045,
|
|
"C": 0.00453353,
|
|
"V": 171.59932932,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.77688311
|
|
},
|
|
{
|
|
"O": 0.00453353,
|
|
"H": 0.00453648,
|
|
"L": 0.00453345,
|
|
"C": 0.00453648,
|
|
"V": 52.89896956,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.23982306
|
|
},
|
|
{
|
|
"O": 0.00453648,
|
|
"H": 0.0045388,
|
|
"L": 0.00453648,
|
|
"C": 0.0045388,
|
|
"V": 237.16000493,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 1.0763527
|
|
},
|
|
{
|
|
"O": 0.00453758,
|
|
"H": 0.00453879,
|
|
"L": 0.00453658,
|
|
"C": 0.00453799,
|
|
"V": 650.58005175,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 2.95248941
|
|
},
|
|
{
|
|
"O": 0.00453799,
|
|
"H": 0.00453799,
|
|
"L": 0.00453353,
|
|
"C": 0.00453657,
|
|
"V": 424.37745385,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 1.92529273
|
|
},
|
|
{
|
|
"O": 0.00453657,
|
|
"H": 0.00453657,
|
|
"L": 0.00453657,
|
|
"C": 0.00453657,
|
|
"V": 50.22849188,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.22786503
|
|
},
|
|
{
|
|
"O": 0.00453353,
|
|
"H": 0.00453657,
|
|
"L": 0.0045335,
|
|
"C": 0.0045335,
|
|
"V": 60.16141607,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.27275354
|
|
},
|
|
{
|
|
"O": 0.00452748,
|
|
"H": 0.0045335,
|
|
"L": 0.00452509,
|
|
"C": 0.00452509,
|
|
"V": 125.08254686,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.56666791
|
|
},
|
|
{
|
|
"O": 0.00452509,
|
|
"H": 0.00452509,
|
|
"L": 0.00452041,
|
|
"C": 0.0045218,
|
|
"V": 130.68825485,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.59100104
|
|
},
|
|
{
|
|
"O": 0.0045218,
|
|
"H": 0.0045218,
|
|
"L": 0.00452041,
|
|
"C": 0.0045218,
|
|
"V": 83.05510635,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.37548901
|
|
},
|
|
{
|
|
"O": 0.0045218,
|
|
"H": 0.0045218,
|
|
"L": 0.00452,
|
|
"C": 0.00452041,
|
|
"V": 128.95134655,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 0.58294525
|
|
},
|
|
{
|
|
"O": 0.00452041,
|
|
"H": 0.00452509,
|
|
"L": 0.004512,
|
|
"C": 0.004512,
|
|
"V": 301.66786432,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 1.36211302
|
|
},
|
|
{
|
|
"O": 0.00452001,
|
|
"H": 0.00452748,
|
|
"L": 0.00451201,
|
|
"C": 0.00452001,
|
|
"V": 38.72375363,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.17504304
|
|
},
|
|
{
|
|
"O": 0.00452747,
|
|
"H": 0.0045388,
|
|
"L": 0.00452001,
|
|
"C": 0.0045388,
|
|
"V": 929.18417056,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 4.21374137
|
|
},
|
|
{
|
|
"O": 0.00453879,
|
|
"H": 0.00454524,
|
|
"L": 0.00452747,
|
|
"C": 0.00452747,
|
|
"V": 368.22327965,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 1.67154438
|
|
},
|
|
{
|
|
"O": 0.0045433,
|
|
"H": 0.00454332,
|
|
"L": 0.00452747,
|
|
"C": 0.00452748,
|
|
"V": 654.39970858,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 2.9650001
|
|
},
|
|
{
|
|
"O": 0.00452789,
|
|
"H": 0.00454591,
|
|
"L": 0.00452747,
|
|
"C": 0.00452747,
|
|
"V": 285.81453925,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 1.29683536
|
|
},
|
|
{
|
|
"O": 0.00453878,
|
|
"H": 0.00453878,
|
|
"L": 0.00452747,
|
|
"C": 0.00453242,
|
|
"V": 51.41616888,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.23303781
|
|
},
|
|
{
|
|
"O": 0.00453242,
|
|
"H": 0.00453242,
|
|
"L": 0.004512,
|
|
"C": 0.00453,
|
|
"V": 489.04925073,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 2.2079206
|
|
},
|
|
{
|
|
"O": 0.0045125,
|
|
"H": 0.00453242,
|
|
"L": 0.004512,
|
|
"C": 0.004512,
|
|
"V": 228.10859013,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 1.02926833
|
|
},
|
|
{
|
|
"O": 0.004512,
|
|
"H": 0.004512,
|
|
"L": 0.00450659,
|
|
"C": 0.00450704,
|
|
"V": 504.03724717,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 2.27313916
|
|
},
|
|
{
|
|
"O": 0.00450659,
|
|
"H": 0.00451156,
|
|
"L": 0.0045,
|
|
"C": 0.00450705,
|
|
"V": 661.0400964,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 2.97725214
|
|
},
|
|
{
|
|
"O": 0.00450705,
|
|
"H": 0.004512,
|
|
"L": 0.0045,
|
|
"C": 0.004512,
|
|
"V": 289.24094553,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 1.30445785
|
|
},
|
|
{
|
|
"O": 0.004512,
|
|
"H": 0.00452,
|
|
"L": 0.00450091,
|
|
"C": 0.00452,
|
|
"V": 178.82837806,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.80591119
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00453242,
|
|
"L": 0.00451156,
|
|
"C": 0.00453242,
|
|
"V": 100.80027266,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.45674704
|
|
},
|
|
{
|
|
"O": 0.0045324,
|
|
"H": 0.00453242,
|
|
"L": 0.00452,
|
|
"C": 0.00452,
|
|
"V": 242.14934516,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 1.09714816
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00453241,
|
|
"L": 0.00451716,
|
|
"C": 0.00451718,
|
|
"V": 75.95468679,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.34371445
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00453241,
|
|
"L": 0.00451718,
|
|
"C": 0.00451718,
|
|
"V": 44.06552638,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.19913646
|
|
},
|
|
{
|
|
"O": 0.0045178,
|
|
"H": 0.00453241,
|
|
"L": 0.00451718,
|
|
"C": 0.00451721,
|
|
"V": 103.95023958,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.47010378
|
|
},
|
|
{
|
|
"O": 0.00451719,
|
|
"H": 0.00453241,
|
|
"L": 0.00451719,
|
|
"C": 0.00453241,
|
|
"V": 74.55275548,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.33713162
|
|
},
|
|
{
|
|
"O": 0.00451777,
|
|
"H": 0.00453242,
|
|
"L": 0.00451777,
|
|
"C": 0.00453242,
|
|
"V": 175.29452967,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.79330165
|
|
},
|
|
{
|
|
"O": 0.00453242,
|
|
"H": 0.00453242,
|
|
"L": 0.00453242,
|
|
"C": 0.00453242,
|
|
"V": 53.91081136,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.24434642
|
|
},
|
|
{
|
|
"O": 0.00453242,
|
|
"H": 0.00453242,
|
|
"L": 0.00453241,
|
|
"C": 0.00453242,
|
|
"V": 229.01845325,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 1.03800749
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00453242,
|
|
"L": 0.00453241,
|
|
"C": 0.00453242,
|
|
"V": 206.42153652,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.93558878
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00453242,
|
|
"L": 0.00453241,
|
|
"C": 0.00453242,
|
|
"V": 111.67948966,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.50617832
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00453242,
|
|
"L": 0.00453241,
|
|
"C": 0.00453241,
|
|
"V": 343.85073678,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 1.55847564
|
|
},
|
|
{
|
|
"O": 0.00453242,
|
|
"H": 0.00453242,
|
|
"L": 0.00453241,
|
|
"C": 0.00453242,
|
|
"V": 298.35846764,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 1.35228579
|
|
},
|
|
{
|
|
"O": 0.00453241,
|
|
"H": 0.00454592,
|
|
"L": 0.00453241,
|
|
"C": 0.00454332,
|
|
"V": 453.01030343,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 2.05451304
|
|
},
|
|
{
|
|
"O": 0.00454332,
|
|
"H": 0.00454332,
|
|
"L": 0.00453242,
|
|
"C": 0.00453242,
|
|
"V": 42.46226243,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.19264124
|
|
},
|
|
{
|
|
"O": 0.00453242,
|
|
"H": 0.00455,
|
|
"L": 0.00453242,
|
|
"C": 0.00454592,
|
|
"V": 264.84063403,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 1.20432431
|
|
},
|
|
{
|
|
"O": 0.00454499,
|
|
"H": 0.00454592,
|
|
"L": 0.00454332,
|
|
"C": 0.00454592,
|
|
"V": 215.54866378,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.97950979
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455102,
|
|
"L": 0.00455,
|
|
"C": 0.00455102,
|
|
"V": 15.39039034,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.0700274
|
|
},
|
|
{
|
|
"O": 0.00455102,
|
|
"H": 0.00455138,
|
|
"L": 0.00455065,
|
|
"C": 0.00455119,
|
|
"V": 29.20927512,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 0.13293749
|
|
},
|
|
{
|
|
"O": 0.00455111,
|
|
"H": 0.00455289,
|
|
"L": 0.00455111,
|
|
"C": 0.00455289,
|
|
"V": 288.45248726,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 1.31288143
|
|
},
|
|
{
|
|
"O": 0.00455137,
|
|
"H": 0.00455137,
|
|
"L": 0.00455137,
|
|
"C": 0.00455137,
|
|
"V": 2.12913373,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 0.00969047
|
|
},
|
|
{
|
|
"O": 0.00455289,
|
|
"H": 0.00455289,
|
|
"L": 0.00455161,
|
|
"C": 0.00455289,
|
|
"V": 28.80500755,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.131142
|
|
},
|
|
{
|
|
"O": 0.00455289,
|
|
"H": 0.00455289,
|
|
"L": 0.00455139,
|
|
"C": 0.00455161,
|
|
"V": 123.75794401,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.56338814
|
|
},
|
|
{
|
|
"O": 0.00455289,
|
|
"H": 0.00455312,
|
|
"L": 0.00455139,
|
|
"C": 0.00455312,
|
|
"V": 57.61473551,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 0.2622972
|
|
},
|
|
{
|
|
"O": 0.00455312,
|
|
"H": 0.00455312,
|
|
"L": 0.00455312,
|
|
"C": 0.00455312,
|
|
"V": 134.37878898,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.61184273
|
|
},
|
|
{
|
|
"O": 0.00455316,
|
|
"H": 0.00455651,
|
|
"L": 0.00455316,
|
|
"C": 0.00455651,
|
|
"V": 77.85584144,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.3545474
|
|
},
|
|
{
|
|
"O": 0.00455653,
|
|
"H": 0.0045719,
|
|
"L": 0.00455653,
|
|
"C": 0.0045719,
|
|
"V": 137.53334264,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.62761815
|
|
},
|
|
{
|
|
"O": 0.0045719,
|
|
"H": 0.00457833,
|
|
"L": 0.00455921,
|
|
"C": 0.00457833,
|
|
"V": 171.74786624,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.78546929
|
|
},
|
|
{
|
|
"O": 0.00457658,
|
|
"H": 0.00458705,
|
|
"L": 0.00456616,
|
|
"C": 0.00457328,
|
|
"V": 372.27621218,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 1.70465352
|
|
},
|
|
{
|
|
"O": 0.00456616,
|
|
"H": 0.00457327,
|
|
"L": 0.0045593,
|
|
"C": 0.00457327,
|
|
"V": 201.73467717,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.92073292
|
|
},
|
|
{
|
|
"O": 0.00457327,
|
|
"H": 0.00458729,
|
|
"L": 0.00457327,
|
|
"C": 0.00458719,
|
|
"V": 358.4050733,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 1.63981271
|
|
},
|
|
{
|
|
"O": 0.00458719,
|
|
"H": 0.0045873,
|
|
"L": 0.004573,
|
|
"C": 0.004573,
|
|
"V": 291.20314203,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 1.33291576
|
|
},
|
|
{
|
|
"O": 0.004573,
|
|
"H": 0.0045735,
|
|
"L": 0.00455312,
|
|
"C": 0.0045735,
|
|
"V": 363.42195415,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 1.65993643
|
|
},
|
|
{
|
|
"O": 0.00457348,
|
|
"H": 0.0045735,
|
|
"L": 0.00453242,
|
|
"C": 0.00453243,
|
|
"V": 1179.50511676,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 5.37947454
|
|
},
|
|
{
|
|
"O": 0.00453243,
|
|
"H": 0.00453243,
|
|
"L": 0.004525,
|
|
"C": 0.00452995,
|
|
"V": 162.68746363,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 0.7367761
|
|
},
|
|
{
|
|
"O": 0.004529,
|
|
"H": 0.00453243,
|
|
"L": 0.00452771,
|
|
"C": 0.00453243,
|
|
"V": 298.56734883,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 1.35259752
|
|
},
|
|
{
|
|
"O": 0.004529,
|
|
"H": 0.004529,
|
|
"L": 0.004525,
|
|
"C": 0.004525,
|
|
"V": 135.76268862,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.61473574
|
|
},
|
|
{
|
|
"O": 0.00452775,
|
|
"H": 0.00452775,
|
|
"L": 0.00449894,
|
|
"C": 0.00449968,
|
|
"V": 1057.41150685,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 4.76518351
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.0044871,
|
|
"C": 0.00449,
|
|
"V": 471.53076378,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 2.12016571
|
|
},
|
|
{
|
|
"O": 0.00448709,
|
|
"H": 0.00449,
|
|
"L": 0.00448708,
|
|
"C": 0.00448708,
|
|
"V": 180.40987092,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.80952386
|
|
},
|
|
{
|
|
"O": 0.00448695,
|
|
"H": 0.00448704,
|
|
"L": 0.00447895,
|
|
"C": 0.00448703,
|
|
"V": 409.57099023,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 1.8355159
|
|
},
|
|
{
|
|
"O": 0.00448703,
|
|
"H": 0.00448704,
|
|
"L": 0.00447827,
|
|
"C": 0.00448704,
|
|
"V": 353.4243558,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 1.58438421
|
|
},
|
|
{
|
|
"O": 0.00447918,
|
|
"H": 0.00448704,
|
|
"L": 0.00447512,
|
|
"C": 0.00447895,
|
|
"V": 379.94724829,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 1.70209408
|
|
},
|
|
{
|
|
"O": 0.00447895,
|
|
"H": 0.00448703,
|
|
"L": 0.00447827,
|
|
"C": 0.00448703,
|
|
"V": 63.63412934,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.28509848
|
|
},
|
|
{
|
|
"O": 0.00447895,
|
|
"H": 0.00448704,
|
|
"L": 0.004475,
|
|
"C": 0.00447795,
|
|
"V": 375.28445777,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 1.68095664
|
|
},
|
|
{
|
|
"O": 0.00447795,
|
|
"H": 0.00447895,
|
|
"L": 0.00446639,
|
|
"C": 0.00447,
|
|
"V": 275.24043498,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 1.23080325
|
|
},
|
|
{
|
|
"O": 0.00447895,
|
|
"H": 0.00448703,
|
|
"L": 0.00447795,
|
|
"C": 0.00447895,
|
|
"V": 757.36727013,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 3.39219133
|
|
},
|
|
{
|
|
"O": 0.00447895,
|
|
"H": 0.00448703,
|
|
"L": 0.00447001,
|
|
"C": 0.00447001,
|
|
"V": 83.1320859,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.37244586
|
|
},
|
|
{
|
|
"O": 0.00447001,
|
|
"H": 0.00448704,
|
|
"L": 0.004446,
|
|
"C": 0.00448703,
|
|
"V": 2181.09007671,
|
|
"T": "2017-11-11T21:07:00",
|
|
"BV": 9.72384676
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0045,
|
|
"L": 0.0044768,
|
|
"C": 0.0045,
|
|
"V": 511.19425611,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 2.29567234
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00453,
|
|
"L": 0.0045,
|
|
"C": 0.00451394,
|
|
"V": 111.84234268,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.50470728
|
|
},
|
|
{
|
|
"O": 0.00452999,
|
|
"H": 0.00452999,
|
|
"L": 0.00451394,
|
|
"C": 0.00451394,
|
|
"V": 340.39674641,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 1.5412466
|
|
},
|
|
{
|
|
"O": 0.00452988,
|
|
"H": 0.00453959,
|
|
"L": 0.004523,
|
|
"C": 0.00453959,
|
|
"V": 130.48206953,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.59122794
|
|
},
|
|
{
|
|
"O": 0.00453955,
|
|
"H": 0.00454092,
|
|
"L": 0.004529,
|
|
"C": 0.004535,
|
|
"V": 249.34992172,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 1.1310866
|
|
},
|
|
{
|
|
"O": 0.00453499,
|
|
"H": 0.00454082,
|
|
"L": 0.00453301,
|
|
"C": 0.00454,
|
|
"V": 929.01646304,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 4.21322773
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454082,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 538.72398955,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 2.44580722
|
|
},
|
|
{
|
|
"O": 0.00454082,
|
|
"H": 0.00454153,
|
|
"L": 0.00453301,
|
|
"C": 0.00454082,
|
|
"V": 102.40195583,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.46428574
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00455,
|
|
"L": 0.0045,
|
|
"C": 0.00453301,
|
|
"V": 804.62675151,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 3.65221794
|
|
},
|
|
{
|
|
"O": 0.00453999,
|
|
"H": 0.00455,
|
|
"L": 0.00453301,
|
|
"C": 0.00453301,
|
|
"V": 1005.13824222,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 4.56823402
|
|
},
|
|
{
|
|
"O": 0.00453974,
|
|
"H": 0.00454998,
|
|
"L": 0.0045331,
|
|
"C": 0.00454949,
|
|
"V": 146.20236372,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 0.66460502
|
|
},
|
|
{
|
|
"O": 0.00454949,
|
|
"H": 0.00454949,
|
|
"L": 0.0045331,
|
|
"C": 0.0045331,
|
|
"V": 16.64400379,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.07553888
|
|
},
|
|
{
|
|
"O": 0.00453315,
|
|
"H": 0.00454998,
|
|
"L": 0.00453315,
|
|
"C": 0.00454998,
|
|
"V": 652.67437416,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 2.9693367
|
|
},
|
|
{
|
|
"O": 0.00453974,
|
|
"H": 0.00454998,
|
|
"L": 0.00453974,
|
|
"C": 0.00454998,
|
|
"V": 17.32538627,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.0786589
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453974,
|
|
"C": 0.00453974,
|
|
"V": 13.65602887,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.06199549
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454001,
|
|
"L": 0.00450003,
|
|
"C": 0.00454,
|
|
"V": 115.94751811,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 0.52329339
|
|
},
|
|
{
|
|
"O": 0.00453854,
|
|
"H": 0.00453974,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 66.1426595,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.29886896
|
|
},
|
|
{
|
|
"O": 0.00450045,
|
|
"H": 0.00450045,
|
|
"L": 0.00449996,
|
|
"C": 0.00450011,
|
|
"V": 149.78580001,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.67405169
|
|
},
|
|
{
|
|
"O": 0.00449996,
|
|
"H": 0.00449996,
|
|
"L": 0.00449959,
|
|
"C": 0.00449996,
|
|
"V": 1199.28493413,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 5.39673216
|
|
},
|
|
{
|
|
"O": 0.00449996,
|
|
"H": 0.00449996,
|
|
"L": 0.0044999,
|
|
"C": 0.00449996,
|
|
"V": 165.62166874,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.74528965
|
|
},
|
|
{
|
|
"O": 0.00449991,
|
|
"H": 0.00450011,
|
|
"L": 0.00449961,
|
|
"C": 0.00450011,
|
|
"V": 242.70998415,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 1.09218953
|
|
},
|
|
{
|
|
"O": 0.00450011,
|
|
"H": 0.00450011,
|
|
"L": 0.00449961,
|
|
"C": 0.00449961,
|
|
"V": 51.93584985,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.23370027
|
|
},
|
|
{
|
|
"O": 0.00449961,
|
|
"H": 0.00449961,
|
|
"L": 0.00449959,
|
|
"C": 0.00449961,
|
|
"V": 30.60454589,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.137708
|
|
},
|
|
{
|
|
"O": 0.00449959,
|
|
"H": 0.00453995,
|
|
"L": 0.00449622,
|
|
"C": 0.00449961,
|
|
"V": 251.22981425,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 1.13383101
|
|
},
|
|
{
|
|
"O": 0.00449961,
|
|
"H": 0.0045246,
|
|
"L": 0.00449961,
|
|
"C": 0.0045246,
|
|
"V": 285.53701155,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 1.28691849
|
|
},
|
|
{
|
|
"O": 0.0045246,
|
|
"H": 0.0045246,
|
|
"L": 0.00449961,
|
|
"C": 0.0045246,
|
|
"V": 61.31270801,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.27633714
|
|
},
|
|
{
|
|
"O": 0.0044998,
|
|
"H": 0.004524,
|
|
"L": 0.0044998,
|
|
"C": 0.00452399,
|
|
"V": 125.33156547,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.56397557
|
|
},
|
|
{
|
|
"O": 0.00450009,
|
|
"H": 0.00450009,
|
|
"L": 0.00449959,
|
|
"C": 0.00449999,
|
|
"V": 152.05428092,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.68418692
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00449999,
|
|
"L": 0.00449998,
|
|
"C": 0.00449999,
|
|
"V": 183.55730106,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.82600599
|
|
},
|
|
{
|
|
"O": 0.00449998,
|
|
"H": 0.00449998,
|
|
"L": 0.00449959,
|
|
"C": 0.00449959,
|
|
"V": 188.55070406,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.8484009
|
|
},
|
|
{
|
|
"O": 0.00449959,
|
|
"H": 0.00449959,
|
|
"L": 0.00448504,
|
|
"C": 0.00449959,
|
|
"V": 222.93231693,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 1.00177433
|
|
},
|
|
{
|
|
"O": 0.00449959,
|
|
"H": 0.00449999,
|
|
"L": 0.00449959,
|
|
"C": 0.00449962,
|
|
"V": 364.51864875,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 1.64019009
|
|
},
|
|
{
|
|
"O": 0.00449962,
|
|
"H": 0.0045,
|
|
"L": 0.00449962,
|
|
"C": 0.0045,
|
|
"V": 97.55882354,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.43901417
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00452,
|
|
"L": 0.00449962,
|
|
"C": 0.00449999,
|
|
"V": 145.71422682,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.65658676
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00451999,
|
|
"L": 0.00449999,
|
|
"C": 0.00451999,
|
|
"V": 19.25148803,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.08667137
|
|
},
|
|
{
|
|
"O": 0.00451999,
|
|
"H": 0.00451999,
|
|
"L": 0.0044994,
|
|
"C": 0.0044994,
|
|
"V": 104.42914002,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.4700699
|
|
},
|
|
{
|
|
"O": 0.00448504,
|
|
"H": 0.00448999,
|
|
"L": 0.00448343,
|
|
"C": 0.00448343,
|
|
"V": 32.13101373,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.144071
|
|
},
|
|
{
|
|
"O": 0.0044994,
|
|
"H": 0.0044994,
|
|
"L": 0.00447333,
|
|
"C": 0.0044993,
|
|
"V": 187.24131294,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.84007814
|
|
},
|
|
{
|
|
"O": 0.00447333,
|
|
"H": 0.004499,
|
|
"L": 0.00447294,
|
|
"C": 0.00447294,
|
|
"V": 55.87008665,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.24998832
|
|
},
|
|
{
|
|
"O": 0.00447294,
|
|
"H": 0.00449,
|
|
"L": 0.00447294,
|
|
"C": 0.00449,
|
|
"V": 80.81051828,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.36149606
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00447234,
|
|
"C": 0.00447234,
|
|
"V": 86.34515098,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.38658542
|
|
},
|
|
{
|
|
"O": 0.00447259,
|
|
"H": 0.00447259,
|
|
"L": 0.00447225,
|
|
"C": 0.00447234,
|
|
"V": 11.89510809,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.05319929
|
|
},
|
|
{
|
|
"O": 0.00447225,
|
|
"H": 0.00447294,
|
|
"L": 0.00447221,
|
|
"C": 0.00447221,
|
|
"V": 673.77187468,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 3.01330908
|
|
},
|
|
{
|
|
"O": 0.00447225,
|
|
"H": 0.00447294,
|
|
"L": 0.00447221,
|
|
"C": 0.00447293,
|
|
"V": 400.58846022,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 1.79180323
|
|
},
|
|
{
|
|
"O": 0.00447293,
|
|
"H": 0.00447294,
|
|
"L": 0.00447187,
|
|
"C": 0.00447187,
|
|
"V": 584.0978555,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 2.61262609
|
|
},
|
|
{
|
|
"O": 0.00447187,
|
|
"H": 0.00447187,
|
|
"L": 0.00447013,
|
|
"C": 0.00447013,
|
|
"V": 77.68381593,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.34729751
|
|
},
|
|
{
|
|
"O": 0.00447013,
|
|
"H": 0.00447013,
|
|
"L": 0.00447011,
|
|
"C": 0.00447013,
|
|
"V": 1523.87759816,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 6.81190403
|
|
},
|
|
{
|
|
"O": 0.00447011,
|
|
"H": 0.00447013,
|
|
"L": 0.00447011,
|
|
"C": 0.00447011,
|
|
"V": 64.07986706,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.28644415
|
|
},
|
|
{
|
|
"O": 0.00446998,
|
|
"H": 0.00447294,
|
|
"L": 0.00446925,
|
|
"C": 0.0044729,
|
|
"V": 361.6785223,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 1.61690366
|
|
},
|
|
{
|
|
"O": 0.0044729,
|
|
"H": 0.0044729,
|
|
"L": 0.00447011,
|
|
"C": 0.0044729,
|
|
"V": 186.11125823,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.83201577
|
|
},
|
|
{
|
|
"O": 0.0044729,
|
|
"H": 0.0044729,
|
|
"L": 0.00442301,
|
|
"C": 0.00445883,
|
|
"V": 984.1161382,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 4.36516138
|
|
},
|
|
{
|
|
"O": 0.00442502,
|
|
"H": 0.00444545,
|
|
"L": 0.004419,
|
|
"C": 0.004419,
|
|
"V": 447.57148844,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 1.98046255
|
|
},
|
|
{
|
|
"O": 0.0044185,
|
|
"H": 0.00442,
|
|
"L": 0.00441,
|
|
"C": 0.00441,
|
|
"V": 671.46270687,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 2.96483739
|
|
},
|
|
{
|
|
"O": 0.00441841,
|
|
"H": 0.00441841,
|
|
"L": 0.00441,
|
|
"C": 0.00441,
|
|
"V": 1047.40969508,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 4.62036259
|
|
},
|
|
{
|
|
"O": 0.00441839,
|
|
"H": 0.0044184,
|
|
"L": 0.00441,
|
|
"C": 0.00441,
|
|
"V": 561.48150636,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 2.47640874
|
|
},
|
|
{
|
|
"O": 0.0044184,
|
|
"H": 0.00441841,
|
|
"L": 0.00441,
|
|
"C": 0.00441,
|
|
"V": 999.20843729,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 4.41121844
|
|
},
|
|
{
|
|
"O": 0.0044184,
|
|
"H": 0.0044184,
|
|
"L": 0.0044,
|
|
"C": 0.00441,
|
|
"V": 1003.53267079,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 4.41978999
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 882.67938975,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 3.88792763
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.0044184,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 610.13543237,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 2.68823719
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044184,
|
|
"L": 0.00439501,
|
|
"C": 0.0044184,
|
|
"V": 893.05308661,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 3.93389765
|
|
},
|
|
{
|
|
"O": 0.00441838,
|
|
"H": 0.00441888,
|
|
"L": 0.00441838,
|
|
"C": 0.00441888,
|
|
"V": 1770.36238634,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 7.82217028
|
|
},
|
|
{
|
|
"O": 0.00443199,
|
|
"H": 0.00443654,
|
|
"L": 0.00441889,
|
|
"C": 0.00443452,
|
|
"V": 97.62313876,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.43292458
|
|
},
|
|
{
|
|
"O": 0.00443452,
|
|
"H": 0.00446,
|
|
"L": 0.00443452,
|
|
"C": 0.00446,
|
|
"V": 420.71489256,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 1.86609878
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00447259,
|
|
"L": 0.00446,
|
|
"C": 0.00446116,
|
|
"V": 342.11630296,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 1.52810863
|
|
},
|
|
{
|
|
"O": 0.00446117,
|
|
"H": 0.00446117,
|
|
"L": 0.00446,
|
|
"C": 0.00446,
|
|
"V": 181.44271213,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.80940001
|
|
},
|
|
{
|
|
"O": 0.00444959,
|
|
"H": 0.00447333,
|
|
"L": 0.00443201,
|
|
"C": 0.00447333,
|
|
"V": 341.49774997,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 1.5200465
|
|
},
|
|
{
|
|
"O": 0.00447333,
|
|
"H": 0.00449,
|
|
"L": 0.00446118,
|
|
"C": 0.004462,
|
|
"V": 428.80218626,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 1.9181397
|
|
},
|
|
{
|
|
"O": 0.00446288,
|
|
"H": 0.00447207,
|
|
"L": 0.00446288,
|
|
"C": 0.00447207,
|
|
"V": 48.16275215,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.21532548
|
|
},
|
|
{
|
|
"O": 0.00447207,
|
|
"H": 0.004475,
|
|
"L": 0.0044713,
|
|
"C": 0.004475,
|
|
"V": 130.0796861,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.58171769
|
|
},
|
|
{
|
|
"O": 0.004475,
|
|
"H": 0.0044901,
|
|
"L": 0.004475,
|
|
"C": 0.00449,
|
|
"V": 594.25897159,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 2.66818358
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.0044713,
|
|
"C": 0.00447207,
|
|
"V": 462.175241,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 2.0729105
|
|
},
|
|
{
|
|
"O": 0.00447207,
|
|
"H": 0.00447374,
|
|
"L": 0.00444035,
|
|
"C": 0.00447374,
|
|
"V": 158.65829681,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.70764828
|
|
},
|
|
{
|
|
"O": 0.00447374,
|
|
"H": 0.00448951,
|
|
"L": 0.00447374,
|
|
"C": 0.00447374,
|
|
"V": 68.05813284,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.3046163
|
|
},
|
|
{
|
|
"O": 0.00448933,
|
|
"H": 0.00449,
|
|
"L": 0.00447374,
|
|
"C": 0.00448903,
|
|
"V": 431.41805898,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 1.93454571
|
|
},
|
|
{
|
|
"O": 0.00447821,
|
|
"H": 0.0044891,
|
|
"L": 0.00443205,
|
|
"C": 0.00443205,
|
|
"V": 120.95895836,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.5396047
|
|
},
|
|
{
|
|
"O": 0.00443999,
|
|
"H": 0.00443999,
|
|
"L": 0.00443999,
|
|
"C": 0.00443999,
|
|
"V": 156.48047048,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 0.69477165
|
|
},
|
|
{
|
|
"O": 0.0044445,
|
|
"H": 0.0044445,
|
|
"L": 0.004443,
|
|
"C": 0.004443,
|
|
"V": 176.81481112,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.78584047
|
|
},
|
|
{
|
|
"O": 0.004443,
|
|
"H": 0.004443,
|
|
"L": 0.00443999,
|
|
"C": 0.00443999,
|
|
"V": 285.95545486,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 1.2697958
|
|
},
|
|
{
|
|
"O": 0.00444214,
|
|
"H": 0.0044422,
|
|
"L": 0.00443205,
|
|
"C": 0.00444,
|
|
"V": 265.14620716,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 1.17707598
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00443206,
|
|
"C": 0.00444,
|
|
"V": 66.5861947,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.29535337
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00450751,
|
|
"L": 0.00444,
|
|
"C": 0.00449,
|
|
"V": 962.74954149,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 4.3035426
|
|
},
|
|
{
|
|
"O": 0.00449998,
|
|
"H": 0.0045,
|
|
"L": 0.00444454,
|
|
"C": 0.00444498,
|
|
"V": 165.49519742,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.73752253
|
|
},
|
|
{
|
|
"O": 0.00446391,
|
|
"H": 0.0045,
|
|
"L": 0.00444498,
|
|
"C": 0.0045,
|
|
"V": 1058.17485778,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 4.71897421
|
|
},
|
|
{
|
|
"O": 0.00449983,
|
|
"H": 0.00449983,
|
|
"L": 0.00444444,
|
|
"C": 0.00448826,
|
|
"V": 320.49839172,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 1.43132634
|
|
},
|
|
{
|
|
"O": 0.00448822,
|
|
"H": 0.00448825,
|
|
"L": 0.00444522,
|
|
"C": 0.00444522,
|
|
"V": 64.70943058,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.28964112
|
|
},
|
|
{
|
|
"O": 0.00444532,
|
|
"H": 0.00448788,
|
|
"L": 0.00444444,
|
|
"C": 0.00444505,
|
|
"V": 159.7712403,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.71024073
|
|
},
|
|
{
|
|
"O": 0.00444505,
|
|
"H": 0.00448825,
|
|
"L": 0.00444444,
|
|
"C": 0.00448792,
|
|
"V": 712.6049442,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 3.1765635
|
|
},
|
|
{
|
|
"O": 0.00444506,
|
|
"H": 0.00447446,
|
|
"L": 0.00444506,
|
|
"C": 0.00447446,
|
|
"V": 28.36081571,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.12686291
|
|
},
|
|
{
|
|
"O": 0.00445447,
|
|
"H": 0.00448811,
|
|
"L": 0.00444445,
|
|
"C": 0.00445892,
|
|
"V": 245.55007728,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 1.09310137
|
|
},
|
|
{
|
|
"O": 0.00445892,
|
|
"H": 0.00445892,
|
|
"L": 0.00445892,
|
|
"C": 0.00445892,
|
|
"V": 21.24408302,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.09472565
|
|
},
|
|
{
|
|
"O": 0.00445958,
|
|
"H": 0.00445958,
|
|
"L": 0.00445958,
|
|
"C": 0.00445958,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.0222979
|
|
},
|
|
{
|
|
"O": 0.0044882,
|
|
"H": 0.0044882,
|
|
"L": 0.00445892,
|
|
"C": 0.00445893,
|
|
"V": 162.37174497,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.72456987
|
|
},
|
|
{
|
|
"O": 0.0044882,
|
|
"H": 0.00448858,
|
|
"L": 0.00445901,
|
|
"C": 0.00445901,
|
|
"V": 276.54011882,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 1.23718145
|
|
},
|
|
{
|
|
"O": 0.0044702,
|
|
"H": 0.0044802,
|
|
"L": 0.00445893,
|
|
"C": 0.00448,
|
|
"V": 149.26780381,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.66627466
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.0044802,
|
|
"L": 0.00446164,
|
|
"C": 0.0044802,
|
|
"V": 326.56757431,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 1.45894736
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00449,
|
|
"L": 0.00448,
|
|
"C": 0.00449,
|
|
"V": 20.73168479,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.09302262
|
|
},
|
|
{
|
|
"O": 0.0044882,
|
|
"H": 0.00449,
|
|
"L": 0.0044882,
|
|
"C": 0.004489,
|
|
"V": 232.78036386,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 1.04481781
|
|
},
|
|
{
|
|
"O": 0.004489,
|
|
"H": 0.00449,
|
|
"L": 0.004489,
|
|
"C": 0.00449,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.02244998
|
|
},
|
|
{
|
|
"O": 0.0044886,
|
|
"H": 0.0044887,
|
|
"L": 0.0044882,
|
|
"C": 0.0044882,
|
|
"V": 26.42406619,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.11860355
|
|
},
|
|
{
|
|
"O": 0.0044886,
|
|
"H": 0.00448988,
|
|
"L": 0.0044882,
|
|
"C": 0.00448988,
|
|
"V": 446.28124695,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 2.00344929
|
|
},
|
|
{
|
|
"O": 0.00448987,
|
|
"H": 0.00448988,
|
|
"L": 0.0044882,
|
|
"C": 0.00448988,
|
|
"V": 45.69513533,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.20512478
|
|
},
|
|
{
|
|
"O": 0.00448604,
|
|
"H": 0.00448604,
|
|
"L": 0.00448436,
|
|
"C": 0.00448436,
|
|
"V": 6.24583717,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.02801434
|
|
},
|
|
{
|
|
"O": 0.0044848,
|
|
"H": 0.00449,
|
|
"L": 0.00447048,
|
|
"C": 0.00449,
|
|
"V": 433.34097531,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 1.94194015
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449677,
|
|
"L": 0.00447048,
|
|
"C": 0.00449677,
|
|
"V": 245.42997589,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 1.10283609
|
|
},
|
|
{
|
|
"O": 0.00447136,
|
|
"H": 0.00449677,
|
|
"L": 0.0044705,
|
|
"C": 0.00449677,
|
|
"V": 96.3946691,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.43141439
|
|
},
|
|
{
|
|
"O": 0.00447638,
|
|
"H": 0.00449677,
|
|
"L": 0.00447551,
|
|
"C": 0.00449677,
|
|
"V": 65.91704882,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.2956016
|
|
},
|
|
{
|
|
"O": 0.00449677,
|
|
"H": 0.00449677,
|
|
"L": 0.00448058,
|
|
"C": 0.00448058,
|
|
"V": 13.9850068,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.06284688
|
|
},
|
|
{
|
|
"O": 0.00447594,
|
|
"H": 0.00449676,
|
|
"L": 0.00446432,
|
|
"C": 0.004466,
|
|
"V": 365.58979186,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 1.63365422
|
|
},
|
|
{
|
|
"O": 0.00446614,
|
|
"H": 0.00448,
|
|
"L": 0.00446614,
|
|
"C": 0.00446624,
|
|
"V": 86.9461574,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.38852
|
|
},
|
|
{
|
|
"O": 0.00446624,
|
|
"H": 0.00448538,
|
|
"L": 0.00446624,
|
|
"C": 0.00448538,
|
|
"V": 129.93000426,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.58164814
|
|
},
|
|
{
|
|
"O": 0.00448538,
|
|
"H": 0.00449677,
|
|
"L": 0.00448001,
|
|
"C": 0.00448001,
|
|
"V": 104.87395962,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.47016084
|
|
},
|
|
{
|
|
"O": 0.00448434,
|
|
"H": 0.00448434,
|
|
"L": 0.0044699,
|
|
"C": 0.0044699,
|
|
"V": 442.02128716,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 1.98011009
|
|
},
|
|
{
|
|
"O": 0.00446992,
|
|
"H": 0.00448,
|
|
"L": 0.0044699,
|
|
"C": 0.0044699,
|
|
"V": 173.36616577,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 0.77493787
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 5.19526549,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.02327477
|
|
},
|
|
{
|
|
"O": 0.004479,
|
|
"H": 0.004479,
|
|
"L": 0.00447223,
|
|
"C": 0.00447223,
|
|
"V": 85.42164969,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.3825744
|
|
},
|
|
{
|
|
"O": 0.00447222,
|
|
"H": 0.00448,
|
|
"L": 0.00447222,
|
|
"C": 0.00448,
|
|
"V": 1779.70611574,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 7.96915154
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447223,
|
|
"C": 0.00447227,
|
|
"V": 999.64835242,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 4.4756612
|
|
},
|
|
{
|
|
"O": 0.00447224,
|
|
"H": 0.00447827,
|
|
"L": 0.00447222,
|
|
"C": 0.00447827,
|
|
"V": 838.32797199,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 3.74926963
|
|
},
|
|
{
|
|
"O": 0.00447827,
|
|
"H": 0.00448,
|
|
"L": 0.00447221,
|
|
"C": 0.00448,
|
|
"V": 902.24541142,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 4.04156113
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.004477,
|
|
"C": 0.00448,
|
|
"V": 224.0474532,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 1.00371306
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.0044626,
|
|
"C": 0.00448,
|
|
"V": 1001.02078736,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 4.47457078
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446227,
|
|
"C": 0.00448,
|
|
"V": 272.19963833,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 1.21582582
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446265,
|
|
"C": 0.00446265,
|
|
"V": 616.77439876,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 2.7612901
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446265,
|
|
"C": 0.00448,
|
|
"V": 25.09765167,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.11230426
|
|
},
|
|
{
|
|
"O": 0.00446252,
|
|
"H": 0.00448,
|
|
"L": 0.00446,
|
|
"C": 0.00448,
|
|
"V": 55.43138352,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.2473996
|
|
},
|
|
{
|
|
"O": 0.00446222,
|
|
"H": 0.00446222,
|
|
"L": 0.00445901,
|
|
"C": 0.00446,
|
|
"V": 108.22457832,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.48274106
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446221,
|
|
"L": 0.00445893,
|
|
"C": 0.00445901,
|
|
"V": 221.79366615,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.98906523
|
|
},
|
|
{
|
|
"O": 0.00445901,
|
|
"H": 0.0044615,
|
|
"L": 0.00445893,
|
|
"C": 0.0044615,
|
|
"V": 95.15828196,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.42437786
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446221,
|
|
"L": 0.00445893,
|
|
"C": 0.00446221,
|
|
"V": 55.94688582,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.24955382
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00446222,
|
|
"L": 0.00446221,
|
|
"C": 0.00446221,
|
|
"V": 116.03696567,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 0.51778146
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00446221,
|
|
"L": 0.00445893,
|
|
"C": 0.00445893,
|
|
"V": 141.71872832,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.63225883
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00446222,
|
|
"L": 0.00446221,
|
|
"C": 0.00446222,
|
|
"V": 72.32067843,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.32271005
|
|
},
|
|
{
|
|
"O": 0.00446222,
|
|
"H": 0.00446222,
|
|
"L": 0.00446221,
|
|
"C": 0.00446222,
|
|
"V": 64.01329044,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.28564104
|
|
},
|
|
{
|
|
"O": 0.00446222,
|
|
"H": 0.00446222,
|
|
"L": 0.00445937,
|
|
"C": 0.00445937,
|
|
"V": 310.90113398,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 1.38729479
|
|
},
|
|
{
|
|
"O": 0.00445937,
|
|
"H": 0.00446221,
|
|
"L": 0.00445893,
|
|
"C": 0.00445893,
|
|
"V": 158.60304028,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.70729711
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00446221,
|
|
"L": 0.00445893,
|
|
"C": 0.00445893,
|
|
"V": 194.55860105,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.86778556
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00446222,
|
|
"L": 0.00446221,
|
|
"C": 0.00446222,
|
|
"V": 166.98473269,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 0.74512171
|
|
},
|
|
{
|
|
"O": 0.00446513,
|
|
"H": 0.00448,
|
|
"L": 0.00446,
|
|
"C": 0.00446,
|
|
"V": 155.68039155,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.69502965
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446779,
|
|
"L": 0.00446,
|
|
"C": 0.00446,
|
|
"V": 47.6260485,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.21248416
|
|
},
|
|
{
|
|
"O": 0.00446779,
|
|
"H": 0.00446779,
|
|
"L": 0.00446779,
|
|
"C": 0.00446779,
|
|
"V": 6.06598613,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.02710154
|
|
},
|
|
{
|
|
"O": 0.00446779,
|
|
"H": 0.00447781,
|
|
"L": 0.00446646,
|
|
"C": 0.00447781,
|
|
"V": 129.94901915,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.58084044
|
|
},
|
|
{
|
|
"O": 0.00447986,
|
|
"H": 0.00448,
|
|
"L": 0.00447986,
|
|
"C": 0.00448,
|
|
"V": 120.98180727,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.54199403
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447986,
|
|
"C": 0.00447986,
|
|
"V": 149.46875291,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.66960844
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447919,
|
|
"C": 0.00448,
|
|
"V": 112.36118764,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.5033664
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.0044792,
|
|
"C": 0.00448,
|
|
"V": 42.65212022,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.19108105
|
|
},
|
|
{
|
|
"O": 0.00447987,
|
|
"H": 0.00448,
|
|
"L": 0.00447633,
|
|
"C": 0.00448,
|
|
"V": 158.5730742,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.71040359
|
|
},
|
|
{
|
|
"O": 0.00447721,
|
|
"H": 0.00448,
|
|
"L": 0.00447677,
|
|
"C": 0.00448,
|
|
"V": 416.99135118,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 1.86794517
|
|
},
|
|
{
|
|
"O": 0.00447678,
|
|
"H": 0.00448,
|
|
"L": 0.00447678,
|
|
"C": 0.00447995,
|
|
"V": 110.29869029,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.49397743
|
|
},
|
|
{
|
|
"O": 0.00447771,
|
|
"H": 0.00448,
|
|
"L": 0.00447677,
|
|
"C": 0.00448,
|
|
"V": 573.67354828,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 2.57004447
|
|
},
|
|
{
|
|
"O": 0.00447678,
|
|
"H": 0.00448,
|
|
"L": 0.00447677,
|
|
"C": 0.00448,
|
|
"V": 100.18981403,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.44867271
|
|
},
|
|
{
|
|
"O": 0.004477,
|
|
"H": 0.00448,
|
|
"L": 0.004477,
|
|
"C": 0.00448,
|
|
"V": 7.62061874,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.03413736
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447701,
|
|
"C": 0.00448,
|
|
"V": 23.35052292,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 0.10454299
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447701,
|
|
"C": 0.00448,
|
|
"V": 86.96831969,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.38944903
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447677,
|
|
"C": 0.00448,
|
|
"V": 293.19726435,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 1.31280385
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447725,
|
|
"C": 0.00448,
|
|
"V": 724.60180507,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 3.24621188
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004485,
|
|
"L": 0.0044773,
|
|
"C": 0.0044773,
|
|
"V": 655.72640758,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 2.93789168
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.004485,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 49.88255633,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.22367324
|
|
},
|
|
{
|
|
"O": 0.0044773,
|
|
"H": 0.00448,
|
|
"L": 0.0044773,
|
|
"C": 0.00448,
|
|
"V": 36.72368081,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.16449507
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004485,
|
|
"L": 0.00447776,
|
|
"C": 0.004485,
|
|
"V": 710.31735671,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 3.18517515
|
|
},
|
|
{
|
|
"O": 0.00447741,
|
|
"H": 0.00449,
|
|
"L": 0.00447741,
|
|
"C": 0.00448,
|
|
"V": 115.97350125,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.5199258
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449468,
|
|
"L": 0.00447803,
|
|
"C": 0.00448003,
|
|
"V": 89.37194005,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.40088243
|
|
},
|
|
{
|
|
"O": 0.00449401,
|
|
"H": 0.00449401,
|
|
"L": 0.0044801,
|
|
"C": 0.00448012,
|
|
"V": 133.02153264,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.59595911
|
|
},
|
|
{
|
|
"O": 0.00448012,
|
|
"H": 0.00448012,
|
|
"L": 0.0044801,
|
|
"C": 0.00448012,
|
|
"V": 5.82108363,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.02607902
|
|
},
|
|
{
|
|
"O": 0.00448012,
|
|
"H": 0.00449401,
|
|
"L": 0.0044801,
|
|
"C": 0.00449401,
|
|
"V": 340.95533738,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 1.52752377
|
|
},
|
|
{
|
|
"O": 0.00449468,
|
|
"H": 0.0045,
|
|
"L": 0.00449401,
|
|
"C": 0.0045,
|
|
"V": 522.93499676,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 2.35040762
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449401,
|
|
"C": 0.00449401,
|
|
"V": 118.02737253,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.5311188
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450037,
|
|
"L": 0.00449401,
|
|
"C": 0.00449401,
|
|
"V": 248.23000179,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 1.11703258
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449402,
|
|
"C": 0.004497,
|
|
"V": 81.0391202,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.36434523
|
|
},
|
|
{
|
|
"O": 0.004497,
|
|
"H": 0.004497,
|
|
"L": 0.00447991,
|
|
"C": 0.004494,
|
|
"V": 223.47477561,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 1.00442955
|
|
},
|
|
{
|
|
"O": 0.00448489,
|
|
"H": 0.00448489,
|
|
"L": 0.00447804,
|
|
"C": 0.0044801,
|
|
"V": 620.45569474,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 2.77961422
|
|
},
|
|
{
|
|
"O": 0.0044799,
|
|
"H": 0.0044799,
|
|
"L": 0.00447515,
|
|
"C": 0.0044799,
|
|
"V": 1555.9776123,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 6.96447613
|
|
},
|
|
{
|
|
"O": 0.0044799,
|
|
"H": 0.004494,
|
|
"L": 0.00447,
|
|
"C": 0.00447,
|
|
"V": 1131.87472714,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 5.06237033
|
|
},
|
|
{
|
|
"O": 0.00446956,
|
|
"H": 0.00447,
|
|
"L": 0.00446956,
|
|
"C": 0.00447,
|
|
"V": 669.98904042,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 2.99482556
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447956,
|
|
"L": 0.00446958,
|
|
"C": 0.00447956,
|
|
"V": 372.00563745,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 1.66319049
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00448956,
|
|
"L": 0.00447,
|
|
"C": 0.00448956,
|
|
"V": 89.04659383,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.39871492
|
|
},
|
|
{
|
|
"O": 0.00448956,
|
|
"H": 0.0045,
|
|
"L": 0.00448956,
|
|
"C": 0.00449391,
|
|
"V": 686.79278734,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 3.08607335
|
|
},
|
|
{
|
|
"O": 0.00449391,
|
|
"H": 0.00449391,
|
|
"L": 0.004475,
|
|
"C": 0.00449391,
|
|
"V": 66.24307811,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.29766396
|
|
},
|
|
{
|
|
"O": 0.00447433,
|
|
"H": 0.0045,
|
|
"L": 0.00447433,
|
|
"C": 0.00449997,
|
|
"V": 144.40928882,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.64956649
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449997,
|
|
"L": 0.00449997,
|
|
"C": 0.00449997,
|
|
"V": 47.60818604,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.21423539
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.00449997,
|
|
"C": 0.00449997,
|
|
"V": 221.12531178,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.99505992
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449997,
|
|
"L": 0.0044973,
|
|
"C": 0.00449997,
|
|
"V": 44.63379243,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.20080989
|
|
},
|
|
{
|
|
"O": 0.00449658,
|
|
"H": 0.00449997,
|
|
"L": 0.00449658,
|
|
"C": 0.00449997,
|
|
"V": 76.74532681,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.34531754
|
|
},
|
|
{
|
|
"O": 0.00449996,
|
|
"H": 0.00449997,
|
|
"L": 0.004498,
|
|
"C": 0.00449997,
|
|
"V": 118.65872747,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.5339547
|
|
},
|
|
{
|
|
"O": 0.00449845,
|
|
"H": 0.00449997,
|
|
"L": 0.00449845,
|
|
"C": 0.00449997,
|
|
"V": 2.22929802,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 0.01003106
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449997,
|
|
"L": 0.00449996,
|
|
"C": 0.00449996,
|
|
"V": 43.53213678,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.19589316
|
|
},
|
|
{
|
|
"O": 0.00449996,
|
|
"H": 0.00449997,
|
|
"L": 0.00449996,
|
|
"C": 0.00449996,
|
|
"V": 140.90046902,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.63404648
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.00449996,
|
|
"L": 0.00449066,
|
|
"C": 0.00449066,
|
|
"V": 163.99470177,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.73701664
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00447003,
|
|
"C": 0.00447132,
|
|
"V": 317.94089972,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 1.42215898
|
|
},
|
|
{
|
|
"O": 0.00447091,
|
|
"H": 0.00449657,
|
|
"L": 0.00447068,
|
|
"C": 0.004495,
|
|
"V": 184.39466309,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.82627033
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.00449657,
|
|
"L": 0.00447105,
|
|
"C": 0.00447105,
|
|
"V": 62.27530112,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.27993089
|
|
},
|
|
{
|
|
"O": 0.00447113,
|
|
"H": 0.00449656,
|
|
"L": 0.00447113,
|
|
"C": 0.00447116,
|
|
"V": 13.09181241,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.05880002
|
|
},
|
|
{
|
|
"O": 0.00447117,
|
|
"H": 0.00447117,
|
|
"L": 0.00447117,
|
|
"C": 0.00447117,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.00894234
|
|
},
|
|
{
|
|
"O": 0.00449655,
|
|
"H": 0.00449655,
|
|
"L": 0.004495,
|
|
"C": 0.004495,
|
|
"V": 24.20710184,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.10884689
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.00449654,
|
|
"L": 0.004495,
|
|
"C": 0.0044951,
|
|
"V": 29.72701497,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.13362868
|
|
},
|
|
{
|
|
"O": 0.0044951,
|
|
"H": 0.00449654,
|
|
"L": 0.00449,
|
|
"C": 0.00449654,
|
|
"V": 410.68128015,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 1.84607291
|
|
},
|
|
{
|
|
"O": 0.00449509,
|
|
"H": 0.00449509,
|
|
"L": 0.00447115,
|
|
"C": 0.00449508,
|
|
"V": 402.38723173,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 1.80699229
|
|
},
|
|
{
|
|
"O": 0.00448708,
|
|
"H": 0.00448708,
|
|
"L": 0.00447114,
|
|
"C": 0.00447115,
|
|
"V": 189.37386352,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.8484437
|
|
},
|
|
{
|
|
"O": 0.00448708,
|
|
"H": 0.00449508,
|
|
"L": 0.00447115,
|
|
"C": 0.00447115,
|
|
"V": 573.53185753,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 2.56649835
|
|
},
|
|
{
|
|
"O": 0.00447115,
|
|
"H": 0.00449658,
|
|
"L": 0.00447115,
|
|
"C": 0.00449655,
|
|
"V": 653.29653335,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 2.92999577
|
|
},
|
|
{
|
|
"O": 0.00449655,
|
|
"H": 0.00449658,
|
|
"L": 0.00449655,
|
|
"C": 0.00449658,
|
|
"V": 58.04156534,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.26098733
|
|
},
|
|
{
|
|
"O": 0.00449656,
|
|
"H": 0.00449658,
|
|
"L": 0.00449655,
|
|
"C": 0.00449655,
|
|
"V": 97.26779659,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.43737032
|
|
},
|
|
{
|
|
"O": 0.00449656,
|
|
"H": 0.00449658,
|
|
"L": 0.00449656,
|
|
"C": 0.00449658,
|
|
"V": 140.71178196,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 0.63271942
|
|
},
|
|
{
|
|
"O": 0.00449658,
|
|
"H": 0.0045,
|
|
"L": 0.00449334,
|
|
"C": 0.0045,
|
|
"V": 812.93330993,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 3.65643164
|
|
},
|
|
{
|
|
"O": 0.00450037,
|
|
"H": 0.004501,
|
|
"L": 0.00449607,
|
|
"C": 0.004501,
|
|
"V": 323.98088607,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 1.45818145
|
|
},
|
|
{
|
|
"O": 0.004501,
|
|
"H": 0.00450274,
|
|
"L": 0.0045,
|
|
"C": 0.0045019,
|
|
"V": 440.02599,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 1.98053341
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045019,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 129.46699943,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.58262323
|
|
},
|
|
{
|
|
"O": 0.004501,
|
|
"H": 0.0045025,
|
|
"L": 0.004501,
|
|
"C": 0.0045025,
|
|
"V": 6.74371644,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.03035659
|
|
},
|
|
{
|
|
"O": 0.00450274,
|
|
"H": 0.00450274,
|
|
"L": 0.0045025,
|
|
"C": 0.00450274,
|
|
"V": 92.70715713,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.41742881
|
|
},
|
|
{
|
|
"O": 0.00450274,
|
|
"H": 0.00450274,
|
|
"L": 0.0045025,
|
|
"C": 0.0045025,
|
|
"V": 248.11275648,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 1.11718624
|
|
},
|
|
{
|
|
"O": 0.0045025,
|
|
"H": 0.0045025,
|
|
"L": 0.004502,
|
|
"C": 0.004502,
|
|
"V": 49.19175724,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.22148216
|
|
},
|
|
{
|
|
"O": 0.004502,
|
|
"H": 0.00450274,
|
|
"L": 0.004502,
|
|
"C": 0.0045025,
|
|
"V": 208.86605621,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 0.94042606
|
|
},
|
|
{
|
|
"O": 0.0045025,
|
|
"H": 0.0045055,
|
|
"L": 0.0045025,
|
|
"C": 0.0045055,
|
|
"V": 137.47528298,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.6190376
|
|
},
|
|
{
|
|
"O": 0.00450565,
|
|
"H": 0.00450751,
|
|
"L": 0.00450565,
|
|
"C": 0.00450751,
|
|
"V": 19.50771912,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.08792229
|
|
},
|
|
{
|
|
"O": 0.00450751,
|
|
"H": 0.00452,
|
|
"L": 0.00450392,
|
|
"C": 0.00450392,
|
|
"V": 424.19307639,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 1.91386493
|
|
},
|
|
{
|
|
"O": 0.00450943,
|
|
"H": 0.00451957,
|
|
"L": 0.00450943,
|
|
"C": 0.00450943,
|
|
"V": 16.13513929,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.0727924
|
|
},
|
|
{
|
|
"O": 0.0045084,
|
|
"H": 0.00451325,
|
|
"L": 0.00450393,
|
|
"C": 0.00450396,
|
|
"V": 477.59776845,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 2.15126627
|
|
},
|
|
{
|
|
"O": 0.00450398,
|
|
"H": 0.00451325,
|
|
"L": 0.00450396,
|
|
"C": 0.00450398,
|
|
"V": 232.71965979,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 1.04832787
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451325,
|
|
"L": 0.00451,
|
|
"C": 0.00451325,
|
|
"V": 13.4,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.06044503
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00450398,
|
|
"C": 0.00450398,
|
|
"V": 220.86154666,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.99592112
|
|
},
|
|
{
|
|
"O": 0.00450399,
|
|
"H": 0.00451,
|
|
"L": 0.00450399,
|
|
"C": 0.00451,
|
|
"V": 184.1101064,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.83004756
|
|
},
|
|
{
|
|
"O": 0.00451957,
|
|
"H": 0.00451957,
|
|
"L": 0.00451,
|
|
"C": 0.00451,
|
|
"V": 39.39284831,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.17770955
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00452046,
|
|
"L": 0.00451,
|
|
"C": 0.00452046,
|
|
"V": 58.61154262,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.26444442
|
|
},
|
|
{
|
|
"O": 0.00452046,
|
|
"H": 0.00452122,
|
|
"L": 0.004516,
|
|
"C": 0.004516,
|
|
"V": 216.94902263,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.97992365
|
|
},
|
|
{
|
|
"O": 0.004517,
|
|
"H": 0.004517,
|
|
"L": 0.00451351,
|
|
"C": 0.00451351,
|
|
"V": 104.25071725,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.47082156
|
|
},
|
|
{
|
|
"O": 0.00451351,
|
|
"H": 0.00452058,
|
|
"L": 0.00451351,
|
|
"C": 0.00452058,
|
|
"V": 125.26329539,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.56609284
|
|
},
|
|
{
|
|
"O": 0.00452058,
|
|
"H": 0.00452951,
|
|
"L": 0.00452057,
|
|
"C": 0.00452057,
|
|
"V": 808.40218852,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 3.65522442
|
|
},
|
|
{
|
|
"O": 0.00452951,
|
|
"H": 0.00453009,
|
|
"L": 0.00452057,
|
|
"C": 0.00453009,
|
|
"V": 180.48119774,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.81748676
|
|
},
|
|
{
|
|
"O": 0.00452951,
|
|
"H": 0.00453009,
|
|
"L": 0.00452951,
|
|
"C": 0.00452951,
|
|
"V": 390.81960907,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 1.77027881
|
|
},
|
|
{
|
|
"O": 0.00452951,
|
|
"H": 0.00452952,
|
|
"L": 0.00452951,
|
|
"C": 0.00452952,
|
|
"V": 332.81788451,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 1.50750223
|
|
},
|
|
{
|
|
"O": 0.0045296,
|
|
"H": 0.00453037,
|
|
"L": 0.0045296,
|
|
"C": 0.00453037,
|
|
"V": 10.37498482,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.04700084
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00453048,
|
|
"L": 0.00453,
|
|
"C": 0.00453048,
|
|
"V": 160.84732172,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.72865718
|
|
},
|
|
{
|
|
"O": 0.00453049,
|
|
"H": 0.00453998,
|
|
"L": 0.00453048,
|
|
"C": 0.00453048,
|
|
"V": 241.98559323,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 1.09771365
|
|
},
|
|
{
|
|
"O": 0.00453998,
|
|
"H": 0.00454006,
|
|
"L": 0.00453,
|
|
"C": 0.00454006,
|
|
"V": 406.09685058,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 1.84147725
|
|
},
|
|
{
|
|
"O": 0.00454006,
|
|
"H": 0.00454446,
|
|
"L": 0.0045322,
|
|
"C": 0.00454206,
|
|
"V": 155.3262802,
|
|
"T": "2017-11-12T01:02:00",
|
|
"BV": 0.70553957
|
|
},
|
|
{
|
|
"O": 0.00454206,
|
|
"H": 0.00454446,
|
|
"L": 0.00454206,
|
|
"C": 0.00454446,
|
|
"V": 137.67858856,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 0.62541638
|
|
},
|
|
{
|
|
"O": 0.00454208,
|
|
"H": 0.00454446,
|
|
"L": 0.00454208,
|
|
"C": 0.00454446,
|
|
"V": 15.16711785,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.0688956
|
|
},
|
|
{
|
|
"O": 0.00454208,
|
|
"H": 0.00454446,
|
|
"L": 0.00454208,
|
|
"C": 0.00454446,
|
|
"V": 86.62920388,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.39368028
|
|
},
|
|
{
|
|
"O": 0.00454446,
|
|
"H": 0.0045458,
|
|
"L": 0.00454206,
|
|
"C": 0.00454206,
|
|
"V": 335.22445167,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 1.52302803
|
|
},
|
|
{
|
|
"O": 0.0045458,
|
|
"H": 0.0045458,
|
|
"L": 0.00453,
|
|
"C": 0.00453055,
|
|
"V": 499.28820834,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 2.26222799
|
|
},
|
|
{
|
|
"O": 0.00454315,
|
|
"H": 0.00454315,
|
|
"L": 0.00453055,
|
|
"C": 0.00454,
|
|
"V": 84.37093687,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.3830026
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453055,
|
|
"C": 0.00454,
|
|
"V": 195.11581954,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 0.8851924
|
|
},
|
|
{
|
|
"O": 0.00453055,
|
|
"H": 0.00454,
|
|
"L": 0.00453055,
|
|
"C": 0.00453056,
|
|
"V": 52.44800239,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.23772336
|
|
},
|
|
{
|
|
"O": 0.00453056,
|
|
"H": 0.00453056,
|
|
"L": 0.00452952,
|
|
"C": 0.00452952,
|
|
"V": 115.35439888,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.52257553
|
|
},
|
|
{
|
|
"O": 0.00452952,
|
|
"H": 0.00452997,
|
|
"L": 0.00452934,
|
|
"C": 0.00452934,
|
|
"V": 16.07601874,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.07281597
|
|
},
|
|
{
|
|
"O": 0.00452934,
|
|
"H": 0.00453,
|
|
"L": 0.0045266,
|
|
"C": 0.00453,
|
|
"V": 122.79645052,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.55620039
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00453056,
|
|
"L": 0.00453,
|
|
"C": 0.00453,
|
|
"V": 37.18618437,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.16845812
|
|
},
|
|
{
|
|
"O": 0.00453056,
|
|
"H": 0.00453056,
|
|
"L": 0.00453,
|
|
"C": 0.00453056,
|
|
"V": 80.66906991,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.3654654
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00454,
|
|
"L": 0.00452934,
|
|
"C": 0.00453101,
|
|
"V": 139.80531212,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.63389608
|
|
},
|
|
{
|
|
"O": 0.00453429,
|
|
"H": 0.00454,
|
|
"L": 0.00453101,
|
|
"C": 0.00453429,
|
|
"V": 184.60009248,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.83781318
|
|
},
|
|
{
|
|
"O": 0.00453101,
|
|
"H": 0.00454221,
|
|
"L": 0.00453101,
|
|
"C": 0.00454,
|
|
"V": 565.50705816,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 2.56694973
|
|
},
|
|
{
|
|
"O": 0.00453329,
|
|
"H": 0.0045472,
|
|
"L": 0.00452606,
|
|
"C": 0.00454675,
|
|
"V": 337.26065757,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 1.53012254
|
|
},
|
|
{
|
|
"O": 0.00454681,
|
|
"H": 0.00454681,
|
|
"L": 0.00453329,
|
|
"C": 0.00454681,
|
|
"V": 351.87953599,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 1.59769713
|
|
},
|
|
{
|
|
"O": 0.00453719,
|
|
"H": 0.004548,
|
|
"L": 0.00450622,
|
|
"C": 0.00452,
|
|
"V": 341.63239957,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 1.54746384
|
|
},
|
|
{
|
|
"O": 0.00454399,
|
|
"H": 0.004548,
|
|
"L": 0.00450627,
|
|
"C": 0.00452043,
|
|
"V": 472.75794073,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 2.14404981
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00454395,
|
|
"L": 0.00452,
|
|
"C": 0.00454395,
|
|
"V": 90.50092834,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 0.40924365
|
|
},
|
|
{
|
|
"O": 0.00451012,
|
|
"H": 0.00453999,
|
|
"L": 0.00451012,
|
|
"C": 0.004515,
|
|
"V": 352.00647561,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 1.58869671
|
|
},
|
|
{
|
|
"O": 0.00451013,
|
|
"H": 0.00451766,
|
|
"L": 0.00451003,
|
|
"C": 0.00451766,
|
|
"V": 167.00145303,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.7539007
|
|
},
|
|
{
|
|
"O": 0.00451013,
|
|
"H": 0.00451766,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 439.06711197,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 1.97816066
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00451766,
|
|
"L": 0.00449948,
|
|
"C": 0.00449948,
|
|
"V": 1194.08852415,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 5.38063007
|
|
},
|
|
{
|
|
"O": 0.00451766,
|
|
"H": 0.00451766,
|
|
"L": 0.00450081,
|
|
"C": 0.00450369,
|
|
"V": 238.28288307,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 1.07350836
|
|
},
|
|
{
|
|
"O": 0.00450502,
|
|
"H": 0.00451766,
|
|
"L": 0.00449962,
|
|
"C": 0.00450071,
|
|
"V": 131.12880128,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.590897
|
|
},
|
|
{
|
|
"O": 0.00450379,
|
|
"H": 0.00453994,
|
|
"L": 0.00450049,
|
|
"C": 0.00453987,
|
|
"V": 323.69383292,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 1.45784834
|
|
},
|
|
{
|
|
"O": 0.00451947,
|
|
"H": 0.00453986,
|
|
"L": 0.00451947,
|
|
"C": 0.00453986,
|
|
"V": 318.7456267,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 1.44518616
|
|
},
|
|
{
|
|
"O": 0.00453983,
|
|
"H": 0.00453986,
|
|
"L": 0.00451949,
|
|
"C": 0.00453986,
|
|
"V": 672.25332803,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 3.04806749
|
|
},
|
|
{
|
|
"O": 0.00453986,
|
|
"H": 0.00453986,
|
|
"L": 0.00452898,
|
|
"C": 0.00453986,
|
|
"V": 614.31797427,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 2.78891417
|
|
},
|
|
{
|
|
"O": 0.00453985,
|
|
"H": 0.00453985,
|
|
"L": 0.00452898,
|
|
"C": 0.00452898,
|
|
"V": 28.23500155,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 0.12805529
|
|
},
|
|
{
|
|
"O": 0.00452898,
|
|
"H": 0.00452898,
|
|
"L": 0.00452599,
|
|
"C": 0.00452599,
|
|
"V": 37.36853924,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.16916925
|
|
},
|
|
{
|
|
"O": 0.00452599,
|
|
"H": 0.00452599,
|
|
"L": 0.00449812,
|
|
"C": 0.00449823,
|
|
"V": 173.94751194,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.78358511
|
|
},
|
|
{
|
|
"O": 0.0045008,
|
|
"H": 0.00452185,
|
|
"L": 0.00449812,
|
|
"C": 0.00452185,
|
|
"V": 343.15555597,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 1.54501772
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.004515,
|
|
"L": 0.004515,
|
|
"C": 0.004515,
|
|
"V": 23.78416534,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 0.1073855
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.00452184,
|
|
"L": 0.00450556,
|
|
"C": 0.00452184,
|
|
"V": 291.15197068,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 1.315936
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.00452185,
|
|
"L": 0.004515,
|
|
"C": 0.00452184,
|
|
"V": 59.17374113,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.2673423
|
|
},
|
|
{
|
|
"O": 0.00450557,
|
|
"H": 0.00452,
|
|
"L": 0.00450557,
|
|
"C": 0.00452,
|
|
"V": 57.0745937,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.25794055
|
|
},
|
|
{
|
|
"O": 0.00450587,
|
|
"H": 0.00452,
|
|
"L": 0.00450587,
|
|
"C": 0.00450616,
|
|
"V": 85.64207908,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.38592165
|
|
},
|
|
{
|
|
"O": 0.00451715,
|
|
"H": 0.00452,
|
|
"L": 0.00450645,
|
|
"C": 0.004515,
|
|
"V": 337.80998205,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 1.52429093
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.00453987,
|
|
"L": 0.00451056,
|
|
"C": 0.00451077,
|
|
"V": 656.81931196,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 2.9718035
|
|
},
|
|
{
|
|
"O": 0.00452185,
|
|
"H": 0.0045223,
|
|
"L": 0.00451103,
|
|
"C": 0.0045223,
|
|
"V": 88.88712777,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.40192886
|
|
},
|
|
{
|
|
"O": 0.00451122,
|
|
"H": 0.0045223,
|
|
"L": 0.00451076,
|
|
"C": 0.0045223,
|
|
"V": 1327.29698218,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 5.9992791
|
|
},
|
|
{
|
|
"O": 0.00452952,
|
|
"H": 0.00452952,
|
|
"L": 0.00451076,
|
|
"C": 0.00452,
|
|
"V": 502.22603742,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 2.26979225
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.0045223,
|
|
"L": 0.00450531,
|
|
"C": 0.0045223,
|
|
"V": 346.77074763,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 1.56669268
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.0045223,
|
|
"L": 0.00449979,
|
|
"C": 0.00449979,
|
|
"V": 694.96167266,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 3.13149069
|
|
},
|
|
{
|
|
"O": 0.00449979,
|
|
"H": 0.0045,
|
|
"L": 0.00449676,
|
|
"C": 0.00449999,
|
|
"V": 621.79484239,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 2.79783901
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.00449979,
|
|
"C": 0.00449979,
|
|
"V": 491.69035704,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 2.21256858
|
|
},
|
|
{
|
|
"O": 0.00449979,
|
|
"H": 0.0045,
|
|
"L": 0.00449678,
|
|
"C": 0.00449678,
|
|
"V": 1062.76884661,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 4.78237051
|
|
},
|
|
{
|
|
"O": 0.00449977,
|
|
"H": 0.0045,
|
|
"L": 0.00449676,
|
|
"C": 0.00449678,
|
|
"V": 646.54643075,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 2.90841431
|
|
},
|
|
{
|
|
"O": 0.00449678,
|
|
"H": 0.0045,
|
|
"L": 0.00449676,
|
|
"C": 0.0045,
|
|
"V": 1232.44365016,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 5.54591692
|
|
},
|
|
{
|
|
"O": 0.00449676,
|
|
"H": 0.0045,
|
|
"L": 0.00449607,
|
|
"C": 0.00449676,
|
|
"V": 509.72302579,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 2.29212899
|
|
},
|
|
{
|
|
"O": 0.00449676,
|
|
"H": 0.00449676,
|
|
"L": 0.00449607,
|
|
"C": 0.00449676,
|
|
"V": 649.39463033,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 2.92007574
|
|
},
|
|
{
|
|
"O": 0.00449676,
|
|
"H": 0.00449676,
|
|
"L": 0.0044887,
|
|
"C": 0.00449608,
|
|
"V": 1068.57322457,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 4.80271485
|
|
},
|
|
{
|
|
"O": 0.00449608,
|
|
"H": 0.00449608,
|
|
"L": 0.0044887,
|
|
"C": 0.0044887,
|
|
"V": 341.79783248,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 1.53564719
|
|
},
|
|
{
|
|
"O": 0.00449608,
|
|
"H": 0.00449675,
|
|
"L": 0.0044887,
|
|
"C": 0.0044967,
|
|
"V": 212.77621257,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.95580339
|
|
},
|
|
{
|
|
"O": 0.0044967,
|
|
"H": 0.00449676,
|
|
"L": 0.00448876,
|
|
"C": 0.00448876,
|
|
"V": 203.92294011,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.91685749
|
|
},
|
|
{
|
|
"O": 0.00448876,
|
|
"H": 0.0044967,
|
|
"L": 0.00448859,
|
|
"C": 0.00448859,
|
|
"V": 561.13269788,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 2.52042793
|
|
},
|
|
{
|
|
"O": 0.00448859,
|
|
"H": 0.004495,
|
|
"L": 0.00448859,
|
|
"C": 0.00448861,
|
|
"V": 471.21437545,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 2.11547314
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.00449676,
|
|
"L": 0.00448861,
|
|
"C": 0.00449676,
|
|
"V": 1080.21727484,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 4.85449202
|
|
},
|
|
{
|
|
"O": 0.00448861,
|
|
"H": 0.00449676,
|
|
"L": 0.00448861,
|
|
"C": 0.00449676,
|
|
"V": 806.98237506,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 3.62285584
|
|
},
|
|
{
|
|
"O": 0.00449676,
|
|
"H": 0.00449676,
|
|
"L": 0.00449676,
|
|
"C": 0.00449676,
|
|
"V": 1293.68411616,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 5.81738673
|
|
},
|
|
{
|
|
"O": 0.00449676,
|
|
"H": 0.00449676,
|
|
"L": 0.00448866,
|
|
"C": 0.00448866,
|
|
"V": 281.10852757,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 1.2630424
|
|
},
|
|
{
|
|
"O": 0.00448866,
|
|
"H": 0.0044891,
|
|
"L": 0.00448861,
|
|
"C": 0.00448861,
|
|
"V": 176.45292521,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.79203957
|
|
},
|
|
{
|
|
"O": 0.0044891,
|
|
"H": 0.0044891,
|
|
"L": 0.00448861,
|
|
"C": 0.00448861,
|
|
"V": 427.86879989,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 1.92060581
|
|
},
|
|
{
|
|
"O": 0.00448901,
|
|
"H": 0.0044891,
|
|
"L": 0.0044886,
|
|
"C": 0.0044886,
|
|
"V": 179.37315059,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.80514672
|
|
},
|
|
{
|
|
"O": 0.0044886,
|
|
"H": 0.0044886,
|
|
"L": 0.00448859,
|
|
"C": 0.00448859,
|
|
"V": 309.44812529,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 1.38898639
|
|
},
|
|
{
|
|
"O": 0.00448859,
|
|
"H": 0.0044886,
|
|
"L": 0.00448,
|
|
"C": 0.00448859,
|
|
"V": 748.5985483,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 3.35920833
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.00448859,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 788.46669289,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 3.53334619
|
|
},
|
|
{
|
|
"O": 0.00448859,
|
|
"H": 0.0044886,
|
|
"L": 0.00448,
|
|
"C": 0.00448274,
|
|
"V": 913.3937977,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 4.09648868
|
|
},
|
|
{
|
|
"O": 0.00448274,
|
|
"H": 0.00448858,
|
|
"L": 0.00448274,
|
|
"C": 0.00448274,
|
|
"V": 68.04698333,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.30519981
|
|
},
|
|
{
|
|
"O": 0.00448857,
|
|
"H": 0.00448857,
|
|
"L": 0.00447502,
|
|
"C": 0.00448856,
|
|
"V": 340.68964453,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 1.52807275
|
|
},
|
|
{
|
|
"O": 0.00447513,
|
|
"H": 0.00448861,
|
|
"L": 0.004475,
|
|
"C": 0.004475,
|
|
"V": 1618.39524966,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 7.25619241
|
|
},
|
|
{
|
|
"O": 0.004475,
|
|
"H": 0.0044891,
|
|
"L": 0.00447363,
|
|
"C": 0.00448901,
|
|
"V": 589.00383825,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 2.63851909
|
|
},
|
|
{
|
|
"O": 0.00448901,
|
|
"H": 0.0044891,
|
|
"L": 0.00447389,
|
|
"C": 0.0044891,
|
|
"V": 287.00338204,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 1.28837573
|
|
},
|
|
{
|
|
"O": 0.0044891,
|
|
"H": 0.0044891,
|
|
"L": 0.00447389,
|
|
"C": 0.00447389,
|
|
"V": 317.67923172,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 1.42509652
|
|
},
|
|
{
|
|
"O": 0.004486,
|
|
"H": 0.004486,
|
|
"L": 0.00447004,
|
|
"C": 0.00447363,
|
|
"V": 446.16855953,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 1.99743039
|
|
},
|
|
{
|
|
"O": 0.00447004,
|
|
"H": 0.004486,
|
|
"L": 0.00447002,
|
|
"C": 0.00447363,
|
|
"V": 1296.43733369,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 5.7977081
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004486,
|
|
"L": 0.00447407,
|
|
"C": 0.00447407,
|
|
"V": 444.93525353,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 1.99296933
|
|
},
|
|
{
|
|
"O": 0.00447451,
|
|
"H": 0.004486,
|
|
"L": 0.00447407,
|
|
"C": 0.004486,
|
|
"V": 354.05091248,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 1.58747271
|
|
},
|
|
{
|
|
"O": 0.004486,
|
|
"H": 0.004486,
|
|
"L": 0.00448,
|
|
"C": 0.00448001,
|
|
"V": 136.00705074,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.6093431
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448001,
|
|
"L": 0.00447002,
|
|
"C": 0.00447002,
|
|
"V": 175.37563795,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.78460813
|
|
},
|
|
{
|
|
"O": 0.00447407,
|
|
"H": 0.0044891,
|
|
"L": 0.00447002,
|
|
"C": 0.0044891,
|
|
"V": 1014.59735221,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 4.54453172
|
|
},
|
|
{
|
|
"O": 0.00447071,
|
|
"H": 0.00449785,
|
|
"L": 0.00447002,
|
|
"C": 0.00447002,
|
|
"V": 310.6348807,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 1.39225787
|
|
},
|
|
{
|
|
"O": 0.00447068,
|
|
"H": 0.00449,
|
|
"L": 0.00447002,
|
|
"C": 0.00447069,
|
|
"V": 436.11483542,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 1.94991222
|
|
},
|
|
{
|
|
"O": 0.00447069,
|
|
"H": 0.00448,
|
|
"L": 0.00447002,
|
|
"C": 0.00447002,
|
|
"V": 568.17631372,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 2.54042276
|
|
},
|
|
{
|
|
"O": 0.00447002,
|
|
"H": 0.00447003,
|
|
"L": 0.00447002,
|
|
"C": 0.00447002,
|
|
"V": 1182.2757085,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 5.28479697
|
|
},
|
|
{
|
|
"O": 0.00447003,
|
|
"H": 0.00448,
|
|
"L": 0.00447002,
|
|
"C": 0.00447002,
|
|
"V": 727.16385701,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 3.25100525
|
|
},
|
|
{
|
|
"O": 0.00447002,
|
|
"H": 0.00448,
|
|
"L": 0.00447002,
|
|
"C": 0.00448,
|
|
"V": 66.72924724,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.29850845
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00449256,
|
|
"L": 0.00447999,
|
|
"C": 0.00449256,
|
|
"V": 659.57996502,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 2.95525085
|
|
},
|
|
{
|
|
"O": 0.00448111,
|
|
"H": 0.00449256,
|
|
"L": 0.00447002,
|
|
"C": 0.00448001,
|
|
"V": 1395.09256465,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 6.24168628
|
|
},
|
|
{
|
|
"O": 0.00448045,
|
|
"H": 0.00449256,
|
|
"L": 0.004471,
|
|
"C": 0.00449255,
|
|
"V": 240.8159505,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 1.07952706
|
|
},
|
|
{
|
|
"O": 0.00447144,
|
|
"H": 0.00449253,
|
|
"L": 0.00447144,
|
|
"C": 0.00449253,
|
|
"V": 304.91912545,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 1.36591904
|
|
},
|
|
{
|
|
"O": 0.00449253,
|
|
"H": 0.00449256,
|
|
"L": 0.0044809,
|
|
"C": 0.00449255,
|
|
"V": 863.34594569,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 3.87843497
|
|
},
|
|
{
|
|
"O": 0.00449255,
|
|
"H": 0.00449255,
|
|
"L": 0.00449253,
|
|
"C": 0.00449253,
|
|
"V": 769.34997962,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 3.45633388
|
|
},
|
|
{
|
|
"O": 0.00449255,
|
|
"H": 0.00449255,
|
|
"L": 0.00449253,
|
|
"C": 0.00449253,
|
|
"V": 262.65023467,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 1.17996656
|
|
},
|
|
{
|
|
"O": 0.00449253,
|
|
"H": 0.00449255,
|
|
"L": 0.00448089,
|
|
"C": 0.00449255,
|
|
"V": 739.89945045,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 3.32187133
|
|
},
|
|
{
|
|
"O": 0.00449253,
|
|
"H": 0.00449997,
|
|
"L": 0.00449253,
|
|
"C": 0.00449996,
|
|
"V": 973.43793417,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 4.37354496
|
|
},
|
|
{
|
|
"O": 0.00449996,
|
|
"H": 0.00449996,
|
|
"L": 0.00449256,
|
|
"C": 0.00449315,
|
|
"V": 214.01899386,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.96261845
|
|
},
|
|
{
|
|
"O": 0.00449996,
|
|
"H": 0.00449996,
|
|
"L": 0.00449255,
|
|
"C": 0.00449255,
|
|
"V": 357.85567621,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 1.60892884
|
|
},
|
|
{
|
|
"O": 0.00449255,
|
|
"H": 0.00449256,
|
|
"L": 0.0044809,
|
|
"C": 0.004492,
|
|
"V": 138.18700243,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.61952758
|
|
},
|
|
{
|
|
"O": 0.00449201,
|
|
"H": 0.004499,
|
|
"L": 0.004492,
|
|
"C": 0.00449202,
|
|
"V": 112.4601873,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.50565737
|
|
},
|
|
{
|
|
"O": 0.00449203,
|
|
"H": 0.00449996,
|
|
"L": 0.00449203,
|
|
"C": 0.00449996,
|
|
"V": 447.46310766,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 2.01349584
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00451699,
|
|
"L": 0.00449215,
|
|
"C": 0.00449226,
|
|
"V": 4107.94961796,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 18.48628181
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.004515,
|
|
"L": 0.00449341,
|
|
"C": 0.00449341,
|
|
"V": 369.41052905,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 1.66055823
|
|
},
|
|
{
|
|
"O": 0.00449342,
|
|
"H": 0.004513,
|
|
"L": 0.00449342,
|
|
"C": 0.00449497,
|
|
"V": 139.6383259,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.62756531
|
|
},
|
|
{
|
|
"O": 0.004513,
|
|
"H": 0.004513,
|
|
"L": 0.00449619,
|
|
"C": 0.00450508,
|
|
"V": 201.96093399,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 0.90921833
|
|
},
|
|
{
|
|
"O": 0.00450508,
|
|
"H": 0.0045102,
|
|
"L": 0.0044968,
|
|
"C": 0.0044968,
|
|
"V": 619.22249011,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 2.78786523
|
|
},
|
|
{
|
|
"O": 0.0044968,
|
|
"H": 0.00451,
|
|
"L": 0.0044968,
|
|
"C": 0.00449683,
|
|
"V": 385.98556379,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 1.73976469
|
|
},
|
|
{
|
|
"O": 0.00449683,
|
|
"H": 0.00450999,
|
|
"L": 0.0044968,
|
|
"C": 0.00449685,
|
|
"V": 44.73814807,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.20131568
|
|
},
|
|
{
|
|
"O": 0.00449685,
|
|
"H": 0.00449685,
|
|
"L": 0.00449683,
|
|
"C": 0.00449683,
|
|
"V": 96.88347832,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.43566971
|
|
},
|
|
{
|
|
"O": 0.00449684,
|
|
"H": 0.00449685,
|
|
"L": 0.00449684,
|
|
"C": 0.00449684,
|
|
"V": 203.29896221,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.91420332
|
|
},
|
|
{
|
|
"O": 0.00449684,
|
|
"H": 0.00451,
|
|
"L": 0.00449683,
|
|
"C": 0.00451,
|
|
"V": 531.75643917,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 2.39163126
|
|
},
|
|
{
|
|
"O": 0.00449728,
|
|
"H": 0.00451,
|
|
"L": 0.00449683,
|
|
"C": 0.00451,
|
|
"V": 962.31877392,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 4.33846019
|
|
},
|
|
{
|
|
"O": 0.00449684,
|
|
"H": 0.00451,
|
|
"L": 0.00449684,
|
|
"C": 0.00449684,
|
|
"V": 479.90054511,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 2.16188525
|
|
},
|
|
{
|
|
"O": 0.00449685,
|
|
"H": 0.00450998,
|
|
"L": 0.00449685,
|
|
"C": 0.00450998,
|
|
"V": 44.99700433,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.20235145
|
|
},
|
|
{
|
|
"O": 0.00450998,
|
|
"H": 0.00451,
|
|
"L": 0.00449766,
|
|
"C": 0.004498,
|
|
"V": 665.91897915,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 2.99643382
|
|
},
|
|
{
|
|
"O": 0.00449927,
|
|
"H": 0.00450997,
|
|
"L": 0.00449927,
|
|
"C": 0.00450997,
|
|
"V": 73.8918918,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.33289977
|
|
},
|
|
{
|
|
"O": 0.00450996,
|
|
"H": 0.00451,
|
|
"L": 0.00449931,
|
|
"C": 0.00450997,
|
|
"V": 1035.07446031,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 4.66727971
|
|
},
|
|
{
|
|
"O": 0.00450997,
|
|
"H": 0.00451,
|
|
"L": 0.00450997,
|
|
"C": 0.00451,
|
|
"V": 174.54532653,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.78719423
|
|
},
|
|
{
|
|
"O": 0.00449933,
|
|
"H": 0.00449933,
|
|
"L": 0.00445892,
|
|
"C": 0.00446602,
|
|
"V": 2725.16216216,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 12.19114462
|
|
},
|
|
{
|
|
"O": 0.00449927,
|
|
"H": 0.004504,
|
|
"L": 0.00447092,
|
|
"C": 0.00450371,
|
|
"V": 478.89027758,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 2.14893968
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00447078,
|
|
"C": 0.00449023,
|
|
"V": 174.26570037,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.78065358
|
|
},
|
|
{
|
|
"O": 0.00449932,
|
|
"H": 0.00449997,
|
|
"L": 0.00447102,
|
|
"C": 0.00449195,
|
|
"V": 443.78231735,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 1.98690722
|
|
},
|
|
{
|
|
"O": 0.00449195,
|
|
"H": 0.00449195,
|
|
"L": 0.00445551,
|
|
"C": 0.00447,
|
|
"V": 1587.19499822,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 7.09781214
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447,
|
|
"L": 0.00445958,
|
|
"C": 0.00445958,
|
|
"V": 892.0765078,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 3.9858497
|
|
},
|
|
{
|
|
"O": 0.00446998,
|
|
"H": 0.00446999,
|
|
"L": 0.0044587,
|
|
"C": 0.0044587,
|
|
"V": 1184.96019421,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 5.28677111
|
|
},
|
|
{
|
|
"O": 0.0044587,
|
|
"H": 0.00446,
|
|
"L": 0.004455,
|
|
"C": 0.004455,
|
|
"V": 578.28888227,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 2.57731118
|
|
},
|
|
{
|
|
"O": 0.00445597,
|
|
"H": 0.00447,
|
|
"L": 0.00445552,
|
|
"C": 0.00445597,
|
|
"V": 171.63652143,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.76623281
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00448,
|
|
"L": 0.00445552,
|
|
"C": 0.00445645,
|
|
"V": 237.09858782,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 1.05807506
|
|
},
|
|
{
|
|
"O": 0.00445552,
|
|
"H": 0.00448,
|
|
"L": 0.004455,
|
|
"C": 0.00445564,
|
|
"V": 911.02148354,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 4.06590216
|
|
},
|
|
{
|
|
"O": 0.0044571,
|
|
"H": 0.00447999,
|
|
"L": 0.004457,
|
|
"C": 0.00447004,
|
|
"V": 380.96488048,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 1.70143648
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00449932,
|
|
"L": 0.00445702,
|
|
"C": 0.00445702,
|
|
"V": 822.82515831,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 3.69695537
|
|
},
|
|
{
|
|
"O": 0.00449929,
|
|
"H": 0.00449929,
|
|
"L": 0.0044572,
|
|
"C": 0.00445777,
|
|
"V": 61.59001784,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 0.27680819
|
|
},
|
|
{
|
|
"O": 0.00445908,
|
|
"H": 0.00445945,
|
|
"L": 0.00445898,
|
|
"C": 0.00445934,
|
|
"V": 171.1757913,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.76332365
|
|
},
|
|
{
|
|
"O": 0.00446047,
|
|
"H": 0.0044992,
|
|
"L": 0.00445789,
|
|
"C": 0.0044992,
|
|
"V": 1388.42492064,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 6.23045551
|
|
},
|
|
{
|
|
"O": 0.0044992,
|
|
"H": 0.00449931,
|
|
"L": 0.00445777,
|
|
"C": 0.00445777,
|
|
"V": 1904.14021188,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 8.55446753
|
|
},
|
|
{
|
|
"O": 0.00445974,
|
|
"H": 0.00449999,
|
|
"L": 0.00445974,
|
|
"C": 0.00449997,
|
|
"V": 752.91972148,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 3.37769729
|
|
},
|
|
{
|
|
"O": 0.00449998,
|
|
"H": 0.00449998,
|
|
"L": 0.00446503,
|
|
"C": 0.00449997,
|
|
"V": 1182.36398668,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 5.30742949
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449998,
|
|
"L": 0.00447748,
|
|
"C": 0.00447814,
|
|
"V": 1150.7635619,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 5.17726341
|
|
},
|
|
{
|
|
"O": 0.00447814,
|
|
"H": 0.00449997,
|
|
"L": 0.0044716,
|
|
"C": 0.00449997,
|
|
"V": 730.30115392,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 3.27542274
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449997,
|
|
"L": 0.00447893,
|
|
"C": 0.00449997,
|
|
"V": 1914.23180527,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 8.5942689
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449998,
|
|
"L": 0.00447959,
|
|
"C": 0.00449998,
|
|
"V": 1730.06304733,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 7.78146353
|
|
},
|
|
{
|
|
"O": 0.00448173,
|
|
"H": 0.00449998,
|
|
"L": 0.00448173,
|
|
"C": 0.0044822,
|
|
"V": 371.10220502,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 1.66879843
|
|
},
|
|
{
|
|
"O": 0.00448259,
|
|
"H": 0.00448259,
|
|
"L": 0.00448217,
|
|
"C": 0.00448259,
|
|
"V": 1910.40014559,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 8.56349484
|
|
},
|
|
{
|
|
"O": 0.00448259,
|
|
"H": 0.00449211,
|
|
"L": 0.00448214,
|
|
"C": 0.00448214,
|
|
"V": 2311.16435134,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 10.35994044
|
|
},
|
|
{
|
|
"O": 0.00449211,
|
|
"H": 0.00449998,
|
|
"L": 0.00448214,
|
|
"C": 0.00449998,
|
|
"V": 1070.04676661,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 4.8020472
|
|
},
|
|
{
|
|
"O": 0.00449998,
|
|
"H": 0.00449998,
|
|
"L": 0.00448214,
|
|
"C": 0.00449997,
|
|
"V": 1748.18286503,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 7.83836643
|
|
},
|
|
{
|
|
"O": 0.00449997,
|
|
"H": 0.00449997,
|
|
"L": 0.00448214,
|
|
"C": 0.00448514,
|
|
"V": 605.54227266,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 2.71571724
|
|
},
|
|
{
|
|
"O": 0.00448515,
|
|
"H": 0.00448515,
|
|
"L": 0.00447814,
|
|
"C": 0.00447814,
|
|
"V": 3081.51325873,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 13.81913951
|
|
},
|
|
{
|
|
"O": 0.00447815,
|
|
"H": 0.00448514,
|
|
"L": 0.00447814,
|
|
"C": 0.00447814,
|
|
"V": 1678.40934174,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 7.51738934
|
|
},
|
|
{
|
|
"O": 0.00448514,
|
|
"H": 0.00448514,
|
|
"L": 0.00447815,
|
|
"C": 0.00448,
|
|
"V": 1034.38869154,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 4.63680291
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448514,
|
|
"L": 0.00447814,
|
|
"C": 0.00447816,
|
|
"V": 2536.3807585,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 11.37099831
|
|
},
|
|
{
|
|
"O": 0.00447817,
|
|
"H": 0.00448514,
|
|
"L": 0.00447157,
|
|
"C": 0.0044851,
|
|
"V": 1684.50872099,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 7.542993
|
|
},
|
|
{
|
|
"O": 0.00447226,
|
|
"H": 0.00452697,
|
|
"L": 0.00446501,
|
|
"C": 0.00451338,
|
|
"V": 3240.56037661,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 14.57511864
|
|
},
|
|
{
|
|
"O": 0.00447213,
|
|
"H": 0.00452898,
|
|
"L": 0.00447213,
|
|
"C": 0.00450942,
|
|
"V": 1648.88774912,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 7.43807942
|
|
},
|
|
{
|
|
"O": 0.00450942,
|
|
"H": 0.00452299,
|
|
"L": 0.00449954,
|
|
"C": 0.00449954,
|
|
"V": 1979.05567806,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 8.92503553
|
|
},
|
|
{
|
|
"O": 0.0044959,
|
|
"H": 0.00453,
|
|
"L": 0.00447157,
|
|
"C": 0.00448,
|
|
"V": 1754.54303289,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 7.89384072
|
|
},
|
|
{
|
|
"O": 0.00448001,
|
|
"H": 0.00450997,
|
|
"L": 0.00447181,
|
|
"C": 0.00448649,
|
|
"V": 1588.90133841,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 7.1244925
|
|
},
|
|
{
|
|
"O": 0.00448649,
|
|
"H": 0.00448649,
|
|
"L": 0.00447158,
|
|
"C": 0.00447159,
|
|
"V": 647.53627876,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 2.89777092
|
|
},
|
|
{
|
|
"O": 0.00447158,
|
|
"H": 0.00448649,
|
|
"L": 0.00446145,
|
|
"C": 0.00446145,
|
|
"V": 1210.71663059,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 5.42956623
|
|
},
|
|
{
|
|
"O": 0.00446145,
|
|
"H": 0.00447303,
|
|
"L": 0.00445961,
|
|
"C": 0.00447303,
|
|
"V": 844.63515946,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 3.77432548
|
|
},
|
|
{
|
|
"O": 0.00447999,
|
|
"H": 0.00448,
|
|
"L": 0.00445859,
|
|
"C": 0.00447303,
|
|
"V": 629.99503516,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 2.81511318
|
|
},
|
|
{
|
|
"O": 0.00447302,
|
|
"H": 0.00449343,
|
|
"L": 0.00445541,
|
|
"C": 0.00447303,
|
|
"V": 2239.53855887,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 10.02253882
|
|
},
|
|
{
|
|
"O": 0.00446601,
|
|
"H": 0.00449342,
|
|
"L": 0.0044554,
|
|
"C": 0.00449342,
|
|
"V": 1419.38310797,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 6.340117
|
|
},
|
|
{
|
|
"O": 0.00449342,
|
|
"H": 0.00452,
|
|
"L": 0.00447221,
|
|
"C": 0.00447289,
|
|
"V": 1787.72234742,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 8.06531395
|
|
},
|
|
{
|
|
"O": 0.0044729,
|
|
"H": 0.00452,
|
|
"L": 0.00446066,
|
|
"C": 0.00446066,
|
|
"V": 1254.90408026,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 5.63286175
|
|
},
|
|
{
|
|
"O": 0.00446128,
|
|
"H": 0.004521,
|
|
"L": 0.00446066,
|
|
"C": 0.00451994,
|
|
"V": 985.80012437,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 4.42889203
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446,
|
|
"C": 0.00448,
|
|
"V": 1086.45870745,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 4.86052454
|
|
},
|
|
{
|
|
"O": 0.00446007,
|
|
"H": 0.00450501,
|
|
"L": 0.00446007,
|
|
"C": 0.00449976,
|
|
"V": 259.18863092,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 1.15690615
|
|
},
|
|
{
|
|
"O": 0.00446567,
|
|
"H": 0.00448999,
|
|
"L": 0.00445629,
|
|
"C": 0.00446522,
|
|
"V": 572.69825861,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 2.55903675
|
|
},
|
|
{
|
|
"O": 0.004469,
|
|
"H": 0.00449,
|
|
"L": 0.0044579,
|
|
"C": 0.00446521,
|
|
"V": 1034.46499898,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 4.62935575
|
|
},
|
|
{
|
|
"O": 0.00445811,
|
|
"H": 0.00448,
|
|
"L": 0.00445811,
|
|
"C": 0.00445811,
|
|
"V": 323.24220774,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 1.44205896
|
|
},
|
|
{
|
|
"O": 0.00445811,
|
|
"H": 0.00448,
|
|
"L": 0.00445811,
|
|
"C": 0.00446,
|
|
"V": 956.92171138,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 4.26985331
|
|
},
|
|
{
|
|
"O": 0.00447982,
|
|
"H": 0.00447999,
|
|
"L": 0.00445831,
|
|
"C": 0.00446,
|
|
"V": 686.63743766,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 3.06278412
|
|
},
|
|
{
|
|
"O": 0.00446044,
|
|
"H": 0.00447999,
|
|
"L": 0.00446,
|
|
"C": 0.00446044,
|
|
"V": 510.06006693,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 2.27557998
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00447999,
|
|
"L": 0.00446,
|
|
"C": 0.00447999,
|
|
"V": 693.70915992,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 3.10229743
|
|
},
|
|
{
|
|
"O": 0.00447999,
|
|
"H": 0.00447999,
|
|
"L": 0.00446065,
|
|
"C": 0.00446066,
|
|
"V": 943.59337587,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 4.2230834
|
|
},
|
|
{
|
|
"O": 0.00446109,
|
|
"H": 0.00447999,
|
|
"L": 0.00446066,
|
|
"C": 0.00446067,
|
|
"V": 134.60510283,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.60192954
|
|
},
|
|
{
|
|
"O": 0.00447985,
|
|
"H": 0.00447999,
|
|
"L": 0.00446068,
|
|
"C": 0.00446647,
|
|
"V": 749.07299838,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 3.34793922
|
|
},
|
|
{
|
|
"O": 0.00447698,
|
|
"H": 0.004477,
|
|
"L": 0.00446647,
|
|
"C": 0.00447044,
|
|
"V": 777.94812589,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 3.47915296
|
|
},
|
|
{
|
|
"O": 0.00447044,
|
|
"H": 0.00447985,
|
|
"L": 0.00446647,
|
|
"C": 0.00446647,
|
|
"V": 1128.93738963,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 5.0483175
|
|
},
|
|
{
|
|
"O": 0.0044701,
|
|
"H": 0.00447999,
|
|
"L": 0.00446065,
|
|
"C": 0.00446065,
|
|
"V": 249.07119043,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 1.11230073
|
|
},
|
|
{
|
|
"O": 0.0044664,
|
|
"H": 0.00447999,
|
|
"L": 0.00446066,
|
|
"C": 0.004474,
|
|
"V": 182.07202021,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.81415362
|
|
},
|
|
{
|
|
"O": 0.004468,
|
|
"H": 0.004474,
|
|
"L": 0.00446066,
|
|
"C": 0.00446066,
|
|
"V": 277.66976306,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 1.24098507
|
|
},
|
|
{
|
|
"O": 0.00446066,
|
|
"H": 0.00447498,
|
|
"L": 0.00446066,
|
|
"C": 0.0044748,
|
|
"V": 327.91183071,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 1.46408661
|
|
},
|
|
{
|
|
"O": 0.00446761,
|
|
"H": 0.00447499,
|
|
"L": 0.00446761,
|
|
"C": 0.0044747,
|
|
"V": 531.94102733,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 2.37901771
|
|
},
|
|
{
|
|
"O": 0.00447499,
|
|
"H": 0.00450999,
|
|
"L": 0.0044747,
|
|
"C": 0.0045,
|
|
"V": 393.69280516,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 1.7659194
|
|
},
|
|
{
|
|
"O": 0.00449998,
|
|
"H": 0.00452029,
|
|
"L": 0.00449998,
|
|
"C": 0.00451,
|
|
"V": 1187.08625077,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 5.34959855
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450672,
|
|
"L": 0.00447246,
|
|
"C": 0.00447483,
|
|
"V": 1107.77098798,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 4.96597452
|
|
},
|
|
{
|
|
"O": 0.00448001,
|
|
"H": 0.0045,
|
|
"L": 0.00446719,
|
|
"C": 0.00446945,
|
|
"V": 1472.63407545,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 6.58541944
|
|
},
|
|
{
|
|
"O": 0.00446945,
|
|
"H": 0.00450672,
|
|
"L": 0.00446778,
|
|
"C": 0.00449984,
|
|
"V": 1007.3043388,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 4.51645318
|
|
},
|
|
{
|
|
"O": 0.00449984,
|
|
"H": 0.00450659,
|
|
"L": 0.00446762,
|
|
"C": 0.00450647,
|
|
"V": 334.16678649,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 1.4986957
|
|
},
|
|
{
|
|
"O": 0.00447607,
|
|
"H": 0.00447607,
|
|
"L": 0.00446719,
|
|
"C": 0.00446818,
|
|
"V": 957.04695625,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 4.28135832
|
|
},
|
|
{
|
|
"O": 0.00446818,
|
|
"H": 0.00449996,
|
|
"L": 0.00446818,
|
|
"C": 0.00447607,
|
|
"V": 124.19232579,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.5559522
|
|
},
|
|
{
|
|
"O": 0.00447607,
|
|
"H": 0.00449994,
|
|
"L": 0.00447607,
|
|
"C": 0.00449994,
|
|
"V": 185.81252947,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.83602583
|
|
},
|
|
{
|
|
"O": 0.00449989,
|
|
"H": 0.0045,
|
|
"L": 0.00449989,
|
|
"C": 0.00449989,
|
|
"V": 718.93081407,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 3.23517567
|
|
},
|
|
{
|
|
"O": 0.00449994,
|
|
"H": 0.00450617,
|
|
"L": 0.00449989,
|
|
"C": 0.00449989,
|
|
"V": 488.16649008,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 2.19718443
|
|
},
|
|
{
|
|
"O": 0.00449989,
|
|
"H": 0.00449989,
|
|
"L": 0.00447674,
|
|
"C": 0.00449989,
|
|
"V": 1005.2487943,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 4.52283268
|
|
},
|
|
{
|
|
"O": 0.00449989,
|
|
"H": 0.00449989,
|
|
"L": 0.00449538,
|
|
"C": 0.00449988,
|
|
"V": 934.9104959,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 4.20634662
|
|
},
|
|
{
|
|
"O": 0.00449988,
|
|
"H": 0.00449989,
|
|
"L": 0.00447661,
|
|
"C": 0.00447661,
|
|
"V": 266.66495877,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 1.1976353
|
|
},
|
|
{
|
|
"O": 0.00449985,
|
|
"H": 0.00449989,
|
|
"L": 0.00447589,
|
|
"C": 0.00449989,
|
|
"V": 899.03719304,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 4.02804332
|
|
},
|
|
{
|
|
"O": 0.00449988,
|
|
"H": 0.00449989,
|
|
"L": 0.004475,
|
|
"C": 0.00447589,
|
|
"V": 210.88785297,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.94477322
|
|
},
|
|
{
|
|
"O": 0.00447589,
|
|
"H": 0.004478,
|
|
"L": 0.00447589,
|
|
"C": 0.004478,
|
|
"V": 272.76854162,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 1.22089801
|
|
},
|
|
{
|
|
"O": 0.00449987,
|
|
"H": 0.00449987,
|
|
"L": 0.00449987,
|
|
"C": 0.00449987,
|
|
"V": 84.06645759,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.37828811
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00449987,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 408.36214402,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 1.8307114
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.004495,
|
|
"L": 0.00449,
|
|
"C": 0.004495,
|
|
"V": 234.83683137,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 1.05558475
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.00449989,
|
|
"L": 0.004495,
|
|
"C": 0.00449987,
|
|
"V": 906.80157106,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 4.08032514
|
|
},
|
|
{
|
|
"O": 0.00449988,
|
|
"H": 0.00449989,
|
|
"L": 0.00448,
|
|
"C": 0.00449989,
|
|
"V": 787.05470148,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 3.54107854
|
|
},
|
|
{
|
|
"O": 0.00449989,
|
|
"H": 0.00449989,
|
|
"L": 0.00449,
|
|
"C": 0.004495,
|
|
"V": 202.38548778,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.91002112
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.004495,
|
|
"L": 0.00448,
|
|
"C": 0.00449499,
|
|
"V": 378.554109,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 1.69812493
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.004495,
|
|
"L": 0.00448088,
|
|
"C": 0.00448088,
|
|
"V": 155.02774342,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.69684565
|
|
},
|
|
{
|
|
"O": 0.00449499,
|
|
"H": 0.00449499,
|
|
"L": 0.00448088,
|
|
"C": 0.00448089,
|
|
"V": 85.32065756,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.38258699
|
|
},
|
|
{
|
|
"O": 0.00448089,
|
|
"H": 0.00449499,
|
|
"L": 0.00448089,
|
|
"C": 0.00449499,
|
|
"V": 259.81866619,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 1.16749534
|
|
},
|
|
{
|
|
"O": 0.00449499,
|
|
"H": 0.004495,
|
|
"L": 0.00448089,
|
|
"C": 0.00449,
|
|
"V": 405.18536239,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 1.82116548
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.004499,
|
|
"L": 0.00448089,
|
|
"C": 0.00448089,
|
|
"V": 551.90391306,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 2.47746461
|
|
},
|
|
{
|
|
"O": 0.00449499,
|
|
"H": 0.00449499,
|
|
"L": 0.00448089,
|
|
"C": 0.004481,
|
|
"V": 85.77285321,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.38463701
|
|
},
|
|
{
|
|
"O": 0.00449499,
|
|
"H": 0.004499,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 496.99187128,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 2.23058883
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.00449499,
|
|
"L": 0.00444885,
|
|
"C": 0.00449497,
|
|
"V": 4569.19896073,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 20.38586295
|
|
},
|
|
{
|
|
"O": 0.00448134,
|
|
"H": 0.00449498,
|
|
"L": 0.0044809,
|
|
"C": 0.00449491,
|
|
"V": 347.75670046,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 1.56311242
|
|
},
|
|
{
|
|
"O": 0.00449491,
|
|
"H": 0.00449499,
|
|
"L": 0.00446758,
|
|
"C": 0.00448134,
|
|
"V": 241.01668941,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 1.08070156
|
|
},
|
|
{
|
|
"O": 0.0044818,
|
|
"H": 0.00449489,
|
|
"L": 0.00448134,
|
|
"C": 0.00449489,
|
|
"V": 198.23341924,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.8888123
|
|
},
|
|
{
|
|
"O": 0.00449488,
|
|
"H": 0.00449489,
|
|
"L": 0.00449488,
|
|
"C": 0.00449489,
|
|
"V": 239.86177125,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 1.07815027
|
|
},
|
|
{
|
|
"O": 0.00449489,
|
|
"H": 0.00449489,
|
|
"L": 0.00449487,
|
|
"C": 0.00449487,
|
|
"V": 106.58448166,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.47908446
|
|
},
|
|
{
|
|
"O": 0.00448224,
|
|
"H": 0.00449487,
|
|
"L": 0.0044818,
|
|
"C": 0.00448332,
|
|
"V": 170.10200383,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.76300512
|
|
},
|
|
{
|
|
"O": 0.0044841,
|
|
"H": 0.0044841,
|
|
"L": 0.004484,
|
|
"C": 0.004484,
|
|
"V": 9.86992277,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 0.04425745
|
|
},
|
|
{
|
|
"O": 0.004484,
|
|
"H": 0.00449483,
|
|
"L": 0.00448376,
|
|
"C": 0.0044841,
|
|
"V": 170.91785499,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.76665029
|
|
},
|
|
{
|
|
"O": 0.004484,
|
|
"H": 0.0044841,
|
|
"L": 0.004484,
|
|
"C": 0.004484,
|
|
"V": 399.97363387,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 1.79348463
|
|
},
|
|
{
|
|
"O": 0.0044929,
|
|
"H": 0.0044929,
|
|
"L": 0.004484,
|
|
"C": 0.0044929,
|
|
"V": 9.61246321,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.0431433
|
|
},
|
|
{
|
|
"O": 0.004484,
|
|
"H": 0.00449483,
|
|
"L": 0.004484,
|
|
"C": 0.00449483,
|
|
"V": 670.82341023,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 3.01066804
|
|
},
|
|
{
|
|
"O": 0.00449483,
|
|
"H": 0.00449999,
|
|
"L": 0.00449483,
|
|
"C": 0.00449999,
|
|
"V": 1065.54291847,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 4.790164
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00450479,
|
|
"L": 0.00449901,
|
|
"C": 0.00449901,
|
|
"V": 1328.02571891,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 5.97621952
|
|
},
|
|
{
|
|
"O": 0.00449901,
|
|
"H": 0.00450625,
|
|
"L": 0.004499,
|
|
"C": 0.004505,
|
|
"V": 626.42711319,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 2.82138025
|
|
},
|
|
{
|
|
"O": 0.004505,
|
|
"H": 0.00450647,
|
|
"L": 0.004505,
|
|
"C": 0.00450647,
|
|
"V": 218.32160256,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.98376817
|
|
},
|
|
{
|
|
"O": 0.00450647,
|
|
"H": 0.00450647,
|
|
"L": 0.004499,
|
|
"C": 0.00450647,
|
|
"V": 1121.31599346,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 5.04966443
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.00450647,
|
|
"L": 0.00448858,
|
|
"C": 0.004499,
|
|
"V": 910.42981356,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 4.09805153
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.00450647,
|
|
"L": 0.004498,
|
|
"C": 0.00450647,
|
|
"V": 410.00951054,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 1.84597794
|
|
},
|
|
{
|
|
"O": 0.00449901,
|
|
"H": 0.00450647,
|
|
"L": 0.0044973,
|
|
"C": 0.0044973,
|
|
"V": 398.41740557,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 1.79264079
|
|
},
|
|
{
|
|
"O": 0.00449729,
|
|
"H": 0.00449729,
|
|
"L": 0.004491,
|
|
"C": 0.004491,
|
|
"V": 516.6557607,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 2.3229833
|
|
},
|
|
{
|
|
"O": 0.004491,
|
|
"H": 0.004495,
|
|
"L": 0.00448858,
|
|
"C": 0.004495,
|
|
"V": 539.5433634,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 2.4238145
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.00451991,
|
|
"L": 0.004495,
|
|
"C": 0.00451927,
|
|
"V": 2510.33797738,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 11.28818232
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.00452522,
|
|
"L": 0.00449502,
|
|
"C": 0.00451927,
|
|
"V": 1531.93669105,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 6.91899223
|
|
},
|
|
{
|
|
"O": 0.00452502,
|
|
"H": 0.0045253,
|
|
"L": 0.00451927,
|
|
"C": 0.00451927,
|
|
"V": 93.20505958,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.42140947
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00452683,
|
|
"L": 0.00451024,
|
|
"C": 0.00452683,
|
|
"V": 426.25339307,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 1.92504942
|
|
},
|
|
{
|
|
"O": 0.00452683,
|
|
"H": 0.00452683,
|
|
"L": 0.0045255,
|
|
"C": 0.00452568,
|
|
"V": 145.05546251,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.65646935
|
|
},
|
|
{
|
|
"O": 0.00452568,
|
|
"H": 0.00452683,
|
|
"L": 0.00452568,
|
|
"C": 0.004526,
|
|
"V": 747.92158268,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 3.38531569
|
|
},
|
|
{
|
|
"O": 0.004526,
|
|
"H": 0.00452995,
|
|
"L": 0.004526,
|
|
"C": 0.00452929,
|
|
"V": 530.24327615,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 2.40057645
|
|
},
|
|
{
|
|
"O": 0.00452929,
|
|
"H": 0.0045303,
|
|
"L": 0.00452929,
|
|
"C": 0.00453,
|
|
"V": 1025.95739156,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 4.64740311
|
|
},
|
|
{
|
|
"O": 0.00453043,
|
|
"H": 0.00453134,
|
|
"L": 0.0045301,
|
|
"C": 0.00453061,
|
|
"V": 43.03049545,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.19495207
|
|
},
|
|
{
|
|
"O": 0.00453061,
|
|
"H": 0.0045328,
|
|
"L": 0.00453,
|
|
"C": 0.0045328,
|
|
"V": 1062.95600462,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 4.81581749
|
|
},
|
|
{
|
|
"O": 0.00453283,
|
|
"H": 0.00453945,
|
|
"L": 0.00453078,
|
|
"C": 0.0045352,
|
|
"V": 628.4164753,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 2.84997147
|
|
},
|
|
{
|
|
"O": 0.0045352,
|
|
"H": 0.00454883,
|
|
"L": 0.00453413,
|
|
"C": 0.00454883,
|
|
"V": 2064.7227045,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 9.3669059
|
|
},
|
|
{
|
|
"O": 0.00454908,
|
|
"H": 0.0045545,
|
|
"L": 0.00454908,
|
|
"C": 0.0045545,
|
|
"V": 599.99204045,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 2.73067495
|
|
},
|
|
{
|
|
"O": 0.0045545,
|
|
"H": 0.00457,
|
|
"L": 0.00455123,
|
|
"C": 0.00457,
|
|
"V": 577.83686271,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 2.6362203
|
|
},
|
|
{
|
|
"O": 0.00457001,
|
|
"H": 0.004575,
|
|
"L": 0.00457,
|
|
"C": 0.004575,
|
|
"V": 467.43132375,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 2.13763938
|
|
},
|
|
{
|
|
"O": 0.00457174,
|
|
"H": 0.00457954,
|
|
"L": 0.00457174,
|
|
"C": 0.00457954,
|
|
"V": 1569.31548321,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 7.18169081
|
|
},
|
|
{
|
|
"O": 0.00457954,
|
|
"H": 0.00458163,
|
|
"L": 0.00457535,
|
|
"C": 0.004581,
|
|
"V": 1582.64246734,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 7.24707604
|
|
},
|
|
{
|
|
"O": 0.00458177,
|
|
"H": 0.00459343,
|
|
"L": 0.00458177,
|
|
"C": 0.00459343,
|
|
"V": 735.41656254,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 3.37597164
|
|
},
|
|
{
|
|
"O": 0.00459343,
|
|
"H": 0.00460887,
|
|
"L": 0.00459263,
|
|
"C": 0.00460887,
|
|
"V": 2134.83117152,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 9.82021103
|
|
},
|
|
{
|
|
"O": 0.00460044,
|
|
"H": 0.004617,
|
|
"L": 0.00460044,
|
|
"C": 0.004617,
|
|
"V": 746.58040581,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 3.44525994
|
|
},
|
|
{
|
|
"O": 0.00461735,
|
|
"H": 0.00462245,
|
|
"L": 0.004617,
|
|
"C": 0.00462241,
|
|
"V": 748.26770238,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 3.45821465
|
|
},
|
|
{
|
|
"O": 0.00462241,
|
|
"H": 0.00462333,
|
|
"L": 0.00461735,
|
|
"C": 0.00462333,
|
|
"V": 935.97117983,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 4.32643428
|
|
},
|
|
{
|
|
"O": 0.00462333,
|
|
"H": 0.00462431,
|
|
"L": 0.00462333,
|
|
"C": 0.00462431,
|
|
"V": 832.40466024,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 3.84871879
|
|
},
|
|
{
|
|
"O": 0.00462431,
|
|
"H": 0.00462431,
|
|
"L": 0.00459438,
|
|
"C": 0.00459438,
|
|
"V": 2911.82816351,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 13.44510115
|
|
},
|
|
{
|
|
"O": 0.00459438,
|
|
"H": 0.00459483,
|
|
"L": 0.00459079,
|
|
"C": 0.00459079,
|
|
"V": 691.6321679,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 3.17717721
|
|
},
|
|
{
|
|
"O": 0.00458909,
|
|
"H": 0.00458909,
|
|
"L": 0.0045652,
|
|
"C": 0.0045652,
|
|
"V": 520.8810368,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 2.38550501
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457873,
|
|
"L": 0.00456133,
|
|
"C": 0.00456499,
|
|
"V": 1167.68354867,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 5.33872781
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00458909,
|
|
"L": 0.00456133,
|
|
"C": 0.00457026,
|
|
"V": 1688.62812999,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 7.71845529
|
|
},
|
|
{
|
|
"O": 0.00457013,
|
|
"H": 0.0045891,
|
|
"L": 0.00453721,
|
|
"C": 0.00457814,
|
|
"V": 2280.25563824,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 10.40991423
|
|
},
|
|
{
|
|
"O": 0.00457583,
|
|
"H": 0.004596,
|
|
"L": 0.00457583,
|
|
"C": 0.00459438,
|
|
"V": 920.34093488,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 4.22404854
|
|
},
|
|
{
|
|
"O": 0.00459999,
|
|
"H": 0.00460944,
|
|
"L": 0.00458922,
|
|
"C": 0.00460944,
|
|
"V": 319.49786347,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 1.46836962
|
|
},
|
|
{
|
|
"O": 0.004599,
|
|
"H": 0.00460944,
|
|
"L": 0.00458922,
|
|
"C": 0.00460631,
|
|
"V": 145.78454144,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.67084294
|
|
},
|
|
{
|
|
"O": 0.00460631,
|
|
"H": 0.00460944,
|
|
"L": 0.00459901,
|
|
"C": 0.00459902,
|
|
"V": 322.28793191,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 1.48379484
|
|
},
|
|
{
|
|
"O": 0.00460631,
|
|
"H": 0.0046179,
|
|
"L": 0.00459902,
|
|
"C": 0.00459925,
|
|
"V": 395.28572588,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 1.8211372
|
|
},
|
|
{
|
|
"O": 0.00462131,
|
|
"H": 0.00462512,
|
|
"L": 0.00460632,
|
|
"C": 0.00462452,
|
|
"V": 784.9098019,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 3.62751089
|
|
},
|
|
{
|
|
"O": 0.00462512,
|
|
"H": 0.00463059,
|
|
"L": 0.00462452,
|
|
"C": 0.0046305,
|
|
"V": 809.10726324,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 3.74395831
|
|
},
|
|
{
|
|
"O": 0.00463059,
|
|
"H": 0.00463929,
|
|
"L": 0.00463059,
|
|
"C": 0.00463929,
|
|
"V": 937.70759148,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 4.34572752
|
|
},
|
|
{
|
|
"O": 0.00463929,
|
|
"H": 0.00464011,
|
|
"L": 0.00463929,
|
|
"C": 0.0046401,
|
|
"V": 4893.56115478,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 22.7060971
|
|
},
|
|
{
|
|
"O": 0.0046401,
|
|
"H": 0.00465826,
|
|
"L": 0.0046401,
|
|
"C": 0.00465826,
|
|
"V": 3106.68195241,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 14.45012397
|
|
},
|
|
{
|
|
"O": 0.00465826,
|
|
"H": 0.00465898,
|
|
"L": 0.00465,
|
|
"C": 0.00465008,
|
|
"V": 1111.44433948,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 5.17393037
|
|
},
|
|
{
|
|
"O": 0.00464999,
|
|
"H": 0.00465008,
|
|
"L": 0.00462452,
|
|
"C": 0.00462452,
|
|
"V": 843.96350087,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 3.91208486
|
|
},
|
|
{
|
|
"O": 0.00463,
|
|
"H": 0.00465,
|
|
"L": 0.00460007,
|
|
"C": 0.00464,
|
|
"V": 1089.02413919,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 5.04686391
|
|
},
|
|
{
|
|
"O": 0.00464,
|
|
"H": 0.00465,
|
|
"L": 0.00463047,
|
|
"C": 0.00465,
|
|
"V": 1516.48290693,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 7.03592061
|
|
},
|
|
{
|
|
"O": 0.0046451,
|
|
"H": 0.00465815,
|
|
"L": 0.00463047,
|
|
"C": 0.0046575,
|
|
"V": 1929.26497302,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 8.96442839
|
|
},
|
|
{
|
|
"O": 0.00465815,
|
|
"H": 0.00465898,
|
|
"L": 0.00465,
|
|
"C": 0.00465058,
|
|
"V": 1279.21317979,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 5.95509782
|
|
},
|
|
{
|
|
"O": 0.00465058,
|
|
"H": 0.00465898,
|
|
"L": 0.00465,
|
|
"C": 0.00465058,
|
|
"V": 983.49504463,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 4.57354651
|
|
},
|
|
{
|
|
"O": 0.00465058,
|
|
"H": 0.00465897,
|
|
"L": 0.00465002,
|
|
"C": 0.00465002,
|
|
"V": 842.37225554,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 3.91806675
|
|
},
|
|
{
|
|
"O": 0.00465897,
|
|
"H": 0.00465897,
|
|
"L": 0.00463001,
|
|
"C": 0.00463001,
|
|
"V": 1809.3117343,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 8.397093
|
|
},
|
|
{
|
|
"O": 0.00463001,
|
|
"H": 0.00465001,
|
|
"L": 0.00463001,
|
|
"C": 0.00463001,
|
|
"V": 228.79071503,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 1.06017476
|
|
},
|
|
{
|
|
"O": 0.00463001,
|
|
"H": 0.00464997,
|
|
"L": 0.00459689,
|
|
"C": 0.00461083,
|
|
"V": 2202.40719588,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 10.14809236
|
|
},
|
|
{
|
|
"O": 0.00462188,
|
|
"H": 0.00463,
|
|
"L": 0.00459841,
|
|
"C": 0.00463,
|
|
"V": 1777.21527316,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 8.21745173
|
|
},
|
|
{
|
|
"O": 0.00460032,
|
|
"H": 0.00463,
|
|
"L": 0.00459409,
|
|
"C": 0.004595,
|
|
"V": 1360.88487401,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 6.26079842
|
|
},
|
|
{
|
|
"O": 0.00461,
|
|
"H": 0.00461,
|
|
"L": 0.00457904,
|
|
"C": 0.00457906,
|
|
"V": 738.42102813,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 3.38981104
|
|
},
|
|
{
|
|
"O": 0.00458726,
|
|
"H": 0.00461,
|
|
"L": 0.00458726,
|
|
"C": 0.00458775,
|
|
"V": 648.60980685,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 2.98301043
|
|
},
|
|
{
|
|
"O": 0.00458775,
|
|
"H": 0.00458775,
|
|
"L": 0.0045575,
|
|
"C": 0.004585,
|
|
"V": 538.19536616,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 2.46457371
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00459188,
|
|
"L": 0.00458138,
|
|
"C": 0.00458776,
|
|
"V": 850.38147185,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 3.90031075
|
|
},
|
|
{
|
|
"O": 0.00458776,
|
|
"H": 0.00459188,
|
|
"L": 0.00457046,
|
|
"C": 0.00457267,
|
|
"V": 275.78376984,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 1.26315889
|
|
},
|
|
{
|
|
"O": 0.00457503,
|
|
"H": 0.00458138,
|
|
"L": 0.00457,
|
|
"C": 0.00458136,
|
|
"V": 855.74683469,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 3.91319905
|
|
},
|
|
{
|
|
"O": 0.00458137,
|
|
"H": 0.00460997,
|
|
"L": 0.00457999,
|
|
"C": 0.00458003,
|
|
"V": 1600.25624332,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 7.33222315
|
|
},
|
|
{
|
|
"O": 0.00460997,
|
|
"H": 0.00461,
|
|
"L": 0.00458137,
|
|
"C": 0.0046,
|
|
"V": 741.29334254,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 3.41447937
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00460996,
|
|
"L": 0.00458171,
|
|
"C": 0.00459,
|
|
"V": 1077.80404534,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 4.95306766
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00461,
|
|
"L": 0.00458172,
|
|
"C": 0.00458172,
|
|
"V": 212.07340207,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.97411298
|
|
},
|
|
{
|
|
"O": 0.00458175,
|
|
"H": 0.0046099,
|
|
"L": 0.00458171,
|
|
"C": 0.00458179,
|
|
"V": 342.55258351,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 1.57679843
|
|
},
|
|
{
|
|
"O": 0.00460989,
|
|
"H": 0.0046099,
|
|
"L": 0.00458002,
|
|
"C": 0.00458002,
|
|
"V": 785.26023928,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 3.61409011
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00460988,
|
|
"L": 0.0046,
|
|
"C": 0.0046,
|
|
"V": 470.60759104,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 2.16669827
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00463363,
|
|
"L": 0.0046,
|
|
"C": 0.00463363,
|
|
"V": 1019.66341446,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 4.70249056
|
|
},
|
|
{
|
|
"O": 0.00463363,
|
|
"H": 0.0046419,
|
|
"L": 0.00460037,
|
|
"C": 0.00462899,
|
|
"V": 2553.14268004,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 11.80285878
|
|
},
|
|
{
|
|
"O": 0.00462439,
|
|
"H": 0.00462899,
|
|
"L": 0.00460074,
|
|
"C": 0.00462437,
|
|
"V": 835.23934349,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 3.85839222
|
|
},
|
|
{
|
|
"O": 0.00462437,
|
|
"H": 0.00462899,
|
|
"L": 0.00460074,
|
|
"C": 0.00461885,
|
|
"V": 659.33197943,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 3.04944536
|
|
},
|
|
{
|
|
"O": 0.00461885,
|
|
"H": 0.00462437,
|
|
"L": 0.00444,
|
|
"C": 0.00461735,
|
|
"V": 10462.6899792,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 47.40522248
|
|
},
|
|
{
|
|
"O": 0.00461781,
|
|
"H": 0.00464995,
|
|
"L": 0.00461735,
|
|
"C": 0.00464995,
|
|
"V": 914.21982326,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 4.23215441
|
|
},
|
|
{
|
|
"O": 0.00462347,
|
|
"H": 0.00464996,
|
|
"L": 0.00462347,
|
|
"C": 0.00464499,
|
|
"V": 335.16203604,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 1.55416185
|
|
},
|
|
{
|
|
"O": 0.00463002,
|
|
"H": 0.00464994,
|
|
"L": 0.00457748,
|
|
"C": 0.00457748,
|
|
"V": 5344.72834699,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 24.64116026
|
|
},
|
|
{
|
|
"O": 0.00463028,
|
|
"H": 0.00463028,
|
|
"L": 0.00459363,
|
|
"C": 0.00463021,
|
|
"V": 569.79267055,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 2.62486799
|
|
},
|
|
{
|
|
"O": 0.0046302,
|
|
"H": 0.0046302,
|
|
"L": 0.00460004,
|
|
"C": 0.00463015,
|
|
"V": 801.76482727,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 3.70900909
|
|
},
|
|
{
|
|
"O": 0.00463016,
|
|
"H": 0.00463029,
|
|
"L": 0.0046,
|
|
"C": 0.0046,
|
|
"V": 3568.20174923,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 16.5140042
|
|
},
|
|
{
|
|
"O": 0.00459052,
|
|
"H": 0.00463015,
|
|
"L": 0.00459052,
|
|
"C": 0.00463012,
|
|
"V": 228.7944655,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 1.05798138
|
|
},
|
|
{
|
|
"O": 0.00463012,
|
|
"H": 0.00463012,
|
|
"L": 0.0045905,
|
|
"C": 0.00463007,
|
|
"V": 569.99032083,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 2.62296044
|
|
},
|
|
{
|
|
"O": 0.00460013,
|
|
"H": 0.00463007,
|
|
"L": 0.00460013,
|
|
"C": 0.00460014,
|
|
"V": 456.81950155,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 2.10861356
|
|
},
|
|
{
|
|
"O": 0.00460014,
|
|
"H": 0.0046101,
|
|
"L": 0.00459053,
|
|
"C": 0.0046101,
|
|
"V": 873.85556377,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 4.01610351
|
|
},
|
|
{
|
|
"O": 0.00462302,
|
|
"H": 0.0046301,
|
|
"L": 0.0045905,
|
|
"C": 0.00462997,
|
|
"V": 1396.38074712,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 6.44227645
|
|
},
|
|
{
|
|
"O": 0.00462995,
|
|
"H": 0.00462995,
|
|
"L": 0.0046046,
|
|
"C": 0.0046046,
|
|
"V": 360.49500405,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 1.66121201
|
|
},
|
|
{
|
|
"O": 0.00460499,
|
|
"H": 0.004605,
|
|
"L": 0.0045905,
|
|
"C": 0.00459051,
|
|
"V": 776.98723846,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 3.56901527
|
|
},
|
|
{
|
|
"O": 0.00459051,
|
|
"H": 0.00462,
|
|
"L": 0.0045905,
|
|
"C": 0.004605,
|
|
"V": 245.32016428,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 1.1294844
|
|
},
|
|
{
|
|
"O": 0.004605,
|
|
"H": 0.00462,
|
|
"L": 0.0045951,
|
|
"C": 0.0045951,
|
|
"V": 484.54949318,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 2.23061164
|
|
},
|
|
{
|
|
"O": 0.0045951,
|
|
"H": 0.00460494,
|
|
"L": 0.0045951,
|
|
"C": 0.0046049,
|
|
"V": 157.48629512,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 0.72456319
|
|
},
|
|
{
|
|
"O": 0.0046049,
|
|
"H": 0.0046049,
|
|
"L": 0.00458914,
|
|
"C": 0.00459246,
|
|
"V": 1325.65738174,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 6.08829986
|
|
},
|
|
{
|
|
"O": 0.00458914,
|
|
"H": 0.00459246,
|
|
"L": 0.00457525,
|
|
"C": 0.00458898,
|
|
"V": 580.1916218,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 2.66276344
|
|
},
|
|
{
|
|
"O": 0.00457525,
|
|
"H": 0.00457525,
|
|
"L": 0.00455377,
|
|
"C": 0.00455377,
|
|
"V": 1459.60017418,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 6.66483787
|
|
},
|
|
{
|
|
"O": 0.00456308,
|
|
"H": 0.00456667,
|
|
"L": 0.00455377,
|
|
"C": 0.00456306,
|
|
"V": 966.93923436,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 4.41060903
|
|
},
|
|
{
|
|
"O": 0.00456306,
|
|
"H": 0.00456306,
|
|
"L": 0.004548,
|
|
"C": 0.004548,
|
|
"V": 683.76193283,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 3.11275519
|
|
},
|
|
{
|
|
"O": 0.004548,
|
|
"H": 0.004548,
|
|
"L": 0.00451111,
|
|
"C": 0.00451111,
|
|
"V": 623.03133424,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 2.82241631
|
|
},
|
|
{
|
|
"O": 0.00452472,
|
|
"H": 0.00452473,
|
|
"L": 0.00451,
|
|
"C": 0.00452223,
|
|
"V": 1003.35187275,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 4.53453609
|
|
},
|
|
{
|
|
"O": 0.00452465,
|
|
"H": 0.00453867,
|
|
"L": 0.00451,
|
|
"C": 0.00452474,
|
|
"V": 1824.50098968,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 8.24935762
|
|
},
|
|
{
|
|
"O": 0.00452255,
|
|
"H": 0.00452474,
|
|
"L": 0.00450302,
|
|
"C": 0.0045046,
|
|
"V": 429.43939323,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 1.94049884
|
|
},
|
|
{
|
|
"O": 0.00450302,
|
|
"H": 0.0045046,
|
|
"L": 0.0045,
|
|
"C": 0.0045046,
|
|
"V": 1231.08728143,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 5.54312036
|
|
},
|
|
{
|
|
"O": 0.0045046,
|
|
"H": 0.00453862,
|
|
"L": 0.00450303,
|
|
"C": 0.00453861,
|
|
"V": 3410.13903836,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 15.40763945
|
|
},
|
|
{
|
|
"O": 0.00452479,
|
|
"H": 0.00455422,
|
|
"L": 0.00452479,
|
|
"C": 0.00455072,
|
|
"V": 4842.060735,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 21.94001168
|
|
},
|
|
{
|
|
"O": 0.00455072,
|
|
"H": 0.00458894,
|
|
"L": 0.0045392,
|
|
"C": 0.00456667,
|
|
"V": 2323.89382335,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 10.59153267
|
|
},
|
|
{
|
|
"O": 0.00456667,
|
|
"H": 0.00458897,
|
|
"L": 0.00456666,
|
|
"C": 0.00456667,
|
|
"V": 807.57632355,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 3.68860786
|
|
},
|
|
{
|
|
"O": 0.00456667,
|
|
"H": 0.00457016,
|
|
"L": 0.0045272,
|
|
"C": 0.00454084,
|
|
"V": 2103.55310472,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 9.57430075
|
|
},
|
|
{
|
|
"O": 0.004545,
|
|
"H": 0.004545,
|
|
"L": 0.00454083,
|
|
"C": 0.00454083,
|
|
"V": 1259.01789309,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 5.72202388
|
|
},
|
|
{
|
|
"O": 0.00454489,
|
|
"H": 0.00454489,
|
|
"L": 0.00452707,
|
|
"C": 0.00454083,
|
|
"V": 655.40440192,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 2.97489064
|
|
},
|
|
{
|
|
"O": 0.00452707,
|
|
"H": 0.00454489,
|
|
"L": 0.00452216,
|
|
"C": 0.00454488,
|
|
"V": 1434.65012847,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 6.51488164
|
|
},
|
|
{
|
|
"O": 0.00454489,
|
|
"H": 0.00454489,
|
|
"L": 0.00452,
|
|
"C": 0.00452747,
|
|
"V": 1560.53804651,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 7.07846159
|
|
},
|
|
{
|
|
"O": 0.00452747,
|
|
"H": 0.00457016,
|
|
"L": 0.00452747,
|
|
"C": 0.0045449,
|
|
"V": 2047.44801467,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 9.2865197
|
|
},
|
|
{
|
|
"O": 0.0045449,
|
|
"H": 0.004555,
|
|
"L": 0.00454489,
|
|
"C": 0.00454489,
|
|
"V": 1285.01993277,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 5.84083946
|
|
},
|
|
{
|
|
"O": 0.00455498,
|
|
"H": 0.00458897,
|
|
"L": 0.00454489,
|
|
"C": 0.00457,
|
|
"V": 815.38126858,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 3.71669679
|
|
},
|
|
{
|
|
"O": 0.00455543,
|
|
"H": 0.00457,
|
|
"L": 0.00451395,
|
|
"C": 0.00456995,
|
|
"V": 1487.84557587,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 6.76482108
|
|
},
|
|
{
|
|
"O": 0.00455543,
|
|
"H": 0.00456998,
|
|
"L": 0.00455497,
|
|
"C": 0.00455497,
|
|
"V": 625.14641906,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 2.85071004
|
|
},
|
|
{
|
|
"O": 0.00455497,
|
|
"H": 0.00455497,
|
|
"L": 0.00452971,
|
|
"C": 0.00455004,
|
|
"V": 605.75964504,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 2.75472496
|
|
},
|
|
{
|
|
"O": 0.00455004,
|
|
"H": 0.00455045,
|
|
"L": 0.00449999,
|
|
"C": 0.00455003,
|
|
"V": 1310.58495283,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 5.93373168
|
|
},
|
|
{
|
|
"O": 0.00451409,
|
|
"H": 0.00455003,
|
|
"L": 0.00451409,
|
|
"C": 0.00455003,
|
|
"V": 921.87646406,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 4.18390606
|
|
},
|
|
{
|
|
"O": 0.00455003,
|
|
"H": 0.00455498,
|
|
"L": 0.00451412,
|
|
"C": 0.00455498,
|
|
"V": 1365.90053931,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 6.21580326
|
|
},
|
|
{
|
|
"O": 0.00452783,
|
|
"H": 0.00455,
|
|
"L": 0.00451531,
|
|
"C": 0.00455,
|
|
"V": 1339.39962456,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 6.07548704
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00458898,
|
|
"L": 0.00452784,
|
|
"C": 0.00456822,
|
|
"V": 1228.37248393,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 5.60513291
|
|
},
|
|
{
|
|
"O": 0.00455455,
|
|
"H": 0.00457686,
|
|
"L": 0.00455455,
|
|
"C": 0.00455455,
|
|
"V": 488.96217762,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 2.22967023
|
|
},
|
|
{
|
|
"O": 0.00455455,
|
|
"H": 0.00455455,
|
|
"L": 0.00452808,
|
|
"C": 0.00455454,
|
|
"V": 343.11659523,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 1.5575501
|
|
},
|
|
{
|
|
"O": 0.00455454,
|
|
"H": 0.00455455,
|
|
"L": 0.00453786,
|
|
"C": 0.00455454,
|
|
"V": 259.66885859,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 1.18252849
|
|
},
|
|
{
|
|
"O": 0.00455454,
|
|
"H": 0.00455454,
|
|
"L": 0.00451409,
|
|
"C": 0.00451409,
|
|
"V": 443.84520428,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 2.01602741
|
|
},
|
|
{
|
|
"O": 0.00453687,
|
|
"H": 0.00453687,
|
|
"L": 0.00451409,
|
|
"C": 0.00452681,
|
|
"V": 84.56701995,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.38277404
|
|
},
|
|
{
|
|
"O": 0.00451409,
|
|
"H": 0.00453685,
|
|
"L": 0.00450686,
|
|
"C": 0.00450686,
|
|
"V": 616.79502899,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 2.78676951
|
|
},
|
|
{
|
|
"O": 0.004507,
|
|
"H": 0.004507,
|
|
"L": 0.00450547,
|
|
"C": 0.00450698,
|
|
"V": 6099.03834821,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 27.48820167
|
|
},
|
|
{
|
|
"O": 0.004507,
|
|
"H": 0.004507,
|
|
"L": 0.00450698,
|
|
"C": 0.004507,
|
|
"V": 2070.53195009,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 9.33186304
|
|
},
|
|
{
|
|
"O": 0.004507,
|
|
"H": 0.004507,
|
|
"L": 0.00448963,
|
|
"C": 0.00450695,
|
|
"V": 1722.17342105,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 7.75698188
|
|
},
|
|
{
|
|
"O": 0.00448963,
|
|
"H": 0.00450695,
|
|
"L": 0.00446976,
|
|
"C": 0.00448124,
|
|
"V": 2557.01509684,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 11.45216379
|
|
},
|
|
{
|
|
"O": 0.00446955,
|
|
"H": 0.00450687,
|
|
"L": 0.00444,
|
|
"C": 0.00445834,
|
|
"V": 3577.14913936,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 15.95025898
|
|
},
|
|
{
|
|
"O": 0.00445834,
|
|
"H": 0.00446955,
|
|
"L": 0.00443536,
|
|
"C": 0.00443862,
|
|
"V": 1726.19480556,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 7.69594079
|
|
},
|
|
{
|
|
"O": 0.00443862,
|
|
"H": 0.00445835,
|
|
"L": 0.00440283,
|
|
"C": 0.00443862,
|
|
"V": 3199.74752197,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 14.16869999
|
|
},
|
|
{
|
|
"O": 0.00443862,
|
|
"H": 0.004507,
|
|
"L": 0.00440283,
|
|
"C": 0.00450699,
|
|
"V": 487.18724661,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 2.17314384
|
|
},
|
|
{
|
|
"O": 0.00445188,
|
|
"H": 0.0045051,
|
|
"L": 0.00445188,
|
|
"C": 0.00445199,
|
|
"V": 169.99636871,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.7580878
|
|
},
|
|
{
|
|
"O": 0.004452,
|
|
"H": 0.0045069,
|
|
"L": 0.004445,
|
|
"C": 0.00450688,
|
|
"V": 1800.18017854,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 8.04608745
|
|
},
|
|
{
|
|
"O": 0.00450688,
|
|
"H": 0.00450688,
|
|
"L": 0.004445,
|
|
"C": 0.00444556,
|
|
"V": 1114.27357801,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 4.97984331
|
|
},
|
|
{
|
|
"O": 0.0044998,
|
|
"H": 0.0044998,
|
|
"L": 0.0044451,
|
|
"C": 0.00449968,
|
|
"V": 780.58578708,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 3.48359753
|
|
},
|
|
{
|
|
"O": 0.00449968,
|
|
"H": 0.00449968,
|
|
"L": 0.00444501,
|
|
"C": 0.0044974,
|
|
"V": 733.69852716,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 3.27302427
|
|
},
|
|
{
|
|
"O": 0.00447365,
|
|
"H": 0.00449748,
|
|
"L": 0.00444127,
|
|
"C": 0.00444127,
|
|
"V": 509.09755343,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 2.26439131
|
|
},
|
|
{
|
|
"O": 0.00444683,
|
|
"H": 0.0045,
|
|
"L": 0.00444127,
|
|
"C": 0.00445128,
|
|
"V": 976.71440281,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 4.36216631
|
|
},
|
|
{
|
|
"O": 0.0044513,
|
|
"H": 0.00449981,
|
|
"L": 0.00445129,
|
|
"C": 0.00446129,
|
|
"V": 361.29692429,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 1.61067557
|
|
},
|
|
{
|
|
"O": 0.00445435,
|
|
"H": 0.00445435,
|
|
"L": 0.00444127,
|
|
"C": 0.00444128,
|
|
"V": 1362.57164005,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 6.06373706
|
|
},
|
|
{
|
|
"O": 0.00445129,
|
|
"H": 0.00446999,
|
|
"L": 0.00444127,
|
|
"C": 0.00444127,
|
|
"V": 453.98782425,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 2.01879127
|
|
},
|
|
{
|
|
"O": 0.00444127,
|
|
"H": 0.00447,
|
|
"L": 0.00444095,
|
|
"C": 0.00444095,
|
|
"V": 1583.74224513,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 7.04112283
|
|
},
|
|
{
|
|
"O": 0.00444127,
|
|
"H": 0.00444127,
|
|
"L": 0.00441795,
|
|
"C": 0.00442427,
|
|
"V": 991.97659973,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 4.39468337
|
|
},
|
|
{
|
|
"O": 0.00442427,
|
|
"H": 0.00446994,
|
|
"L": 0.00441795,
|
|
"C": 0.00444127,
|
|
"V": 584.21963194,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 2.59229732
|
|
},
|
|
{
|
|
"O": 0.00444127,
|
|
"H": 0.00444127,
|
|
"L": 0.004415,
|
|
"C": 0.004415,
|
|
"V": 240.07378108,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 1.06075474
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.00442036,
|
|
"L": 0.00440283,
|
|
"C": 0.00442036,
|
|
"V": 205.89194602,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 0.90845095
|
|
},
|
|
{
|
|
"O": 0.00442036,
|
|
"H": 0.00442036,
|
|
"L": 0.0044,
|
|
"C": 0.00442036,
|
|
"V": 975.5961774,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 4.29700366
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.00446,
|
|
"L": 0.004415,
|
|
"C": 0.00442098,
|
|
"V": 1196.50890027,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 5.30083594
|
|
},
|
|
{
|
|
"O": 0.00443756,
|
|
"H": 0.00447,
|
|
"L": 0.00442051,
|
|
"C": 0.00447,
|
|
"V": 1109.77668644,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 4.93650498
|
|
},
|
|
{
|
|
"O": 0.00445502,
|
|
"H": 0.004507,
|
|
"L": 0.00445501,
|
|
"C": 0.00446999,
|
|
"V": 4080.87962765,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 18.32291457
|
|
},
|
|
{
|
|
"O": 0.00446999,
|
|
"H": 0.00447002,
|
|
"L": 0.00444127,
|
|
"C": 0.00446999,
|
|
"V": 417.88466693,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 1.86714579
|
|
},
|
|
{
|
|
"O": 0.00446999,
|
|
"H": 0.004507,
|
|
"L": 0.00444615,
|
|
"C": 0.00446999,
|
|
"V": 748.36774423,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 3.34797304
|
|
},
|
|
{
|
|
"O": 0.00446999,
|
|
"H": 0.00447593,
|
|
"L": 0.004447,
|
|
"C": 0.00446999,
|
|
"V": 363.93347459,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 1.62256904
|
|
},
|
|
{
|
|
"O": 0.00446999,
|
|
"H": 0.00449261,
|
|
"L": 0.00445201,
|
|
"C": 0.00446,
|
|
"V": 50.70896489,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.22636285
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.00445203,
|
|
"C": 0.0044521,
|
|
"V": 139.0388709,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.61949059
|
|
},
|
|
{
|
|
"O": 0.00445203,
|
|
"H": 0.00447318,
|
|
"L": 0.004447,
|
|
"C": 0.00447318,
|
|
"V": 239.58073432,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 1.06732394
|
|
},
|
|
{
|
|
"O": 0.00449778,
|
|
"H": 0.00450673,
|
|
"L": 0.00447318,
|
|
"C": 0.00448318,
|
|
"V": 262.05779234,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 1.17460651
|
|
},
|
|
{
|
|
"O": 0.00448318,
|
|
"H": 0.00450694,
|
|
"L": 0.00447879,
|
|
"C": 0.00450672,
|
|
"V": 971.99064283,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 4.37210841
|
|
},
|
|
{
|
|
"O": 0.00450671,
|
|
"H": 0.00450671,
|
|
"L": 0.00448318,
|
|
"C": 0.00448318,
|
|
"V": 96.3084698,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.43353717
|
|
},
|
|
{
|
|
"O": 0.00448319,
|
|
"H": 0.0045021,
|
|
"L": 0.00448319,
|
|
"C": 0.00448445,
|
|
"V": 266.67485981,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 1.19817796
|
|
},
|
|
{
|
|
"O": 0.00448445,
|
|
"H": 0.00448445,
|
|
"L": 0.00448318,
|
|
"C": 0.0044842,
|
|
"V": 288.02423239,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 1.29155758
|
|
},
|
|
{
|
|
"O": 0.00448421,
|
|
"H": 0.00448445,
|
|
"L": 0.00447,
|
|
"C": 0.00448421,
|
|
"V": 243.5605214,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 1.09183219
|
|
},
|
|
{
|
|
"O": 0.00448425,
|
|
"H": 0.00448425,
|
|
"L": 0.00447977,
|
|
"C": 0.0044842,
|
|
"V": 1087.16674718,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 4.87508306
|
|
},
|
|
{
|
|
"O": 0.00447545,
|
|
"H": 0.0044842,
|
|
"L": 0.00443112,
|
|
"C": 0.00446601,
|
|
"V": 1357.81220763,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 6.04430665
|
|
},
|
|
{
|
|
"O": 0.00447544,
|
|
"H": 0.00447545,
|
|
"L": 0.00442547,
|
|
"C": 0.00446434,
|
|
"V": 650.53645882,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 2.90408948
|
|
},
|
|
{
|
|
"O": 0.00446434,
|
|
"H": 0.00446434,
|
|
"L": 0.00443117,
|
|
"C": 0.00443121,
|
|
"V": 115.07479301,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 0.51337736
|
|
},
|
|
{
|
|
"O": 0.00446434,
|
|
"H": 0.00447299,
|
|
"L": 0.00443999,
|
|
"C": 0.00443999,
|
|
"V": 985.63689594,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 4.40511771
|
|
},
|
|
{
|
|
"O": 0.00446434,
|
|
"H": 0.004465,
|
|
"L": 0.00445331,
|
|
"C": 0.00446,
|
|
"V": 484.00600154,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 2.1589104
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.0044312,
|
|
"C": 0.00446,
|
|
"V": 467.48865493,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 2.08179092
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.0044533,
|
|
"C": 0.00445331,
|
|
"V": 4850.41477846,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 21.60094788
|
|
},
|
|
{
|
|
"O": 0.00445331,
|
|
"H": 0.00445331,
|
|
"L": 0.004432,
|
|
"C": 0.00444,
|
|
"V": 264.30261646,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 1.17619227
|
|
},
|
|
{
|
|
"O": 0.0044533,
|
|
"H": 0.0044533,
|
|
"L": 0.0044312,
|
|
"C": 0.0044312,
|
|
"V": 292.75357038,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 1.29896103
|
|
},
|
|
{
|
|
"O": 0.0044312,
|
|
"H": 0.00443199,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 567.33331768,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 2.51242538
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442506,
|
|
"L": 0.00438315,
|
|
"C": 0.00438315,
|
|
"V": 1011.297252,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 4.45418205
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.00440425,
|
|
"L": 0.00438313,
|
|
"C": 0.00440423,
|
|
"V": 805.80764562,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 3.5431935
|
|
},
|
|
{
|
|
"O": 0.00440423,
|
|
"H": 0.00440423,
|
|
"L": 0.0043888,
|
|
"C": 0.00439371,
|
|
"V": 361.60663064,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 1.58955526
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.0044174,
|
|
"L": 0.00439371,
|
|
"C": 0.0044,
|
|
"V": 1570.46446228,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 6.91338168
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439371,
|
|
"C": 0.00439371,
|
|
"V": 422.50020093,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 1.85870274
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440423,
|
|
"L": 0.00439371,
|
|
"C": 0.0044,
|
|
"V": 329.49761796,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 1.44969809
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440423,
|
|
"L": 0.00438313,
|
|
"C": 0.00440422,
|
|
"V": 195.68464059,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.85974394
|
|
},
|
|
{
|
|
"O": 0.0043991,
|
|
"H": 0.00440422,
|
|
"L": 0.00438313,
|
|
"C": 0.00438313,
|
|
"V": 684.83232409,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 3.00208074
|
|
},
|
|
{
|
|
"O": 0.00438314,
|
|
"H": 0.0043991,
|
|
"L": 0.00438285,
|
|
"C": 0.00438285,
|
|
"V": 567.14090438,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 2.48662229
|
|
},
|
|
{
|
|
"O": 0.00438285,
|
|
"H": 0.00440111,
|
|
"L": 0.0043797,
|
|
"C": 0.00440111,
|
|
"V": 1185.97402222,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 5.19995097
|
|
},
|
|
{
|
|
"O": 0.00440419,
|
|
"H": 0.00443119,
|
|
"L": 0.00440419,
|
|
"C": 0.00441745,
|
|
"V": 625.69347791,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 2.76232706
|
|
},
|
|
{
|
|
"O": 0.00443119,
|
|
"H": 0.00443199,
|
|
"L": 0.00443071,
|
|
"C": 0.00443198,
|
|
"V": 266.13253044,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 1.17928032
|
|
},
|
|
{
|
|
"O": 0.00443198,
|
|
"H": 0.00443198,
|
|
"L": 0.00438438,
|
|
"C": 0.00443,
|
|
"V": 645.39499094,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 2.85492864
|
|
},
|
|
{
|
|
"O": 0.0043844,
|
|
"H": 0.00442999,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 852.3354617,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 3.73440994
|
|
},
|
|
{
|
|
"O": 0.00437008,
|
|
"H": 0.00442981,
|
|
"L": 0.00437,
|
|
"C": 0.00437001,
|
|
"V": 780.9866643,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 3.41370381
|
|
},
|
|
{
|
|
"O": 0.00437446,
|
|
"H": 0.00440941,
|
|
"L": 0.00436754,
|
|
"C": 0.00436756,
|
|
"V": 626.20383661,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 2.741353
|
|
},
|
|
{
|
|
"O": 0.00436757,
|
|
"H": 0.00436869,
|
|
"L": 0.00434589,
|
|
"C": 0.004365,
|
|
"V": 1830.3175287,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 7.97463026
|
|
},
|
|
{
|
|
"O": 0.004365,
|
|
"H": 0.00437738,
|
|
"L": 0.00432561,
|
|
"C": 0.0043423,
|
|
"V": 1704.47427271,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 7.41256023
|
|
},
|
|
{
|
|
"O": 0.0043423,
|
|
"H": 0.0043423,
|
|
"L": 0.004322,
|
|
"C": 0.004322,
|
|
"V": 1130.4404531,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 4.90024075
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.0043421,
|
|
"L": 0.00432,
|
|
"C": 0.00432175,
|
|
"V": 1014.12325868,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 4.38981804
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00434209,
|
|
"L": 0.00431306,
|
|
"C": 0.00432197,
|
|
"V": 852.12710486,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 3.68321327
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00433775,
|
|
"L": 0.0043108,
|
|
"C": 0.00433,
|
|
"V": 620.76918376,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 2.68473759
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433775,
|
|
"L": 0.00430565,
|
|
"C": 0.00430565,
|
|
"V": 1403.35663781,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 6.0535568
|
|
},
|
|
{
|
|
"O": 0.00430565,
|
|
"H": 0.00430668,
|
|
"L": 0.00428629,
|
|
"C": 0.00428629,
|
|
"V": 2385.05151439,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 10.25525896
|
|
},
|
|
{
|
|
"O": 0.004289,
|
|
"H": 0.00429399,
|
|
"L": 0.00426614,
|
|
"C": 0.00426748,
|
|
"V": 944.25427034,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 4.04305244
|
|
},
|
|
{
|
|
"O": 0.00426748,
|
|
"H": 0.00428648,
|
|
"L": 0.0042184,
|
|
"C": 0.00423999,
|
|
"V": 6390.14213281,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 27.13756901
|
|
},
|
|
{
|
|
"O": 0.00423999,
|
|
"H": 0.00427847,
|
|
"L": 0.0042184,
|
|
"C": 0.00425002,
|
|
"V": 1537.93945455,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 6.52398251
|
|
},
|
|
{
|
|
"O": 0.00425001,
|
|
"H": 0.00428648,
|
|
"L": 0.00425001,
|
|
"C": 0.00428632,
|
|
"V": 824.5697903,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 3.51523081
|
|
},
|
|
{
|
|
"O": 0.00428632,
|
|
"H": 0.00428648,
|
|
"L": 0.0042821,
|
|
"C": 0.00428642,
|
|
"V": 692.86942776,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 2.96988396
|
|
},
|
|
{
|
|
"O": 0.00428632,
|
|
"H": 0.00433,
|
|
"L": 0.004265,
|
|
"C": 0.0043,
|
|
"V": 1132.03275725,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 4.85034629
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00433992,
|
|
"L": 0.00428925,
|
|
"C": 0.00433001,
|
|
"V": 1218.01329849,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 5.27583635
|
|
},
|
|
{
|
|
"O": 0.00433001,
|
|
"H": 0.00433391,
|
|
"L": 0.00429158,
|
|
"C": 0.00433389,
|
|
"V": 1192.71076561,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 5.15047132
|
|
},
|
|
{
|
|
"O": 0.00432866,
|
|
"H": 0.00433389,
|
|
"L": 0.00430311,
|
|
"C": 0.00432999,
|
|
"V": 392.97246222,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 1.70081538
|
|
},
|
|
{
|
|
"O": 0.00432981,
|
|
"H": 0.00432981,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 216.84309711,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.93395519
|
|
},
|
|
{
|
|
"O": 0.00431087,
|
|
"H": 0.00431106,
|
|
"L": 0.00429311,
|
|
"C": 0.00431106,
|
|
"V": 318.96604576,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 1.37252399
|
|
},
|
|
{
|
|
"O": 0.00430557,
|
|
"H": 0.00431106,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 460.38859935,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 1.98185298
|
|
},
|
|
{
|
|
"O": 0.00430005,
|
|
"H": 0.00433067,
|
|
"L": 0.00430005,
|
|
"C": 0.0043268,
|
|
"V": 255.99513275,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 1.10342634
|
|
},
|
|
{
|
|
"O": 0.00433067,
|
|
"H": 0.004339,
|
|
"L": 0.00431538,
|
|
"C": 0.004339,
|
|
"V": 318.76847967,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 1.3807428
|
|
},
|
|
{
|
|
"O": 0.004339,
|
|
"H": 0.00442347,
|
|
"L": 0.00433389,
|
|
"C": 0.00436262,
|
|
"V": 990.35863917,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 4.33317975
|
|
},
|
|
{
|
|
"O": 0.00436262,
|
|
"H": 0.00437188,
|
|
"L": 0.00436219,
|
|
"C": 0.00436786,
|
|
"V": 542.95608744,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 2.36908254
|
|
},
|
|
{
|
|
"O": 0.00436793,
|
|
"H": 0.0043997,
|
|
"L": 0.00436793,
|
|
"C": 0.00436793,
|
|
"V": 1059.89967089,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 4.6311381
|
|
},
|
|
{
|
|
"O": 0.00436793,
|
|
"H": 0.00437179,
|
|
"L": 0.00436311,
|
|
"C": 0.00436793,
|
|
"V": 721.70001221,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 3.15220778
|
|
},
|
|
{
|
|
"O": 0.00436793,
|
|
"H": 0.00437179,
|
|
"L": 0.00436311,
|
|
"C": 0.004368,
|
|
"V": 525.04458376,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 2.29310532
|
|
},
|
|
{
|
|
"O": 0.004368,
|
|
"H": 0.00437188,
|
|
"L": 0.00436307,
|
|
"C": 0.00436307,
|
|
"V": 2333.0996865,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 10.18915927
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.0043657,
|
|
"L": 0.00431537,
|
|
"C": 0.00431537,
|
|
"V": 1673.77147861,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 7.29083554
|
|
},
|
|
{
|
|
"O": 0.00431538,
|
|
"H": 0.00436307,
|
|
"L": 0.00430981,
|
|
"C": 0.00436307,
|
|
"V": 1345.34999162,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 5.83415241
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00436548,
|
|
"L": 0.00436307,
|
|
"C": 0.00436307,
|
|
"V": 1048.3744288,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 4.57416064
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00437187,
|
|
"L": 0.00436307,
|
|
"C": 0.00436307,
|
|
"V": 382.20640204,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 1.66807644
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00437185,
|
|
"L": 0.00436307,
|
|
"C": 0.00436546,
|
|
"V": 314.51287658,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 1.37264534
|
|
},
|
|
{
|
|
"O": 0.00436546,
|
|
"H": 0.00437184,
|
|
"L": 0.00436307,
|
|
"C": 0.00436546,
|
|
"V": 105.74946097,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 0.46191428
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00436546,
|
|
"L": 0.00436307,
|
|
"C": 0.00436546,
|
|
"V": 316.47095736,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 1.38126914
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00436307,
|
|
"L": 0.00434659,
|
|
"C": 0.00434659,
|
|
"V": 584.24637794,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 2.5469152
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00437188,
|
|
"L": 0.00434659,
|
|
"C": 0.00436547,
|
|
"V": 1138.585204,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 4.97511275
|
|
},
|
|
{
|
|
"O": 0.00436547,
|
|
"H": 0.00437188,
|
|
"L": 0.00436546,
|
|
"C": 0.00437188,
|
|
"V": 330.95575056,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 1.44576542
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00434359,
|
|
"C": 0.004369,
|
|
"V": 421.03872333,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 1.83382406
|
|
},
|
|
{
|
|
"O": 0.004369,
|
|
"H": 0.00437188,
|
|
"L": 0.00435655,
|
|
"C": 0.00437187,
|
|
"V": 343.72770578,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 1.49939859
|
|
},
|
|
{
|
|
"O": 0.00435658,
|
|
"H": 0.00437187,
|
|
"L": 0.00435657,
|
|
"C": 0.00437187,
|
|
"V": 512.09071426,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 2.23808314
|
|
},
|
|
{
|
|
"O": 0.00437186,
|
|
"H": 0.00437187,
|
|
"L": 0.00435657,
|
|
"C": 0.00437187,
|
|
"V": 405.71209005,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 1.77057722
|
|
},
|
|
{
|
|
"O": 0.00435875,
|
|
"H": 0.00437188,
|
|
"L": 0.00435875,
|
|
"C": 0.00437187,
|
|
"V": 556.69431128,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 2.43067302
|
|
},
|
|
{
|
|
"O": 0.00437187,
|
|
"H": 0.00437188,
|
|
"L": 0.00436,
|
|
"C": 0.00437188,
|
|
"V": 425.24395714,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 1.85881429
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00436101,
|
|
"C": 0.00436101,
|
|
"V": 633.82622108,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 2.76992626
|
|
},
|
|
{
|
|
"O": 0.00437187,
|
|
"H": 0.00437188,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 558.07345198,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 2.43897897
|
|
},
|
|
{
|
|
"O": 0.00436101,
|
|
"H": 0.00436969,
|
|
"L": 0.00436,
|
|
"C": 0.00436969,
|
|
"V": 250.81371577,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 1.09448821
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00437188,
|
|
"L": 0.00436,
|
|
"C": 0.004361,
|
|
"V": 699.92242636,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 3.05875935
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.004361,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 285.38652766,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 1.24457062
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00437188,
|
|
"L": 0.004361,
|
|
"C": 0.004362,
|
|
"V": 320.66091203,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 1.39956966
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.0043718,
|
|
"C": 0.0043718,
|
|
"V": 82.8279535,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.36211078
|
|
},
|
|
{
|
|
"O": 0.0043718,
|
|
"H": 0.00437188,
|
|
"L": 0.004362,
|
|
"C": 0.00437188,
|
|
"V": 279.96839961,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 1.22233692
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.0043718,
|
|
"C": 0.00437188,
|
|
"V": 572.28813047,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 2.50196211
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00437187,
|
|
"C": 0.00437188,
|
|
"V": 337.47364624,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 1.47539304
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00436876,
|
|
"C": 0.00437188,
|
|
"V": 472.0453409,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 2.06304362
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.004361,
|
|
"C": 0.00437188,
|
|
"V": 6572.10461786,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 28.72829272
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00435657,
|
|
"C": 0.00435657,
|
|
"V": 1324.43905554,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 5.7887185
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00435655,
|
|
"C": 0.00437188,
|
|
"V": 437.84651468,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 1.91289819
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437188,
|
|
"L": 0.00435655,
|
|
"C": 0.00437188,
|
|
"V": 332.16306336,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 1.45197479
|
|
},
|
|
{
|
|
"O": 0.00437177,
|
|
"H": 0.00437188,
|
|
"L": 0.00435655,
|
|
"C": 0.00437177,
|
|
"V": 1260.15028407,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 5.50903989
|
|
},
|
|
{
|
|
"O": 0.00436001,
|
|
"H": 0.00437177,
|
|
"L": 0.00435655,
|
|
"C": 0.00435655,
|
|
"V": 202.18286436,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.88337629
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437188,
|
|
"L": 0.00435188,
|
|
"C": 0.00436958,
|
|
"V": 389.82406172,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 1.70135599
|
|
},
|
|
{
|
|
"O": 0.00436958,
|
|
"H": 0.00437001,
|
|
"L": 0.00435958,
|
|
"C": 0.00435958,
|
|
"V": 121.38711887,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.52947995
|
|
},
|
|
{
|
|
"O": 0.00436958,
|
|
"H": 0.00436958,
|
|
"L": 0.00431773,
|
|
"C": 0.00436957,
|
|
"V": 548.72196039,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 2.38775872
|
|
},
|
|
{
|
|
"O": 0.00436957,
|
|
"H": 0.00436958,
|
|
"L": 0.00436956,
|
|
"C": 0.00436957,
|
|
"V": 686.98621117,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 3.00183716
|
|
},
|
|
{
|
|
"O": 0.00436958,
|
|
"H": 0.00437175,
|
|
"L": 0.00434412,
|
|
"C": 0.00437175,
|
|
"V": 1434.65173722,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 6.26736818
|
|
},
|
|
{
|
|
"O": 0.00437175,
|
|
"H": 0.00437175,
|
|
"L": 0.00431523,
|
|
"C": 0.00434411,
|
|
"V": 474.82496368,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 2.0620197
|
|
},
|
|
{
|
|
"O": 0.00434454,
|
|
"H": 0.00436957,
|
|
"L": 0.00434411,
|
|
"C": 0.00434411,
|
|
"V": 158.94516127,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.69050737
|
|
},
|
|
{
|
|
"O": 0.00434454,
|
|
"H": 0.00434456,
|
|
"L": 0.00434411,
|
|
"C": 0.00434411,
|
|
"V": 418.41700811,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 1.81771192
|
|
},
|
|
{
|
|
"O": 0.00434412,
|
|
"H": 0.00435453,
|
|
"L": 0.00434412,
|
|
"C": 0.00435453,
|
|
"V": 309.96394756,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 1.3466773
|
|
},
|
|
{
|
|
"O": 0.00436957,
|
|
"H": 0.00437175,
|
|
"L": 0.00434435,
|
|
"C": 0.00434435,
|
|
"V": 599.83168502,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 2.61819922
|
|
},
|
|
{
|
|
"O": 0.00434435,
|
|
"H": 0.00437173,
|
|
"L": 0.00434411,
|
|
"C": 0.004352,
|
|
"V": 280.23296714,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 1.2184001
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.00437173,
|
|
"L": 0.00435038,
|
|
"C": 0.00435038,
|
|
"V": 301.87110146,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 1.31379248
|
|
},
|
|
{
|
|
"O": 0.00435038,
|
|
"H": 0.00437188,
|
|
"L": 0.00434,
|
|
"C": 0.00436031,
|
|
"V": 957.05360591,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 4.1675811
|
|
},
|
|
{
|
|
"O": 0.00434835,
|
|
"H": 0.00436031,
|
|
"L": 0.00434067,
|
|
"C": 0.00435018,
|
|
"V": 153.82813752,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.66777851
|
|
},
|
|
{
|
|
"O": 0.00435018,
|
|
"H": 0.00436031,
|
|
"L": 0.00435018,
|
|
"C": 0.00436031,
|
|
"V": 39.42169278,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.17167531
|
|
},
|
|
{
|
|
"O": 0.00436031,
|
|
"H": 0.00436031,
|
|
"L": 0.00435018,
|
|
"C": 0.00435019,
|
|
"V": 354.13815007,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 1.54145677
|
|
},
|
|
{
|
|
"O": 0.00435019,
|
|
"H": 0.004352,
|
|
"L": 0.00434437,
|
|
"C": 0.004352,
|
|
"V": 424.6649116,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 1.84741097
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.00436031,
|
|
"L": 0.00434068,
|
|
"C": 0.00434068,
|
|
"V": 1310.37175999,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 5.7071407
|
|
},
|
|
{
|
|
"O": 0.00436031,
|
|
"H": 0.00437188,
|
|
"L": 0.00434069,
|
|
"C": 0.00437188,
|
|
"V": 938.06485313,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 4.07971048
|
|
},
|
|
{
|
|
"O": 0.00437188,
|
|
"H": 0.00437827,
|
|
"L": 0.00434203,
|
|
"C": 0.00437827,
|
|
"V": 149.46425181,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.65393539
|
|
},
|
|
{
|
|
"O": 0.00436018,
|
|
"H": 0.00437827,
|
|
"L": 0.00436018,
|
|
"C": 0.00437827,
|
|
"V": 182.08363877,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.79408186
|
|
},
|
|
{
|
|
"O": 0.00436025,
|
|
"H": 0.00437827,
|
|
"L": 0.00436018,
|
|
"C": 0.00437827,
|
|
"V": 101.53939739,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.44378081
|
|
},
|
|
{
|
|
"O": 0.00437827,
|
|
"H": 0.00437827,
|
|
"L": 0.0043608,
|
|
"C": 0.00437827,
|
|
"V": 310.94178821,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 1.36137124
|
|
},
|
|
{
|
|
"O": 0.00437827,
|
|
"H": 0.00439427,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 1901.23333804,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 8.24657123
|
|
},
|
|
{
|
|
"O": 0.00437747,
|
|
"H": 0.00437747,
|
|
"L": 0.00430063,
|
|
"C": 0.00434011,
|
|
"V": 209.9742652,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.9080041
|
|
},
|
|
{
|
|
"O": 0.00434011,
|
|
"H": 0.00438239,
|
|
"L": 0.00434011,
|
|
"C": 0.00438239,
|
|
"V": 283.20834728,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 1.23206714
|
|
},
|
|
{
|
|
"O": 0.00438239,
|
|
"H": 0.00438239,
|
|
"L": 0.0043491,
|
|
"C": 0.0043491,
|
|
"V": 215.42768274,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.94272419
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00438099,
|
|
"L": 0.00433448,
|
|
"C": 0.00434463,
|
|
"V": 311.75443794,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 1.35663573
|
|
},
|
|
{
|
|
"O": 0.00437989,
|
|
"H": 0.0043799,
|
|
"L": 0.00433448,
|
|
"C": 0.00433448,
|
|
"V": 456.32059074,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 1.98657636
|
|
},
|
|
{
|
|
"O": 0.00436499,
|
|
"H": 0.004365,
|
|
"L": 0.00433547,
|
|
"C": 0.00433547,
|
|
"V": 448.55271014,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 1.9462669
|
|
},
|
|
{
|
|
"O": 0.004339,
|
|
"H": 0.00436498,
|
|
"L": 0.00433547,
|
|
"C": 0.00436498,
|
|
"V": 437.45730084,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 1.90376206
|
|
},
|
|
{
|
|
"O": 0.00436498,
|
|
"H": 0.00436498,
|
|
"L": 0.00433554,
|
|
"C": 0.00435029,
|
|
"V": 87.38695795,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.3807606
|
|
},
|
|
{
|
|
"O": 0.00435029,
|
|
"H": 0.00436498,
|
|
"L": 0.00435029,
|
|
"C": 0.00435766,
|
|
"V": 353.73371907,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 1.54288796
|
|
},
|
|
{
|
|
"O": 0.00435766,
|
|
"H": 0.004365,
|
|
"L": 0.00435031,
|
|
"C": 0.00435031,
|
|
"V": 1068.53111465,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 4.65586038
|
|
},
|
|
{
|
|
"O": 0.00435031,
|
|
"H": 0.00436957,
|
|
"L": 0.00435029,
|
|
"C": 0.00436957,
|
|
"V": 319.62390373,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 1.39283438
|
|
},
|
|
{
|
|
"O": 0.004365,
|
|
"H": 0.004365,
|
|
"L": 0.00433548,
|
|
"C": 0.00436497,
|
|
"V": 461.13732383,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 2.00965435
|
|
},
|
|
{
|
|
"O": 0.00434578,
|
|
"H": 0.00436957,
|
|
"L": 0.00433547,
|
|
"C": 0.00433547,
|
|
"V": 881.3582009,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 3.8251035
|
|
},
|
|
{
|
|
"O": 0.00436956,
|
|
"H": 0.00436956,
|
|
"L": 0.00433547,
|
|
"C": 0.00433635,
|
|
"V": 173.81507985,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.75360869
|
|
},
|
|
{
|
|
"O": 0.00433634,
|
|
"H": 0.00433634,
|
|
"L": 0.00430001,
|
|
"C": 0.00433633,
|
|
"V": 762.63479907,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 3.30122028
|
|
},
|
|
{
|
|
"O": 0.00433626,
|
|
"H": 0.00437083,
|
|
"L": 0.00433626,
|
|
"C": 0.00436952,
|
|
"V": 657.22230634,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 2.85663991
|
|
},
|
|
{
|
|
"O": 0.00436947,
|
|
"H": 0.00436947,
|
|
"L": 0.00433671,
|
|
"C": 0.00435514,
|
|
"V": 162.56986773,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.70738846
|
|
},
|
|
{
|
|
"O": 0.00433672,
|
|
"H": 0.00437795,
|
|
"L": 0.00433672,
|
|
"C": 0.00433678,
|
|
"V": 365.88436971,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 1.59678209
|
|
},
|
|
{
|
|
"O": 0.00435828,
|
|
"H": 0.0043714,
|
|
"L": 0.00433701,
|
|
"C": 0.0043714,
|
|
"V": 795.49838047,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 3.46901842
|
|
},
|
|
{
|
|
"O": 0.00436046,
|
|
"H": 0.00437984,
|
|
"L": 0.00435005,
|
|
"C": 0.00435828,
|
|
"V": 331.5197259,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 1.44532688
|
|
},
|
|
{
|
|
"O": 0.00437984,
|
|
"H": 0.00439422,
|
|
"L": 0.00436889,
|
|
"C": 0.00437994,
|
|
"V": 1695.24180097,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 7.42564005
|
|
},
|
|
{
|
|
"O": 0.00437994,
|
|
"H": 0.00439799,
|
|
"L": 0.00436081,
|
|
"C": 0.00436219,
|
|
"V": 596.90670575,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 2.61065159
|
|
},
|
|
{
|
|
"O": 0.00439799,
|
|
"H": 0.00439799,
|
|
"L": 0.00439799,
|
|
"C": 0.00439799,
|
|
"V": 52.88019744,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.2325665
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00439799,
|
|
"L": 0.00436868,
|
|
"C": 0.00437,
|
|
"V": 82.80820369,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.36205184
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.00437,
|
|
"C": 0.00438,
|
|
"V": 131.69870037,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.5765372
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00439422,
|
|
"L": 0.004375,
|
|
"C": 0.00439422,
|
|
"V": 715.35784192,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 3.14028819
|
|
},
|
|
{
|
|
"O": 0.00439422,
|
|
"H": 0.00439884,
|
|
"L": 0.00437503,
|
|
"C": 0.0043752,
|
|
"V": 822.54556799,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 3.61415641
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.0043752,
|
|
"C": 0.00439,
|
|
"V": 122.19681974,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.53636289
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.00437502,
|
|
"C": 0.00437961,
|
|
"V": 368.39311979,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 1.61573629
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.0043878,
|
|
"L": 0.00437961,
|
|
"C": 0.0043878,
|
|
"V": 113.11164166,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.49559332
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.00438181,
|
|
"C": 0.0043878,
|
|
"V": 58.13584316,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.25505514
|
|
},
|
|
{
|
|
"O": 0.0043878,
|
|
"H": 0.00439,
|
|
"L": 0.004385,
|
|
"C": 0.00438782,
|
|
"V": 146.4178756,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.64251632
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439701,
|
|
"L": 0.00439,
|
|
"C": 0.00439701,
|
|
"V": 169.38859273,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.74361966
|
|
},
|
|
{
|
|
"O": 0.00439701,
|
|
"H": 0.00439701,
|
|
"L": 0.00438783,
|
|
"C": 0.00439,
|
|
"V": 369.96845516,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 1.62582801
|
|
},
|
|
{
|
|
"O": 0.0043978,
|
|
"H": 0.0044,
|
|
"L": 0.00439701,
|
|
"C": 0.00439701,
|
|
"V": 81.09297115,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.356625
|
|
},
|
|
{
|
|
"O": 0.0043978,
|
|
"H": 0.00439895,
|
|
"L": 0.00439701,
|
|
"C": 0.00439701,
|
|
"V": 393.53202259,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 1.73049617
|
|
},
|
|
{
|
|
"O": 0.00439701,
|
|
"H": 0.0044,
|
|
"L": 0.00438783,
|
|
"C": 0.00439701,
|
|
"V": 731.17480129,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 3.21512403
|
|
},
|
|
{
|
|
"O": 0.00439701,
|
|
"H": 0.00440023,
|
|
"L": 0.00438783,
|
|
"C": 0.00439701,
|
|
"V": 542.92876073,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 2.38715477
|
|
},
|
|
{
|
|
"O": 0.00439701,
|
|
"H": 0.00439999,
|
|
"L": 0.00438783,
|
|
"C": 0.00439701,
|
|
"V": 326.30850846,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 1.43409374
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00438783,
|
|
"C": 0.00438783,
|
|
"V": 57.60523682,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.253415
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440024,
|
|
"L": 0.00438782,
|
|
"C": 0.0044,
|
|
"V": 427.36917679,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 1.87793759
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00438782,
|
|
"C": 0.00438783,
|
|
"V": 261.07075182,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 1.14553496
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00440036,
|
|
"L": 0.00437039,
|
|
"C": 0.004385,
|
|
"V": 862.66180309,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 3.78944694
|
|
},
|
|
{
|
|
"O": 0.00439572,
|
|
"H": 0.00439572,
|
|
"L": 0.00435939,
|
|
"C": 0.00435939,
|
|
"V": 138.27706468,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 0.60534013
|
|
},
|
|
{
|
|
"O": 0.00435939,
|
|
"H": 0.00438,
|
|
"L": 0.00435012,
|
|
"C": 0.00435012,
|
|
"V": 141.95851761,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.61849462
|
|
},
|
|
{
|
|
"O": 0.00437562,
|
|
"H": 0.00438782,
|
|
"L": 0.00435013,
|
|
"C": 0.00438,
|
|
"V": 153.13661917,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.67074486
|
|
},
|
|
{
|
|
"O": 0.00437562,
|
|
"H": 0.0043856,
|
|
"L": 0.00437562,
|
|
"C": 0.00438,
|
|
"V": 39.26358826,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.17197331
|
|
},
|
|
{
|
|
"O": 0.0043856,
|
|
"H": 0.00440029,
|
|
"L": 0.0043502,
|
|
"C": 0.00440029,
|
|
"V": 1077.76155441,
|
|
"T": "2017-11-12T10:24:00",
|
|
"BV": 4.73089942
|
|
},
|
|
{
|
|
"O": 0.00439576,
|
|
"H": 0.0044003,
|
|
"L": 0.00437994,
|
|
"C": 0.0044003,
|
|
"V": 589.07619726,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 2.58791779
|
|
},
|
|
{
|
|
"O": 0.0044003,
|
|
"H": 0.00440838,
|
|
"L": 0.00435117,
|
|
"C": 0.00435194,
|
|
"V": 457.30933149,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 1.99821766
|
|
},
|
|
{
|
|
"O": 0.00435194,
|
|
"H": 0.00437,
|
|
"L": 0.00435194,
|
|
"C": 0.00437,
|
|
"V": 83.32007251,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.36274218
|
|
},
|
|
{
|
|
"O": 0.00439152,
|
|
"H": 0.00439626,
|
|
"L": 0.00437039,
|
|
"C": 0.00437859,
|
|
"V": 495.65641093,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 2.17657674
|
|
},
|
|
{
|
|
"O": 0.00437859,
|
|
"H": 0.00441,
|
|
"L": 0.00437039,
|
|
"C": 0.00439152,
|
|
"V": 618.49735224,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 2.72409858
|
|
},
|
|
{
|
|
"O": 0.00440921,
|
|
"H": 0.00440921,
|
|
"L": 0.0043705,
|
|
"C": 0.0043705,
|
|
"V": 162.52225918,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.71170581
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.0044092,
|
|
"L": 0.00437067,
|
|
"C": 0.00438378,
|
|
"V": 184.67917593,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 0.81032045
|
|
},
|
|
{
|
|
"O": 0.00439695,
|
|
"H": 0.0044047,
|
|
"L": 0.0043752,
|
|
"C": 0.00438378,
|
|
"V": 544.00844373,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 2.38792041
|
|
},
|
|
{
|
|
"O": 0.00438497,
|
|
"H": 0.00440693,
|
|
"L": 0.0043752,
|
|
"C": 0.00437522,
|
|
"V": 204.17919496,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.89744246
|
|
},
|
|
{
|
|
"O": 0.00437525,
|
|
"H": 0.00440691,
|
|
"L": 0.00437039,
|
|
"C": 0.00437522,
|
|
"V": 208.15718145,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.91028475
|
|
},
|
|
{
|
|
"O": 0.00437149,
|
|
"H": 0.00438713,
|
|
"L": 0.00437149,
|
|
"C": 0.00438713,
|
|
"V": 54.66139163,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.23926783
|
|
},
|
|
{
|
|
"O": 0.0044003,
|
|
"H": 0.00440692,
|
|
"L": 0.004374,
|
|
"C": 0.00440684,
|
|
"V": 666.44993399,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 2.93031138
|
|
},
|
|
{
|
|
"O": 0.00440684,
|
|
"H": 0.00440684,
|
|
"L": 0.00437401,
|
|
"C": 0.00437522,
|
|
"V": 125.54766375,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.5508767
|
|
},
|
|
{
|
|
"O": 0.00437522,
|
|
"H": 0.00440028,
|
|
"L": 0.00437149,
|
|
"C": 0.0043715,
|
|
"V": 546.97140262,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 2.39165097
|
|
},
|
|
{
|
|
"O": 0.0043715,
|
|
"H": 0.00438461,
|
|
"L": 0.00435629,
|
|
"C": 0.00437039,
|
|
"V": 1061.23444229,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 4.64090117
|
|
},
|
|
{
|
|
"O": 0.00435629,
|
|
"H": 0.00437039,
|
|
"L": 0.00435629,
|
|
"C": 0.00435629,
|
|
"V": 159.00798584,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.69373144
|
|
},
|
|
{
|
|
"O": 0.0043563,
|
|
"H": 0.00437039,
|
|
"L": 0.00435,
|
|
"C": 0.00435627,
|
|
"V": 409.54547133,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 1.78626501
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00439483,
|
|
"L": 0.00435,
|
|
"C": 0.00439483,
|
|
"V": 396.96111351,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 1.73350512
|
|
},
|
|
{
|
|
"O": 0.00435626,
|
|
"H": 0.00439483,
|
|
"L": 0.00435011,
|
|
"C": 0.004353,
|
|
"V": 34.80339466,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.15257802
|
|
},
|
|
{
|
|
"O": 0.00435626,
|
|
"H": 0.00438322,
|
|
"L": 0.00435002,
|
|
"C": 0.004366,
|
|
"V": 169.09355964,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.73925276
|
|
},
|
|
{
|
|
"O": 0.00438319,
|
|
"H": 0.00438323,
|
|
"L": 0.00438319,
|
|
"C": 0.00438323,
|
|
"V": 42.02941259,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.18422295
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00437999,
|
|
"L": 0.00436597,
|
|
"C": 0.00436597,
|
|
"V": 43.11975075,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.1883048
|
|
},
|
|
{
|
|
"O": 0.00437997,
|
|
"H": 0.00437997,
|
|
"L": 0.00435488,
|
|
"C": 0.004358,
|
|
"V": 196.77890098,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.85936815
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.00436596,
|
|
"L": 0.00434666,
|
|
"C": 0.00436596,
|
|
"V": 463.35179461,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 2.01623084
|
|
},
|
|
{
|
|
"O": 0.00434875,
|
|
"H": 0.00435895,
|
|
"L": 0.0043284,
|
|
"C": 0.0043284,
|
|
"V": 262.76891371,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 1.1396328
|
|
},
|
|
{
|
|
"O": 0.0043284,
|
|
"H": 0.00434675,
|
|
"L": 0.00432542,
|
|
"C": 0.00432542,
|
|
"V": 186.16198273,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.80735553
|
|
},
|
|
{
|
|
"O": 0.00432542,
|
|
"H": 0.00434675,
|
|
"L": 0.0043196,
|
|
"C": 0.00432404,
|
|
"V": 577.06319923,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 2.49742506
|
|
},
|
|
{
|
|
"O": 0.00434019,
|
|
"H": 0.00434673,
|
|
"L": 0.00433273,
|
|
"C": 0.00434019,
|
|
"V": 116.48675172,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.50578478
|
|
},
|
|
{
|
|
"O": 0.00433646,
|
|
"H": 0.00434019,
|
|
"L": 0.00431563,
|
|
"C": 0.00431563,
|
|
"V": 1217.34084158,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 5.26378804
|
|
},
|
|
{
|
|
"O": 0.00432404,
|
|
"H": 0.00434671,
|
|
"L": 0.00431563,
|
|
"C": 0.00434669,
|
|
"V": 227.10439764,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.98453683
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00434658,
|
|
"L": 0.00431215,
|
|
"C": 0.00434651,
|
|
"V": 281.56733709,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 1.22000811
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.00431,
|
|
"C": 0.00431172,
|
|
"V": 112.77363602,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.48648093
|
|
},
|
|
{
|
|
"O": 0.00431172,
|
|
"H": 0.00434483,
|
|
"L": 0.00430783,
|
|
"C": 0.00434395,
|
|
"V": 134.44632129,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 0.57941476
|
|
},
|
|
{
|
|
"O": 0.00433999,
|
|
"H": 0.00434,
|
|
"L": 0.0043072,
|
|
"C": 0.0043072,
|
|
"V": 156.91323903,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.67685632
|
|
},
|
|
{
|
|
"O": 0.00431174,
|
|
"H": 0.0043399,
|
|
"L": 0.00429158,
|
|
"C": 0.00429159,
|
|
"V": 658.91408567,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 2.83415873
|
|
},
|
|
{
|
|
"O": 0.00432458,
|
|
"H": 0.00434675,
|
|
"L": 0.0043005,
|
|
"C": 0.0043114,
|
|
"V": 1218.93981225,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 5.273392
|
|
},
|
|
{
|
|
"O": 0.00430113,
|
|
"H": 0.00430113,
|
|
"L": 0.0043005,
|
|
"C": 0.0043005,
|
|
"V": 270.74828646,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 1.16435701
|
|
},
|
|
{
|
|
"O": 0.0043005,
|
|
"H": 0.00430051,
|
|
"L": 0.0042846,
|
|
"C": 0.0042846,
|
|
"V": 275.66530663,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 1.18405978
|
|
},
|
|
{
|
|
"O": 0.00429158,
|
|
"H": 0.00429158,
|
|
"L": 0.00427121,
|
|
"C": 0.00427121,
|
|
"V": 347.24124811,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 1.48692862
|
|
},
|
|
{
|
|
"O": 0.00427121,
|
|
"H": 0.00429158,
|
|
"L": 0.00425019,
|
|
"C": 0.00426295,
|
|
"V": 702.88147517,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 2.99747287
|
|
},
|
|
{
|
|
"O": 0.00427082,
|
|
"H": 0.00429156,
|
|
"L": 0.00425672,
|
|
"C": 0.00425672,
|
|
"V": 196.82837763,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 0.83916383
|
|
},
|
|
{
|
|
"O": 0.00425672,
|
|
"H": 0.00426295,
|
|
"L": 0.0042184,
|
|
"C": 0.00424647,
|
|
"V": 895.24145218,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 3.79835167
|
|
},
|
|
{
|
|
"O": 0.00424788,
|
|
"H": 0.00426068,
|
|
"L": 0.004245,
|
|
"C": 0.00426067,
|
|
"V": 339.72852844,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 1.44481826
|
|
},
|
|
{
|
|
"O": 0.00425,
|
|
"H": 0.00426068,
|
|
"L": 0.00423639,
|
|
"C": 0.00424763,
|
|
"V": 526.10591079,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 2.23721191
|
|
},
|
|
{
|
|
"O": 0.00423639,
|
|
"H": 0.00426295,
|
|
"L": 0.0042185,
|
|
"C": 0.00426295,
|
|
"V": 1213.74172424,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 5.17127406
|
|
},
|
|
{
|
|
"O": 0.00426295,
|
|
"H": 0.00426489,
|
|
"L": 0.00426067,
|
|
"C": 0.00426067,
|
|
"V": 884.57815493,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 3.76941733
|
|
},
|
|
{
|
|
"O": 0.00426067,
|
|
"H": 0.00427609,
|
|
"L": 0.00426067,
|
|
"C": 0.00427609,
|
|
"V": 275.55966178,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 1.17627394
|
|
},
|
|
{
|
|
"O": 0.00426915,
|
|
"H": 0.00428308,
|
|
"L": 0.00426915,
|
|
"C": 0.00428308,
|
|
"V": 102.603379,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 0.4386888
|
|
},
|
|
{
|
|
"O": 0.00428623,
|
|
"H": 0.00430051,
|
|
"L": 0.00428623,
|
|
"C": 0.0042865,
|
|
"V": 612.8399525,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 2.6278621
|
|
},
|
|
{
|
|
"O": 0.0042865,
|
|
"H": 0.00430051,
|
|
"L": 0.0042865,
|
|
"C": 0.00428913,
|
|
"V": 674.68550165,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 2.89228741
|
|
},
|
|
{
|
|
"O": 0.00428913,
|
|
"H": 0.00430128,
|
|
"L": 0.00428913,
|
|
"C": 0.00430128,
|
|
"V": 1251.73879678,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 5.38295408
|
|
},
|
|
{
|
|
"O": 0.00430052,
|
|
"H": 0.00430128,
|
|
"L": 0.00430052,
|
|
"C": 0.00430128,
|
|
"V": 364.63108331,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 1.56822988
|
|
},
|
|
{
|
|
"O": 0.00430128,
|
|
"H": 0.00430289,
|
|
"L": 0.00430128,
|
|
"C": 0.00430157,
|
|
"V": 518.32603588,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 2.22971937
|
|
},
|
|
{
|
|
"O": 0.00430289,
|
|
"H": 0.00431438,
|
|
"L": 0.00430157,
|
|
"C": 0.00430573,
|
|
"V": 1154.73434983,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 4.97013975
|
|
},
|
|
{
|
|
"O": 0.00430573,
|
|
"H": 0.0043236,
|
|
"L": 0.00430573,
|
|
"C": 0.00431066,
|
|
"V": 859.78150532,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 3.70697035
|
|
},
|
|
{
|
|
"O": 0.00432502,
|
|
"H": 0.0043285,
|
|
"L": 0.00431158,
|
|
"C": 0.00432356,
|
|
"V": 421.33196826,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 1.8204834
|
|
},
|
|
{
|
|
"O": 0.00432356,
|
|
"H": 0.0043618,
|
|
"L": 0.00432356,
|
|
"C": 0.00434093,
|
|
"V": 635.77863435,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 2.76020843
|
|
},
|
|
{
|
|
"O": 0.00432359,
|
|
"H": 0.00436219,
|
|
"L": 0.00432359,
|
|
"C": 0.0043618,
|
|
"V": 1013.29110573,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 4.41916058
|
|
},
|
|
{
|
|
"O": 0.00436179,
|
|
"H": 0.00436179,
|
|
"L": 0.00431069,
|
|
"C": 0.00431069,
|
|
"V": 202.30794624,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.87666459
|
|
},
|
|
{
|
|
"O": 0.00431069,
|
|
"H": 0.00433,
|
|
"L": 0.00431066,
|
|
"C": 0.00431066,
|
|
"V": 466.87877797,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 2.01670223
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00431069,
|
|
"C": 0.00431502,
|
|
"V": 785.23839435,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 3.39370928
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.00433997,
|
|
"L": 0.00431066,
|
|
"C": 0.00432999,
|
|
"V": 705.76792995,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 3.05126933
|
|
},
|
|
{
|
|
"O": 0.00431067,
|
|
"H": 0.00433,
|
|
"L": 0.00431066,
|
|
"C": 0.00431066,
|
|
"V": 577.77992589,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 2.49426167
|
|
},
|
|
{
|
|
"O": 0.00431067,
|
|
"H": 0.00432999,
|
|
"L": 0.00431067,
|
|
"C": 0.00431068,
|
|
"V": 376.63506925,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 1.62358822
|
|
},
|
|
{
|
|
"O": 0.00431068,
|
|
"H": 0.0043107,
|
|
"L": 0.00431066,
|
|
"C": 0.00431066,
|
|
"V": 243.61639832,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 1.05015173
|
|
},
|
|
{
|
|
"O": 0.00431068,
|
|
"H": 0.00431068,
|
|
"L": 0.00431066,
|
|
"C": 0.00431068,
|
|
"V": 592.65342676,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 2.55472952
|
|
},
|
|
{
|
|
"O": 0.00431066,
|
|
"H": 0.00431068,
|
|
"L": 0.00431066,
|
|
"C": 0.00431068,
|
|
"V": 398.80701021,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 1.71912707
|
|
},
|
|
{
|
|
"O": 0.00431068,
|
|
"H": 0.00431068,
|
|
"L": 0.00431066,
|
|
"C": 0.00431066,
|
|
"V": 1802.68479581,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 7.77076559
|
|
},
|
|
{
|
|
"O": 0.00430804,
|
|
"H": 0.00430804,
|
|
"L": 0.00425361,
|
|
"C": 0.00430088,
|
|
"V": 891.52000176,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 3.8269541
|
|
},
|
|
{
|
|
"O": 0.00425362,
|
|
"H": 0.00430087,
|
|
"L": 0.00423968,
|
|
"C": 0.0042915,
|
|
"V": 511.67718437,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 2.18133654
|
|
},
|
|
{
|
|
"O": 0.0042915,
|
|
"H": 0.00430438,
|
|
"L": 0.00423411,
|
|
"C": 0.00424588,
|
|
"V": 519.42745806,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 2.22108183
|
|
},
|
|
{
|
|
"O": 0.00424588,
|
|
"H": 0.004253,
|
|
"L": 0.00423446,
|
|
"C": 0.004253,
|
|
"V": 262.01834551,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 1.11416093
|
|
},
|
|
{
|
|
"O": 0.00425087,
|
|
"H": 0.004253,
|
|
"L": 0.00424374,
|
|
"C": 0.004253,
|
|
"V": 369.88696563,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 1.57297715
|
|
},
|
|
{
|
|
"O": 0.004253,
|
|
"H": 0.00428811,
|
|
"L": 0.004253,
|
|
"C": 0.00428803,
|
|
"V": 336.83162677,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 1.43580153
|
|
},
|
|
{
|
|
"O": 0.00428381,
|
|
"H": 0.00428811,
|
|
"L": 0.00428379,
|
|
"C": 0.00428379,
|
|
"V": 45.23602393,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 0.1938107
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.00428371,
|
|
"L": 0.004256,
|
|
"C": 0.004256,
|
|
"V": 409.18729027,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 1.74289443
|
|
},
|
|
{
|
|
"O": 0.004256,
|
|
"H": 0.004256,
|
|
"L": 0.00425371,
|
|
"C": 0.00425371,
|
|
"V": 330.13102854,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 1.40443216
|
|
},
|
|
{
|
|
"O": 0.00425301,
|
|
"H": 0.00425372,
|
|
"L": 0.00423446,
|
|
"C": 0.00423446,
|
|
"V": 389.20084056,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 1.65244164
|
|
},
|
|
{
|
|
"O": 0.00423446,
|
|
"H": 0.00425372,
|
|
"L": 0.00423446,
|
|
"C": 0.00425356,
|
|
"V": 171.6547218,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.72961974
|
|
},
|
|
{
|
|
"O": 0.00425356,
|
|
"H": 0.00425372,
|
|
"L": 0.00423869,
|
|
"C": 0.00424412,
|
|
"V": 513.49523139,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 2.18215232
|
|
},
|
|
{
|
|
"O": 0.00423869,
|
|
"H": 0.00424617,
|
|
"L": 0.00423869,
|
|
"C": 0.00424617,
|
|
"V": 1135.91270644,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 4.81995883
|
|
},
|
|
{
|
|
"O": 0.00425338,
|
|
"H": 0.004256,
|
|
"L": 0.00423915,
|
|
"C": 0.004256,
|
|
"V": 642.88160509,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 2.73296353
|
|
},
|
|
{
|
|
"O": 0.004256,
|
|
"H": 0.0042655,
|
|
"L": 0.00423871,
|
|
"C": 0.00423873,
|
|
"V": 1391.8944173,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 5.91531346
|
|
},
|
|
{
|
|
"O": 0.004256,
|
|
"H": 0.004256,
|
|
"L": 0.00423888,
|
|
"C": 0.0042389,
|
|
"V": 160.43055146,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 0.68055654
|
|
},
|
|
{
|
|
"O": 0.00424,
|
|
"H": 0.004256,
|
|
"L": 0.0042399,
|
|
"C": 0.004256,
|
|
"V": 167.33085536,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.71202618
|
|
},
|
|
{
|
|
"O": 0.00424069,
|
|
"H": 0.0042655,
|
|
"L": 0.00424069,
|
|
"C": 0.00425712,
|
|
"V": 275.09859845,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 1.17094091
|
|
},
|
|
{
|
|
"O": 0.00425601,
|
|
"H": 0.0042655,
|
|
"L": 0.004256,
|
|
"C": 0.0042655,
|
|
"V": 351.03456822,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 1.49491425
|
|
},
|
|
{
|
|
"O": 0.0042655,
|
|
"H": 0.0042655,
|
|
"L": 0.004256,
|
|
"C": 0.0042655,
|
|
"V": 482.07399403,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 2.05624016
|
|
},
|
|
{
|
|
"O": 0.0042655,
|
|
"H": 0.0042755,
|
|
"L": 0.0042655,
|
|
"C": 0.0042755,
|
|
"V": 629.59645393,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 2.68702563
|
|
},
|
|
{
|
|
"O": 0.0042755,
|
|
"H": 0.0042755,
|
|
"L": 0.004256,
|
|
"C": 0.0042755,
|
|
"V": 522.90264371,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 2.23026171
|
|
},
|
|
{
|
|
"O": 0.00425601,
|
|
"H": 0.00425602,
|
|
"L": 0.00425601,
|
|
"C": 0.00425602,
|
|
"V": 616.70533961,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 2.62471019
|
|
},
|
|
{
|
|
"O": 0.0042755,
|
|
"H": 0.0042755,
|
|
"L": 0.00425611,
|
|
"C": 0.0042755,
|
|
"V": 239.63821363,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 1.02454724
|
|
},
|
|
{
|
|
"O": 0.00426888,
|
|
"H": 0.0042755,
|
|
"L": 0.00426888,
|
|
"C": 0.0042755,
|
|
"V": 165.24052283,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 0.70540859
|
|
},
|
|
{
|
|
"O": 0.00427336,
|
|
"H": 0.004275,
|
|
"L": 0.0042699,
|
|
"C": 0.00427,
|
|
"V": 387.7221708,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 1.65686493
|
|
},
|
|
{
|
|
"O": 0.0042701,
|
|
"H": 0.004275,
|
|
"L": 0.0042701,
|
|
"C": 0.004275,
|
|
"V": 286.95849526,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 1.22535485
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.0042755,
|
|
"L": 0.004275,
|
|
"C": 0.0042755,
|
|
"V": 271.25756242,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 1.15972286
|
|
},
|
|
{
|
|
"O": 0.0042755,
|
|
"H": 0.0042755,
|
|
"L": 0.004273,
|
|
"C": 0.0042755,
|
|
"V": 40.94381657,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.17505473
|
|
},
|
|
{
|
|
"O": 0.0042755,
|
|
"H": 0.0042755,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 109.42596653,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.46752674
|
|
},
|
|
{
|
|
"O": 0.004273,
|
|
"H": 0.004273,
|
|
"L": 0.004272,
|
|
"C": 0.004272,
|
|
"V": 17.59305523,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.0751651
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.0042725,
|
|
"L": 0.004272,
|
|
"C": 0.0042725,
|
|
"V": 76.12086301,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.32521134
|
|
},
|
|
{
|
|
"O": 0.0042725,
|
|
"H": 0.0042725,
|
|
"L": 0.004239,
|
|
"C": 0.004239,
|
|
"V": 1027.14980941,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 4.36883395
|
|
},
|
|
{
|
|
"O": 0.00426,
|
|
"H": 0.00427181,
|
|
"L": 0.004245,
|
|
"C": 0.00427181,
|
|
"V": 366.74965119,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 1.56463708
|
|
},
|
|
{
|
|
"O": 0.00426426,
|
|
"H": 0.0042715,
|
|
"L": 0.00423905,
|
|
"C": 0.00424501,
|
|
"V": 210.39384433,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.8966165
|
|
},
|
|
{
|
|
"O": 0.00424501,
|
|
"H": 0.00427148,
|
|
"L": 0.00424501,
|
|
"C": 0.0042714,
|
|
"V": 271.69400264,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 1.15735926
|
|
},
|
|
{
|
|
"O": 0.00426926,
|
|
"H": 0.0042715,
|
|
"L": 0.0042684,
|
|
"C": 0.0042714,
|
|
"V": 77.43285629,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 0.33073202
|
|
},
|
|
{
|
|
"O": 0.0042715,
|
|
"H": 0.0042715,
|
|
"L": 0.0042714,
|
|
"C": 0.0042715,
|
|
"V": 71.48182907,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.30533419
|
|
},
|
|
{
|
|
"O": 0.0042715,
|
|
"H": 0.0042715,
|
|
"L": 0.0042714,
|
|
"C": 0.0042714,
|
|
"V": 585.16979163,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 2.49949558
|
|
},
|
|
{
|
|
"O": 0.0042714,
|
|
"H": 0.00427149,
|
|
"L": 0.00424203,
|
|
"C": 0.00427149,
|
|
"V": 299.89541368,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 1.27884206
|
|
},
|
|
{
|
|
"O": 0.00427149,
|
|
"H": 0.00427149,
|
|
"L": 0.00424501,
|
|
"C": 0.00424501,
|
|
"V": 143.69414705,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.61010258
|
|
},
|
|
{
|
|
"O": 0.00424501,
|
|
"H": 0.00427147,
|
|
"L": 0.00424501,
|
|
"C": 0.00424503,
|
|
"V": 68.56618969,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.29180439
|
|
},
|
|
{
|
|
"O": 0.00424503,
|
|
"H": 0.00427147,
|
|
"L": 0.00424501,
|
|
"C": 0.0042451,
|
|
"V": 158.78742736,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.67419214
|
|
},
|
|
{
|
|
"O": 0.00424503,
|
|
"H": 0.00427144,
|
|
"L": 0.00424501,
|
|
"C": 0.00425567,
|
|
"V": 112.79375116,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.47944242
|
|
},
|
|
{
|
|
"O": 0.00427141,
|
|
"H": 0.00427141,
|
|
"L": 0.00425567,
|
|
"C": 0.00426423,
|
|
"V": 56.53827139,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.24117205
|
|
},
|
|
{
|
|
"O": 0.00427147,
|
|
"H": 0.0042715,
|
|
"L": 0.00427147,
|
|
"C": 0.0042715,
|
|
"V": 13.89073342,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.05933413
|
|
},
|
|
{
|
|
"O": 0.0042715,
|
|
"H": 0.004273,
|
|
"L": 0.0042715,
|
|
"C": 0.004273,
|
|
"V": 985.93273599,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 4.21194892
|
|
},
|
|
{
|
|
"O": 0.004273,
|
|
"H": 0.0042755,
|
|
"L": 0.004273,
|
|
"C": 0.0042755,
|
|
"V": 422.52493726,
|
|
"T": "2017-11-12T12:20:00",
|
|
"BV": 1.80597627
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.0042755,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 288.18719209,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 1.23202121
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.004275,
|
|
"L": 0.004271,
|
|
"C": 0.004271,
|
|
"V": 267.29661519,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 1.14231817
|
|
},
|
|
{
|
|
"O": 0.00427294,
|
|
"H": 0.00427294,
|
|
"L": 0.00427294,
|
|
"C": 0.00427294,
|
|
"V": 121.2791233,
|
|
"T": "2017-11-12T12:23:00",
|
|
"BV": 0.51821835
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.004271,
|
|
"L": 0.00427,
|
|
"C": 0.00427001,
|
|
"V": 7.49861316,
|
|
"T": "2017-11-12T12:24:00",
|
|
"BV": 0.03202484
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427001,
|
|
"L": 0.004255,
|
|
"C": 0.00425514,
|
|
"V": 257.58805395,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 1.09832144
|
|
},
|
|
{
|
|
"O": 0.00425514,
|
|
"H": 0.00426,
|
|
"L": 0.00425514,
|
|
"C": 0.004259,
|
|
"V": 150.1152695,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.63885274
|
|
},
|
|
{
|
|
"O": 0.004259,
|
|
"H": 0.00426,
|
|
"L": 0.00425394,
|
|
"C": 0.00425394,
|
|
"V": 892.39931753,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 3.79770434
|
|
},
|
|
{
|
|
"O": 0.00425394,
|
|
"H": 0.004255,
|
|
"L": 0.00425392,
|
|
"C": 0.004255,
|
|
"V": 325.09765236,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 1.38319125
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.00425394,
|
|
"C": 0.004255,
|
|
"V": 118.66553549,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.5048888
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.00424503,
|
|
"C": 0.004255,
|
|
"V": 763.15987398,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 3.2460757
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.00425,
|
|
"C": 0.00425004,
|
|
"V": 165.88808133,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.70561164
|
|
},
|
|
{
|
|
"O": 0.00425005,
|
|
"H": 0.00425005,
|
|
"L": 0.00425004,
|
|
"C": 0.00425004,
|
|
"V": 53.41539361,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.22701753
|
|
},
|
|
{
|
|
"O": 0.0042501,
|
|
"H": 0.004253,
|
|
"L": 0.00425,
|
|
"C": 0.004253,
|
|
"V": 64.04228431,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.2722064
|
|
},
|
|
{
|
|
"O": 0.00425001,
|
|
"H": 0.004255,
|
|
"L": 0.00425001,
|
|
"C": 0.00425499,
|
|
"V": 886.10190153,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 3.76988652
|
|
},
|
|
{
|
|
"O": 0.00425499,
|
|
"H": 0.004255,
|
|
"L": 0.00425499,
|
|
"C": 0.004255,
|
|
"V": 386.02959966,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 1.64255549
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.00425004,
|
|
"C": 0.00425004,
|
|
"V": 98.36341347,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.41814511
|
|
},
|
|
{
|
|
"O": 0.00425004,
|
|
"H": 0.004255,
|
|
"L": 0.00424503,
|
|
"C": 0.004255,
|
|
"V": 457.29160274,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 1.94358552
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.004255,
|
|
"C": 0.004255,
|
|
"V": 19.06629489,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.08112708
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.00425046,
|
|
"C": 0.00425046,
|
|
"V": 231.92949679,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.98670026
|
|
},
|
|
{
|
|
"O": 0.00425046,
|
|
"H": 0.004255,
|
|
"L": 0.00424,
|
|
"C": 0.00425004,
|
|
"V": 686.58683991,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 2.91763095
|
|
},
|
|
{
|
|
"O": 0.00424588,
|
|
"H": 0.004255,
|
|
"L": 0.00424588,
|
|
"C": 0.004255,
|
|
"V": 269.87594709,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 1.14739467
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004255,
|
|
"L": 0.0042466,
|
|
"C": 0.0042466,
|
|
"V": 202.67324856,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.86115256
|
|
},
|
|
{
|
|
"O": 0.0042466,
|
|
"H": 0.004255,
|
|
"L": 0.00424,
|
|
"C": 0.004255,
|
|
"V": 780.58311839,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 3.31230199
|
|
},
|
|
{
|
|
"O": 0.004255,
|
|
"H": 0.004269,
|
|
"L": 0.0042466,
|
|
"C": 0.00426785,
|
|
"V": 405.88524031,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 1.72622055
|
|
},
|
|
{
|
|
"O": 0.00426785,
|
|
"H": 0.00426785,
|
|
"L": 0.004256,
|
|
"C": 0.00426357,
|
|
"V": 227.76684408,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.97180774
|
|
},
|
|
{
|
|
"O": 0.00426357,
|
|
"H": 0.00426785,
|
|
"L": 0.00426357,
|
|
"C": 0.00426785,
|
|
"V": 116.71725846,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.49793503
|
|
},
|
|
{
|
|
"O": 0.00426785,
|
|
"H": 0.00427301,
|
|
"L": 0.00426571,
|
|
"C": 0.00427001,
|
|
"V": 108.00790075,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.4611478
|
|
},
|
|
{
|
|
"O": 0.00427001,
|
|
"H": 0.00427343,
|
|
"L": 0.00426573,
|
|
"C": 0.0042734,
|
|
"V": 405.77206063,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 1.73379236
|
|
},
|
|
{
|
|
"O": 0.00427339,
|
|
"H": 0.0042734,
|
|
"L": 0.00427338,
|
|
"C": 0.0042734,
|
|
"V": 31.8071891,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.13592464
|
|
},
|
|
{
|
|
"O": 0.00427339,
|
|
"H": 0.0042755,
|
|
"L": 0.00427339,
|
|
"C": 0.004274,
|
|
"V": 213.6916861,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.91320912
|
|
},
|
|
{
|
|
"O": 0.0042755,
|
|
"H": 0.0042755,
|
|
"L": 0.004274,
|
|
"C": 0.004274,
|
|
"V": 9.4252752,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.04029537
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.0042755,
|
|
"L": 0.004274,
|
|
"C": 0.0042755,
|
|
"V": 30.32277198,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.12964452
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.00428549,
|
|
"L": 0.004274,
|
|
"C": 0.00428549,
|
|
"V": 303.98048288,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 1.30023032
|
|
},
|
|
{
|
|
"O": 0.0042855,
|
|
"H": 0.0042855,
|
|
"L": 0.00428,
|
|
"C": 0.00428001,
|
|
"V": 284.10913765,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 1.21728768
|
|
},
|
|
{
|
|
"O": 0.0042855,
|
|
"H": 0.0042855,
|
|
"L": 0.00428003,
|
|
"C": 0.0042855,
|
|
"V": 78.91423226,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.3381582
|
|
},
|
|
{
|
|
"O": 0.0042855,
|
|
"H": 0.00430193,
|
|
"L": 0.0042801,
|
|
"C": 0.00430193,
|
|
"V": 814.52698544,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 3.49118811
|
|
},
|
|
{
|
|
"O": 0.00430193,
|
|
"H": 0.00430193,
|
|
"L": 0.00430193,
|
|
"C": 0.00430193,
|
|
"V": 210.24024041,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.90443877
|
|
},
|
|
{
|
|
"O": 0.0043019,
|
|
"H": 0.0043019,
|
|
"L": 0.0043019,
|
|
"C": 0.0043019,
|
|
"V": 33.0669581,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.14225072
|
|
},
|
|
{
|
|
"O": 0.00430193,
|
|
"H": 0.00431064,
|
|
"L": 0.00430193,
|
|
"C": 0.00431064,
|
|
"V": 462.17066418,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 1.99063328
|
|
},
|
|
{
|
|
"O": 0.00431064,
|
|
"H": 0.00431064,
|
|
"L": 0.00431,
|
|
"C": 0.00431064,
|
|
"V": 461.14029642,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 1.98780657
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431064,
|
|
"L": 0.00431,
|
|
"C": 0.00431064,
|
|
"V": 411.06718139,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 1.77196065
|
|
},
|
|
{
|
|
"O": 0.00431064,
|
|
"H": 0.00431064,
|
|
"L": 0.00431064,
|
|
"C": 0.00431064,
|
|
"V": 475.63785791,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 2.05030356
|
|
},
|
|
{
|
|
"O": 0.00431066,
|
|
"H": 0.00431068,
|
|
"L": 0.00431066,
|
|
"C": 0.00431066,
|
|
"V": 164.72040921,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.71005659
|
|
},
|
|
{
|
|
"O": 0.00431068,
|
|
"H": 0.00431068,
|
|
"L": 0.00431067,
|
|
"C": 0.00431068,
|
|
"V": 137.59292872,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.59311879
|
|
},
|
|
{
|
|
"O": 0.00431068,
|
|
"H": 0.00431076,
|
|
"L": 0.00431068,
|
|
"C": 0.00431068,
|
|
"V": 311.07486449,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 1.34094427
|
|
},
|
|
{
|
|
"O": 0.00431068,
|
|
"H": 0.004323,
|
|
"L": 0.00431064,
|
|
"C": 0.00431116,
|
|
"V": 450.29074649,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 1.94200935
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00435973,
|
|
"L": 0.00432,
|
|
"C": 0.00435973,
|
|
"V": 852.68745921,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 3.70053307
|
|
},
|
|
{
|
|
"O": 0.00435973,
|
|
"H": 0.00436224,
|
|
"L": 0.00435354,
|
|
"C": 0.00435973,
|
|
"V": 158.4475934,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.6908407
|
|
},
|
|
{
|
|
"O": 0.00435457,
|
|
"H": 0.00436211,
|
|
"L": 0.00435354,
|
|
"C": 0.00436211,
|
|
"V": 432.46920986,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 1.88431151
|
|
},
|
|
{
|
|
"O": 0.00436248,
|
|
"H": 0.00436248,
|
|
"L": 0.00436211,
|
|
"C": 0.00436211,
|
|
"V": 278.98236271,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 1.21695417
|
|
},
|
|
{
|
|
"O": 0.00436212,
|
|
"H": 0.0043626,
|
|
"L": 0.00435354,
|
|
"C": 0.00435354,
|
|
"V": 342.37736751,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 1.49311325
|
|
},
|
|
{
|
|
"O": 0.00436211,
|
|
"H": 0.00436211,
|
|
"L": 0.00434979,
|
|
"C": 0.00434979,
|
|
"V": 290.99064707,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 1.26879241
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433435,
|
|
"C": 0.004335,
|
|
"V": 258.27947879,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 1.11971182
|
|
},
|
|
{
|
|
"O": 0.00432909,
|
|
"H": 0.004335,
|
|
"L": 0.00431064,
|
|
"C": 0.00431064,
|
|
"V": 613.43802027,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 2.64656781
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.004335,
|
|
"L": 0.00431747,
|
|
"C": 0.004335,
|
|
"V": 1072.1121569,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 4.64331102
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00436262,
|
|
"L": 0.00432383,
|
|
"C": 0.00433505,
|
|
"V": 544.58398806,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 2.36261363
|
|
},
|
|
{
|
|
"O": 0.00433505,
|
|
"H": 0.00433505,
|
|
"L": 0.00431064,
|
|
"C": 0.00431064,
|
|
"V": 184.30907729,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.79719138
|
|
},
|
|
{
|
|
"O": 0.00431064,
|
|
"H": 0.004335,
|
|
"L": 0.00431064,
|
|
"C": 0.00433232,
|
|
"V": 750.83269958,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 3.24111103
|
|
},
|
|
{
|
|
"O": 0.00432383,
|
|
"H": 0.004335,
|
|
"L": 0.00431064,
|
|
"C": 0.004335,
|
|
"V": 290.75118748,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 1.25598275
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00436262,
|
|
"L": 0.00431064,
|
|
"C": 0.0043242,
|
|
"V": 626.91174426,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 2.72217142
|
|
},
|
|
{
|
|
"O": 0.0043251,
|
|
"H": 0.00434,
|
|
"L": 0.00432384,
|
|
"C": 0.00434,
|
|
"V": 552.37426068,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 2.39019065
|
|
},
|
|
{
|
|
"O": 0.00432553,
|
|
"H": 0.00434785,
|
|
"L": 0.00432385,
|
|
"C": 0.00432987,
|
|
"V": 264.53633139,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 1.14507704
|
|
},
|
|
{
|
|
"O": 0.00432987,
|
|
"H": 0.00434117,
|
|
"L": 0.00432384,
|
|
"C": 0.00432385,
|
|
"V": 362.93500642,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 1.57019608
|
|
},
|
|
{
|
|
"O": 0.00432553,
|
|
"H": 0.00433867,
|
|
"L": 0.00432385,
|
|
"C": 0.00433867,
|
|
"V": 516.25477473,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 2.23393768
|
|
},
|
|
{
|
|
"O": 0.00433867,
|
|
"H": 0.00433867,
|
|
"L": 0.00432384,
|
|
"C": 0.0043325,
|
|
"V": 202.76927554,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 0.8778558
|
|
},
|
|
{
|
|
"O": 0.0043325,
|
|
"H": 0.00433867,
|
|
"L": 0.00432383,
|
|
"C": 0.00432383,
|
|
"V": 607.93963647,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 2.63348602
|
|
},
|
|
{
|
|
"O": 0.00432383,
|
|
"H": 0.00433849,
|
|
"L": 0.00431064,
|
|
"C": 0.00433215,
|
|
"V": 223.9746857,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 0.96937535
|
|
},
|
|
{
|
|
"O": 0.00433849,
|
|
"H": 0.00436262,
|
|
"L": 0.00432996,
|
|
"C": 0.00433213,
|
|
"V": 812.65175627,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 3.53098467
|
|
},
|
|
{
|
|
"O": 0.00432998,
|
|
"H": 0.00433215,
|
|
"L": 0.00431064,
|
|
"C": 0.00433215,
|
|
"V": 186.05538848,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 0.80532646
|
|
},
|
|
{
|
|
"O": 0.00431707,
|
|
"H": 0.00431707,
|
|
"L": 0.00431664,
|
|
"C": 0.00431664,
|
|
"V": 292.7108907,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 1.26363786
|
|
},
|
|
{
|
|
"O": 0.00431664,
|
|
"H": 0.004317,
|
|
"L": 0.00431064,
|
|
"C": 0.00431064,
|
|
"V": 69.92719191,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.30166043
|
|
},
|
|
{
|
|
"O": 0.00431448,
|
|
"H": 0.00433215,
|
|
"L": 0.00431308,
|
|
"C": 0.00431448,
|
|
"V": 168.05855788,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 0.72587863
|
|
},
|
|
{
|
|
"O": 0.00431448,
|
|
"H": 0.00431449,
|
|
"L": 0.00431308,
|
|
"C": 0.00431448,
|
|
"V": 519.55692228,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 2.24153257
|
|
},
|
|
{
|
|
"O": 0.00432553,
|
|
"H": 0.00432553,
|
|
"L": 0.00431448,
|
|
"C": 0.00431448,
|
|
"V": 300.28759606,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 1.29767003
|
|
},
|
|
{
|
|
"O": 0.00431448,
|
|
"H": 0.00435997,
|
|
"L": 0.00431448,
|
|
"C": 0.0043468,
|
|
"V": 441.10977074,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 1.90902396
|
|
},
|
|
{
|
|
"O": 0.0043468,
|
|
"H": 0.00436262,
|
|
"L": 0.00433215,
|
|
"C": 0.00433215,
|
|
"V": 875.83005505,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 3.80749077
|
|
},
|
|
{
|
|
"O": 0.00433648,
|
|
"H": 0.00433648,
|
|
"L": 0.00433215,
|
|
"C": 0.00433648,
|
|
"V": 880.48351525,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 3.81620677
|
|
},
|
|
{
|
|
"O": 0.00433648,
|
|
"H": 0.00433652,
|
|
"L": 0.00433648,
|
|
"C": 0.00433652,
|
|
"V": 639.26494067,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 2.77216207
|
|
},
|
|
{
|
|
"O": 0.0043365,
|
|
"H": 0.0043365,
|
|
"L": 0.0043365,
|
|
"C": 0.0043365,
|
|
"V": 90.43643466,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.39217757
|
|
},
|
|
{
|
|
"O": 0.0043365,
|
|
"H": 0.00436036,
|
|
"L": 0.0043365,
|
|
"C": 0.00436036,
|
|
"V": 22.10004974,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.09584627
|
|
},
|
|
{
|
|
"O": 0.00433668,
|
|
"H": 0.00436261,
|
|
"L": 0.00433668,
|
|
"C": 0.00433668,
|
|
"V": 20.6542044,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.08984263
|
|
},
|
|
{
|
|
"O": 0.00436261,
|
|
"H": 0.00436261,
|
|
"L": 0.00433671,
|
|
"C": 0.00433671,
|
|
"V": 178.57523673,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.77517475
|
|
},
|
|
{
|
|
"O": 0.00433671,
|
|
"H": 0.00434722,
|
|
"L": 0.0043367,
|
|
"C": 0.00434722,
|
|
"V": 201.70692552,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.87608367
|
|
},
|
|
{
|
|
"O": 0.00434722,
|
|
"H": 0.00436261,
|
|
"L": 0.00434722,
|
|
"C": 0.00434722,
|
|
"V": 394.20788897,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 1.71377035
|
|
},
|
|
{
|
|
"O": 0.00434722,
|
|
"H": 0.00436262,
|
|
"L": 0.00434722,
|
|
"C": 0.00436262,
|
|
"V": 311.88009721,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 1.35629049
|
|
},
|
|
{
|
|
"O": 0.00434722,
|
|
"H": 0.00436262,
|
|
"L": 0.00434722,
|
|
"C": 0.00434734,
|
|
"V": 455.05087228,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 1.97825773
|
|
},
|
|
{
|
|
"O": 0.00434722,
|
|
"H": 0.00434734,
|
|
"L": 0.00434722,
|
|
"C": 0.00434722,
|
|
"V": 533.28420559,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 2.31831282
|
|
},
|
|
{
|
|
"O": 0.00434722,
|
|
"H": 0.0043473,
|
|
"L": 0.0043367,
|
|
"C": 0.0043367,
|
|
"V": 790.53013386,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 3.43428453
|
|
},
|
|
{
|
|
"O": 0.00433671,
|
|
"H": 0.0043473,
|
|
"L": 0.0043367,
|
|
"C": 0.0043367,
|
|
"V": 670.32072241,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 2.90714657
|
|
},
|
|
{
|
|
"O": 0.00434722,
|
|
"H": 0.00434722,
|
|
"L": 0.0043365,
|
|
"C": 0.00434722,
|
|
"V": 199.45714516,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.86498034
|
|
},
|
|
{
|
|
"O": 0.00433671,
|
|
"H": 0.0043473,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 263.41367287,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 1.1438063
|
|
},
|
|
{
|
|
"O": 0.00433215,
|
|
"H": 0.00434519,
|
|
"L": 0.00433,
|
|
"C": 0.00434519,
|
|
"V": 107.67449035,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.46701565
|
|
},
|
|
{
|
|
"O": 0.00434519,
|
|
"H": 0.0043473,
|
|
"L": 0.0043367,
|
|
"C": 0.0043367,
|
|
"V": 13.65549249,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 0.05933677
|
|
},
|
|
{
|
|
"O": 0.0043367,
|
|
"H": 0.00434729,
|
|
"L": 0.0043367,
|
|
"C": 0.00434729,
|
|
"V": 5.23854831,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.02274806
|
|
},
|
|
{
|
|
"O": 0.00434729,
|
|
"H": 0.0043473,
|
|
"L": 0.0043367,
|
|
"C": 0.0043473,
|
|
"V": 183.97272675,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.79977127
|
|
},
|
|
{
|
|
"O": 0.0043473,
|
|
"H": 0.0043473,
|
|
"L": 0.0043473,
|
|
"C": 0.0043473,
|
|
"V": 127.7979492,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.55557602
|
|
},
|
|
{
|
|
"O": 0.0043473,
|
|
"H": 0.0043473,
|
|
"L": 0.00434001,
|
|
"C": 0.00434001,
|
|
"V": 52.85600828,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.22955694
|
|
},
|
|
{
|
|
"O": 0.00434001,
|
|
"H": 0.00434939,
|
|
"L": 0.00434001,
|
|
"C": 0.004349,
|
|
"V": 233.69956657,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 1.016116
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.00435629,
|
|
"L": 0.00434201,
|
|
"C": 0.00434201,
|
|
"V": 193.24596725,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.84043361
|
|
},
|
|
{
|
|
"O": 0.00435629,
|
|
"H": 0.00436266,
|
|
"L": 0.00434201,
|
|
"C": 0.00434201,
|
|
"V": 317.18235261,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 1.3832864
|
|
},
|
|
{
|
|
"O": 0.00434201,
|
|
"H": 0.00435411,
|
|
"L": 0.00434002,
|
|
"C": 0.00434201,
|
|
"V": 156.63738713,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.68110986
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00434201,
|
|
"L": 0.00434001,
|
|
"C": 0.00434002,
|
|
"V": 286.77931535,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 1.24466069
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00435411,
|
|
"L": 0.00434001,
|
|
"C": 0.00434002,
|
|
"V": 118.10436133,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.51263649
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00434003,
|
|
"L": 0.00434002,
|
|
"C": 0.00434002,
|
|
"V": 635.50797968,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 2.75811729
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.004354,
|
|
"L": 0.00434002,
|
|
"C": 0.00434002,
|
|
"V": 40.37515724,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.17523758
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00434003,
|
|
"L": 0.00434002,
|
|
"C": 0.00434002,
|
|
"V": 731.96265627,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 3.17673348
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00434002,
|
|
"L": 0.00434001,
|
|
"C": 0.00434002,
|
|
"V": 572.3296988,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 2.48392202
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00434003,
|
|
"L": 0.00434001,
|
|
"C": 0.00434002,
|
|
"V": 125.33846803,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.5439711
|
|
},
|
|
{
|
|
"O": 0.00434002,
|
|
"H": 0.00434003,
|
|
"L": 0.00434002,
|
|
"C": 0.00434003,
|
|
"V": 99.1906805,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.43048957
|
|
},
|
|
{
|
|
"O": 0.00434156,
|
|
"H": 0.00434156,
|
|
"L": 0.00434156,
|
|
"C": 0.00434156,
|
|
"V": 0.44504832,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 0.0019322
|
|
},
|
|
{
|
|
"O": 0.00434003,
|
|
"H": 0.004354,
|
|
"L": 0.00434002,
|
|
"C": 0.004354,
|
|
"V": 137.09004942,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.59566413
|
|
},
|
|
{
|
|
"O": 0.004354,
|
|
"H": 0.004354,
|
|
"L": 0.00434259,
|
|
"C": 0.00434259,
|
|
"V": 137.39426885,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.59722222
|
|
},
|
|
{
|
|
"O": 0.0043459,
|
|
"H": 0.0043459,
|
|
"L": 0.00434259,
|
|
"C": 0.0043459,
|
|
"V": 221.03320318,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 0.96001539
|
|
},
|
|
{
|
|
"O": 0.00434161,
|
|
"H": 0.00435411,
|
|
"L": 0.00434161,
|
|
"C": 0.00435411,
|
|
"V": 57.00983261,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.24809558
|
|
},
|
|
{
|
|
"O": 0.00435411,
|
|
"H": 0.00435629,
|
|
"L": 0.00435411,
|
|
"C": 0.00435607,
|
|
"V": 176.48408953,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.76843421
|
|
},
|
|
{
|
|
"O": 0.00435607,
|
|
"H": 0.00436,
|
|
"L": 0.00435607,
|
|
"C": 0.00436,
|
|
"V": 732.35231805,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 3.1911945
|
|
},
|
|
{
|
|
"O": 0.00436045,
|
|
"H": 0.00436354,
|
|
"L": 0.00436,
|
|
"C": 0.00436354,
|
|
"V": 832.14908186,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 3.63081655
|
|
},
|
|
{
|
|
"O": 0.00436354,
|
|
"H": 0.00436363,
|
|
"L": 0.00436354,
|
|
"C": 0.00436354,
|
|
"V": 376.74668598,
|
|
"T": "2017-11-12T14:18:00",
|
|
"BV": 1.64397649
|
|
},
|
|
{
|
|
"O": 0.00436363,
|
|
"H": 0.00436363,
|
|
"L": 0.00436,
|
|
"C": 0.00436363,
|
|
"V": 449.17113699,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 1.95951194
|
|
},
|
|
{
|
|
"O": 0.00436363,
|
|
"H": 0.00436364,
|
|
"L": 0.00436363,
|
|
"C": 0.00436364,
|
|
"V": 121.75139509,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.53127853
|
|
},
|
|
{
|
|
"O": 0.00436384,
|
|
"H": 0.00436397,
|
|
"L": 0.00436384,
|
|
"C": 0.00436384,
|
|
"V": 67.58680249,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.29493927
|
|
},
|
|
{
|
|
"O": 0.00436384,
|
|
"H": 0.00436479,
|
|
"L": 0.00436384,
|
|
"C": 0.00436479,
|
|
"V": 115.50662742,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.50406476
|
|
},
|
|
{
|
|
"O": 0.00436479,
|
|
"H": 0.00436479,
|
|
"L": 0.00436384,
|
|
"C": 0.00436384,
|
|
"V": 39.11740186,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.17073351
|
|
},
|
|
{
|
|
"O": 0.00436384,
|
|
"H": 0.00436384,
|
|
"L": 0.00436364,
|
|
"C": 0.00436364,
|
|
"V": 116.55803975,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.50863886
|
|
},
|
|
{
|
|
"O": 0.00436384,
|
|
"H": 0.00436479,
|
|
"L": 0.00436384,
|
|
"C": 0.00436471,
|
|
"V": 114.29922167,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.49884685
|
|
},
|
|
{
|
|
"O": 0.00436384,
|
|
"H": 0.00436922,
|
|
"L": 0.00436364,
|
|
"C": 0.00436922,
|
|
"V": 310.55336783,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 1.35548952
|
|
},
|
|
{
|
|
"O": 0.00436869,
|
|
"H": 0.00436954,
|
|
"L": 0.00436472,
|
|
"C": 0.00436472,
|
|
"V": 139.05359483,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.607591
|
|
},
|
|
{
|
|
"O": 0.00436922,
|
|
"H": 0.00436954,
|
|
"L": 0.00436922,
|
|
"C": 0.00436923,
|
|
"V": 388.90426207,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 1.6993014
|
|
},
|
|
{
|
|
"O": 0.00436954,
|
|
"H": 0.00436954,
|
|
"L": 0.00436923,
|
|
"C": 0.00436954,
|
|
"V": 330.59001281,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 1.44450607
|
|
},
|
|
{
|
|
"O": 0.00436953,
|
|
"H": 0.00436953,
|
|
"L": 0.00436922,
|
|
"C": 0.00436922,
|
|
"V": 689.25685058,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 3.0115243
|
|
},
|
|
{
|
|
"O": 0.00436922,
|
|
"H": 0.00436922,
|
|
"L": 0.004365,
|
|
"C": 0.004365,
|
|
"V": 70.85600045,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.30958277
|
|
},
|
|
{
|
|
"O": 0.00436922,
|
|
"H": 0.00436954,
|
|
"L": 0.00436922,
|
|
"C": 0.00436922,
|
|
"V": 94.19667949,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.4115873
|
|
},
|
|
{
|
|
"O": 0.00436953,
|
|
"H": 0.00437254,
|
|
"L": 0.00436922,
|
|
"C": 0.00437254,
|
|
"V": 352.20808194,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 1.53960951
|
|
},
|
|
{
|
|
"O": 0.00436922,
|
|
"H": 0.00437254,
|
|
"L": 0.00436922,
|
|
"C": 0.00437254,
|
|
"V": 11.05425797,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.04832128
|
|
},
|
|
{
|
|
"O": 0.00436926,
|
|
"H": 0.00437254,
|
|
"L": 0.00436922,
|
|
"C": 0.00436926,
|
|
"V": 332.36747091,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 1.45222452
|
|
},
|
|
{
|
|
"O": 0.00436926,
|
|
"H": 0.0043693,
|
|
"L": 0.00436922,
|
|
"C": 0.00436922,
|
|
"V": 346.59391269,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 1.51434979
|
|
},
|
|
{
|
|
"O": 0.00436922,
|
|
"H": 0.00436926,
|
|
"L": 0.00436922,
|
|
"C": 0.00436922,
|
|
"V": 166.59280554,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.72788335
|
|
},
|
|
{
|
|
"O": 0.00436922,
|
|
"H": 0.00437254,
|
|
"L": 0.00436365,
|
|
"C": 0.00436365,
|
|
"V": 202.70318518,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 0.88495145
|
|
},
|
|
{
|
|
"O": 0.00436365,
|
|
"H": 0.00437254,
|
|
"L": 0.00436365,
|
|
"C": 0.00436365,
|
|
"V": 141.01644691,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.61574637
|
|
},
|
|
{
|
|
"O": 0.00437251,
|
|
"H": 0.00437251,
|
|
"L": 0.00436365,
|
|
"C": 0.00437251,
|
|
"V": 93.09596532,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.40657581
|
|
},
|
|
{
|
|
"O": 0.00436365,
|
|
"H": 0.00437251,
|
|
"L": 0.00435411,
|
|
"C": 0.00435411,
|
|
"V": 347.23876666,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 1.51489163
|
|
},
|
|
{
|
|
"O": 0.00436051,
|
|
"H": 0.00436051,
|
|
"L": 0.00434001,
|
|
"C": 0.0043605,
|
|
"V": 197.01354923,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.85684204
|
|
},
|
|
{
|
|
"O": 0.00435411,
|
|
"H": 0.00436051,
|
|
"L": 0.00434,
|
|
"C": 0.00436051,
|
|
"V": 372.94093417,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 1.62302504
|
|
},
|
|
{
|
|
"O": 0.00434129,
|
|
"H": 0.00436,
|
|
"L": 0.00434086,
|
|
"C": 0.004355,
|
|
"V": 49.33650566,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.21450188
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.00435412,
|
|
"C": 0.004355,
|
|
"V": 116.40188346,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.50688879
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00436,
|
|
"L": 0.00435411,
|
|
"C": 0.00436,
|
|
"V": 388.44945924,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 1.69217543
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437254,
|
|
"L": 0.004355,
|
|
"C": 0.00436,
|
|
"V": 299.95691641,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 1.30826533
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437254,
|
|
"L": 0.004355,
|
|
"C": 0.00437254,
|
|
"V": 237.68945039,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 1.0364168
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437254,
|
|
"L": 0.004355,
|
|
"C": 0.00437254,
|
|
"V": 411.3341966,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 1.79546048
|
|
},
|
|
{
|
|
"O": 0.00437254,
|
|
"H": 0.004374,
|
|
"L": 0.00436,
|
|
"C": 0.00436922,
|
|
"V": 405.57493738,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 1.77214453
|
|
},
|
|
{
|
|
"O": 0.00437254,
|
|
"H": 0.00437517,
|
|
"L": 0.00435495,
|
|
"C": 0.004355,
|
|
"V": 323.25757337,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 1.40943847
|
|
},
|
|
{
|
|
"O": 0.00435485,
|
|
"H": 0.00437818,
|
|
"L": 0.00433819,
|
|
"C": 0.00437513,
|
|
"V": 589.36308717,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 2.56006402
|
|
},
|
|
{
|
|
"O": 0.00437513,
|
|
"H": 0.00437513,
|
|
"L": 0.0043401,
|
|
"C": 0.00434085,
|
|
"V": 937.27765415,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 4.08495089
|
|
},
|
|
{
|
|
"O": 0.004341,
|
|
"H": 0.00437513,
|
|
"L": 0.00434087,
|
|
"C": 0.00436513,
|
|
"V": 363.24524602,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 1.5861708
|
|
},
|
|
{
|
|
"O": 0.00437078,
|
|
"H": 0.00437078,
|
|
"L": 0.00429999,
|
|
"C": 0.0043,
|
|
"V": 4844.13747594,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 20.87518121
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00435075,
|
|
"L": 0.00424448,
|
|
"C": 0.0043,
|
|
"V": 2221.50916963,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 9.50765887
|
|
},
|
|
{
|
|
"O": 0.00431818,
|
|
"H": 0.00435073,
|
|
"L": 0.00427731,
|
|
"C": 0.0043339,
|
|
"V": 543.20296837,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 2.34788752
|
|
},
|
|
{
|
|
"O": 0.0043339,
|
|
"H": 0.0043483,
|
|
"L": 0.00431314,
|
|
"C": 0.00434,
|
|
"V": 328.13104292,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 1.42258634
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.0043483,
|
|
"L": 0.00431314,
|
|
"C": 0.00434827,
|
|
"V": 143.32585278,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.62180623
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434827,
|
|
"L": 0.00434,
|
|
"C": 0.00434827,
|
|
"V": 11.14481513,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.04841257
|
|
},
|
|
{
|
|
"O": 0.00434001,
|
|
"H": 0.00434827,
|
|
"L": 0.00433298,
|
|
"C": 0.00433298,
|
|
"V": 310.63057811,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 1.34838785
|
|
},
|
|
{
|
|
"O": 0.00432385,
|
|
"H": 0.00434827,
|
|
"L": 0.00431349,
|
|
"C": 0.00434824,
|
|
"V": 217.64172839,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.94581255
|
|
},
|
|
{
|
|
"O": 0.00434824,
|
|
"H": 0.00434825,
|
|
"L": 0.00431357,
|
|
"C": 0.0043481,
|
|
"V": 120.11574713,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.52157109
|
|
},
|
|
{
|
|
"O": 0.0043481,
|
|
"H": 0.0043481,
|
|
"L": 0.00430782,
|
|
"C": 0.00431358,
|
|
"V": 131.84608554,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 0.56984924
|
|
},
|
|
{
|
|
"O": 0.00433434,
|
|
"H": 0.00434799,
|
|
"L": 0.00431357,
|
|
"C": 0.00431361,
|
|
"V": 340.2412765,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 1.4712239
|
|
},
|
|
{
|
|
"O": 0.00434783,
|
|
"H": 0.00434796,
|
|
"L": 0.00431361,
|
|
"C": 0.00431375,
|
|
"V": 197.5403184,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 0.85510003
|
|
},
|
|
{
|
|
"O": 0.00431375,
|
|
"H": 0.0043479,
|
|
"L": 0.00431375,
|
|
"C": 0.00431384,
|
|
"V": 288.37624111,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 1.24528961
|
|
},
|
|
{
|
|
"O": 0.00431384,
|
|
"H": 0.00434613,
|
|
"L": 0.00431384,
|
|
"C": 0.00434136,
|
|
"V": 87.0068777,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.37738263
|
|
},
|
|
{
|
|
"O": 0.00434136,
|
|
"H": 0.00434136,
|
|
"L": 0.0043139,
|
|
"C": 0.00431393,
|
|
"V": 102.67453985,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.44500134
|
|
},
|
|
{
|
|
"O": 0.00434135,
|
|
"H": 0.00434136,
|
|
"L": 0.00431396,
|
|
"C": 0.00434136,
|
|
"V": 374.92254074,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 1.62731555
|
|
},
|
|
{
|
|
"O": 0.00434136,
|
|
"H": 0.00434828,
|
|
"L": 0.00434136,
|
|
"C": 0.00434828,
|
|
"V": 1238.20189116,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 5.38165535
|
|
},
|
|
{
|
|
"O": 0.00434829,
|
|
"H": 0.0043483,
|
|
"L": 0.00434827,
|
|
"C": 0.00434827,
|
|
"V": 1672.74510674,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 7.27355307
|
|
},
|
|
{
|
|
"O": 0.00434827,
|
|
"H": 0.0043483,
|
|
"L": 0.00434827,
|
|
"C": 0.00434827,
|
|
"V": 368.89659777,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 1.60406545
|
|
},
|
|
{
|
|
"O": 0.00434827,
|
|
"H": 0.0043483,
|
|
"L": 0.00432869,
|
|
"C": 0.00434827,
|
|
"V": 1701.91737689,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 7.39971894
|
|
},
|
|
{
|
|
"O": 0.00434824,
|
|
"H": 0.00434824,
|
|
"L": 0.00432512,
|
|
"C": 0.00432512,
|
|
"V": 22.38606445,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 0.09696223
|
|
},
|
|
{
|
|
"O": 0.00432512,
|
|
"H": 0.00432512,
|
|
"L": 0.00432512,
|
|
"C": 0.00432512,
|
|
"V": 90.58852394,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 0.39180618
|
|
},
|
|
{
|
|
"O": 0.00432512,
|
|
"H": 0.00432512,
|
|
"L": 0.00432512,
|
|
"C": 0.00432512,
|
|
"V": 54.91509627,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 0.23751434
|
|
},
|
|
{
|
|
"O": 0.00432512,
|
|
"H": 0.00434831,
|
|
"L": 0.00432486,
|
|
"C": 0.00434831,
|
|
"V": 663.86251876,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 2.87185701
|
|
},
|
|
{
|
|
"O": 0.00434831,
|
|
"H": 0.00435,
|
|
"L": 0.00432512,
|
|
"C": 0.00432512,
|
|
"V": 588.82821569,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 2.55688102
|
|
},
|
|
{
|
|
"O": 0.00434998,
|
|
"H": 0.00435107,
|
|
"L": 0.00432512,
|
|
"C": 0.00434831,
|
|
"V": 578.32310029,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 2.50354612
|
|
},
|
|
{
|
|
"O": 0.00434831,
|
|
"H": 0.00435107,
|
|
"L": 0.00434831,
|
|
"C": 0.00435107,
|
|
"V": 649.73549518,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 2.82699754
|
|
},
|
|
{
|
|
"O": 0.00435075,
|
|
"H": 0.00435557,
|
|
"L": 0.00435075,
|
|
"C": 0.00435557,
|
|
"V": 311.67265551,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 1.35617451
|
|
},
|
|
{
|
|
"O": 0.00435557,
|
|
"H": 0.00435671,
|
|
"L": 0.00435557,
|
|
"C": 0.00435557,
|
|
"V": 116.29294217,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.50658423
|
|
},
|
|
{
|
|
"O": 0.00435557,
|
|
"H": 0.00435645,
|
|
"L": 0.00435,
|
|
"C": 0.00435645,
|
|
"V": 942.00670362,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 4.10141241
|
|
},
|
|
{
|
|
"O": 0.00435645,
|
|
"H": 0.00435645,
|
|
"L": 0.00432514,
|
|
"C": 0.00435643,
|
|
"V": 705.72998597,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 3.06780776
|
|
},
|
|
{
|
|
"O": 0.00435643,
|
|
"H": 0.00437245,
|
|
"L": 0.00434871,
|
|
"C": 0.00437245,
|
|
"V": 279.09600674,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 1.21768815
|
|
},
|
|
{
|
|
"O": 0.00435643,
|
|
"H": 0.00437245,
|
|
"L": 0.00435643,
|
|
"C": 0.00437245,
|
|
"V": 21.9687635,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.09591234
|
|
},
|
|
{
|
|
"O": 0.00437245,
|
|
"H": 0.00437638,
|
|
"L": 0.00437245,
|
|
"C": 0.00437255,
|
|
"V": 50.41328886,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 0.22044753
|
|
},
|
|
{
|
|
"O": 0.00437245,
|
|
"H": 0.00437245,
|
|
"L": 0.00437245,
|
|
"C": 0.00437245,
|
|
"V": 102.1818191,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 0.44678484
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00439,
|
|
"L": 0.00436,
|
|
"C": 0.00437355,
|
|
"V": 298.29995972,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 1.30719155
|
|
},
|
|
{
|
|
"O": 0.00437355,
|
|
"H": 0.0043867,
|
|
"L": 0.00437255,
|
|
"C": 0.00437355,
|
|
"V": 151.91164153,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.6650386
|
|
},
|
|
{
|
|
"O": 0.00437355,
|
|
"H": 0.0043847,
|
|
"L": 0.00436002,
|
|
"C": 0.00437355,
|
|
"V": 142.15087685,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.62156582
|
|
},
|
|
{
|
|
"O": 0.00437355,
|
|
"H": 0.0043847,
|
|
"L": 0.00436001,
|
|
"C": 0.00436001,
|
|
"V": 281.38285332,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 1.22898907
|
|
},
|
|
{
|
|
"O": 0.00437355,
|
|
"H": 0.00438467,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 632.03950803,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 2.75671486
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00438391,
|
|
"L": 0.00436,
|
|
"C": 0.00438391,
|
|
"V": 441.31529787,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 1.93113208
|
|
},
|
|
{
|
|
"O": 0.00437732,
|
|
"H": 0.00438391,
|
|
"L": 0.00436,
|
|
"C": 0.0043601,
|
|
"V": 242.99675837,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 1.06015221
|
|
},
|
|
{
|
|
"O": 0.0043601,
|
|
"H": 0.0043601,
|
|
"L": 0.0043601,
|
|
"C": 0.0043601,
|
|
"V": 24.11543606,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 0.10514571
|
|
},
|
|
{
|
|
"O": 0.00436011,
|
|
"H": 0.00438,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 115.87085346,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 0.50618448
|
|
},
|
|
{
|
|
"O": 0.0043838,
|
|
"H": 0.00438391,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 284.38141007,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 1.2401754
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.004361,
|
|
"L": 0.00436,
|
|
"C": 0.004361,
|
|
"V": 113.31699209,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.49411538
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.00436,
|
|
"C": 0.00437999,
|
|
"V": 245.63457563,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 1.07105166
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437999,
|
|
"L": 0.00435989,
|
|
"C": 0.00435989,
|
|
"V": 577.33400157,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 2.51721587
|
|
},
|
|
{
|
|
"O": 0.0043595,
|
|
"H": 0.00435989,
|
|
"L": 0.00435949,
|
|
"C": 0.0043595,
|
|
"V": 72.71578605,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.3170283
|
|
},
|
|
{
|
|
"O": 0.0043595,
|
|
"H": 0.0043595,
|
|
"L": 0.0043487,
|
|
"C": 0.0043487,
|
|
"V": 422.99220147,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 1.84075845
|
|
},
|
|
{
|
|
"O": 0.00434939,
|
|
"H": 0.0043595,
|
|
"L": 0.0043487,
|
|
"C": 0.00435949,
|
|
"V": 149.88664903,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 0.65239938
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.0043595,
|
|
"L": 0.004345,
|
|
"C": 0.0043595,
|
|
"V": 246.87086002,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 1.07616221
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.0043595,
|
|
"L": 0.004345,
|
|
"C": 0.0043595,
|
|
"V": 320.42330579,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 1.39225407
|
|
},
|
|
{
|
|
"O": 0.00434204,
|
|
"H": 0.0043595,
|
|
"L": 0.00434202,
|
|
"C": 0.0043595,
|
|
"V": 28.81139599,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 0.12526677
|
|
},
|
|
{
|
|
"O": 0.0043595,
|
|
"H": 0.0043595,
|
|
"L": 0.00434211,
|
|
"C": 0.0043595,
|
|
"V": 301.14977299,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 1.31271355
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.0043595,
|
|
"L": 0.0043422,
|
|
"C": 0.0043595,
|
|
"V": 153.94213149,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.67104473
|
|
},
|
|
{
|
|
"O": 0.0043595,
|
|
"H": 0.0043595,
|
|
"L": 0.00435948,
|
|
"C": 0.00435948,
|
|
"V": 52.33997495,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 0.22817609
|
|
},
|
|
{
|
|
"O": 0.00435948,
|
|
"H": 0.0043595,
|
|
"L": 0.004358,
|
|
"C": 0.0043595,
|
|
"V": 242.04130181,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 1.0551528
|
|
},
|
|
{
|
|
"O": 0.00435949,
|
|
"H": 0.0043595,
|
|
"L": 0.00435949,
|
|
"C": 0.00435949,
|
|
"V": 168.09788119,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.73282216
|
|
},
|
|
{
|
|
"O": 0.00435949,
|
|
"H": 0.0043595,
|
|
"L": 0.00435949,
|
|
"C": 0.0043595,
|
|
"V": 265.95093034,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 1.15941256
|
|
},
|
|
{
|
|
"O": 0.0043595,
|
|
"H": 0.00437379,
|
|
"L": 0.0043595,
|
|
"C": 0.00437379,
|
|
"V": 389.28251489,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 1.69714598
|
|
},
|
|
{
|
|
"O": 0.00437475,
|
|
"H": 0.004384,
|
|
"L": 0.00435952,
|
|
"C": 0.00435952,
|
|
"V": 344.40396198,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 1.50800843
|
|
},
|
|
{
|
|
"O": 0.004384,
|
|
"H": 0.00439,
|
|
"L": 0.004384,
|
|
"C": 0.00438556,
|
|
"V": 122.93090547,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.53950792
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439009,
|
|
"L": 0.00438603,
|
|
"C": 0.00438604,
|
|
"V": 186.92283077,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.82049032
|
|
},
|
|
{
|
|
"O": 0.00439009,
|
|
"H": 0.0043923,
|
|
"L": 0.00439009,
|
|
"C": 0.0043923,
|
|
"V": 47.00949463,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 0.20642172
|
|
},
|
|
{
|
|
"O": 0.0043923,
|
|
"H": 0.004395,
|
|
"L": 0.00439215,
|
|
"C": 0.004395,
|
|
"V": 57.42527511,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.25234985
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.00439665,
|
|
"L": 0.004395,
|
|
"C": 0.00439665,
|
|
"V": 263.0682299,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 1.15620548
|
|
},
|
|
{
|
|
"O": 0.0043959,
|
|
"H": 0.00439665,
|
|
"L": 0.0043959,
|
|
"C": 0.00439665,
|
|
"V": 1.34366417,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.00590707
|
|
},
|
|
{
|
|
"O": 0.00439674,
|
|
"H": 0.0043988,
|
|
"L": 0.00439674,
|
|
"C": 0.0043988,
|
|
"V": 64.2325907,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.28244405
|
|
},
|
|
{
|
|
"O": 0.0043988,
|
|
"H": 0.00440008,
|
|
"L": 0.0043988,
|
|
"C": 0.00440008,
|
|
"V": 277.47844385,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 1.22082044
|
|
},
|
|
{
|
|
"O": 0.00440008,
|
|
"H": 0.00440103,
|
|
"L": 0.00440007,
|
|
"C": 0.00440046,
|
|
"V": 211.29244207,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.92975204
|
|
},
|
|
{
|
|
"O": 0.00440103,
|
|
"H": 0.00441069,
|
|
"L": 0.00440103,
|
|
"C": 0.00441069,
|
|
"V": 265.61297442,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 1.17010307
|
|
},
|
|
{
|
|
"O": 0.00441069,
|
|
"H": 0.00442703,
|
|
"L": 0.00441069,
|
|
"C": 0.00442701,
|
|
"V": 598.46725067,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 2.64553646
|
|
},
|
|
{
|
|
"O": 0.00441354,
|
|
"H": 0.00442745,
|
|
"L": 0.00441354,
|
|
"C": 0.00441354,
|
|
"V": 400.942181,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 1.7712761
|
|
},
|
|
{
|
|
"O": 0.00441354,
|
|
"H": 0.00442746,
|
|
"L": 0.00441354,
|
|
"C": 0.00442746,
|
|
"V": 70.28821854,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.31057143
|
|
},
|
|
{
|
|
"O": 0.00442746,
|
|
"H": 0.00443083,
|
|
"L": 0.00442746,
|
|
"C": 0.00442978,
|
|
"V": 311.3437739,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 1.3791803
|
|
},
|
|
{
|
|
"O": 0.00443087,
|
|
"H": 0.00443348,
|
|
"L": 0.00443087,
|
|
"C": 0.00443348,
|
|
"V": 255.19699801,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 1.13098692
|
|
},
|
|
{
|
|
"O": 0.00443219,
|
|
"H": 0.00443367,
|
|
"L": 0.00443219,
|
|
"C": 0.00443348,
|
|
"V": 140.43232689,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.62257675
|
|
},
|
|
{
|
|
"O": 0.00443348,
|
|
"H": 0.00443367,
|
|
"L": 0.00443219,
|
|
"C": 0.00443348,
|
|
"V": 275.81124889,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 1.22277508
|
|
},
|
|
{
|
|
"O": 0.00443371,
|
|
"H": 0.00443384,
|
|
"L": 0.00443367,
|
|
"C": 0.00443384,
|
|
"V": 126.35744426,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 0.56024805
|
|
},
|
|
{
|
|
"O": 0.00443384,
|
|
"H": 0.00443384,
|
|
"L": 0.00443189,
|
|
"C": 0.00443189,
|
|
"V": 335.82296279,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 1.48859299
|
|
},
|
|
{
|
|
"O": 0.00443348,
|
|
"H": 0.00443349,
|
|
"L": 0.00443087,
|
|
"C": 0.00443348,
|
|
"V": 500.33445583,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 2.2180508
|
|
},
|
|
{
|
|
"O": 0.00443087,
|
|
"H": 0.00443087,
|
|
"L": 0.00441614,
|
|
"C": 0.00441614,
|
|
"V": 349.14351654,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 1.54453815
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.00442348,
|
|
"L": 0.00440045,
|
|
"C": 0.00441501,
|
|
"V": 874.62117597,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 3.85985963
|
|
},
|
|
{
|
|
"O": 0.00442224,
|
|
"H": 0.00443087,
|
|
"L": 0.00441501,
|
|
"C": 0.00443087,
|
|
"V": 769.03504969,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 3.39967579
|
|
},
|
|
{
|
|
"O": 0.00443087,
|
|
"H": 0.00443087,
|
|
"L": 0.00441501,
|
|
"C": 0.00441501,
|
|
"V": 163.72010819,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 0.72412629
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00443086,
|
|
"L": 0.00441503,
|
|
"C": 0.00441505,
|
|
"V": 539.92847352,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 2.38854586
|
|
},
|
|
{
|
|
"O": 0.00443086,
|
|
"H": 0.00443348,
|
|
"L": 0.00441552,
|
|
"C": 0.00443206,
|
|
"V": 408.55539548,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 1.8082326
|
|
},
|
|
{
|
|
"O": 0.00443206,
|
|
"H": 0.00443349,
|
|
"L": 0.00441505,
|
|
"C": 0.00443349,
|
|
"V": 1329.99190694,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 5.8841099
|
|
},
|
|
{
|
|
"O": 0.00443344,
|
|
"H": 0.00443349,
|
|
"L": 0.00443344,
|
|
"C": 0.00443349,
|
|
"V": 710.18113997,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 3.14857329
|
|
},
|
|
{
|
|
"O": 0.00443349,
|
|
"H": 0.00443659,
|
|
"L": 0.00443349,
|
|
"C": 0.00443659,
|
|
"V": 82.85275837,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 0.36737029
|
|
},
|
|
{
|
|
"O": 0.00443671,
|
|
"H": 0.00443724,
|
|
"L": 0.00443349,
|
|
"C": 0.00443724,
|
|
"V": 536.85006782,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 2.38169865
|
|
},
|
|
{
|
|
"O": 0.00443758,
|
|
"H": 0.00443758,
|
|
"L": 0.00443349,
|
|
"C": 0.00443758,
|
|
"V": 117.57205501,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 0.52129576
|
|
},
|
|
{
|
|
"O": 0.00443758,
|
|
"H": 0.00443971,
|
|
"L": 0.00443349,
|
|
"C": 0.00443971,
|
|
"V": 268.35803811,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 1.19084201
|
|
},
|
|
{
|
|
"O": 0.00443971,
|
|
"H": 0.00443981,
|
|
"L": 0.00443344,
|
|
"C": 0.00443351,
|
|
"V": 921.56132635,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 4.08776945
|
|
},
|
|
{
|
|
"O": 0.00443981,
|
|
"H": 0.00443992,
|
|
"L": 0.00442758,
|
|
"C": 0.00442758,
|
|
"V": 411.39252686,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 1.8262433
|
|
},
|
|
{
|
|
"O": 0.00443982,
|
|
"H": 0.00444295,
|
|
"L": 0.004415,
|
|
"C": 0.00444295,
|
|
"V": 780.14145345,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 3.45998643
|
|
},
|
|
{
|
|
"O": 0.00444295,
|
|
"H": 0.004443,
|
|
"L": 0.00442673,
|
|
"C": 0.00442673,
|
|
"V": 165.55518467,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.7349967
|
|
},
|
|
{
|
|
"O": 0.00442966,
|
|
"H": 0.00442967,
|
|
"L": 0.00441469,
|
|
"C": 0.00442967,
|
|
"V": 237.23169702,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 1.04781053
|
|
},
|
|
{
|
|
"O": 0.00442977,
|
|
"H": 0.00443673,
|
|
"L": 0.00440472,
|
|
"C": 0.00440472,
|
|
"V": 280.69312872,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 1.23823709
|
|
},
|
|
{
|
|
"O": 0.00442773,
|
|
"H": 0.00442773,
|
|
"L": 0.00440476,
|
|
"C": 0.00442673,
|
|
"V": 29.88028549,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 0.1320881
|
|
},
|
|
{
|
|
"O": 0.00442673,
|
|
"H": 0.00442673,
|
|
"L": 0.00440005,
|
|
"C": 0.004426,
|
|
"V": 196.72190051,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.86666791
|
|
},
|
|
{
|
|
"O": 0.00440546,
|
|
"H": 0.00442599,
|
|
"L": 0.00440005,
|
|
"C": 0.00440546,
|
|
"V": 313.68689757,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 1.38176343
|
|
},
|
|
{
|
|
"O": 0.00442599,
|
|
"H": 0.004426,
|
|
"L": 0.00440549,
|
|
"C": 0.00440549,
|
|
"V": 75.83330654,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.33490286
|
|
},
|
|
{
|
|
"O": 0.00440549,
|
|
"H": 0.00440549,
|
|
"L": 0.00439759,
|
|
"C": 0.0044,
|
|
"V": 462.96881893,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 2.03924883
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441214,
|
|
"L": 0.00439665,
|
|
"C": 0.0044,
|
|
"V": 516.25104526,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 2.2729975
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439548,
|
|
"C": 0.0044,
|
|
"V": 133.67174799,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.58814703
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441273,
|
|
"L": 0.00439665,
|
|
"C": 0.0044,
|
|
"V": 206.5738172,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.90893702
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00442589,
|
|
"L": 0.0043978,
|
|
"C": 0.0044125,
|
|
"V": 219.58176592,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 0.96717416
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.0044125,
|
|
"L": 0.0044,
|
|
"C": 0.0044125,
|
|
"V": 233.06717008,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 1.02697943
|
|
},
|
|
{
|
|
"O": 0.0044125,
|
|
"H": 0.0044125,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 171.033326,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 0.7531156
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439665,
|
|
"C": 0.00439997,
|
|
"V": 390.59582595,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 1.71855365
|
|
},
|
|
{
|
|
"O": 0.00439997,
|
|
"H": 0.00439997,
|
|
"L": 0.00439665,
|
|
"C": 0.00439997,
|
|
"V": 42.00546256,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.1847245
|
|
},
|
|
{
|
|
"O": 0.00439997,
|
|
"H": 0.0044,
|
|
"L": 0.00439436,
|
|
"C": 0.00439436,
|
|
"V": 183.45433694,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.80682216
|
|
},
|
|
{
|
|
"O": 0.00439648,
|
|
"H": 0.0044,
|
|
"L": 0.00439648,
|
|
"C": 0.00439997,
|
|
"V": 248.87910424,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 1.0949642
|
|
},
|
|
{
|
|
"O": 0.00439997,
|
|
"H": 0.00439997,
|
|
"L": 0.0043944,
|
|
"C": 0.00439997,
|
|
"V": 103.94941283,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.45731854
|
|
},
|
|
{
|
|
"O": 0.00439997,
|
|
"H": 0.00439997,
|
|
"L": 0.00439997,
|
|
"C": 0.00439997,
|
|
"V": 3.08042615,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.01355377
|
|
},
|
|
{
|
|
"O": 0.00439483,
|
|
"H": 0.0044125,
|
|
"L": 0.00439335,
|
|
"C": 0.0044125,
|
|
"V": 318.33003037,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 1.39996256
|
|
},
|
|
{
|
|
"O": 0.00441249,
|
|
"H": 0.00441249,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 254.044742,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 1.11784734
|
|
},
|
|
{
|
|
"O": 0.00440658,
|
|
"H": 0.0044125,
|
|
"L": 0.00440658,
|
|
"C": 0.0044125,
|
|
"V": 237.95406148,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 1.04967753
|
|
},
|
|
{
|
|
"O": 0.0044125,
|
|
"H": 0.00442588,
|
|
"L": 0.0044125,
|
|
"C": 0.00442588,
|
|
"V": 181.55961265,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 0.80141993
|
|
},
|
|
{
|
|
"O": 0.00442589,
|
|
"H": 0.00442967,
|
|
"L": 0.00442323,
|
|
"C": 0.00442673,
|
|
"V": 159.19957158,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.70456125
|
|
},
|
|
{
|
|
"O": 0.00442967,
|
|
"H": 0.00443673,
|
|
"L": 0.00442892,
|
|
"C": 0.00443673,
|
|
"V": 177.7370747,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.78796472
|
|
},
|
|
{
|
|
"O": 0.00443673,
|
|
"H": 0.00444255,
|
|
"L": 0.00443673,
|
|
"C": 0.00443713,
|
|
"V": 115.17710261,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 0.51110168
|
|
},
|
|
{
|
|
"O": 0.00443786,
|
|
"H": 0.004443,
|
|
"L": 0.00443786,
|
|
"C": 0.00444255,
|
|
"V": 562.7310507,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 2.49927825
|
|
},
|
|
{
|
|
"O": 0.00444283,
|
|
"H": 0.004443,
|
|
"L": 0.00444255,
|
|
"C": 0.004443,
|
|
"V": 293.76109625,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 1.30517516
|
|
},
|
|
{
|
|
"O": 0.00444335,
|
|
"H": 0.00444364,
|
|
"L": 0.00444335,
|
|
"C": 0.00444364,
|
|
"V": 16.64329991,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 0.07395239
|
|
},
|
|
{
|
|
"O": 0.00444364,
|
|
"H": 0.00444394,
|
|
"L": 0.00444364,
|
|
"C": 0.00444394,
|
|
"V": 16.07360878,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.07142711
|
|
},
|
|
{
|
|
"O": 0.00444399,
|
|
"H": 0.00445,
|
|
"L": 0.00444399,
|
|
"C": 0.00445,
|
|
"V": 229.26543806,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 1.02003494
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445134,
|
|
"L": 0.00445,
|
|
"C": 0.00445134,
|
|
"V": 22.97899642,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.10226639
|
|
},
|
|
{
|
|
"O": 0.00445134,
|
|
"H": 0.00446024,
|
|
"L": 0.00445134,
|
|
"C": 0.00446024,
|
|
"V": 299.67754379,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 1.33573291
|
|
},
|
|
{
|
|
"O": 0.00446038,
|
|
"H": 0.00447091,
|
|
"L": 0.00446038,
|
|
"C": 0.00447091,
|
|
"V": 478.01095164,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 2.13508394
|
|
},
|
|
{
|
|
"O": 0.00447091,
|
|
"H": 0.0044764,
|
|
"L": 0.0044502,
|
|
"C": 0.0044716,
|
|
"V": 672.54176142,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 3.00234271
|
|
},
|
|
{
|
|
"O": 0.00447655,
|
|
"H": 0.00447656,
|
|
"L": 0.00445022,
|
|
"C": 0.00445028,
|
|
"V": 200.45367392,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.89558152
|
|
},
|
|
{
|
|
"O": 0.00447656,
|
|
"H": 0.00447656,
|
|
"L": 0.00446965,
|
|
"C": 0.0044765,
|
|
"V": 193.5791943,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 0.86654421
|
|
},
|
|
{
|
|
"O": 0.00446965,
|
|
"H": 0.0044765,
|
|
"L": 0.00445021,
|
|
"C": 0.00447,
|
|
"V": 761.30292213,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 3.38895133
|
|
},
|
|
{
|
|
"O": 0.00445041,
|
|
"H": 0.00447,
|
|
"L": 0.00444327,
|
|
"C": 0.00444327,
|
|
"V": 435.39331461,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 1.93735543
|
|
},
|
|
{
|
|
"O": 0.00443664,
|
|
"H": 0.0044634,
|
|
"L": 0.00443656,
|
|
"C": 0.0044634,
|
|
"V": 253.96099915,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 1.12770312
|
|
},
|
|
{
|
|
"O": 0.0044634,
|
|
"H": 0.00446349,
|
|
"L": 0.0044634,
|
|
"C": 0.0044634,
|
|
"V": 167.03112539,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.74554123
|
|
},
|
|
{
|
|
"O": 0.0044634,
|
|
"H": 0.0044634,
|
|
"L": 0.00445,
|
|
"C": 0.0044634,
|
|
"V": 313.78276196,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 1.39777902
|
|
},
|
|
{
|
|
"O": 0.0044634,
|
|
"H": 0.0044634,
|
|
"L": 0.00445,
|
|
"C": 0.00446338,
|
|
"V": 135.45381363,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.60451623
|
|
},
|
|
{
|
|
"O": 0.00446337,
|
|
"H": 0.00446337,
|
|
"L": 0.00445,
|
|
"C": 0.00446337,
|
|
"V": 229.95914568,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 1.02347806
|
|
},
|
|
{
|
|
"O": 0.00446337,
|
|
"H": 0.00446337,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 218.5574883,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.97461011
|
|
},
|
|
{
|
|
"O": 0.00445021,
|
|
"H": 0.00446337,
|
|
"L": 0.00445011,
|
|
"C": 0.00445021,
|
|
"V": 406.01807462,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 1.80910668
|
|
},
|
|
{
|
|
"O": 0.00445152,
|
|
"H": 0.00446337,
|
|
"L": 0.00443651,
|
|
"C": 0.00443651,
|
|
"V": 403.07974194,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 1.79462651
|
|
},
|
|
{
|
|
"O": 0.00445219,
|
|
"H": 0.00445307,
|
|
"L": 0.00443665,
|
|
"C": 0.00445307,
|
|
"V": 88.75620408,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.39465108
|
|
},
|
|
{
|
|
"O": 0.00445307,
|
|
"H": 0.00445307,
|
|
"L": 0.00445219,
|
|
"C": 0.00445263,
|
|
"V": 329.40827276,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 1.46673913
|
|
},
|
|
{
|
|
"O": 0.00445263,
|
|
"H": 0.00445307,
|
|
"L": 0.00445219,
|
|
"C": 0.00445263,
|
|
"V": 132.28581328,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 0.58904255
|
|
},
|
|
{
|
|
"O": 0.00445263,
|
|
"H": 0.00447656,
|
|
"L": 0.00445219,
|
|
"C": 0.00447656,
|
|
"V": 316.53297294,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 1.41171272
|
|
},
|
|
{
|
|
"O": 0.00445219,
|
|
"H": 0.00447655,
|
|
"L": 0.00445219,
|
|
"C": 0.00447655,
|
|
"V": 117.57502446,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.52500478
|
|
},
|
|
{
|
|
"O": 0.00447655,
|
|
"H": 0.00447656,
|
|
"L": 0.00447432,
|
|
"C": 0.00447655,
|
|
"V": 590.42381446,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 2.64303792
|
|
},
|
|
{
|
|
"O": 0.00447655,
|
|
"H": 0.00447656,
|
|
"L": 0.00447432,
|
|
"C": 0.00447656,
|
|
"V": 269.42995414,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 1.20611205
|
|
},
|
|
{
|
|
"O": 0.00447656,
|
|
"H": 0.00447656,
|
|
"L": 0.00446804,
|
|
"C": 0.00446804,
|
|
"V": 19.80812239,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.08866393
|
|
},
|
|
{
|
|
"O": 0.00446313,
|
|
"H": 0.00446313,
|
|
"L": 0.00446218,
|
|
"C": 0.00446313,
|
|
"V": 399.76162301,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 1.78402073
|
|
},
|
|
{
|
|
"O": 0.00446218,
|
|
"H": 0.00446218,
|
|
"L": 0.00445219,
|
|
"C": 0.00445219,
|
|
"V": 31.87835855,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 0.14205578
|
|
},
|
|
{
|
|
"O": 0.004453,
|
|
"H": 0.00447656,
|
|
"L": 0.00445219,
|
|
"C": 0.00447656,
|
|
"V": 162.49201516,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.7241609
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447656,
|
|
"L": 0.00446313,
|
|
"C": 0.00446313,
|
|
"V": 183.42955812,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 0.82076162
|
|
},
|
|
{
|
|
"O": 0.00446313,
|
|
"H": 0.00447656,
|
|
"L": 0.004453,
|
|
"C": 0.00447656,
|
|
"V": 205.07730971,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 0.91701903
|
|
},
|
|
{
|
|
"O": 0.00446313,
|
|
"H": 0.00447656,
|
|
"L": 0.00446313,
|
|
"C": 0.00447656,
|
|
"V": 8.35657482,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.03736249
|
|
},
|
|
{
|
|
"O": 0.00447656,
|
|
"H": 0.00447656,
|
|
"L": 0.00447655,
|
|
"C": 0.00447656,
|
|
"V": 57.62341282,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 0.25795447
|
|
},
|
|
{
|
|
"O": 0.00446313,
|
|
"H": 0.00447655,
|
|
"L": 0.00446313,
|
|
"C": 0.00447655,
|
|
"V": 23.04336004,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 0.10292659
|
|
},
|
|
{
|
|
"O": 0.00447655,
|
|
"H": 0.00447655,
|
|
"L": 0.00445078,
|
|
"C": 0.00445078,
|
|
"V": 47.82397092,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 0.21318326
|
|
},
|
|
{
|
|
"O": 0.0044513,
|
|
"H": 0.0044513,
|
|
"L": 0.00445078,
|
|
"C": 0.00445078,
|
|
"V": 142.62084555,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 0.63477561
|
|
},
|
|
{
|
|
"O": 0.0044513,
|
|
"H": 0.00447761,
|
|
"L": 0.0044513,
|
|
"C": 0.00447761,
|
|
"V": 383.81964249,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 1.71474849
|
|
},
|
|
{
|
|
"O": 0.00445137,
|
|
"H": 0.00447761,
|
|
"L": 0.00445137,
|
|
"C": 0.00447761,
|
|
"V": 173.92456487,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 0.77869936
|
|
},
|
|
{
|
|
"O": 0.00447762,
|
|
"H": 0.00448656,
|
|
"L": 0.00447762,
|
|
"C": 0.00448656,
|
|
"V": 632.63402549,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 2.83506102
|
|
},
|
|
{
|
|
"O": 0.00448656,
|
|
"H": 0.00448656,
|
|
"L": 0.00447763,
|
|
"C": 0.00447763,
|
|
"V": 208.35848606,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 0.93307032
|
|
},
|
|
{
|
|
"O": 0.00447763,
|
|
"H": 0.00447763,
|
|
"L": 0.00447761,
|
|
"C": 0.00447761,
|
|
"V": 217.78427573,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.97515531
|
|
},
|
|
{
|
|
"O": 0.00447762,
|
|
"H": 0.00448098,
|
|
"L": 0.00447761,
|
|
"C": 0.00448098,
|
|
"V": 545.68356754,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 2.44338744
|
|
},
|
|
{
|
|
"O": 0.00448097,
|
|
"H": 0.00448099,
|
|
"L": 0.00447763,
|
|
"C": 0.00448099,
|
|
"V": 4.33063995,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.01940116
|
|
},
|
|
{
|
|
"O": 0.00448098,
|
|
"H": 0.00448099,
|
|
"L": 0.00448096,
|
|
"C": 0.00448096,
|
|
"V": 174.01383267,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 0.77975239
|
|
},
|
|
{
|
|
"O": 0.00448096,
|
|
"H": 0.00448096,
|
|
"L": 0.00447761,
|
|
"C": 0.00448093,
|
|
"V": 226.47436604,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 1.01429018
|
|
},
|
|
{
|
|
"O": 0.00448093,
|
|
"H": 0.00448097,
|
|
"L": 0.00448093,
|
|
"C": 0.00448097,
|
|
"V": 30.63902508,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.13729216
|
|
},
|
|
{
|
|
"O": 0.00448097,
|
|
"H": 0.0044874,
|
|
"L": 0.00448097,
|
|
"C": 0.004487,
|
|
"V": 892.21983697,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 4.00200251
|
|
},
|
|
{
|
|
"O": 0.0044874,
|
|
"H": 0.00448751,
|
|
"L": 0.004487,
|
|
"C": 0.00448751,
|
|
"V": 197.40043867,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.88582909
|
|
},
|
|
{
|
|
"O": 0.00448751,
|
|
"H": 0.004494,
|
|
"L": 0.00448751,
|
|
"C": 0.004494,
|
|
"V": 2012.00097611,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 9.03408487
|
|
},
|
|
{
|
|
"O": 0.004494,
|
|
"H": 0.004498,
|
|
"L": 0.00449,
|
|
"C": 0.004494,
|
|
"V": 827.44765174,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 3.71907063
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.004498,
|
|
"L": 0.004494,
|
|
"C": 0.004498,
|
|
"V": 94.95570643,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 0.42690774
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.004498,
|
|
"L": 0.004498,
|
|
"C": 0.004498,
|
|
"V": 178.22851855,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 0.80167186
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.00449804,
|
|
"L": 0.0044951,
|
|
"C": 0.004498,
|
|
"V": 489.67264341,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 2.2025446
|
|
},
|
|
{
|
|
"O": 0.00449819,
|
|
"H": 0.0045,
|
|
"L": 0.004498,
|
|
"C": 0.0045,
|
|
"V": 764.66100761,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 3.44091112
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450008,
|
|
"L": 0.00449999,
|
|
"C": 0.00450008,
|
|
"V": 983.82797904,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 4.42722977
|
|
},
|
|
{
|
|
"O": 0.00450008,
|
|
"H": 0.00450008,
|
|
"L": 0.0045,
|
|
"C": 0.00450008,
|
|
"V": 343.41085256,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 1.54537463
|
|
},
|
|
{
|
|
"O": 0.00450008,
|
|
"H": 0.00450756,
|
|
"L": 0.0045,
|
|
"C": 0.00450756,
|
|
"V": 598.40073757,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 2.69362515
|
|
},
|
|
{
|
|
"O": 0.00450756,
|
|
"H": 0.00451,
|
|
"L": 0.0044951,
|
|
"C": 0.00449646,
|
|
"V": 625.24684412,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 2.81628902
|
|
},
|
|
{
|
|
"O": 0.00449646,
|
|
"H": 0.00451,
|
|
"L": 0.0044951,
|
|
"C": 0.00451,
|
|
"V": 304.87945895,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 1.37360772
|
|
},
|
|
{
|
|
"O": 0.0044951,
|
|
"H": 0.00451,
|
|
"L": 0.0044951,
|
|
"C": 0.00451,
|
|
"V": 207.38313171,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.93349192
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00452,
|
|
"L": 0.00449646,
|
|
"C": 0.00450239,
|
|
"V": 592.95669716,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 2.67455676
|
|
},
|
|
{
|
|
"O": 0.00450239,
|
|
"H": 0.00450239,
|
|
"L": 0.00449646,
|
|
"C": 0.00449646,
|
|
"V": 347.62729483,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 1.56410722
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449646,
|
|
"C": 0.0045,
|
|
"V": 406.57220209,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 1.82823333
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00452,
|
|
"L": 0.00449647,
|
|
"C": 0.00449647,
|
|
"V": 200.38308094,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 0.90427359
|
|
},
|
|
{
|
|
"O": 0.00449648,
|
|
"H": 0.00451,
|
|
"L": 0.00449648,
|
|
"C": 0.00449648,
|
|
"V": 96.68471533,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.43544596
|
|
},
|
|
{
|
|
"O": 0.00449648,
|
|
"H": 0.0045,
|
|
"L": 0.00449647,
|
|
"C": 0.0045,
|
|
"V": 26.11874118,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.11745627
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449646,
|
|
"C": 0.00449646,
|
|
"V": 410.26132379,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 1.84496948
|
|
},
|
|
{
|
|
"O": 0.00449646,
|
|
"H": 0.00452,
|
|
"L": 0.00449646,
|
|
"C": 0.00449646,
|
|
"V": 205.39404063,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.92472614
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449647,
|
|
"C": 0.00449647,
|
|
"V": 69.40264112,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.3122801
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449647,
|
|
"C": 0.00449647,
|
|
"V": 2.5417673,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 0.01143159
|
|
},
|
|
{
|
|
"O": 0.00449648,
|
|
"H": 0.0045,
|
|
"L": 0.00449647,
|
|
"C": 0.0045,
|
|
"V": 217.56824836,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 0.97893355
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00452,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 371.7360113,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 1.67505747
|
|
},
|
|
{
|
|
"O": 0.00451998,
|
|
"H": 0.00452299,
|
|
"L": 0.0045,
|
|
"C": 0.00452299,
|
|
"V": 554.01334156,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 2.5017575
|
|
},
|
|
{
|
|
"O": 0.00452299,
|
|
"H": 0.00452299,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 668.26726112,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 3.01394913
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.004523,
|
|
"L": 0.0045,
|
|
"C": 0.004523,
|
|
"V": 849.86394514,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 3.84058879
|
|
},
|
|
{
|
|
"O": 0.004523,
|
|
"H": 0.00452305,
|
|
"L": 0.0045,
|
|
"C": 0.00452305,
|
|
"V": 336.45574695,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 1.51930416
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00452305,
|
|
"L": 0.0045,
|
|
"C": 0.00452303,
|
|
"V": 300.25461748,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 1.35697882
|
|
},
|
|
{
|
|
"O": 0.00452303,
|
|
"H": 0.00452303,
|
|
"L": 0.00449648,
|
|
"C": 0.00449648,
|
|
"V": 298.13166365,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 1.34552568
|
|
},
|
|
{
|
|
"O": 0.00449739,
|
|
"H": 0.00452287,
|
|
"L": 0.00449647,
|
|
"C": 0.00452287,
|
|
"V": 71.58723754,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 0.3219118
|
|
},
|
|
{
|
|
"O": 0.00449648,
|
|
"H": 0.00452274,
|
|
"L": 0.00449648,
|
|
"C": 0.00452274,
|
|
"V": 2.37887302,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.01072157
|
|
},
|
|
{
|
|
"O": 0.00452274,
|
|
"H": 0.00452274,
|
|
"L": 0.00449648,
|
|
"C": 0.00449648,
|
|
"V": 186.01976892,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 0.83726351
|
|
},
|
|
{
|
|
"O": 0.0045158,
|
|
"H": 0.0045158,
|
|
"L": 0.0045158,
|
|
"C": 0.0045158,
|
|
"V": 24.89568268,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.11242388
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.0044965,
|
|
"C": 0.0045,
|
|
"V": 104.91918268,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 0.47181805
|
|
},
|
|
{
|
|
"O": 0.0044965,
|
|
"H": 0.00450999,
|
|
"L": 0.0044965,
|
|
"C": 0.0044965,
|
|
"V": 248.48105586,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 1.1202317
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00449655,
|
|
"C": 0.0044975,
|
|
"V": 64.92883637,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.2920386
|
|
},
|
|
{
|
|
"O": 0.00449655,
|
|
"H": 0.00452228,
|
|
"L": 0.00449655,
|
|
"C": 0.00451,
|
|
"V": 36.50676065,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.16481567
|
|
},
|
|
{
|
|
"O": 0.00451005,
|
|
"H": 0.00451005,
|
|
"L": 0.0044975,
|
|
"C": 0.00451,
|
|
"V": 89.03678978,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.4015329
|
|
},
|
|
{
|
|
"O": 0.00450572,
|
|
"H": 0.00450572,
|
|
"L": 0.0045,
|
|
"C": 0.00450572,
|
|
"V": 93.30427889,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.42035653
|
|
},
|
|
{
|
|
"O": 0.00450572,
|
|
"H": 0.00451,
|
|
"L": 0.0045,
|
|
"C": 0.00451,
|
|
"V": 29.16441939,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.13140823
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00452298,
|
|
"L": 0.00450572,
|
|
"C": 0.00450572,
|
|
"V": 160.80297474,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.72575165
|
|
},
|
|
{
|
|
"O": 0.00451001,
|
|
"H": 0.00451059,
|
|
"L": 0.00451001,
|
|
"C": 0.00451059,
|
|
"V": 72.07671,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 0.32506743
|
|
},
|
|
{
|
|
"O": 0.00451059,
|
|
"H": 0.00451059,
|
|
"L": 0.00450572,
|
|
"C": 0.00450573,
|
|
"V": 115.56650884,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.52073229
|
|
},
|
|
{
|
|
"O": 0.00450574,
|
|
"H": 0.00452321,
|
|
"L": 0.00450574,
|
|
"C": 0.00451395,
|
|
"V": 335.85073997,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 1.51816325
|
|
},
|
|
{
|
|
"O": 0.00452321,
|
|
"H": 0.00452321,
|
|
"L": 0.00450574,
|
|
"C": 0.00450626,
|
|
"V": 80.76666097,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.36418405
|
|
},
|
|
{
|
|
"O": 0.00450626,
|
|
"H": 0.00451394,
|
|
"L": 0.00450575,
|
|
"C": 0.00450579,
|
|
"V": 800.60147858,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 3.60980374
|
|
},
|
|
{
|
|
"O": 0.00450579,
|
|
"H": 0.00451394,
|
|
"L": 0.00450579,
|
|
"C": 0.00450626,
|
|
"V": 49.53056216,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.22352272
|
|
},
|
|
{
|
|
"O": 0.00450626,
|
|
"H": 0.00451394,
|
|
"L": 0.00450579,
|
|
"C": 0.00450579,
|
|
"V": 172.47059241,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.77720049
|
|
},
|
|
{
|
|
"O": 0.00451394,
|
|
"H": 0.00451394,
|
|
"L": 0.00451393,
|
|
"C": 0.00451394,
|
|
"V": 21.05896973,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.09505888
|
|
},
|
|
{
|
|
"O": 0.00451393,
|
|
"H": 0.00451394,
|
|
"L": 0.00450579,
|
|
"C": 0.00451394,
|
|
"V": 204.8151529,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.92449903
|
|
},
|
|
{
|
|
"O": 0.00451394,
|
|
"H": 0.00451394,
|
|
"L": 0.00449393,
|
|
"C": 0.00449393,
|
|
"V": 2642.31524712,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 11.88175539
|
|
},
|
|
{
|
|
"O": 0.00449383,
|
|
"H": 0.00449401,
|
|
"L": 0.00449383,
|
|
"C": 0.00449401,
|
|
"V": 36.07471869,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.16211392
|
|
},
|
|
{
|
|
"O": 0.00449401,
|
|
"H": 0.00449401,
|
|
"L": 0.00449223,
|
|
"C": 0.00449401,
|
|
"V": 125.88916488,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.5656115
|
|
},
|
|
{
|
|
"O": 0.00449179,
|
|
"H": 0.00449358,
|
|
"L": 0.00448656,
|
|
"C": 0.00449,
|
|
"V": 156.90680624,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.70455888
|
|
},
|
|
{
|
|
"O": 0.00448641,
|
|
"H": 0.00449358,
|
|
"L": 0.00448321,
|
|
"C": 0.00449356,
|
|
"V": 307.76017699,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 1.38250648
|
|
},
|
|
{
|
|
"O": 0.00449356,
|
|
"H": 0.00449357,
|
|
"L": 0.00448085,
|
|
"C": 0.004492,
|
|
"V": 19.21470795,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.08626465
|
|
},
|
|
{
|
|
"O": 0.00448097,
|
|
"H": 0.00449358,
|
|
"L": 0.00447761,
|
|
"C": 0.00449199,
|
|
"V": 685.28099256,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 3.07362802
|
|
},
|
|
{
|
|
"O": 0.0044773,
|
|
"H": 0.0044773,
|
|
"L": 0.004471,
|
|
"C": 0.004471,
|
|
"V": 276.78656418,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 1.23844645
|
|
},
|
|
{
|
|
"O": 0.004471,
|
|
"H": 0.004474,
|
|
"L": 0.00447,
|
|
"C": 0.004474,
|
|
"V": 175.46661112,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 0.78468823
|
|
},
|
|
{
|
|
"O": 0.00447541,
|
|
"H": 0.0044773,
|
|
"L": 0.004474,
|
|
"C": 0.004474,
|
|
"V": 717.92280771,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 3.21278742
|
|
},
|
|
{
|
|
"O": 0.004474,
|
|
"H": 0.0044773,
|
|
"L": 0.00447,
|
|
"C": 0.0044773,
|
|
"V": 565.27533825,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 2.52952425
|
|
},
|
|
{
|
|
"O": 0.0044773,
|
|
"H": 0.0044773,
|
|
"L": 0.00446966,
|
|
"C": 0.004473,
|
|
"V": 1037.93626154,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 4.63993259
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00446925,
|
|
"L": 0.00444365,
|
|
"C": 0.00444365,
|
|
"V": 340.47663439,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 1.51552279
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444365,
|
|
"C": 0.00444365,
|
|
"V": 311.03460179,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 1.38253501
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00448575,
|
|
"L": 0.00444365,
|
|
"C": 0.00448575,
|
|
"V": 169.89080518,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.75680319
|
|
},
|
|
{
|
|
"O": 0.0044773,
|
|
"H": 0.00448575,
|
|
"L": 0.00444365,
|
|
"C": 0.00444365,
|
|
"V": 118.01419297,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.52480762
|
|
},
|
|
{
|
|
"O": 0.00446015,
|
|
"H": 0.00448567,
|
|
"L": 0.00444365,
|
|
"C": 0.00444366,
|
|
"V": 99.61398777,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.44273159
|
|
},
|
|
{
|
|
"O": 0.00444366,
|
|
"H": 0.00444366,
|
|
"L": 0.00443936,
|
|
"C": 0.004441,
|
|
"V": 157.72329467,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 0.70073754
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.00448,
|
|
"L": 0.004441,
|
|
"C": 0.00448,
|
|
"V": 83.74475823,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.37213605
|
|
},
|
|
{
|
|
"O": 0.004439,
|
|
"H": 0.00447999,
|
|
"L": 0.00443797,
|
|
"C": 0.00443904,
|
|
"V": 56.72876226,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 0.25226255
|
|
},
|
|
{
|
|
"O": 0.00443904,
|
|
"H": 0.00443904,
|
|
"L": 0.004439,
|
|
"C": 0.00443904,
|
|
"V": 401.42094158,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 1.78191777
|
|
},
|
|
{
|
|
"O": 0.00443904,
|
|
"H": 0.00446666,
|
|
"L": 0.00443904,
|
|
"C": 0.00446666,
|
|
"V": 172.67520327,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.76736714
|
|
},
|
|
{
|
|
"O": 0.00446666,
|
|
"H": 0.00446666,
|
|
"L": 0.004439,
|
|
"C": 0.00446666,
|
|
"V": 164.6878507,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.73295273
|
|
},
|
|
{
|
|
"O": 0.00445232,
|
|
"H": 0.00448896,
|
|
"L": 0.00445232,
|
|
"C": 0.00446666,
|
|
"V": 250.02251088,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 1.11828843
|
|
},
|
|
{
|
|
"O": 0.00445208,
|
|
"H": 0.00446666,
|
|
"L": 0.00445208,
|
|
"C": 0.00446666,
|
|
"V": 225.65704505,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 1.00647524
|
|
},
|
|
{
|
|
"O": 0.00446666,
|
|
"H": 0.00446666,
|
|
"L": 0.004444,
|
|
"C": 0.00446666,
|
|
"V": 251.69139544,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 1.12235539
|
|
},
|
|
{
|
|
"O": 0.00447994,
|
|
"H": 0.00449134,
|
|
"L": 0.00447994,
|
|
"C": 0.00448893,
|
|
"V": 200.25,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.89882361
|
|
},
|
|
{
|
|
"O": 0.00446667,
|
|
"H": 0.00446667,
|
|
"L": 0.00445,
|
|
"C": 0.00446667,
|
|
"V": 130.55898054,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 0.58242761
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445549,
|
|
"L": 0.00445001,
|
|
"C": 0.0044502,
|
|
"V": 2.31498387,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.01030258
|
|
},
|
|
{
|
|
"O": 0.0044502,
|
|
"H": 0.00446667,
|
|
"L": 0.0044502,
|
|
"C": 0.00445503,
|
|
"V": 92.30767965,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 0.41143955
|
|
},
|
|
{
|
|
"O": 0.00446667,
|
|
"H": 0.00446667,
|
|
"L": 0.00445503,
|
|
"C": 0.00445503,
|
|
"V": 31.95709711,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.14240756
|
|
},
|
|
{
|
|
"O": 0.00445505,
|
|
"H": 0.0044666,
|
|
"L": 0.004455,
|
|
"C": 0.004455,
|
|
"V": 627.92574264,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 2.79752491
|
|
},
|
|
{
|
|
"O": 0.004455,
|
|
"H": 0.0044666,
|
|
"L": 0.004455,
|
|
"C": 0.00445504,
|
|
"V": 58.2279127,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.25954133
|
|
},
|
|
{
|
|
"O": 0.00445504,
|
|
"H": 0.00445504,
|
|
"L": 0.00445103,
|
|
"C": 0.00445103,
|
|
"V": 30.47267677,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.13573977
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.00445102,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 269.15636216,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 1.19775385
|
|
},
|
|
{
|
|
"O": 0.00445102,
|
|
"H": 0.00445503,
|
|
"L": 0.00445001,
|
|
"C": 0.004455,
|
|
"V": 90.39659945,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.40245202
|
|
},
|
|
{
|
|
"O": 0.004455,
|
|
"H": 0.00445503,
|
|
"L": 0.0044439,
|
|
"C": 0.00445498,
|
|
"V": 213.30099176,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 0.94955544
|
|
},
|
|
{
|
|
"O": 0.00444865,
|
|
"H": 0.00446667,
|
|
"L": 0.00444,
|
|
"C": 0.00445505,
|
|
"V": 2370.51287551,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 10.55952581
|
|
},
|
|
{
|
|
"O": 0.00445505,
|
|
"H": 0.00445505,
|
|
"L": 0.00445111,
|
|
"C": 0.00445133,
|
|
"V": 106.91816254,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.47622332
|
|
},
|
|
{
|
|
"O": 0.00447491,
|
|
"H": 0.00448064,
|
|
"L": 0.00447491,
|
|
"C": 0.00448064,
|
|
"V": 5.326843,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 0.02384921
|
|
},
|
|
{
|
|
"O": 0.00447491,
|
|
"H": 0.00448063,
|
|
"L": 0.00447491,
|
|
"C": 0.00447491,
|
|
"V": 33.66571536,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.15077812
|
|
},
|
|
{
|
|
"O": 0.00447491,
|
|
"H": 0.004485,
|
|
"L": 0.00447491,
|
|
"C": 0.004485,
|
|
"V": 171.60569357,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.76835664
|
|
},
|
|
{
|
|
"O": 0.00448783,
|
|
"H": 0.00449134,
|
|
"L": 0.004485,
|
|
"C": 0.00448889,
|
|
"V": 91.07626382,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.40898561
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447999,
|
|
"C": 0.00447999,
|
|
"V": 5.96777789,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.02673564
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00445611,
|
|
"C": 0.00445611,
|
|
"V": 67.14264742,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.30073661
|
|
},
|
|
{
|
|
"O": 0.00447999,
|
|
"H": 0.00448,
|
|
"L": 0.0044402,
|
|
"C": 0.00445655,
|
|
"V": 228.27481574,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 1.01600064
|
|
},
|
|
{
|
|
"O": 0.00444065,
|
|
"H": 0.00447998,
|
|
"L": 0.00444065,
|
|
"C": 0.00447996,
|
|
"V": 1.99442429,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.00889211
|
|
},
|
|
{
|
|
"O": 0.00447991,
|
|
"H": 0.00447996,
|
|
"L": 0.00444171,
|
|
"C": 0.0044799,
|
|
"V": 297.75994955,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 1.33376267
|
|
},
|
|
{
|
|
"O": 0.0044799,
|
|
"H": 0.00448,
|
|
"L": 0.004451,
|
|
"C": 0.00447997,
|
|
"V": 1649.49911623,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 7.34775801
|
|
},
|
|
{
|
|
"O": 0.00446176,
|
|
"H": 0.00448,
|
|
"L": 0.00446176,
|
|
"C": 0.00448,
|
|
"V": 344.20010796,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 1.54198877
|
|
},
|
|
{
|
|
"O": 0.00446182,
|
|
"H": 0.00448,
|
|
"L": 0.00446182,
|
|
"C": 0.00448,
|
|
"V": 39.30927451,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 0.17589058
|
|
},
|
|
{
|
|
"O": 0.00446212,
|
|
"H": 0.00448889,
|
|
"L": 0.00446212,
|
|
"C": 0.00448,
|
|
"V": 372.06322122,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 1.66639717
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448156,
|
|
"L": 0.00446337,
|
|
"C": 0.00446352,
|
|
"V": 162.05191107,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.72527009
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004489,
|
|
"L": 0.0044652,
|
|
"C": 0.00448088,
|
|
"V": 46.03619099,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 0.20606991
|
|
},
|
|
{
|
|
"O": 0.00448088,
|
|
"H": 0.004489,
|
|
"L": 0.00446593,
|
|
"C": 0.00448133,
|
|
"V": 647.4311649,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 2.90093619
|
|
},
|
|
{
|
|
"O": 0.00448157,
|
|
"H": 0.00449248,
|
|
"L": 0.00447597,
|
|
"C": 0.00449248,
|
|
"V": 760.28570398,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 3.40964674
|
|
},
|
|
{
|
|
"O": 0.00449248,
|
|
"H": 0.00449582,
|
|
"L": 0.0044634,
|
|
"C": 0.00448233,
|
|
"V": 94.13692222,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.42221817
|
|
},
|
|
{
|
|
"O": 0.00448233,
|
|
"H": 0.00448233,
|
|
"L": 0.00446498,
|
|
"C": 0.00446543,
|
|
"V": 91.54940854,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.40940878
|
|
},
|
|
{
|
|
"O": 0.00448233,
|
|
"H": 0.00449603,
|
|
"L": 0.00446588,
|
|
"C": 0.004494,
|
|
"V": 463.00964834,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 2.07440283
|
|
},
|
|
{
|
|
"O": 0.004494,
|
|
"H": 0.004494,
|
|
"L": 0.00447145,
|
|
"C": 0.00447145,
|
|
"V": 14.35141898,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 0.0644777
|
|
},
|
|
{
|
|
"O": 0.004494,
|
|
"H": 0.0044999,
|
|
"L": 0.00446498,
|
|
"C": 0.00446498,
|
|
"V": 516.764043,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 2.30984224
|
|
},
|
|
{
|
|
"O": 0.00446498,
|
|
"H": 0.00446498,
|
|
"L": 0.00445982,
|
|
"C": 0.00445982,
|
|
"V": 492.89526982,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 2.20063436
|
|
},
|
|
{
|
|
"O": 0.00445982,
|
|
"H": 0.00445982,
|
|
"L": 0.004459,
|
|
"C": 0.00445919,
|
|
"V": 84.91938992,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 0.37866934
|
|
},
|
|
{
|
|
"O": 0.00445783,
|
|
"H": 0.00445919,
|
|
"L": 0.004451,
|
|
"C": 0.00445144,
|
|
"V": 1145.0453547,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 5.09715092
|
|
},
|
|
{
|
|
"O": 0.004451,
|
|
"H": 0.004451,
|
|
"L": 0.00445092,
|
|
"C": 0.00445092,
|
|
"V": 33.70550417,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.15002316
|
|
},
|
|
{
|
|
"O": 0.00445098,
|
|
"H": 0.00445098,
|
|
"L": 0.00444519,
|
|
"C": 0.0044456,
|
|
"V": 79.18117207,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.35206969
|
|
},
|
|
{
|
|
"O": 0.00444519,
|
|
"H": 0.004452,
|
|
"L": 0.00444399,
|
|
"C": 0.00444399,
|
|
"V": 828.25120504,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 3.68183417
|
|
},
|
|
{
|
|
"O": 0.00444399,
|
|
"H": 0.004452,
|
|
"L": 0.00444163,
|
|
"C": 0.004452,
|
|
"V": 519.40235875,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 2.30762323
|
|
},
|
|
{
|
|
"O": 0.00445452,
|
|
"H": 0.00445452,
|
|
"L": 0.00444163,
|
|
"C": 0.00444163,
|
|
"V": 122.73182714,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.54576039
|
|
},
|
|
{
|
|
"O": 0.00444163,
|
|
"H": 0.00444163,
|
|
"L": 0.00444161,
|
|
"C": 0.00444162,
|
|
"V": 79.77009355,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.35430857
|
|
},
|
|
{
|
|
"O": 0.00444162,
|
|
"H": 0.00444162,
|
|
"L": 0.00443724,
|
|
"C": 0.00444119,
|
|
"V": 117.0459465,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.5195476
|
|
},
|
|
{
|
|
"O": 0.00444119,
|
|
"H": 0.00444163,
|
|
"L": 0.00444119,
|
|
"C": 0.00444163,
|
|
"V": 266.8935628,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 1.1854167
|
|
},
|
|
{
|
|
"O": 0.00444163,
|
|
"H": 0.00444163,
|
|
"L": 0.00443725,
|
|
"C": 0.00444163,
|
|
"V": 172.14472506,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.76446421
|
|
},
|
|
{
|
|
"O": 0.00443727,
|
|
"H": 0.00444163,
|
|
"L": 0.00443727,
|
|
"C": 0.00444163,
|
|
"V": 40.26649262,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.17873976
|
|
},
|
|
{
|
|
"O": 0.00444163,
|
|
"H": 0.00444163,
|
|
"L": 0.004441,
|
|
"C": 0.00444163,
|
|
"V": 17.40476234,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.07730353
|
|
},
|
|
{
|
|
"O": 0.00444163,
|
|
"H": 0.00444163,
|
|
"L": 0.004441,
|
|
"C": 0.00444163,
|
|
"V": 18.92930145,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.08407066
|
|
},
|
|
{
|
|
"O": 0.00444163,
|
|
"H": 0.00444163,
|
|
"L": 0.00443727,
|
|
"C": 0.004441,
|
|
"V": 54.37439145,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.24143516
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.004441,
|
|
"L": 0.00443726,
|
|
"C": 0.00443726,
|
|
"V": 144.26598229,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.64046849
|
|
},
|
|
{
|
|
"O": 0.00443726,
|
|
"H": 0.00445056,
|
|
"L": 0.00443724,
|
|
"C": 0.00443724,
|
|
"V": 288.7446515,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 1.28187809
|
|
},
|
|
{
|
|
"O": 0.00443725,
|
|
"H": 0.00443725,
|
|
"L": 0.00443724,
|
|
"C": 0.00443724,
|
|
"V": 31.9573602,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.1418025
|
|
},
|
|
{
|
|
"O": 0.00443725,
|
|
"H": 0.00443725,
|
|
"L": 0.00443724,
|
|
"C": 0.00443725,
|
|
"V": 79.34273562,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 0.35206279
|
|
},
|
|
{
|
|
"O": 0.00443725,
|
|
"H": 0.00443725,
|
|
"L": 0.00443724,
|
|
"C": 0.00443725,
|
|
"V": 164.672597,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.73069333
|
|
},
|
|
{
|
|
"O": 0.00443725,
|
|
"H": 0.00443725,
|
|
"L": 0.00442,
|
|
"C": 0.00443252,
|
|
"V": 451.08909375,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 2.00063411
|
|
},
|
|
{
|
|
"O": 0.00443252,
|
|
"H": 0.00445814,
|
|
"L": 0.00442,
|
|
"C": 0.00445492,
|
|
"V": 527.49246869,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 2.33224003
|
|
},
|
|
{
|
|
"O": 0.00445813,
|
|
"H": 0.00445981,
|
|
"L": 0.00442,
|
|
"C": 0.00442382,
|
|
"V": 1870.36380235,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 8.28750709
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.0044475,
|
|
"L": 0.00440455,
|
|
"C": 0.00440455,
|
|
"V": 280.60345106,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 1.23809203
|
|
},
|
|
{
|
|
"O": 0.00440631,
|
|
"H": 0.00444714,
|
|
"L": 0.00440631,
|
|
"C": 0.00444684,
|
|
"V": 83.8910256,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.3722902
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 4.73713576,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.02103288
|
|
},
|
|
{
|
|
"O": 0.00443962,
|
|
"H": 0.00443981,
|
|
"L": 0.00443961,
|
|
"C": 0.00443961,
|
|
"V": 201.29788015,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.89370866
|
|
},
|
|
{
|
|
"O": 0.00443961,
|
|
"H": 0.00443961,
|
|
"L": 0.00443006,
|
|
"C": 0.004435,
|
|
"V": 107.06799041,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.47499712
|
|
},
|
|
{
|
|
"O": 0.00443006,
|
|
"H": 0.004435,
|
|
"L": 0.00442,
|
|
"C": 0.00442001,
|
|
"V": 144.24531256,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.63900259
|
|
},
|
|
{
|
|
"O": 0.00442001,
|
|
"H": 0.004435,
|
|
"L": 0.00442001,
|
|
"C": 0.00443443,
|
|
"V": 219.28738261,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.97014778
|
|
},
|
|
{
|
|
"O": 0.00443443,
|
|
"H": 0.004435,
|
|
"L": 0.00442002,
|
|
"C": 0.00443,
|
|
"V": 111.17257146,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 0.49265252
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.0044349,
|
|
"C": 0.0044349,
|
|
"V": 50.73274023,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 0.22499953
|
|
},
|
|
{
|
|
"O": 0.00442002,
|
|
"H": 0.0044349,
|
|
"L": 0.00442002,
|
|
"C": 0.0044349,
|
|
"V": 32.01413559,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 0.14180367
|
|
},
|
|
{
|
|
"O": 0.0044349,
|
|
"H": 0.0044349,
|
|
"L": 0.0044349,
|
|
"C": 0.0044349,
|
|
"V": 116.83303293,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 0.51814279
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.004435,
|
|
"C": 0.004435,
|
|
"V": 30.92886877,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 0.13716952
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.004435,
|
|
"C": 0.004435,
|
|
"V": 463.75757895,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 2.05676483
|
|
},
|
|
{
|
|
"O": 0.00443499,
|
|
"H": 0.004435,
|
|
"L": 0.00443491,
|
|
"C": 0.004435,
|
|
"V": 157.96499326,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.70057385
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.00443499,
|
|
"C": 0.004435,
|
|
"V": 72.47267986,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.32141626
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.00443499,
|
|
"C": 0.00443499,
|
|
"V": 27.56266002,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.12224023
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.00444715,
|
|
"L": 0.004435,
|
|
"C": 0.00444715,
|
|
"V": 574.85685286,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 2.5545925
|
|
},
|
|
{
|
|
"O": 0.00444715,
|
|
"H": 0.00444715,
|
|
"L": 0.00443499,
|
|
"C": 0.004435,
|
|
"V": 114.72804865,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.50882755
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.00443499,
|
|
"C": 0.00443499,
|
|
"V": 86.46030364,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.38345079
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.00443499,
|
|
"C": 0.004435,
|
|
"V": 31.69936661,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 0.14058663
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.00444715,
|
|
"L": 0.004435,
|
|
"C": 0.00444715,
|
|
"V": 330.75309461,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 1.47003289
|
|
},
|
|
{
|
|
"O": 0.00444715,
|
|
"H": 0.00444715,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 259.24479004,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 1.15266819
|
|
},
|
|
{
|
|
"O": 0.00444715,
|
|
"H": 0.00445981,
|
|
"L": 0.00444715,
|
|
"C": 0.00445981,
|
|
"V": 684.12991997,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 3.04874177
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.0044598,
|
|
"L": 0.00445979,
|
|
"C": 0.00445979,
|
|
"V": 62.61716036,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.27925938
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.00445981,
|
|
"L": 0.00445979,
|
|
"C": 0.0044598,
|
|
"V": 176.63380068,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.78775132
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.00445981,
|
|
"L": 0.00445979,
|
|
"C": 0.0044598,
|
|
"V": 361.29913802,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 1.61132018
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.00445981,
|
|
"L": 0.0044598,
|
|
"C": 0.0044598,
|
|
"V": 14.41236937,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.06427626
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.0044598,
|
|
"L": 0.00445979,
|
|
"C": 0.0044598,
|
|
"V": 74.32610314,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.3314795
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.0044598,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 446.61182687,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 1.97881378
|
|
},
|
|
{
|
|
"O": 0.00445799,
|
|
"H": 0.00445981,
|
|
"L": 0.00443897,
|
|
"C": 0.00445981,
|
|
"V": 316.68134894,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 1.4122948
|
|
},
|
|
{
|
|
"O": 0.00445978,
|
|
"H": 0.0044598,
|
|
"L": 0.00445531,
|
|
"C": 0.0044598,
|
|
"V": 115.20258196,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 0.51377954
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.0044598,
|
|
"L": 0.00445978,
|
|
"C": 0.0044598,
|
|
"V": 78.69943372,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 0.35098349
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.0044598,
|
|
"L": 0.0044598,
|
|
"C": 0.0044598,
|
|
"V": 76.0196543,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.33903244
|
|
},
|
|
{
|
|
"O": 0.00445978,
|
|
"H": 0.0044617,
|
|
"L": 0.00445531,
|
|
"C": 0.0044617,
|
|
"V": 1622.30666843,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 7.23562416
|
|
},
|
|
{
|
|
"O": 0.0044617,
|
|
"H": 0.0044649,
|
|
"L": 0.0044617,
|
|
"C": 0.0044649,
|
|
"V": 425.91320477,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 1.90050145
|
|
},
|
|
{
|
|
"O": 0.0044649,
|
|
"H": 0.00446834,
|
|
"L": 0.0044649,
|
|
"C": 0.00446834,
|
|
"V": 55.74940937,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.24892284
|
|
},
|
|
{
|
|
"O": 0.00446869,
|
|
"H": 0.00446869,
|
|
"L": 0.00446834,
|
|
"C": 0.00446834,
|
|
"V": 61.48296316,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.27474749
|
|
},
|
|
{
|
|
"O": 0.00446869,
|
|
"H": 0.00446869,
|
|
"L": 0.004464,
|
|
"C": 0.004464,
|
|
"V": 249.0804875,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 1.11245042
|
|
},
|
|
{
|
|
"O": 0.00446869,
|
|
"H": 0.00446869,
|
|
"L": 0.004464,
|
|
"C": 0.00446869,
|
|
"V": 135.96380077,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 0.60711291
|
|
},
|
|
{
|
|
"O": 0.00446869,
|
|
"H": 0.00447266,
|
|
"L": 0.0044617,
|
|
"C": 0.00447266,
|
|
"V": 360.5451207,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 1.60987728
|
|
},
|
|
{
|
|
"O": 0.00447266,
|
|
"H": 0.0044849,
|
|
"L": 0.00446175,
|
|
"C": 0.0044849,
|
|
"V": 242.6113181,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 1.08665632
|
|
},
|
|
{
|
|
"O": 0.00447324,
|
|
"H": 0.00447324,
|
|
"L": 0.00447324,
|
|
"C": 0.00447324,
|
|
"V": 0.72463445,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.00324146
|
|
},
|
|
{
|
|
"O": 0.0044849,
|
|
"H": 0.0044849,
|
|
"L": 0.0044849,
|
|
"C": 0.0044849,
|
|
"V": 0.13344863,
|
|
"T": "2017-11-12T20:49:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 0.0044848,
|
|
"H": 0.00448492,
|
|
"L": 0.00447324,
|
|
"C": 0.00447324,
|
|
"V": 93.13398141,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.4174835
|
|
},
|
|
{
|
|
"O": 0.0044849,
|
|
"H": 0.00448525,
|
|
"L": 0.0044849,
|
|
"C": 0.00448525,
|
|
"V": 38.65446708,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.17336158
|
|
},
|
|
{
|
|
"O": 0.00448525,
|
|
"H": 0.00448673,
|
|
"L": 0.00448525,
|
|
"C": 0.00448673,
|
|
"V": 10.64858851,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.04776386
|
|
},
|
|
{
|
|
"O": 0.00448772,
|
|
"H": 0.00449003,
|
|
"L": 0.00448673,
|
|
"C": 0.00449003,
|
|
"V": 31.41605576,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.14099554
|
|
},
|
|
{
|
|
"O": 0.00448937,
|
|
"H": 0.00449821,
|
|
"L": 0.00448937,
|
|
"C": 0.00449821,
|
|
"V": 240.41897452,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 1.08077407
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.00451318,
|
|
"L": 0.00449003,
|
|
"C": 0.00451107,
|
|
"V": 569.55287939,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 2.56267347
|
|
},
|
|
{
|
|
"O": 0.00451318,
|
|
"H": 0.00451771,
|
|
"L": 0.00449185,
|
|
"C": 0.00451771,
|
|
"V": 319.1589016,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 1.43960377
|
|
},
|
|
{
|
|
"O": 0.00451778,
|
|
"H": 0.00452084,
|
|
"L": 0.00449003,
|
|
"C": 0.00452002,
|
|
"V": 666.50998472,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 3.00768146
|
|
},
|
|
{
|
|
"O": 0.00452084,
|
|
"H": 0.0045321,
|
|
"L": 0.00451645,
|
|
"C": 0.0045321,
|
|
"V": 1450.01590596,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 6.56589333
|
|
},
|
|
{
|
|
"O": 0.0045321,
|
|
"H": 0.004534,
|
|
"L": 0.00453,
|
|
"C": 0.004534,
|
|
"V": 423.52588782,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 1.91919114
|
|
},
|
|
{
|
|
"O": 0.004534,
|
|
"H": 0.00454,
|
|
"L": 0.0045338,
|
|
"C": 0.004539,
|
|
"V": 878.91155311,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 3.98949148
|
|
},
|
|
{
|
|
"O": 0.004539,
|
|
"H": 0.00454,
|
|
"L": 0.00453,
|
|
"C": 0.00454,
|
|
"V": 1670.10515258,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 7.57052825
|
|
},
|
|
{
|
|
"O": 0.0045399,
|
|
"H": 0.00454,
|
|
"L": 0.0045399,
|
|
"C": 0.0045399,
|
|
"V": 250.73585845,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 1.13833695
|
|
},
|
|
{
|
|
"O": 0.0045399,
|
|
"H": 0.00454,
|
|
"L": 0.00452322,
|
|
"C": 0.00454,
|
|
"V": 579.49687948,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 2.63082565
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.0045336,
|
|
"C": 0.00454,
|
|
"V": 300.83155771,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 1.3653105
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00455255,
|
|
"L": 0.00454,
|
|
"C": 0.00454596,
|
|
"V": 1517.56421827,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 6.89412741
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.004555,
|
|
"L": 0.00454596,
|
|
"C": 0.00455,
|
|
"V": 229.04509897,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 1.04250232
|
|
},
|
|
{
|
|
"O": 0.00455255,
|
|
"H": 0.00455707,
|
|
"L": 0.00454142,
|
|
"C": 0.004557,
|
|
"V": 341.72180629,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 1.55639144
|
|
},
|
|
{
|
|
"O": 0.00455266,
|
|
"H": 0.00455266,
|
|
"L": 0.00455255,
|
|
"C": 0.00455265,
|
|
"V": 167.89614155,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 0.76437373
|
|
},
|
|
{
|
|
"O": 0.00455255,
|
|
"H": 0.00455266,
|
|
"L": 0.00455255,
|
|
"C": 0.00455265,
|
|
"V": 192.82566032,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.87785896
|
|
},
|
|
{
|
|
"O": 0.00455266,
|
|
"H": 0.00455707,
|
|
"L": 0.00455265,
|
|
"C": 0.00455699,
|
|
"V": 415.74943161,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 1.89334095
|
|
},
|
|
{
|
|
"O": 0.00455265,
|
|
"H": 0.00455823,
|
|
"L": 0.00455,
|
|
"C": 0.0045579,
|
|
"V": 876.84789992,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 3.9944773
|
|
},
|
|
{
|
|
"O": 0.00455823,
|
|
"H": 0.004559,
|
|
"L": 0.0045579,
|
|
"C": 0.0045579,
|
|
"V": 1209.99465595,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 5.51522487
|
|
},
|
|
{
|
|
"O": 0.0045579,
|
|
"H": 0.004559,
|
|
"L": 0.00455265,
|
|
"C": 0.00455265,
|
|
"V": 160.43735385,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.73089327
|
|
},
|
|
{
|
|
"O": 0.00455255,
|
|
"H": 0.00455823,
|
|
"L": 0.00454734,
|
|
"C": 0.00454734,
|
|
"V": 148.96569835,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.67820543
|
|
},
|
|
{
|
|
"O": 0.00454734,
|
|
"H": 0.00454734,
|
|
"L": 0.00452578,
|
|
"C": 0.00452578,
|
|
"V": 133.67829048,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.60638171
|
|
},
|
|
{
|
|
"O": 0.00454199,
|
|
"H": 0.00454199,
|
|
"L": 0.00453443,
|
|
"C": 0.00454198,
|
|
"V": 111.4652606,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 0.50614938
|
|
},
|
|
{
|
|
"O": 0.00454198,
|
|
"H": 0.00455265,
|
|
"L": 0.0045327,
|
|
"C": 0.00455265,
|
|
"V": 615.74064503,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 2.79961394
|
|
},
|
|
{
|
|
"O": 0.00455265,
|
|
"H": 0.0045582,
|
|
"L": 0.00455265,
|
|
"C": 0.00455265,
|
|
"V": 136.62849982,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.62204334
|
|
},
|
|
{
|
|
"O": 0.004552,
|
|
"H": 0.00455265,
|
|
"L": 0.004552,
|
|
"C": 0.00455265,
|
|
"V": 118.76245423,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.54067995
|
|
},
|
|
{
|
|
"O": 0.004552,
|
|
"H": 0.00455265,
|
|
"L": 0.00453281,
|
|
"C": 0.00453284,
|
|
"V": 88.05540762,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.39955103
|
|
},
|
|
{
|
|
"O": 0.00455265,
|
|
"H": 0.00455265,
|
|
"L": 0.00453284,
|
|
"C": 0.00453284,
|
|
"V": 71.55333905,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.32471596
|
|
},
|
|
{
|
|
"O": 0.00453284,
|
|
"H": 0.00455264,
|
|
"L": 0.00453281,
|
|
"C": 0.00453284,
|
|
"V": 85.7608167,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.38914292
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453284,
|
|
"C": 0.00453284,
|
|
"V": 316.9378745,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 1.43664585
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453285,
|
|
"C": 0.00453287,
|
|
"V": 487.02889972,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 2.209005
|
|
},
|
|
{
|
|
"O": 0.00453287,
|
|
"H": 0.00453287,
|
|
"L": 0.00453284,
|
|
"C": 0.00453284,
|
|
"V": 43.66586182,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 0.19793078
|
|
},
|
|
{
|
|
"O": 0.00453287,
|
|
"H": 0.00454156,
|
|
"L": 0.00453279,
|
|
"C": 0.00453279,
|
|
"V": 697.18662769,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 3.16288573
|
|
},
|
|
{
|
|
"O": 0.00454156,
|
|
"H": 0.0045582,
|
|
"L": 0.00453332,
|
|
"C": 0.0045582,
|
|
"V": 696.7575602,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 3.17023629
|
|
},
|
|
{
|
|
"O": 0.0045582,
|
|
"H": 0.0045582,
|
|
"L": 0.004555,
|
|
"C": 0.004555,
|
|
"V": 186.99480047,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.85232949
|
|
},
|
|
{
|
|
"O": 0.004555,
|
|
"H": 0.00455819,
|
|
"L": 0.00452582,
|
|
"C": 0.00453785,
|
|
"V": 780.44401882,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 3.54166643
|
|
},
|
|
{
|
|
"O": 0.00453785,
|
|
"H": 0.00453785,
|
|
"L": 0.00453784,
|
|
"C": 0.00453784,
|
|
"V": 86.9260457,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.39445684
|
|
},
|
|
{
|
|
"O": 0.00453784,
|
|
"H": 0.00453785,
|
|
"L": 0.00453045,
|
|
"C": 0.00453045,
|
|
"V": 136.46337677,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.61901706
|
|
},
|
|
{
|
|
"O": 0.00453045,
|
|
"H": 0.00453045,
|
|
"L": 0.00452424,
|
|
"C": 0.00452999,
|
|
"V": 23.74374804,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.10750019
|
|
},
|
|
{
|
|
"O": 0.00452321,
|
|
"H": 0.00452321,
|
|
"L": 0.00451393,
|
|
"C": 0.00451393,
|
|
"V": 63.7237945,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.2879888
|
|
},
|
|
{
|
|
"O": 0.00451385,
|
|
"H": 0.00451385,
|
|
"L": 0.00448999,
|
|
"C": 0.00448999,
|
|
"V": 216.20678285,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.9724292
|
|
},
|
|
{
|
|
"O": 0.00448999,
|
|
"H": 0.00451743,
|
|
"L": 0.00448999,
|
|
"C": 0.00451743,
|
|
"V": 616.47723383,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 2.78319004
|
|
},
|
|
{
|
|
"O": 0.00450575,
|
|
"H": 0.00450575,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 136.65208445,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.6149716
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.0044999,
|
|
"C": 0.0045,
|
|
"V": 322.9436171,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 1.45324595
|
|
},
|
|
{
|
|
"O": 0.00449972,
|
|
"H": 0.00449972,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 318.36541881,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 1.43161137
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449972,
|
|
"L": 0.00448775,
|
|
"C": 0.00449972,
|
|
"V": 784.99847298,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 3.52552908
|
|
},
|
|
{
|
|
"O": 0.00449972,
|
|
"H": 0.00449972,
|
|
"L": 0.00449971,
|
|
"C": 0.00449972,
|
|
"V": 64.11184503,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.28848491
|
|
},
|
|
{
|
|
"O": 0.00449972,
|
|
"H": 0.0045,
|
|
"L": 0.00449972,
|
|
"C": 0.0045,
|
|
"V": 1040.0640826,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 4.6802724
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449973,
|
|
"C": 0.00449973,
|
|
"V": 412.31183055,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 1.85534304
|
|
},
|
|
{
|
|
"O": 0.00449974,
|
|
"H": 0.00449974,
|
|
"L": 0.00449972,
|
|
"C": 0.00449974,
|
|
"V": 69.6808992,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 0.31354531
|
|
},
|
|
{
|
|
"O": 0.00449974,
|
|
"H": 0.00449974,
|
|
"L": 0.00449971,
|
|
"C": 0.00449971,
|
|
"V": 1263.47489062,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 5.68528619
|
|
},
|
|
{
|
|
"O": 0.00449971,
|
|
"H": 0.00449973,
|
|
"L": 0.00448996,
|
|
"C": 0.0044997,
|
|
"V": 102.39944912,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.46054767
|
|
},
|
|
{
|
|
"O": 0.0044997,
|
|
"H": 0.0044997,
|
|
"L": 0.0044985,
|
|
"C": 0.0044985,
|
|
"V": 176.30362464,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.79315101
|
|
},
|
|
{
|
|
"O": 0.0044985,
|
|
"H": 0.0044997,
|
|
"L": 0.0044985,
|
|
"C": 0.0044997,
|
|
"V": 34.35125892,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.15454446
|
|
},
|
|
{
|
|
"O": 0.0044997,
|
|
"H": 0.00449974,
|
|
"L": 0.0044862,
|
|
"C": 0.00449974,
|
|
"V": 843.50209859,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 3.79277359
|
|
},
|
|
{
|
|
"O": 0.00449974,
|
|
"H": 0.00449974,
|
|
"L": 0.0044997,
|
|
"C": 0.00449974,
|
|
"V": 120.28494745,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.5412498
|
|
},
|
|
{
|
|
"O": 0.00449974,
|
|
"H": 0.00449974,
|
|
"L": 0.0044997,
|
|
"C": 0.00449974,
|
|
"V": 270.83611346,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 1.21868774
|
|
},
|
|
{
|
|
"O": 0.00449974,
|
|
"H": 0.00449974,
|
|
"L": 0.0044997,
|
|
"C": 0.00449974,
|
|
"V": 296.05566043,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 1.33216319
|
|
},
|
|
{
|
|
"O": 0.0044997,
|
|
"H": 0.0045,
|
|
"L": 0.00448648,
|
|
"C": 0.0045,
|
|
"V": 534.13213183,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 2.40189159
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450575,
|
|
"L": 0.0044997,
|
|
"C": 0.00450575,
|
|
"V": 190.32898575,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.85687303
|
|
},
|
|
{
|
|
"O": 0.00450574,
|
|
"H": 0.00452,
|
|
"L": 0.00449985,
|
|
"C": 0.00452,
|
|
"V": 319.47881644,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 1.43895587
|
|
},
|
|
{
|
|
"O": 0.00450643,
|
|
"H": 0.00452,
|
|
"L": 0.0044997,
|
|
"C": 0.0044997,
|
|
"V": 579.33272778,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 2.61296025
|
|
},
|
|
{
|
|
"O": 0.00450574,
|
|
"H": 0.00450574,
|
|
"L": 0.00450574,
|
|
"C": 0.00450574,
|
|
"V": 9.52607493,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.042922
|
|
},
|
|
{
|
|
"O": 0.00450574,
|
|
"H": 0.00453784,
|
|
"L": 0.0044997,
|
|
"C": 0.00449971,
|
|
"V": 251.1686832,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 1.13537333
|
|
},
|
|
{
|
|
"O": 0.0044997,
|
|
"H": 0.00450574,
|
|
"L": 0.0044862,
|
|
"C": 0.00450574,
|
|
"V": 1436.08307768,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 6.45718259
|
|
},
|
|
{
|
|
"O": 0.00448676,
|
|
"H": 0.00453939,
|
|
"L": 0.00448676,
|
|
"C": 0.00449234,
|
|
"V": 1874.90867551,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 8.46719622
|
|
},
|
|
{
|
|
"O": 0.00453783,
|
|
"H": 0.00455899,
|
|
"L": 0.00450901,
|
|
"C": 0.00450907,
|
|
"V": 1079.84561159,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 4.89176309
|
|
},
|
|
{
|
|
"O": 0.004509,
|
|
"H": 0.004558,
|
|
"L": 0.0045,
|
|
"C": 0.00455791,
|
|
"V": 497.52735946,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 2.25143097
|
|
},
|
|
{
|
|
"O": 0.0045579,
|
|
"H": 0.004567,
|
|
"L": 0.00454877,
|
|
"C": 0.004567,
|
|
"V": 2598.15011342,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 11.84153214
|
|
},
|
|
{
|
|
"O": 0.004567,
|
|
"H": 0.004584,
|
|
"L": 0.00455792,
|
|
"C": 0.00457189,
|
|
"V": 10949.77691072,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 50.15848776
|
|
},
|
|
{
|
|
"O": 0.004584,
|
|
"H": 0.00459895,
|
|
"L": 0.00456347,
|
|
"C": 0.00459895,
|
|
"V": 2020.53724536,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 9.27307482
|
|
},
|
|
{
|
|
"O": 0.00458858,
|
|
"H": 0.0046,
|
|
"L": 0.00457675,
|
|
"C": 0.0046,
|
|
"V": 1449.01807115,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 6.65805412
|
|
},
|
|
{
|
|
"O": 0.00458618,
|
|
"H": 0.00459998,
|
|
"L": 0.00454758,
|
|
"C": 0.004578,
|
|
"V": 739.05284628,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 3.37782109
|
|
},
|
|
{
|
|
"O": 0.004584,
|
|
"H": 0.00462,
|
|
"L": 0.00456109,
|
|
"C": 0.00460059,
|
|
"V": 3685.89076585,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 16.96095206
|
|
},
|
|
{
|
|
"O": 0.00460059,
|
|
"H": 0.00461999,
|
|
"L": 0.00456414,
|
|
"C": 0.00460505,
|
|
"V": 1031.15103718,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 4.75415057
|
|
},
|
|
{
|
|
"O": 0.00461999,
|
|
"H": 0.00461999,
|
|
"L": 0.00459584,
|
|
"C": 0.0046,
|
|
"V": 702.30094987,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 3.23731549
|
|
},
|
|
{
|
|
"O": 0.00460059,
|
|
"H": 0.00460059,
|
|
"L": 0.00457224,
|
|
"C": 0.0045959,
|
|
"V": 1352.51661555,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 6.20474023
|
|
},
|
|
{
|
|
"O": 0.0045959,
|
|
"H": 0.00459596,
|
|
"L": 0.00457149,
|
|
"C": 0.00457559,
|
|
"V": 1042.36613774,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 4.77578646
|
|
},
|
|
{
|
|
"O": 0.0045715,
|
|
"H": 0.00457559,
|
|
"L": 0.00456809,
|
|
"C": 0.00457559,
|
|
"V": 2021.8519655,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 9.24403353
|
|
},
|
|
{
|
|
"O": 0.00457559,
|
|
"H": 0.00457559,
|
|
"L": 0.00455994,
|
|
"C": 0.00456401,
|
|
"V": 697.27314556,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 3.18724376
|
|
},
|
|
{
|
|
"O": 0.00456402,
|
|
"H": 0.00457151,
|
|
"L": 0.004564,
|
|
"C": 0.00456401,
|
|
"V": 1676.89165848,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 7.65352865
|
|
},
|
|
{
|
|
"O": 0.00456402,
|
|
"H": 0.00457559,
|
|
"L": 0.00456401,
|
|
"C": 0.00457559,
|
|
"V": 1481.30478475,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 6.76328889
|
|
},
|
|
{
|
|
"O": 0.00456402,
|
|
"H": 0.00457559,
|
|
"L": 0.00456401,
|
|
"C": 0.00456401,
|
|
"V": 666.95286115,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 3.04535712
|
|
},
|
|
{
|
|
"O": 0.00456401,
|
|
"H": 0.00457,
|
|
"L": 0.00455,
|
|
"C": 0.00456401,
|
|
"V": 429.74230025,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 1.95983324
|
|
},
|
|
{
|
|
"O": 0.00456401,
|
|
"H": 0.00457,
|
|
"L": 0.00455,
|
|
"C": 0.00456401,
|
|
"V": 406.78434001,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 1.85435074
|
|
},
|
|
{
|
|
"O": 0.00456401,
|
|
"H": 0.00456401,
|
|
"L": 0.00455,
|
|
"C": 0.00456398,
|
|
"V": 197.55866708,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.90120647
|
|
},
|
|
{
|
|
"O": 0.00456398,
|
|
"H": 0.00457559,
|
|
"L": 0.00455045,
|
|
"C": 0.00457558,
|
|
"V": 1690.71776554,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 7.71405028
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00457559,
|
|
"L": 0.00455058,
|
|
"C": 0.00457558,
|
|
"V": 2507.14431393,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 11.47144792
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00457558,
|
|
"L": 0.00457558,
|
|
"C": 0.00457558,
|
|
"V": 27.24462504,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 0.12465993
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00459,
|
|
"L": 0.00455064,
|
|
"C": 0.00457558,
|
|
"V": 781.39009245,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 3.57696363
|
|
},
|
|
{
|
|
"O": 0.00455153,
|
|
"H": 0.00457558,
|
|
"L": 0.00455153,
|
|
"C": 0.00457558,
|
|
"V": 151.38842334,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.69245868
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00457558,
|
|
"L": 0.00457558,
|
|
"C": 0.00457558,
|
|
"V": 98.31564221,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 0.44985106
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00457558,
|
|
"L": 0.00455392,
|
|
"C": 0.00457558,
|
|
"V": 266.26839478,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 1.21684541
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00457558,
|
|
"L": 0.00455402,
|
|
"C": 0.00455402,
|
|
"V": 354.05152081,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 1.61483601
|
|
},
|
|
{
|
|
"O": 0.00457558,
|
|
"H": 0.00457558,
|
|
"L": 0.00455402,
|
|
"C": 0.00455408,
|
|
"V": 115.47620454,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.5274826
|
|
},
|
|
{
|
|
"O": 0.00455408,
|
|
"H": 0.00458989,
|
|
"L": 0.00455408,
|
|
"C": 0.00458989,
|
|
"V": 222.20263152,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 1.01378639
|
|
},
|
|
{
|
|
"O": 0.00458987,
|
|
"H": 0.00458987,
|
|
"L": 0.00458986,
|
|
"C": 0.00458987,
|
|
"V": 252.33396133,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 1.15817936
|
|
},
|
|
{
|
|
"O": 0.00458987,
|
|
"H": 0.00458987,
|
|
"L": 0.0045642,
|
|
"C": 0.00458986,
|
|
"V": 197.16639943,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 0.90486448
|
|
},
|
|
{
|
|
"O": 0.004575,
|
|
"H": 0.00458984,
|
|
"L": 0.00455422,
|
|
"C": 0.00456426,
|
|
"V": 140.8581268,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.64284723
|
|
},
|
|
{
|
|
"O": 0.00456428,
|
|
"H": 0.00457556,
|
|
"L": 0.00456427,
|
|
"C": 0.004573,
|
|
"V": 226.36811836,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 1.03369381
|
|
},
|
|
{
|
|
"O": 0.004573,
|
|
"H": 0.00458949,
|
|
"L": 0.004573,
|
|
"C": 0.00458949,
|
|
"V": 479.0653594,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 2.19187131
|
|
},
|
|
{
|
|
"O": 0.00457601,
|
|
"H": 0.00458949,
|
|
"L": 0.00457556,
|
|
"C": 0.00458949,
|
|
"V": 220.63850448,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 1.01014243
|
|
},
|
|
{
|
|
"O": 0.00458949,
|
|
"H": 0.0045895,
|
|
"L": 0.004578,
|
|
"C": 0.00458949,
|
|
"V": 349.8164355,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 1.60547221
|
|
},
|
|
{
|
|
"O": 0.00458949,
|
|
"H": 0.00458949,
|
|
"L": 0.00455456,
|
|
"C": 0.00457061,
|
|
"V": 200.4195909,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.91539376
|
|
},
|
|
{
|
|
"O": 0.00457061,
|
|
"H": 0.00457061,
|
|
"L": 0.00456246,
|
|
"C": 0.00457061,
|
|
"V": 314.42075875,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 1.4358073
|
|
},
|
|
{
|
|
"O": 0.00457644,
|
|
"H": 0.00458945,
|
|
"L": 0.00457644,
|
|
"C": 0.00457692,
|
|
"V": 81.6734743,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.3744277
|
|
},
|
|
{
|
|
"O": 0.00458945,
|
|
"H": 0.00458945,
|
|
"L": 0.00457692,
|
|
"C": 0.00457692,
|
|
"V": 51.826952,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.23721492
|
|
},
|
|
{
|
|
"O": 0.00457692,
|
|
"H": 0.00457737,
|
|
"L": 0.00456246,
|
|
"C": 0.00456344,
|
|
"V": 332.8673385,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 1.52177837
|
|
},
|
|
{
|
|
"O": 0.00456421,
|
|
"H": 0.00456421,
|
|
"L": 0.00455408,
|
|
"C": 0.00456228,
|
|
"V": 1318.49680051,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 6.01385068
|
|
},
|
|
{
|
|
"O": 0.00455929,
|
|
"H": 0.00457737,
|
|
"L": 0.0045,
|
|
"C": 0.00457736,
|
|
"V": 1985.26226986,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 8.97850202
|
|
},
|
|
{
|
|
"O": 0.00457737,
|
|
"H": 0.00458939,
|
|
"L": 0.00455002,
|
|
"C": 0.00457901,
|
|
"V": 118.08788121,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 0.54067681
|
|
},
|
|
{
|
|
"O": 0.00457901,
|
|
"H": 0.0045895,
|
|
"L": 0.0045774,
|
|
"C": 0.00457787,
|
|
"V": 748.34543786,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 3.4327278
|
|
},
|
|
{
|
|
"O": 0.0045895,
|
|
"H": 0.0045895,
|
|
"L": 0.00457785,
|
|
"C": 0.0045895,
|
|
"V": 279.9349852,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 1.28473961
|
|
},
|
|
{
|
|
"O": 0.00457787,
|
|
"H": 0.0045895,
|
|
"L": 0.00457787,
|
|
"C": 0.0045895,
|
|
"V": 417.50363297,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 1.91519677
|
|
},
|
|
{
|
|
"O": 0.0045895,
|
|
"H": 0.004599,
|
|
"L": 0.00457835,
|
|
"C": 0.00458987,
|
|
"V": 2990.49436789,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 13.7257265
|
|
},
|
|
{
|
|
"O": 0.00458987,
|
|
"H": 0.004599,
|
|
"L": 0.00458,
|
|
"C": 0.00459745,
|
|
"V": 492.1580005,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 2.25929059
|
|
},
|
|
{
|
|
"O": 0.00459745,
|
|
"H": 0.00459745,
|
|
"L": 0.00458954,
|
|
"C": 0.00459745,
|
|
"V": 197.08568117,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.90587952
|
|
},
|
|
{
|
|
"O": 0.00458955,
|
|
"H": 0.00459745,
|
|
"L": 0.00458955,
|
|
"C": 0.00459745,
|
|
"V": 548.78658235,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 2.52300597
|
|
},
|
|
{
|
|
"O": 0.00459745,
|
|
"H": 0.00459745,
|
|
"L": 0.004594,
|
|
"C": 0.00459745,
|
|
"V": 283.24925578,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 1.30208629
|
|
},
|
|
{
|
|
"O": 0.00459745,
|
|
"H": 0.004599,
|
|
"L": 0.004594,
|
|
"C": 0.004599,
|
|
"V": 1051.92051737,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 4.83649963
|
|
},
|
|
{
|
|
"O": 0.00459745,
|
|
"H": 0.0046,
|
|
"L": 0.004594,
|
|
"C": 0.0046,
|
|
"V": 493.43838992,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 2.26949607
|
|
},
|
|
{
|
|
"O": 0.004599,
|
|
"H": 0.0046,
|
|
"L": 0.004599,
|
|
"C": 0.004599,
|
|
"V": 232.22983149,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 1.06824715
|
|
},
|
|
{
|
|
"O": 0.004594,
|
|
"H": 0.004599,
|
|
"L": 0.004594,
|
|
"C": 0.004594,
|
|
"V": 216.63649265,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.99531777
|
|
},
|
|
{
|
|
"O": 0.004593,
|
|
"H": 0.004593,
|
|
"L": 0.0045898,
|
|
"C": 0.0045898,
|
|
"V": 311.53068274,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 1.4301252
|
|
},
|
|
{
|
|
"O": 0.0045898,
|
|
"H": 0.0045898,
|
|
"L": 0.00457736,
|
|
"C": 0.00458811,
|
|
"V": 675.50780023,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 3.09680506
|
|
},
|
|
{
|
|
"O": 0.004588,
|
|
"H": 0.00458811,
|
|
"L": 0.00455,
|
|
"C": 0.00458811,
|
|
"V": 1033.93074249,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 4.73294228
|
|
},
|
|
{
|
|
"O": 0.00458811,
|
|
"H": 0.00458812,
|
|
"L": 0.00457781,
|
|
"C": 0.00458811,
|
|
"V": 60.3942488,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 0.27688968
|
|
},
|
|
{
|
|
"O": 0.00458811,
|
|
"H": 0.00458811,
|
|
"L": 0.00457735,
|
|
"C": 0.004588,
|
|
"V": 216.44797313,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.99107293
|
|
},
|
|
{
|
|
"O": 0.004588,
|
|
"H": 0.0045881,
|
|
"L": 0.00455006,
|
|
"C": 0.0045881,
|
|
"V": 683.19383066,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 3.1240302
|
|
},
|
|
{
|
|
"O": 0.0045881,
|
|
"H": 0.0045881,
|
|
"L": 0.00455201,
|
|
"C": 0.0045527,
|
|
"V": 166.96939241,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 0.7624786
|
|
},
|
|
{
|
|
"O": 0.00458805,
|
|
"H": 0.00458805,
|
|
"L": 0.00455276,
|
|
"C": 0.00458799,
|
|
"V": 130.45298189,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.59467432
|
|
},
|
|
{
|
|
"O": 0.00455478,
|
|
"H": 0.00458798,
|
|
"L": 0.00455292,
|
|
"C": 0.00458798,
|
|
"V": 27.21068043,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 0.12434547
|
|
},
|
|
{
|
|
"O": 0.00458798,
|
|
"H": 0.00458798,
|
|
"L": 0.00455295,
|
|
"C": 0.00458699,
|
|
"V": 161.15327521,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 0.73529704
|
|
},
|
|
{
|
|
"O": 0.00455308,
|
|
"H": 0.00455308,
|
|
"L": 0.00455305,
|
|
"C": 0.00455308,
|
|
"V": 293.23154996,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 1.33510493
|
|
},
|
|
{
|
|
"O": 0.00455305,
|
|
"H": 0.00457692,
|
|
"L": 0.00455305,
|
|
"C": 0.0045531,
|
|
"V": 597.8169612,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 2.72249927
|
|
},
|
|
{
|
|
"O": 0.0045531,
|
|
"H": 0.004554,
|
|
"L": 0.0045531,
|
|
"C": 0.004554,
|
|
"V": 75.30579744,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.34292683
|
|
},
|
|
{
|
|
"O": 0.0045647,
|
|
"H": 0.00456527,
|
|
"L": 0.0045647,
|
|
"C": 0.00456527,
|
|
"V": 162.88206766,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.74357347
|
|
},
|
|
{
|
|
"O": 0.00456527,
|
|
"H": 0.00457691,
|
|
"L": 0.00455445,
|
|
"C": 0.00455445,
|
|
"V": 506.15429873,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 2.31212133
|
|
},
|
|
{
|
|
"O": 0.00455445,
|
|
"H": 0.0045688,
|
|
"L": 0.00455445,
|
|
"C": 0.0045688,
|
|
"V": 353.76684394,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 1.61560852
|
|
},
|
|
{
|
|
"O": 0.0045675,
|
|
"H": 0.0045675,
|
|
"L": 0.00455445,
|
|
"C": 0.00455445,
|
|
"V": 46.4157956,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 0.21191549
|
|
},
|
|
{
|
|
"O": 0.00455445,
|
|
"H": 0.0045675,
|
|
"L": 0.00455445,
|
|
"C": 0.00455445,
|
|
"V": 78.0975062,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.35569686
|
|
},
|
|
{
|
|
"O": 0.00456748,
|
|
"H": 0.0045675,
|
|
"L": 0.00455445,
|
|
"C": 0.0045549,
|
|
"V": 192.41767894,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.87745818
|
|
},
|
|
{
|
|
"O": 0.00455445,
|
|
"H": 0.004568,
|
|
"L": 0.00455445,
|
|
"C": 0.004568,
|
|
"V": 742.57381167,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 3.38694619
|
|
},
|
|
{
|
|
"O": 0.00455447,
|
|
"H": 0.004568,
|
|
"L": 0.00455447,
|
|
"C": 0.00455447,
|
|
"V": 237.49852818,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 1.08405841
|
|
},
|
|
{
|
|
"O": 0.004568,
|
|
"H": 0.0045688,
|
|
"L": 0.00455493,
|
|
"C": 0.0045688,
|
|
"V": 1780.86933028,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 8.13567052
|
|
},
|
|
{
|
|
"O": 0.0045688,
|
|
"H": 0.0045688,
|
|
"L": 0.0045561,
|
|
"C": 0.0045561,
|
|
"V": 1727.91225054,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 7.89256849
|
|
},
|
|
{
|
|
"O": 0.0045561,
|
|
"H": 0.0045688,
|
|
"L": 0.004555,
|
|
"C": 0.0045688,
|
|
"V": 72.19046221,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.32968573
|
|
},
|
|
{
|
|
"O": 0.0045688,
|
|
"H": 0.00457831,
|
|
"L": 0.00455505,
|
|
"C": 0.00457831,
|
|
"V": 783.16300383,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 3.57858321
|
|
},
|
|
{
|
|
"O": 0.00457993,
|
|
"H": 0.004587,
|
|
"L": 0.00457993,
|
|
"C": 0.004587,
|
|
"V": 336.41116753,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 1.54219606
|
|
},
|
|
{
|
|
"O": 0.004587,
|
|
"H": 0.00458805,
|
|
"L": 0.00457993,
|
|
"C": 0.00458802,
|
|
"V": 950.94911027,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 4.36215175
|
|
},
|
|
{
|
|
"O": 0.00458805,
|
|
"H": 0.004589,
|
|
"L": 0.00458802,
|
|
"C": 0.00458802,
|
|
"V": 484.55578994,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 2.22351448
|
|
},
|
|
{
|
|
"O": 0.00458811,
|
|
"H": 0.00459099,
|
|
"L": 0.00458811,
|
|
"C": 0.00458895,
|
|
"V": 622.83565908,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 2.85833779
|
|
},
|
|
{
|
|
"O": 0.00459099,
|
|
"H": 0.00462,
|
|
"L": 0.00458947,
|
|
"C": 0.00461105,
|
|
"V": 823.58351569,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 3.79170058
|
|
},
|
|
{
|
|
"O": 0.00461105,
|
|
"H": 0.00461105,
|
|
"L": 0.00460477,
|
|
"C": 0.00460872,
|
|
"V": 376.46994495,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 1.73511816
|
|
},
|
|
{
|
|
"O": 0.00460873,
|
|
"H": 0.004609,
|
|
"L": 0.00459099,
|
|
"C": 0.004609,
|
|
"V": 462.85517031,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 2.13125333
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00462,
|
|
"L": 0.004591,
|
|
"C": 0.00461999,
|
|
"V": 834.44290468,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 3.85386701
|
|
},
|
|
{
|
|
"O": 0.00461999,
|
|
"H": 0.00462,
|
|
"L": 0.00459247,
|
|
"C": 0.00462,
|
|
"V": 223.21466149,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 1.03050963
|
|
},
|
|
{
|
|
"O": 0.00462,
|
|
"H": 0.0046228,
|
|
"L": 0.00460001,
|
|
"C": 0.00462,
|
|
"V": 721.22370711,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 3.33231534
|
|
},
|
|
{
|
|
"O": 0.00462,
|
|
"H": 0.00462,
|
|
"L": 0.00459534,
|
|
"C": 0.0046,
|
|
"V": 227.9847616,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 1.05323348
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.0046,
|
|
"L": 0.00459,
|
|
"C": 0.00459,
|
|
"V": 418.07047396,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 1.92027479
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.00462,
|
|
"L": 0.00458001,
|
|
"C": 0.00462,
|
|
"V": 434.43036493,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 1.99429455
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00459996,
|
|
"L": 0.004585,
|
|
"C": 0.00459994,
|
|
"V": 87.67255138,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 0.40306444
|
|
},
|
|
{
|
|
"O": 0.00459993,
|
|
"H": 0.00459993,
|
|
"L": 0.004585,
|
|
"C": 0.004585,
|
|
"V": 23.47760766,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 0.10769085
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00459988,
|
|
"L": 0.00457819,
|
|
"C": 0.00457819,
|
|
"V": 215.34527869,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 0.98765677
|
|
},
|
|
{
|
|
"O": 0.00457802,
|
|
"H": 0.004585,
|
|
"L": 0.00457802,
|
|
"C": 0.004585,
|
|
"V": 236.83467162,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 1.08537301
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00459898,
|
|
"L": 0.00457802,
|
|
"C": 0.00457802,
|
|
"V": 387.00479766,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 1.77461831
|
|
},
|
|
{
|
|
"O": 0.00457802,
|
|
"H": 0.00458517,
|
|
"L": 0.004559,
|
|
"C": 0.00457123,
|
|
"V": 140.50892781,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 0.64287323
|
|
},
|
|
{
|
|
"O": 0.00456895,
|
|
"H": 0.00457124,
|
|
"L": 0.00455847,
|
|
"C": 0.00457,
|
|
"V": 214.0017848,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 0.97799007
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457124,
|
|
"L": 0.00455771,
|
|
"C": 0.00455771,
|
|
"V": 46.06019089,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 0.21031987
|
|
},
|
|
{
|
|
"O": 0.00455718,
|
|
"H": 0.00455771,
|
|
"L": 0.00455278,
|
|
"C": 0.00455278,
|
|
"V": 103.91734209,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 0.47336917
|
|
},
|
|
{
|
|
"O": 0.00455445,
|
|
"H": 0.00455445,
|
|
"L": 0.004552,
|
|
"C": 0.004552,
|
|
"V": 529.44552681,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 2.41050364
|
|
},
|
|
{
|
|
"O": 0.004552,
|
|
"H": 0.004552,
|
|
"L": 0.00454834,
|
|
"C": 0.00454834,
|
|
"V": 852.11775805,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 3.87857367
|
|
},
|
|
{
|
|
"O": 0.00454833,
|
|
"H": 0.00454834,
|
|
"L": 0.00454774,
|
|
"C": 0.00454774,
|
|
"V": 125.85934587,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 0.57241097
|
|
},
|
|
{
|
|
"O": 0.00454774,
|
|
"H": 0.00454834,
|
|
"L": 0.00454692,
|
|
"C": 0.00454834,
|
|
"V": 103.73582162,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 0.47176915
|
|
},
|
|
{
|
|
"O": 0.00454834,
|
|
"H": 0.00455277,
|
|
"L": 0.00454774,
|
|
"C": 0.00454774,
|
|
"V": 227.06956154,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 1.03366302
|
|
},
|
|
{
|
|
"O": 0.00454773,
|
|
"H": 0.00455277,
|
|
"L": 0.00454773,
|
|
"C": 0.00455277,
|
|
"V": 532.20072681,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 2.42181288
|
|
},
|
|
{
|
|
"O": 0.00455049,
|
|
"H": 0.00455277,
|
|
"L": 0.00455049,
|
|
"C": 0.00455052,
|
|
"V": 108.72335247,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 0.49493721
|
|
},
|
|
{
|
|
"O": 0.00455053,
|
|
"H": 0.00455446,
|
|
"L": 0.00455053,
|
|
"C": 0.00455278,
|
|
"V": 84.53944408,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.38489406
|
|
},
|
|
{
|
|
"O": 0.00455446,
|
|
"H": 0.00455446,
|
|
"L": 0.00455278,
|
|
"C": 0.00455446,
|
|
"V": 270.84007892,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 1.2335289
|
|
},
|
|
{
|
|
"O": 0.00456521,
|
|
"H": 0.00460104,
|
|
"L": 0.00456521,
|
|
"C": 0.00457,
|
|
"V": 927.16928947,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 4.25437466
|
|
},
|
|
{
|
|
"O": 0.0045802,
|
|
"H": 0.00461007,
|
|
"L": 0.00457145,
|
|
"C": 0.0045802,
|
|
"V": 378.03962028,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 1.73993959
|
|
},
|
|
{
|
|
"O": 0.0045821,
|
|
"H": 0.0046,
|
|
"L": 0.0045821,
|
|
"C": 0.0046,
|
|
"V": 430.9594141,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 1.98174435
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00461513,
|
|
"L": 0.0046,
|
|
"C": 0.00461513,
|
|
"V": 291.8116339,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 1.3427096
|
|
},
|
|
{
|
|
"O": 0.00461293,
|
|
"H": 0.00462345,
|
|
"L": 0.00461208,
|
|
"C": 0.00462313,
|
|
"V": 757.05363253,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 3.49741293
|
|
},
|
|
{
|
|
"O": 0.00462313,
|
|
"H": 0.0046258,
|
|
"L": 0.00462313,
|
|
"C": 0.0046258,
|
|
"V": 178.58909235,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 0.82594086
|
|
},
|
|
{
|
|
"O": 0.00462558,
|
|
"H": 0.00462596,
|
|
"L": 0.00462525,
|
|
"C": 0.00462596,
|
|
"V": 1151.0452007,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 5.32414993
|
|
},
|
|
{
|
|
"O": 0.00462598,
|
|
"H": 0.00463068,
|
|
"L": 0.00462598,
|
|
"C": 0.0046306,
|
|
"V": 495.32151424,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 2.29317916
|
|
},
|
|
{
|
|
"O": 0.0046306,
|
|
"H": 0.00463108,
|
|
"L": 0.0046253,
|
|
"C": 0.0046253,
|
|
"V": 950.45759781,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 4.39882349
|
|
},
|
|
{
|
|
"O": 0.0046253,
|
|
"H": 0.00463058,
|
|
"L": 0.00462074,
|
|
"C": 0.00462074,
|
|
"V": 594.34424113,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 2.7485241
|
|
},
|
|
{
|
|
"O": 0.004624,
|
|
"H": 0.004624,
|
|
"L": 0.00459145,
|
|
"C": 0.00461,
|
|
"V": 447.18526745,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 2.06167402
|
|
},
|
|
{
|
|
"O": 0.00460999,
|
|
"H": 0.00460999,
|
|
"L": 0.00459145,
|
|
"C": 0.00459145,
|
|
"V": 45.54413006,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.20931808
|
|
},
|
|
{
|
|
"O": 0.0045915,
|
|
"H": 0.0045915,
|
|
"L": 0.00459145,
|
|
"C": 0.0045915,
|
|
"V": 99.65767223,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 0.4575753
|
|
},
|
|
{
|
|
"O": 0.0045915,
|
|
"H": 0.00461,
|
|
"L": 0.00459145,
|
|
"C": 0.00459145,
|
|
"V": 477.34623034,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 2.19193116
|
|
},
|
|
{
|
|
"O": 0.00459145,
|
|
"H": 0.0046,
|
|
"L": 0.00459145,
|
|
"C": 0.00459146,
|
|
"V": 88.89717662,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.40828923
|
|
},
|
|
{
|
|
"O": 0.00459146,
|
|
"H": 0.00459146,
|
|
"L": 0.00459146,
|
|
"C": 0.00459146,
|
|
"V": 525.55579054,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 2.41306832
|
|
},
|
|
{
|
|
"O": 0.00459146,
|
|
"H": 0.0046,
|
|
"L": 0.00459146,
|
|
"C": 0.00459146,
|
|
"V": 934.70196145,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 4.29173392
|
|
},
|
|
{
|
|
"O": 0.00459146,
|
|
"H": 0.00459298,
|
|
"L": 0.00459146,
|
|
"C": 0.00459146,
|
|
"V": 679.16039194,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 3.1184101
|
|
},
|
|
{
|
|
"O": 0.00459295,
|
|
"H": 0.00459295,
|
|
"L": 0.00459046,
|
|
"C": 0.00459047,
|
|
"V": 205.72420769,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.94457684
|
|
},
|
|
{
|
|
"O": 0.0045904,
|
|
"H": 0.0045904,
|
|
"L": 0.00458475,
|
|
"C": 0.00458475,
|
|
"V": 7.32100552,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 0.03359731
|
|
},
|
|
{
|
|
"O": 0.00458404,
|
|
"H": 0.00458404,
|
|
"L": 0.00454124,
|
|
"C": 0.004555,
|
|
"V": 1180.59646678,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 5.36978429
|
|
},
|
|
{
|
|
"O": 0.00454133,
|
|
"H": 0.004555,
|
|
"L": 0.00453966,
|
|
"C": 0.004555,
|
|
"V": 600.43859804,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 2.73435955
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00456365,
|
|
"L": 0.00454133,
|
|
"C": 0.00455001,
|
|
"V": 486.27942531,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 2.21264489
|
|
},
|
|
{
|
|
"O": 0.00455496,
|
|
"H": 0.00456885,
|
|
"L": 0.00454133,
|
|
"C": 0.00454133,
|
|
"V": 462.51478312,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 2.11063425
|
|
},
|
|
{
|
|
"O": 0.004549,
|
|
"H": 0.00456885,
|
|
"L": 0.00454096,
|
|
"C": 0.00454096,
|
|
"V": 255.72641718,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 1.16318621
|
|
},
|
|
{
|
|
"O": 0.00454096,
|
|
"H": 0.00454097,
|
|
"L": 0.00453901,
|
|
"C": 0.00453901,
|
|
"V": 174.68666016,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 0.79317557
|
|
},
|
|
{
|
|
"O": 0.00453901,
|
|
"H": 0.00453901,
|
|
"L": 0.00453871,
|
|
"C": 0.00453901,
|
|
"V": 9.85050954,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 0.04471123
|
|
},
|
|
{
|
|
"O": 0.00453901,
|
|
"H": 0.00454096,
|
|
"L": 0.00453078,
|
|
"C": 0.00454096,
|
|
"V": 489.96720969,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 2.22328695
|
|
},
|
|
{
|
|
"O": 0.00454096,
|
|
"H": 0.004554,
|
|
"L": 0.00452576,
|
|
"C": 0.00453441,
|
|
"V": 468.10886263,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 2.12384951
|
|
},
|
|
{
|
|
"O": 0.00453441,
|
|
"H": 0.004554,
|
|
"L": 0.00453441,
|
|
"C": 0.004554,
|
|
"V": 266.28561363,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 1.2116498
|
|
},
|
|
{
|
|
"O": 0.00455362,
|
|
"H": 0.00457065,
|
|
"L": 0.00455362,
|
|
"C": 0.004568,
|
|
"V": 124.09160166,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 0.56610106
|
|
},
|
|
{
|
|
"O": 0.00456428,
|
|
"H": 0.00458,
|
|
"L": 0.004554,
|
|
"C": 0.00456473,
|
|
"V": 127.14087639,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 0.58037546
|
|
},
|
|
{
|
|
"O": 0.00457475,
|
|
"H": 0.00458,
|
|
"L": 0.00455362,
|
|
"C": 0.00457475,
|
|
"V": 178.81880289,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 0.81528202
|
|
},
|
|
{
|
|
"O": 0.00456001,
|
|
"H": 0.00456001,
|
|
"L": 0.0045468,
|
|
"C": 0.00455081,
|
|
"V": 625.08380341,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 2.84642522
|
|
},
|
|
{
|
|
"O": 0.00455081,
|
|
"H": 0.00455081,
|
|
"L": 0.00454755,
|
|
"C": 0.00454755,
|
|
"V": 86.92036867,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 0.39541571
|
|
},
|
|
{
|
|
"O": 0.00454638,
|
|
"H": 0.00454755,
|
|
"L": 0.00454637,
|
|
"C": 0.00454755,
|
|
"V": 29.31778849,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.13328993
|
|
},
|
|
{
|
|
"O": 0.00454636,
|
|
"H": 0.00455126,
|
|
"L": 0.00454635,
|
|
"C": 0.00454635,
|
|
"V": 509.25783949,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 2.31536526
|
|
},
|
|
{
|
|
"O": 0.00454467,
|
|
"H": 0.00457475,
|
|
"L": 0.00454467,
|
|
"C": 0.00457017,
|
|
"V": 243.86700123,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 1.11140019
|
|
},
|
|
{
|
|
"O": 0.00457015,
|
|
"H": 0.00457017,
|
|
"L": 0.004541,
|
|
"C": 0.00457015,
|
|
"V": 96.60085383,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 0.43981975
|
|
},
|
|
{
|
|
"O": 0.00456786,
|
|
"H": 0.00457015,
|
|
"L": 0.004534,
|
|
"C": 0.004534,
|
|
"V": 123.53398173,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.56138953
|
|
},
|
|
{
|
|
"O": 0.00456785,
|
|
"H": 0.00456785,
|
|
"L": 0.00453277,
|
|
"C": 0.00456785,
|
|
"V": 93.50555192,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 0.42477782
|
|
},
|
|
{
|
|
"O": 0.00453484,
|
|
"H": 0.00456782,
|
|
"L": 0.00453222,
|
|
"C": 0.00456776,
|
|
"V": 660.61403997,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 3.00115974
|
|
},
|
|
{
|
|
"O": 0.00453268,
|
|
"H": 0.00456554,
|
|
"L": 0.00453225,
|
|
"C": 0.00456553,
|
|
"V": 76.16452475,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.34562136
|
|
},
|
|
{
|
|
"O": 0.00456553,
|
|
"H": 0.00456773,
|
|
"L": 0.00456553,
|
|
"C": 0.00456773,
|
|
"V": 132.76560786,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.60616033
|
|
},
|
|
{
|
|
"O": 0.00456773,
|
|
"H": 0.00456774,
|
|
"L": 0.00453222,
|
|
"C": 0.00456773,
|
|
"V": 252.22119573,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 1.1459641
|
|
},
|
|
{
|
|
"O": 0.00456772,
|
|
"H": 0.00456776,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 91.81609469,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 0.41934095
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00456776,
|
|
"L": 0.00454,
|
|
"C": 0.00454001,
|
|
"V": 33.23546928,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 0.15094478
|
|
},
|
|
{
|
|
"O": 0.00454001,
|
|
"H": 0.00456782,
|
|
"L": 0.00454001,
|
|
"C": 0.00456781,
|
|
"V": 265.78426944,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 1.21344129
|
|
},
|
|
{
|
|
"O": 0.00454007,
|
|
"H": 0.0045678,
|
|
"L": 0.00454007,
|
|
"C": 0.00456779,
|
|
"V": 53.0,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 0.2418436
|
|
},
|
|
{
|
|
"O": 0.00456781,
|
|
"H": 0.00457015,
|
|
"L": 0.00456779,
|
|
"C": 0.00456897,
|
|
"V": 149.43053198,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 0.68261408
|
|
},
|
|
{
|
|
"O": 0.004568,
|
|
"H": 0.00457423,
|
|
"L": 0.00456781,
|
|
"C": 0.00456781,
|
|
"V": 372.52024879,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 1.70273817
|
|
},
|
|
{
|
|
"O": 0.00457432,
|
|
"H": 0.00457475,
|
|
"L": 0.00457016,
|
|
"C": 0.00457018,
|
|
"V": 83.95935466,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.38372687
|
|
},
|
|
{
|
|
"O": 0.00457018,
|
|
"H": 0.00457914,
|
|
"L": 0.00457018,
|
|
"C": 0.00457914,
|
|
"V": 46.25922238,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.21151629
|
|
},
|
|
{
|
|
"O": 0.004575,
|
|
"H": 0.00458001,
|
|
"L": 0.004575,
|
|
"C": 0.00458,
|
|
"V": 285.19265389,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 1.30549735
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00459146,
|
|
"L": 0.00458,
|
|
"C": 0.00459146,
|
|
"V": 319.5424288,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 1.46582257
|
|
},
|
|
{
|
|
"O": 0.00459146,
|
|
"H": 0.00459688,
|
|
"L": 0.00459146,
|
|
"C": 0.00459665,
|
|
"V": 149.25783723,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 0.68544955
|
|
},
|
|
{
|
|
"O": 0.00459665,
|
|
"H": 0.00460295,
|
|
"L": 0.00459665,
|
|
"C": 0.0046,
|
|
"V": 419.51098966,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 1.92906568
|
|
},
|
|
{
|
|
"O": 0.00460295,
|
|
"H": 0.00460505,
|
|
"L": 0.0046,
|
|
"C": 0.00460505,
|
|
"V": 287.41835129,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 1.32227814
|
|
},
|
|
{
|
|
"O": 0.00460505,
|
|
"H": 0.00461133,
|
|
"L": 0.0046,
|
|
"C": 0.00460515,
|
|
"V": 385.88971217,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 1.7771186
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00460515,
|
|
"L": 0.00459295,
|
|
"C": 0.0046,
|
|
"V": 1076.92961156,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 4.95356597
|
|
},
|
|
{
|
|
"O": 0.00459999,
|
|
"H": 0.0046,
|
|
"L": 0.00459295,
|
|
"C": 0.00459998,
|
|
"V": 517.58685854,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 2.37876479
|
|
},
|
|
{
|
|
"O": 0.00459295,
|
|
"H": 0.00459998,
|
|
"L": 0.00457933,
|
|
"C": 0.00457933,
|
|
"V": 271.63981023,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 1.24741743
|
|
},
|
|
{
|
|
"O": 0.00458926,
|
|
"H": 0.00459998,
|
|
"L": 0.00456824,
|
|
"C": 0.00457,
|
|
"V": 245.01123158,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 1.12099336
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00459996,
|
|
"L": 0.00457,
|
|
"C": 0.00459996,
|
|
"V": 96.09463975,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 0.43925907
|
|
},
|
|
{
|
|
"O": 0.00457914,
|
|
"H": 0.00459,
|
|
"L": 0.00457914,
|
|
"C": 0.00459,
|
|
"V": 91.21617136,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 0.41793636
|
|
},
|
|
{
|
|
"O": 0.00457724,
|
|
"H": 0.00457724,
|
|
"L": 0.0045727,
|
|
"C": 0.004577,
|
|
"V": 51.35856927,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.23487624
|
|
},
|
|
{
|
|
"O": 0.004577,
|
|
"H": 0.00458815,
|
|
"L": 0.00456985,
|
|
"C": 0.00458815,
|
|
"V": 229.36180398,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 1.04973472
|
|
},
|
|
{
|
|
"O": 0.00458815,
|
|
"H": 0.00459,
|
|
"L": 0.00455,
|
|
"C": 0.0045678,
|
|
"V": 560.72733483,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 2.56252961
|
|
},
|
|
{
|
|
"O": 0.004564,
|
|
"H": 0.0045678,
|
|
"L": 0.00454985,
|
|
"C": 0.00455503,
|
|
"V": 571.26534646,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 2.60014464
|
|
},
|
|
{
|
|
"O": 0.00455503,
|
|
"H": 0.00455503,
|
|
"L": 0.00454,
|
|
"C": 0.00454985,
|
|
"V": 281.42358091,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 1.28005437
|
|
},
|
|
{
|
|
"O": 0.00454985,
|
|
"H": 0.00454985,
|
|
"L": 0.004539,
|
|
"C": 0.00454985,
|
|
"V": 262.80761206,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 1.19513374
|
|
},
|
|
{
|
|
"O": 0.00454985,
|
|
"H": 0.0045678,
|
|
"L": 0.00454985,
|
|
"C": 0.00455,
|
|
"V": 155.4809824,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.70821074
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455865,
|
|
"L": 0.00454958,
|
|
"C": 0.00455865,
|
|
"V": 121.29795615,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.55208665
|
|
},
|
|
{
|
|
"O": 0.00455865,
|
|
"H": 0.00455865,
|
|
"L": 0.00455865,
|
|
"C": 0.00455865,
|
|
"V": 10.21122018,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 0.04654937
|
|
},
|
|
{
|
|
"O": 0.00455001,
|
|
"H": 0.0045678,
|
|
"L": 0.00454907,
|
|
"C": 0.00454907,
|
|
"V": 595.3734246,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 2.70897645
|
|
},
|
|
{
|
|
"O": 0.00454907,
|
|
"H": 0.00454907,
|
|
"L": 0.00453783,
|
|
"C": 0.00453783,
|
|
"V": 530.93542856,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 2.41450978
|
|
},
|
|
{
|
|
"O": 0.00453783,
|
|
"H": 0.00454907,
|
|
"L": 0.00453783,
|
|
"C": 0.00454237,
|
|
"V": 502.69548392,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 2.28545248
|
|
},
|
|
{
|
|
"O": 0.00453783,
|
|
"H": 0.00454907,
|
|
"L": 0.00453783,
|
|
"C": 0.00454907,
|
|
"V": 52.79592676,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 0.23982356
|
|
},
|
|
{
|
|
"O": 0.00454905,
|
|
"H": 0.00454907,
|
|
"L": 0.00454,
|
|
"C": 0.00454907,
|
|
"V": 839.53654118,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 3.81884467
|
|
},
|
|
{
|
|
"O": 0.00454907,
|
|
"H": 0.00454907,
|
|
"L": 0.00453277,
|
|
"C": 0.00454907,
|
|
"V": 302.66699626,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 1.37498562
|
|
},
|
|
{
|
|
"O": 0.004549,
|
|
"H": 0.004549,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 13.66404171,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.06206111
|
|
},
|
|
{
|
|
"O": 0.004549,
|
|
"H": 0.00454907,
|
|
"L": 0.00453638,
|
|
"C": 0.00454907,
|
|
"V": 686.41737166,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 3.11965664
|
|
},
|
|
{
|
|
"O": 0.00454907,
|
|
"H": 0.00454907,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 419.83226255,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 1.90906291
|
|
},
|
|
{
|
|
"O": 0.00454001,
|
|
"H": 0.00454001,
|
|
"L": 0.00453778,
|
|
"C": 0.00454,
|
|
"V": 142.27952041,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 0.64588294
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453779,
|
|
"C": 0.00454,
|
|
"V": 130.39742836,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 0.59194404
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453779,
|
|
"C": 0.00453779,
|
|
"V": 236.57373516,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 1.07361603
|
|
},
|
|
{
|
|
"O": 0.00453779,
|
|
"H": 0.00454,
|
|
"L": 0.00453778,
|
|
"C": 0.00453779,
|
|
"V": 419.49260841,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 1.90419464
|
|
},
|
|
{
|
|
"O": 0.00453779,
|
|
"H": 0.00454,
|
|
"L": 0.00453778,
|
|
"C": 0.00453779,
|
|
"V": 456.51629736,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 2.07219012
|
|
},
|
|
{
|
|
"O": 0.00453779,
|
|
"H": 0.00453779,
|
|
"L": 0.00453778,
|
|
"C": 0.00453778,
|
|
"V": 355.46056104,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 1.61300466
|
|
},
|
|
{
|
|
"O": 0.00453779,
|
|
"H": 0.00454,
|
|
"L": 0.00453619,
|
|
"C": 0.00454,
|
|
"V": 840.07987199,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 3.81225721
|
|
},
|
|
{
|
|
"O": 0.00453758,
|
|
"H": 0.0045678,
|
|
"L": 0.00453629,
|
|
"C": 0.0045678,
|
|
"V": 582.60056719,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 2.64888667
|
|
},
|
|
{
|
|
"O": 0.00455626,
|
|
"H": 0.004565,
|
|
"L": 0.00455626,
|
|
"C": 0.004565,
|
|
"V": 25.06040559,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.11438843
|
|
},
|
|
{
|
|
"O": 0.004565,
|
|
"H": 0.004577,
|
|
"L": 0.004565,
|
|
"C": 0.004577,
|
|
"V": 51.83071613,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 0.23683004
|
|
},
|
|
{
|
|
"O": 0.004577,
|
|
"H": 0.004577,
|
|
"L": 0.004565,
|
|
"C": 0.004565,
|
|
"V": 27.32920957,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.12497864
|
|
},
|
|
{
|
|
"O": 0.004565,
|
|
"H": 0.004587,
|
|
"L": 0.004565,
|
|
"C": 0.004587,
|
|
"V": 282.04397506,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 1.28838299
|
|
},
|
|
{
|
|
"O": 0.00456502,
|
|
"H": 0.004587,
|
|
"L": 0.00456502,
|
|
"C": 0.004587,
|
|
"V": 18.16220852,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 0.08329967
|
|
},
|
|
{
|
|
"O": 0.00458779,
|
|
"H": 0.00458815,
|
|
"L": 0.00458779,
|
|
"C": 0.00458815,
|
|
"V": 796.13324546,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 3.6527581
|
|
},
|
|
{
|
|
"O": 0.0045878,
|
|
"H": 0.00458815,
|
|
"L": 0.0045878,
|
|
"C": 0.0045878,
|
|
"V": 220.12669142,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 1.00995806
|
|
},
|
|
{
|
|
"O": 0.00458779,
|
|
"H": 0.0045878,
|
|
"L": 0.004587,
|
|
"C": 0.00458779,
|
|
"V": 126.37691558,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 0.57973885
|
|
},
|
|
{
|
|
"O": 0.00458779,
|
|
"H": 0.0045878,
|
|
"L": 0.004587,
|
|
"C": 0.0045878,
|
|
"V": 291.54839154,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 1.33739121
|
|
},
|
|
{
|
|
"O": 0.00458779,
|
|
"H": 0.00458779,
|
|
"L": 0.00458701,
|
|
"C": 0.0045877,
|
|
"V": 75.04065652,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.34424336
|
|
},
|
|
{
|
|
"O": 0.00458701,
|
|
"H": 0.0045877,
|
|
"L": 0.004587,
|
|
"C": 0.004587,
|
|
"V": 184.36231803,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.84567463
|
|
},
|
|
{
|
|
"O": 0.004587,
|
|
"H": 0.004587,
|
|
"L": 0.00457941,
|
|
"C": 0.004587,
|
|
"V": 38.29798198,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.17566625
|
|
},
|
|
{
|
|
"O": 0.00457896,
|
|
"H": 0.00457896,
|
|
"L": 0.00455001,
|
|
"C": 0.00455001,
|
|
"V": 72.235356,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.32896291
|
|
},
|
|
{
|
|
"O": 0.00455093,
|
|
"H": 0.00457997,
|
|
"L": 0.00453795,
|
|
"C": 0.00455093,
|
|
"V": 203.38248277,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.92408355
|
|
},
|
|
{
|
|
"O": 0.00455093,
|
|
"H": 0.00455093,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 27.43061027,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.12470175
|
|
},
|
|
{
|
|
"O": 0.00454045,
|
|
"H": 0.00455093,
|
|
"L": 0.00453619,
|
|
"C": 0.00455093,
|
|
"V": 195.08895871,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 0.88548565
|
|
},
|
|
{
|
|
"O": 0.00455093,
|
|
"H": 0.00455093,
|
|
"L": 0.00453664,
|
|
"C": 0.00453795,
|
|
"V": 53.46324143,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.242685
|
|
},
|
|
{
|
|
"O": 0.00453709,
|
|
"H": 0.00455093,
|
|
"L": 0.00453664,
|
|
"C": 0.00455093,
|
|
"V": 138.56792388,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 0.62928893
|
|
},
|
|
{
|
|
"O": 0.00455093,
|
|
"H": 0.00455093,
|
|
"L": 0.0045509,
|
|
"C": 0.0045509,
|
|
"V": 36.1779748,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.16464246
|
|
},
|
|
{
|
|
"O": 0.0045509,
|
|
"H": 0.00458,
|
|
"L": 0.00453665,
|
|
"C": 0.00458,
|
|
"V": 316.36722741,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 1.43963857
|
|
},
|
|
{
|
|
"O": 0.00453665,
|
|
"H": 0.00458,
|
|
"L": 0.00453621,
|
|
"C": 0.00457997,
|
|
"V": 223.6340165,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 1.01633426
|
|
},
|
|
{
|
|
"O": 0.00457997,
|
|
"H": 0.00457997,
|
|
"L": 0.0045799,
|
|
"C": 0.0045799,
|
|
"V": 99.66847816,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.45647804
|
|
},
|
|
{
|
|
"O": 0.0045799,
|
|
"H": 0.00457997,
|
|
"L": 0.0045799,
|
|
"C": 0.00457997,
|
|
"V": 155.09438561,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.71032676
|
|
},
|
|
{
|
|
"O": 0.00457997,
|
|
"H": 0.00458,
|
|
"L": 0.00455264,
|
|
"C": 0.00458,
|
|
"V": 613.42651134,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 2.80907598
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00458042,
|
|
"L": 0.00457997,
|
|
"C": 0.00457997,
|
|
"V": 322.28560299,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 1.47607159
|
|
},
|
|
{
|
|
"O": 0.00458042,
|
|
"H": 0.004582,
|
|
"L": 0.00455867,
|
|
"C": 0.00456825,
|
|
"V": 239.26636667,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 1.09547997
|
|
},
|
|
{
|
|
"O": 0.00455867,
|
|
"H": 0.00455867,
|
|
"L": 0.00454511,
|
|
"C": 0.00454511,
|
|
"V": 205.08888165,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.93397127
|
|
},
|
|
{
|
|
"O": 0.00454511,
|
|
"H": 0.00458199,
|
|
"L": 0.00454087,
|
|
"C": 0.0045804,
|
|
"V": 231.70134831,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 1.05256211
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.0045529,
|
|
"C": 0.0045529,
|
|
"V": 274.07549329,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 1.24825591
|
|
},
|
|
{
|
|
"O": 0.00455005,
|
|
"H": 0.00456665,
|
|
"L": 0.00453623,
|
|
"C": 0.00456665,
|
|
"V": 356.88440724,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 1.62038702
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00458099,
|
|
"L": 0.00456665,
|
|
"C": 0.00458099,
|
|
"V": 109.13445648,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.49908653
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00455005,
|
|
"C": 0.00455005,
|
|
"V": 6.51806499,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.02969729
|
|
},
|
|
{
|
|
"O": 0.0045501,
|
|
"H": 0.00456665,
|
|
"L": 0.0045501,
|
|
"C": 0.00455014,
|
|
"V": 113.94556041,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.5194608
|
|
},
|
|
{
|
|
"O": 0.00455013,
|
|
"H": 0.00456665,
|
|
"L": 0.00455013,
|
|
"C": 0.00456,
|
|
"V": 1373.41799773,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 6.27004758
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00455005,
|
|
"C": 0.00456665,
|
|
"V": 154.63761733,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 0.70445184
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00456665,
|
|
"C": 0.00456665,
|
|
"V": 35.19429791,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 0.16072002
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00456665,
|
|
"C": 0.00456665,
|
|
"V": 101.84469365,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.46508902
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00454198,
|
|
"C": 0.004545,
|
|
"V": 230.69550246,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 1.05126686
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00456665,
|
|
"C": 0.00456665,
|
|
"V": 35.72246902,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.16313195
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00456665,
|
|
"C": 0.00456665,
|
|
"V": 125.82669285,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 0.57460645
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456666,
|
|
"L": 0.00456665,
|
|
"C": 0.00456666,
|
|
"V": 865.05079095,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 3.95039273
|
|
},
|
|
{
|
|
"O": 0.00456666,
|
|
"H": 0.00456666,
|
|
"L": 0.00456665,
|
|
"C": 0.00456666,
|
|
"V": 29.29209212,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.13376694
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456666,
|
|
"L": 0.00456665,
|
|
"C": 0.00456665,
|
|
"V": 22.39240752,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.1022583
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.00456665,
|
|
"C": 0.00456665,
|
|
"V": 43.1398527,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.19700459
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00456665,
|
|
"L": 0.004545,
|
|
"C": 0.004545,
|
|
"V": 113.96760352,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.51891307
|
|
},
|
|
{
|
|
"O": 0.00454545,
|
|
"H": 0.00456665,
|
|
"L": 0.004545,
|
|
"C": 0.0045666,
|
|
"V": 306.45863917,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 1.39347303
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.00456665,
|
|
"L": 0.0045666,
|
|
"C": 0.0045666,
|
|
"V": 183.61374749,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 0.8384921
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.0045666,
|
|
"L": 0.0045499,
|
|
"C": 0.0045666,
|
|
"V": 46.35490911,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 0.2116798
|
|
},
|
|
{
|
|
"O": 0.00455036,
|
|
"H": 0.0045665,
|
|
"L": 0.004545,
|
|
"C": 0.0045665,
|
|
"V": 242.01275198,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 1.1005465
|
|
},
|
|
{
|
|
"O": 0.0045665,
|
|
"H": 0.0045665,
|
|
"L": 0.00456649,
|
|
"C": 0.0045665,
|
|
"V": 133.33958321,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 0.60889511
|
|
},
|
|
{
|
|
"O": 0.00456649,
|
|
"H": 0.00456665,
|
|
"L": 0.004545,
|
|
"C": 0.0045665,
|
|
"V": 336.21465731,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 1.53248786
|
|
},
|
|
{
|
|
"O": 0.0045665,
|
|
"H": 0.00456665,
|
|
"L": 0.00456649,
|
|
"C": 0.0045665,
|
|
"V": 359.69194722,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 1.6425345
|
|
},
|
|
{
|
|
"O": 0.0045665,
|
|
"H": 0.0045665,
|
|
"L": 0.0045665,
|
|
"C": 0.0045665,
|
|
"V": 60.94387788,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.27830019
|
|
},
|
|
{
|
|
"O": 0.00456649,
|
|
"H": 0.00456649,
|
|
"L": 0.00455667,
|
|
"C": 0.00455668,
|
|
"V": 58.20537433,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 0.26525312
|
|
},
|
|
{
|
|
"O": 0.00455668,
|
|
"H": 0.0045665,
|
|
"L": 0.00455267,
|
|
"C": 0.0045665,
|
|
"V": 51.53681324,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 0.23533621
|
|
},
|
|
{
|
|
"O": 0.0045665,
|
|
"H": 0.0045665,
|
|
"L": 0.00454501,
|
|
"C": 0.0045665,
|
|
"V": 295.08910708,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 1.34690288
|
|
},
|
|
{
|
|
"O": 0.0045665,
|
|
"H": 0.0045665,
|
|
"L": 0.00455665,
|
|
"C": 0.00455665,
|
|
"V": 97.94607574,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.44681052
|
|
},
|
|
{
|
|
"O": 0.00455665,
|
|
"H": 0.00455665,
|
|
"L": 0.00455288,
|
|
"C": 0.00455288,
|
|
"V": 96.28070017,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.43848948
|
|
},
|
|
{
|
|
"O": 0.00455437,
|
|
"H": 0.00455665,
|
|
"L": 0.00455288,
|
|
"C": 0.00455288,
|
|
"V": 42.48072519,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.19353467
|
|
},
|
|
{
|
|
"O": 0.0045665,
|
|
"H": 0.00456665,
|
|
"L": 0.0045665,
|
|
"C": 0.00456665,
|
|
"V": 117.08122523,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 0.53466842
|
|
},
|
|
{
|
|
"O": 0.00455665,
|
|
"H": 0.00456665,
|
|
"L": 0.00455289,
|
|
"C": 0.00456665,
|
|
"V": 247.89961545,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 1.13196438
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.0045666,
|
|
"L": 0.00456649,
|
|
"C": 0.00456649,
|
|
"V": 1.125,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.00513731
|
|
},
|
|
{
|
|
"O": 0.00456649,
|
|
"H": 0.0045666,
|
|
"L": 0.00454944,
|
|
"C": 0.0045666,
|
|
"V": 130.39056693,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.59378313
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.0045666,
|
|
"L": 0.00455043,
|
|
"C": 0.0045666,
|
|
"V": 28.88929097,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 0.13192377
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.0045666,
|
|
"L": 0.00454944,
|
|
"C": 0.00455045,
|
|
"V": 205.67324385,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.9359083
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.00456665,
|
|
"L": 0.00456485,
|
|
"C": 0.00456485,
|
|
"V": 709.15380725,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 3.23845249
|
|
},
|
|
{
|
|
"O": 0.00455093,
|
|
"H": 0.0045666,
|
|
"L": 0.004545,
|
|
"C": 0.0045666,
|
|
"V": 648.59837516,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 2.95218828
|
|
},
|
|
{
|
|
"O": 0.00456665,
|
|
"H": 0.00457,
|
|
"L": 0.00456665,
|
|
"C": 0.00457,
|
|
"V": 64.80302336,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.29600826
|
|
},
|
|
{
|
|
"O": 0.00457346,
|
|
"H": 0.0045814,
|
|
"L": 0.00457,
|
|
"C": 0.00457218,
|
|
"V": 70.50916676,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.32282435
|
|
},
|
|
{
|
|
"O": 0.00457218,
|
|
"H": 0.0045814,
|
|
"L": 0.0045666,
|
|
"C": 0.0045666,
|
|
"V": 79.01257533,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.36134325
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457,
|
|
"L": 0.00455093,
|
|
"C": 0.00455093,
|
|
"V": 21.74856135,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.09904983
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.0045666,
|
|
"L": 0.00455639,
|
|
"C": 0.00455639,
|
|
"V": 219.16208437,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.99891952
|
|
},
|
|
{
|
|
"O": 0.00455641,
|
|
"H": 0.0045666,
|
|
"L": 0.00455641,
|
|
"C": 0.0045666,
|
|
"V": 21.47240591,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.09786543
|
|
},
|
|
{
|
|
"O": 0.00455641,
|
|
"H": 0.00455641,
|
|
"L": 0.00455641,
|
|
"C": 0.00455641,
|
|
"V": 33.60810276,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 0.15313226
|
|
},
|
|
{
|
|
"O": 0.00455138,
|
|
"H": 0.00455653,
|
|
"L": 0.00455138,
|
|
"C": 0.00455641,
|
|
"V": 9.3718781,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.04269603
|
|
},
|
|
{
|
|
"O": 0.0045666,
|
|
"H": 0.00457,
|
|
"L": 0.004545,
|
|
"C": 0.00457,
|
|
"V": 244.53119408,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 1.1129644
|
|
},
|
|
{
|
|
"O": 0.00456771,
|
|
"H": 0.00457,
|
|
"L": 0.00454715,
|
|
"C": 0.00454715,
|
|
"V": 271.57842525,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 1.23493319
|
|
},
|
|
{
|
|
"O": 0.00454715,
|
|
"H": 0.00454715,
|
|
"L": 0.004545,
|
|
"C": 0.00454715,
|
|
"V": 538.43471639,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 2.44816084
|
|
},
|
|
{
|
|
"O": 0.00454715,
|
|
"H": 0.00454715,
|
|
"L": 0.004545,
|
|
"C": 0.00454715,
|
|
"V": 48.92093144,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 0.22240877
|
|
},
|
|
{
|
|
"O": 0.0045509,
|
|
"H": 0.00458139,
|
|
"L": 0.0045509,
|
|
"C": 0.00458139,
|
|
"V": 84.37429276,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 0.38469526
|
|
},
|
|
{
|
|
"O": 0.00458139,
|
|
"H": 0.00458139,
|
|
"L": 0.00458136,
|
|
"C": 0.00458136,
|
|
"V": 60.62027699,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 0.27772497
|
|
},
|
|
{
|
|
"O": 0.00455809,
|
|
"H": 0.00455809,
|
|
"L": 0.00455809,
|
|
"C": 0.00455809,
|
|
"V": 7.97169363,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.03633569
|
|
},
|
|
{
|
|
"O": 0.00455809,
|
|
"H": 0.00455809,
|
|
"L": 0.00455809,
|
|
"C": 0.00455809,
|
|
"V": 2.70863205,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.01234618
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457,
|
|
"L": 0.004559,
|
|
"C": 0.004559,
|
|
"V": 118.98180337,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.54351064
|
|
},
|
|
{
|
|
"O": 0.004569,
|
|
"H": 0.00458084,
|
|
"L": 0.004569,
|
|
"C": 0.004569,
|
|
"V": 71.55920163,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 0.32742483
|
|
},
|
|
{
|
|
"O": 0.00458083,
|
|
"H": 0.00458084,
|
|
"L": 0.004569,
|
|
"C": 0.004569,
|
|
"V": 150.40187238,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 0.68892867
|
|
},
|
|
{
|
|
"O": 0.0045808,
|
|
"H": 0.0045808,
|
|
"L": 0.004569,
|
|
"C": 0.0045808,
|
|
"V": 201.01091477,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 0.92056957
|
|
},
|
|
{
|
|
"O": 0.00458079,
|
|
"H": 0.0045808,
|
|
"L": 0.004569,
|
|
"C": 0.00458079,
|
|
"V": 329.63039984,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 1.50951132
|
|
},
|
|
{
|
|
"O": 0.00456705,
|
|
"H": 0.00456705,
|
|
"L": 0.00456705,
|
|
"C": 0.00456705,
|
|
"V": 16.61292566,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 0.07587203
|
|
},
|
|
{
|
|
"O": 0.004559,
|
|
"H": 0.004559,
|
|
"L": 0.00455809,
|
|
"C": 0.00455899,
|
|
"V": 77.44831199,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 0.3530812
|
|
},
|
|
{
|
|
"O": 0.00455899,
|
|
"H": 0.0045808,
|
|
"L": 0.00455899,
|
|
"C": 0.0045808,
|
|
"V": 187.97722511,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 0.85814309
|
|
},
|
|
{
|
|
"O": 0.00458001,
|
|
"H": 0.00458001,
|
|
"L": 0.004569,
|
|
"C": 0.004569,
|
|
"V": 34.4264759,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 0.15738956
|
|
},
|
|
{
|
|
"O": 0.00456705,
|
|
"H": 0.0045808,
|
|
"L": 0.00456705,
|
|
"C": 0.0045808,
|
|
"V": 53.67944288,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 0.24581135
|
|
},
|
|
{
|
|
"O": 0.0045808,
|
|
"H": 0.0045808,
|
|
"L": 0.0045808,
|
|
"C": 0.0045808,
|
|
"V": 25.53977511,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.11699259
|
|
},
|
|
{
|
|
"O": 0.00458086,
|
|
"H": 0.00458815,
|
|
"L": 0.00455899,
|
|
"C": 0.00458812,
|
|
"V": 986.64600949,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 4.51522102
|
|
},
|
|
{
|
|
"O": 0.00458811,
|
|
"H": 0.00458812,
|
|
"L": 0.0045808,
|
|
"C": 0.00458812,
|
|
"V": 64.08205337,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 0.29389449
|
|
},
|
|
{
|
|
"O": 0.00458811,
|
|
"H": 0.00458812,
|
|
"L": 0.00458811,
|
|
"C": 0.00458812,
|
|
"V": 148.81770279,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.68279249
|
|
},
|
|
{
|
|
"O": 0.0045808,
|
|
"H": 0.00458811,
|
|
"L": 0.00455899,
|
|
"C": 0.00455899,
|
|
"V": 207.55092957,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 0.94741771
|
|
},
|
|
{
|
|
"O": 0.00455809,
|
|
"H": 0.00455809,
|
|
"L": 0.00455456,
|
|
"C": 0.00455456,
|
|
"V": 44.11704786,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 0.20107121
|
|
},
|
|
{
|
|
"O": 0.00455456,
|
|
"H": 0.00455809,
|
|
"L": 0.00455456,
|
|
"C": 0.00455809,
|
|
"V": 59.17470666,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.26970292
|
|
},
|
|
{
|
|
"O": 0.00455768,
|
|
"H": 0.00455809,
|
|
"L": 0.00455768,
|
|
"C": 0.00455809,
|
|
"V": 174.61752004,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.79585871
|
|
},
|
|
{
|
|
"O": 0.00455809,
|
|
"H": 0.00455899,
|
|
"L": 0.00455769,
|
|
"C": 0.00455769,
|
|
"V": 250.74592907,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 1.14288461
|
|
},
|
|
{
|
|
"O": 0.00455901,
|
|
"H": 0.00455901,
|
|
"L": 0.00455901,
|
|
"C": 0.00455901,
|
|
"V": 5.2,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.02370685
|
|
},
|
|
{
|
|
"O": 0.00455901,
|
|
"H": 0.00455901,
|
|
"L": 0.00455901,
|
|
"C": 0.00455901,
|
|
"V": 149.50044955,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.68157403
|
|
},
|
|
{
|
|
"O": 0.00455901,
|
|
"H": 0.00457014,
|
|
"L": 0.00455901,
|
|
"C": 0.00456,
|
|
"V": 157.13148063,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 0.71650691
|
|
},
|
|
{
|
|
"O": 0.00457014,
|
|
"H": 0.00457352,
|
|
"L": 0.004561,
|
|
"C": 0.004561,
|
|
"V": 33.09907051,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 0.15111229
|
|
},
|
|
{
|
|
"O": 0.00457015,
|
|
"H": 0.00457352,
|
|
"L": 0.00457015,
|
|
"C": 0.00457018,
|
|
"V": 34.82528289,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.15916432
|
|
},
|
|
{
|
|
"O": 0.00457018,
|
|
"H": 0.00457769,
|
|
"L": 0.00457015,
|
|
"C": 0.00457352,
|
|
"V": 66.99041388,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 0.30633352
|
|
},
|
|
{
|
|
"O": 0.00457352,
|
|
"H": 0.00458813,
|
|
"L": 0.00457015,
|
|
"C": 0.00457015,
|
|
"V": 444.06050266,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 2.03326372
|
|
},
|
|
{
|
|
"O": 0.00458813,
|
|
"H": 0.00458813,
|
|
"L": 0.00457015,
|
|
"C": 0.00457015,
|
|
"V": 541.23937908,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 2.47817422
|
|
},
|
|
{
|
|
"O": 0.00458813,
|
|
"H": 0.00458813,
|
|
"L": 0.00457015,
|
|
"C": 0.00458015,
|
|
"V": 236.31628655,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 1.08207972
|
|
},
|
|
{
|
|
"O": 0.00457015,
|
|
"H": 0.0045881,
|
|
"L": 0.00457015,
|
|
"C": 0.00458808,
|
|
"V": 303.84074964,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 1.39126574
|
|
},
|
|
{
|
|
"O": 0.00458808,
|
|
"H": 0.00458808,
|
|
"L": 0.00457015,
|
|
"C": 0.00458808,
|
|
"V": 4.91057347,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.02248704
|
|
},
|
|
{
|
|
"O": 0.00458808,
|
|
"H": 0.00458813,
|
|
"L": 0.00457015,
|
|
"C": 0.00458813,
|
|
"V": 406.72147926,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 1.86511803
|
|
},
|
|
{
|
|
"O": 0.00457421,
|
|
"H": 0.00458813,
|
|
"L": 0.00457015,
|
|
"C": 0.00457015,
|
|
"V": 158.43111131,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.72468412
|
|
},
|
|
{
|
|
"O": 0.00457421,
|
|
"H": 0.00458815,
|
|
"L": 0.00457421,
|
|
"C": 0.00458815,
|
|
"V": 71.73175827,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.32893258
|
|
},
|
|
{
|
|
"O": 0.00458813,
|
|
"H": 0.00458814,
|
|
"L": 0.00457421,
|
|
"C": 0.00457435,
|
|
"V": 623.46665297,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 2.85372185
|
|
},
|
|
{
|
|
"O": 0.00457422,
|
|
"H": 0.00457435,
|
|
"L": 0.00455769,
|
|
"C": 0.00457435,
|
|
"V": 510.31486771,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 2.33264819
|
|
},
|
|
{
|
|
"O": 0.00457435,
|
|
"H": 0.00457435,
|
|
"L": 0.00457015,
|
|
"C": 0.00457435,
|
|
"V": 151.78685722,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.69412187
|
|
},
|
|
{
|
|
"O": 0.00457015,
|
|
"H": 0.00457434,
|
|
"L": 0.00457015,
|
|
"C": 0.00457015,
|
|
"V": 293.12789086,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 1.33972455
|
|
},
|
|
{
|
|
"O": 0.00457015,
|
|
"H": 0.00457015,
|
|
"L": 0.00457015,
|
|
"C": 0.00457015,
|
|
"V": 26.74422333,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 0.1222251
|
|
},
|
|
{
|
|
"O": 0.00457015,
|
|
"H": 0.00458813,
|
|
"L": 0.00456833,
|
|
"C": 0.00458813,
|
|
"V": 1306.99469638,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 5.97430762
|
|
},
|
|
{
|
|
"O": 0.00458813,
|
|
"H": 0.00458813,
|
|
"L": 0.004557,
|
|
"C": 0.004557,
|
|
"V": 906.02663875,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 4.13438131
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.004585,
|
|
"L": 0.004585,
|
|
"C": 0.004585,
|
|
"V": 16.0,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.07336
|
|
},
|
|
{
|
|
"O": 0.00455814,
|
|
"H": 0.004585,
|
|
"L": 0.00455551,
|
|
"C": 0.00455551,
|
|
"V": 752.37584496,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 3.42986915
|
|
},
|
|
{
|
|
"O": 0.00455815,
|
|
"H": 0.004585,
|
|
"L": 0.00455815,
|
|
"C": 0.004585,
|
|
"V": 23.94728919,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.10937663
|
|
},
|
|
{
|
|
"O": 0.0045881,
|
|
"H": 0.00459085,
|
|
"L": 0.0045551,
|
|
"C": 0.00455587,
|
|
"V": 347.28478686,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 1.59014254
|
|
},
|
|
{
|
|
"O": 0.0045551,
|
|
"H": 0.00456043,
|
|
"L": 0.0045551,
|
|
"C": 0.00456043,
|
|
"V": 22.56968121,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.10291001
|
|
},
|
|
{
|
|
"O": 0.00456043,
|
|
"H": 0.00458573,
|
|
"L": 0.00456043,
|
|
"C": 0.00458573,
|
|
"V": 120.72358652,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.55288262
|
|
},
|
|
{
|
|
"O": 0.00456043,
|
|
"H": 0.004585,
|
|
"L": 0.00455587,
|
|
"C": 0.004585,
|
|
"V": 548.49469068,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 2.50040724
|
|
},
|
|
{
|
|
"O": 0.004585,
|
|
"H": 0.00458572,
|
|
"L": 0.00455588,
|
|
"C": 0.00455588,
|
|
"V": 438.84633685,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 2.0020071
|
|
},
|
|
{
|
|
"O": 0.00455587,
|
|
"H": 0.00459494,
|
|
"L": 0.00455511,
|
|
"C": 0.00459494,
|
|
"V": 902.01111043,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 4.13228185
|
|
},
|
|
{
|
|
"O": 0.00459494,
|
|
"H": 0.00459494,
|
|
"L": 0.00459494,
|
|
"C": 0.00459494,
|
|
"V": 135.2923073,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.62166001
|
|
},
|
|
{
|
|
"O": 0.00459494,
|
|
"H": 0.00459494,
|
|
"L": 0.00455967,
|
|
"C": 0.00455998,
|
|
"V": 166.97070407,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.76268373
|
|
},
|
|
{
|
|
"O": 0.0045949,
|
|
"H": 0.00459493,
|
|
"L": 0.004559,
|
|
"C": 0.00459493,
|
|
"V": 214.05059426,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 0.97930344
|
|
},
|
|
{
|
|
"O": 0.00459493,
|
|
"H": 0.00459494,
|
|
"L": 0.004559,
|
|
"C": 0.00459491,
|
|
"V": 456.71560521,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 2.09310795
|
|
},
|
|
{
|
|
"O": 0.00459494,
|
|
"H": 0.004599,
|
|
"L": 0.0045597,
|
|
"C": 0.004599,
|
|
"V": 234.88496673,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 1.07934468
|
|
},
|
|
{
|
|
"O": 0.00456203,
|
|
"H": 0.00459494,
|
|
"L": 0.00455904,
|
|
"C": 0.00459492,
|
|
"V": 670.59011089,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 3.06589857
|
|
},
|
|
{
|
|
"O": 0.00458893,
|
|
"H": 0.00459492,
|
|
"L": 0.00458893,
|
|
"C": 0.00459492,
|
|
"V": 44.01291692,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.20205732
|
|
},
|
|
{
|
|
"O": 0.00459258,
|
|
"H": 0.00459492,
|
|
"L": 0.00459258,
|
|
"C": 0.00459492,
|
|
"V": 304.24827697,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 1.39737199
|
|
},
|
|
{
|
|
"O": 0.00459492,
|
|
"H": 0.004599,
|
|
"L": 0.00459258,
|
|
"C": 0.00459258,
|
|
"V": 61.88661303,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.28436133
|
|
},
|
|
{
|
|
"O": 0.00459258,
|
|
"H": 0.004599,
|
|
"L": 0.00459258,
|
|
"C": 0.00459258,
|
|
"V": 319.96109557,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 1.47021699
|
|
},
|
|
{
|
|
"O": 0.0045944,
|
|
"H": 0.00459998,
|
|
"L": 0.00459258,
|
|
"C": 0.00459998,
|
|
"V": 205.64762167,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.94542463
|
|
},
|
|
{
|
|
"O": 0.00459997,
|
|
"H": 0.0046,
|
|
"L": 0.00457,
|
|
"C": 0.0046,
|
|
"V": 639.54823621,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 2.93705186
|
|
},
|
|
{
|
|
"O": 0.00459999,
|
|
"H": 0.0046,
|
|
"L": 0.00459999,
|
|
"C": 0.0046,
|
|
"V": 7.92568037,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.03645804
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.00460515,
|
|
"L": 0.00459,
|
|
"C": 0.0046,
|
|
"V": 477.33469289,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 2.19596097
|
|
},
|
|
{
|
|
"O": 0.00460515,
|
|
"H": 0.0046181,
|
|
"L": 0.00460515,
|
|
"C": 0.0046181,
|
|
"V": 140.04649099,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.64592268
|
|
},
|
|
{
|
|
"O": 0.0046181,
|
|
"H": 0.00462418,
|
|
"L": 0.00460582,
|
|
"C": 0.00462414,
|
|
"V": 392.01492125,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 1.81131833
|
|
},
|
|
{
|
|
"O": 0.00462414,
|
|
"H": 0.004636,
|
|
"L": 0.00462414,
|
|
"C": 0.00462434,
|
|
"V": 513.45262409,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 2.37693111
|
|
},
|
|
{
|
|
"O": 0.00462418,
|
|
"H": 0.00464328,
|
|
"L": 0.00460582,
|
|
"C": 0.00462434,
|
|
"V": 1477.66206947,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 6.83712267
|
|
},
|
|
{
|
|
"O": 0.004624,
|
|
"H": 0.00464327,
|
|
"L": 0.00460513,
|
|
"C": 0.0046432,
|
|
"V": 667.9832276,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 3.08580572
|
|
},
|
|
{
|
|
"O": 0.00461966,
|
|
"H": 0.00464309,
|
|
"L": 0.0046,
|
|
"C": 0.0046375,
|
|
"V": 875.56987477,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 4.04716506
|
|
},
|
|
{
|
|
"O": 0.00460585,
|
|
"H": 0.00460585,
|
|
"L": 0.0045915,
|
|
"C": 0.0045915,
|
|
"V": 202.73584247,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 0.93329381
|
|
},
|
|
{
|
|
"O": 0.0045915,
|
|
"H": 0.0045938,
|
|
"L": 0.00459103,
|
|
"C": 0.0045938,
|
|
"V": 559.67905808,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 2.57067007
|
|
},
|
|
{
|
|
"O": 0.00459379,
|
|
"H": 0.0045938,
|
|
"L": 0.00459379,
|
|
"C": 0.0045938,
|
|
"V": 216.2580862,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 0.99344637
|
|
},
|
|
{
|
|
"O": 0.0045938,
|
|
"H": 0.0046374,
|
|
"L": 0.0045938,
|
|
"C": 0.00459381,
|
|
"V": 903.06562041,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 4.17876791
|
|
},
|
|
{
|
|
"O": 0.00459381,
|
|
"H": 0.00463729,
|
|
"L": 0.00458067,
|
|
"C": 0.00462125,
|
|
"V": 640.22802951,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 2.95697619
|
|
},
|
|
{
|
|
"O": 0.00461658,
|
|
"H": 0.00461658,
|
|
"L": 0.00460232,
|
|
"C": 0.00461425,
|
|
"V": 34.09560343,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.15696029
|
|
},
|
|
{
|
|
"O": 0.00461192,
|
|
"H": 0.00461192,
|
|
"L": 0.00460151,
|
|
"C": 0.00460232,
|
|
"V": 223.89803441,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 1.03141193
|
|
},
|
|
{
|
|
"O": 0.00460151,
|
|
"H": 0.00461194,
|
|
"L": 0.00459151,
|
|
"C": 0.00459616,
|
|
"V": 217.15686394,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 1.00020216
|
|
},
|
|
{
|
|
"O": 0.00459616,
|
|
"H": 0.00459616,
|
|
"L": 0.00459151,
|
|
"C": 0.00459261,
|
|
"V": 185.08311721,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 0.85054618
|
|
},
|
|
{
|
|
"O": 0.00459261,
|
|
"H": 0.00459261,
|
|
"L": 0.00457146,
|
|
"C": 0.0045915,
|
|
"V": 169.93603434,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.77943816
|
|
},
|
|
{
|
|
"O": 0.00459149,
|
|
"H": 0.00459149,
|
|
"L": 0.00457145,
|
|
"C": 0.00457145,
|
|
"V": 545.29091421,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 2.49524952
|
|
},
|
|
{
|
|
"O": 0.004574,
|
|
"H": 0.00457401,
|
|
"L": 0.004574,
|
|
"C": 0.004574,
|
|
"V": 127.42649884,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 0.58284949
|
|
},
|
|
{
|
|
"O": 0.00457401,
|
|
"H": 0.00459261,
|
|
"L": 0.004574,
|
|
"C": 0.00459261,
|
|
"V": 505.07053822,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 2.31214544
|
|
},
|
|
{
|
|
"O": 0.00459261,
|
|
"H": 0.00461194,
|
|
"L": 0.00459158,
|
|
"C": 0.00459261,
|
|
"V": 213.01313809,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 0.9799499
|
|
},
|
|
{
|
|
"O": 0.00459261,
|
|
"H": 0.00459261,
|
|
"L": 0.00459158,
|
|
"C": 0.00459158,
|
|
"V": 264.69309695,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 1.2156272
|
|
},
|
|
{
|
|
"O": 0.00459261,
|
|
"H": 0.00459261,
|
|
"L": 0.00459158,
|
|
"C": 0.00459261,
|
|
"V": 567.0619725,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 2.60429395
|
|
},
|
|
{
|
|
"O": 0.00459652,
|
|
"H": 0.00462,
|
|
"L": 0.00459158,
|
|
"C": 0.00462,
|
|
"V": 395.764166,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 1.82189479
|
|
},
|
|
{
|
|
"O": 0.00462,
|
|
"H": 0.00463327,
|
|
"L": 0.00459158,
|
|
"C": 0.00463327,
|
|
"V": 296.15792618,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 1.3651759
|
|
},
|
|
{
|
|
"O": 0.00462125,
|
|
"H": 0.00462998,
|
|
"L": 0.0046,
|
|
"C": 0.00462993,
|
|
"V": 656.90352342,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 3.04049313
|
|
},
|
|
{
|
|
"O": 0.00462993,
|
|
"H": 0.00463326,
|
|
"L": 0.00460001,
|
|
"C": 0.00462989,
|
|
"V": 588.00530254,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 2.72368077
|
|
},
|
|
{
|
|
"O": 0.00462989,
|
|
"H": 0.00462989,
|
|
"L": 0.0046001,
|
|
"C": 0.00462989,
|
|
"V": 64.95828234,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.30052403
|
|
},
|
|
{
|
|
"O": 0.00462611,
|
|
"H": 0.00462989,
|
|
"L": 0.0046,
|
|
"C": 0.0046046,
|
|
"V": 995.53888967,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 4.59594055
|
|
},
|
|
{
|
|
"O": 0.004628,
|
|
"H": 0.00463326,
|
|
"L": 0.0046046,
|
|
"C": 0.0046279,
|
|
"V": 73.77964167,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.34119269
|
|
},
|
|
{
|
|
"O": 0.0046279,
|
|
"H": 0.0046279,
|
|
"L": 0.0046265,
|
|
"C": 0.0046265,
|
|
"V": 120.45866026,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.55737
|
|
},
|
|
{
|
|
"O": 0.004627,
|
|
"H": 0.004627,
|
|
"L": 0.00462631,
|
|
"C": 0.004627,
|
|
"V": 428.16055951,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 1.98104443
|
|
},
|
|
{
|
|
"O": 0.0046265,
|
|
"H": 0.004627,
|
|
"L": 0.00461,
|
|
"C": 0.00461,
|
|
"V": 175.03740269,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.80875101
|
|
},
|
|
{
|
|
"O": 0.00462631,
|
|
"H": 0.00462631,
|
|
"L": 0.0046046,
|
|
"C": 0.0046046,
|
|
"V": 241.65020335,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 1.11356632
|
|
},
|
|
{
|
|
"O": 0.00461,
|
|
"H": 0.0046263,
|
|
"L": 0.00460152,
|
|
"C": 0.00460323,
|
|
"V": 66.16650507,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.30485067
|
|
},
|
|
{
|
|
"O": 0.00460323,
|
|
"H": 0.00462631,
|
|
"L": 0.00460323,
|
|
"C": 0.0046262,
|
|
"V": 266.23824409,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 1.23166582
|
|
},
|
|
{
|
|
"O": 0.00460499,
|
|
"H": 0.0046262,
|
|
"L": 0.00460325,
|
|
"C": 0.00460325,
|
|
"V": 207.1097227,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.9537164
|
|
},
|
|
{
|
|
"O": 0.00460325,
|
|
"H": 0.00462616,
|
|
"L": 0.00460324,
|
|
"C": 0.00462616,
|
|
"V": 394.33947032,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 1.81548736
|
|
},
|
|
{
|
|
"O": 0.00462614,
|
|
"H": 0.00462616,
|
|
"L": 0.00460324,
|
|
"C": 0.00460324,
|
|
"V": 462.85036092,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 2.13760683
|
|
},
|
|
{
|
|
"O": 0.00460324,
|
|
"H": 0.00461963,
|
|
"L": 0.00460324,
|
|
"C": 0.00461963,
|
|
"V": 185.45701718,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.85498998
|
|
},
|
|
{
|
|
"O": 0.00461,
|
|
"H": 0.00461963,
|
|
"L": 0.0046,
|
|
"C": 0.0046,
|
|
"V": 428.41588607,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 1.97452715
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.0046,
|
|
"L": 0.004592,
|
|
"C": 0.0046,
|
|
"V": 789.75642342,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 3.6324476
|
|
},
|
|
{
|
|
"O": 0.004592,
|
|
"H": 0.0046,
|
|
"L": 0.00458896,
|
|
"C": 0.004592,
|
|
"V": 132.74595564,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.60984173
|
|
},
|
|
{
|
|
"O": 0.00458777,
|
|
"H": 0.00459175,
|
|
"L": 0.00458777,
|
|
"C": 0.00458777,
|
|
"V": 103.22025309,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.47355473
|
|
},
|
|
{
|
|
"O": 0.00458777,
|
|
"H": 0.00458777,
|
|
"L": 0.00458776,
|
|
"C": 0.00458776,
|
|
"V": 41.27705922,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 0.18936927
|
|
},
|
|
{
|
|
"O": 0.00458728,
|
|
"H": 0.00458776,
|
|
"L": 0.00458727,
|
|
"C": 0.00458727,
|
|
"V": 1569.30635872,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 7.19940015
|
|
},
|
|
{
|
|
"O": 0.00458727,
|
|
"H": 0.00458727,
|
|
"L": 0.00458352,
|
|
"C": 0.00458352,
|
|
"V": 210.10070959,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 0.96329756
|
|
},
|
|
{
|
|
"O": 0.00458355,
|
|
"H": 0.00458576,
|
|
"L": 0.00458315,
|
|
"C": 0.00458576,
|
|
"V": 162.50900749,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 0.74486592
|
|
},
|
|
{
|
|
"O": 0.00458313,
|
|
"H": 0.00458575,
|
|
"L": 0.00458313,
|
|
"C": 0.00458575,
|
|
"V": 37.40604538,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 0.17150329
|
|
},
|
|
{
|
|
"O": 0.00458313,
|
|
"H": 0.00458575,
|
|
"L": 0.004581,
|
|
"C": 0.004581,
|
|
"V": 163.11325097,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 0.74752648
|
|
},
|
|
{
|
|
"O": 0.004581,
|
|
"H": 0.004581,
|
|
"L": 0.00458,
|
|
"C": 0.004581,
|
|
"V": 32.90293616,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 0.15072478
|
|
},
|
|
{
|
|
"O": 0.00458068,
|
|
"H": 0.00458069,
|
|
"L": 0.00457966,
|
|
"C": 0.00458069,
|
|
"V": 908.39837799,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 4.16104744
|
|
},
|
|
{
|
|
"O": 0.00458069,
|
|
"H": 0.00458069,
|
|
"L": 0.00457,
|
|
"C": 0.00458068,
|
|
"V": 749.16562993,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 3.4309501
|
|
},
|
|
{
|
|
"O": 0.00458068,
|
|
"H": 0.00458068,
|
|
"L": 0.00458,
|
|
"C": 0.00458068,
|
|
"V": 73.82442178,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.33815516
|
|
},
|
|
{
|
|
"O": 0.00458068,
|
|
"H": 0.00458068,
|
|
"L": 0.00458,
|
|
"C": 0.00458068,
|
|
"V": 150.11966414,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 0.68759126
|
|
},
|
|
{
|
|
"O": 0.00458001,
|
|
"H": 0.00458068,
|
|
"L": 0.00458,
|
|
"C": 0.00458067,
|
|
"V": 177.56618615,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.81328464
|
|
},
|
|
{
|
|
"O": 0.0045806,
|
|
"H": 0.0045806,
|
|
"L": 0.00457901,
|
|
"C": 0.00457901,
|
|
"V": 252.12470356,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 1.15468276
|
|
},
|
|
{
|
|
"O": 0.004579,
|
|
"H": 0.0045806,
|
|
"L": 0.004579,
|
|
"C": 0.00458,
|
|
"V": 207.13068585,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 0.94860381
|
|
},
|
|
{
|
|
"O": 0.004579,
|
|
"H": 0.004579,
|
|
"L": 0.00455713,
|
|
"C": 0.00455713,
|
|
"V": 146.57242784,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.66842596
|
|
},
|
|
{
|
|
"O": 0.00455713,
|
|
"H": 0.00455713,
|
|
"L": 0.00455644,
|
|
"C": 0.004557,
|
|
"V": 431.02207378,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 1.96413495
|
|
},
|
|
{
|
|
"O": 0.004557,
|
|
"H": 0.00458,
|
|
"L": 0.004557,
|
|
"C": 0.00458,
|
|
"V": 461.46644339,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 2.10720551
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00458,
|
|
"L": 0.004565,
|
|
"C": 0.004565,
|
|
"V": 486.29429733,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 2.2226375
|
|
},
|
|
{
|
|
"O": 0.00457999,
|
|
"H": 0.00458,
|
|
"L": 0.00455,
|
|
"C": 0.00455,
|
|
"V": 519.51839716,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 2.36727052
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00457995,
|
|
"L": 0.00455,
|
|
"C": 0.00455,
|
|
"V": 150.52852286,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 0.68553949
|
|
},
|
|
{
|
|
"O": 0.00457763,
|
|
"H": 0.00457998,
|
|
"L": 0.00455,
|
|
"C": 0.00455,
|
|
"V": 317.58930803,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 1.44922439
|
|
},
|
|
{
|
|
"O": 0.004549,
|
|
"H": 0.00458575,
|
|
"L": 0.00454898,
|
|
"C": 0.00458575,
|
|
"V": 349.68480029,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 1.60101884
|
|
},
|
|
{
|
|
"O": 0.00455001,
|
|
"H": 0.00458569,
|
|
"L": 0.00455,
|
|
"C": 0.00455001,
|
|
"V": 93.29881626,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 0.42454807
|
|
},
|
|
{
|
|
"O": 0.00456385,
|
|
"H": 0.00456385,
|
|
"L": 0.00455004,
|
|
"C": 0.00455004,
|
|
"V": 218.20682146,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 0.99494994
|
|
},
|
|
{
|
|
"O": 0.00455004,
|
|
"H": 0.00455004,
|
|
"L": 0.00455002,
|
|
"C": 0.00455002,
|
|
"V": 448.42992249,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 2.04036981
|
|
},
|
|
{
|
|
"O": 0.00455003,
|
|
"H": 0.00455003,
|
|
"L": 0.00454999,
|
|
"C": 0.00454999,
|
|
"V": 996.9603848,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 4.5361704
|
|
},
|
|
{
|
|
"O": 0.00454999,
|
|
"H": 0.00454999,
|
|
"L": 0.004545,
|
|
"C": 0.004545,
|
|
"V": 1632.80877658,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 7.42775182
|
|
},
|
|
{
|
|
"O": 0.00454999,
|
|
"H": 0.00454999,
|
|
"L": 0.00454,
|
|
"C": 0.00454463,
|
|
"V": 168.89484801,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 0.76735737
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453866,
|
|
"C": 0.00453966,
|
|
"V": 246.06741956,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 1.11698994
|
|
},
|
|
{
|
|
"O": 0.00453966,
|
|
"H": 0.00453966,
|
|
"L": 0.00453865,
|
|
"C": 0.00453865,
|
|
"V": 387.26750177,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 1.75775443
|
|
},
|
|
{
|
|
"O": 0.00453865,
|
|
"H": 0.00453966,
|
|
"L": 0.00453621,
|
|
"C": 0.00453621,
|
|
"V": 979.44986475,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 4.44510815
|
|
},
|
|
{
|
|
"O": 0.00453621,
|
|
"H": 0.00453621,
|
|
"L": 0.00453607,
|
|
"C": 0.00453607,
|
|
"V": 588.55784017,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 2.66977187
|
|
},
|
|
{
|
|
"O": 0.00453606,
|
|
"H": 0.00453606,
|
|
"L": 0.004534,
|
|
"C": 0.00453596,
|
|
"V": 232.99200812,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 1.05665354
|
|
},
|
|
{
|
|
"O": 0.00453589,
|
|
"H": 0.00453589,
|
|
"L": 0.00453,
|
|
"C": 0.00453,
|
|
"V": 127.40088566,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.57765402
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.004535,
|
|
"L": 0.00453,
|
|
"C": 0.00453,
|
|
"V": 100.32331369,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.45451009
|
|
},
|
|
{
|
|
"O": 0.004534,
|
|
"H": 0.004534,
|
|
"L": 0.00452995,
|
|
"C": 0.00452995,
|
|
"V": 1122.86437089,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 5.08672821
|
|
},
|
|
{
|
|
"O": 0.00452995,
|
|
"H": 0.00452999,
|
|
"L": 0.00452,
|
|
"C": 0.00452,
|
|
"V": 466.96113828,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 2.11274413
|
|
},
|
|
{
|
|
"O": 0.0045207,
|
|
"H": 0.00453,
|
|
"L": 0.00451855,
|
|
"C": 0.0045192,
|
|
"V": 1263.09941474,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 5.7113469
|
|
},
|
|
{
|
|
"O": 0.00451998,
|
|
"H": 0.00452995,
|
|
"L": 0.00451998,
|
|
"C": 0.00451999,
|
|
"V": 237.8045467,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 1.07489665
|
|
},
|
|
{
|
|
"O": 0.00452995,
|
|
"H": 0.00452995,
|
|
"L": 0.0045192,
|
|
"C": 0.0045192,
|
|
"V": 260.32717605,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 1.17697903
|
|
},
|
|
{
|
|
"O": 0.00451996,
|
|
"H": 0.00451996,
|
|
"L": 0.00451001,
|
|
"C": 0.00451698,
|
|
"V": 321.78256414,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 1.45355952
|
|
},
|
|
{
|
|
"O": 0.0045116,
|
|
"H": 0.0045159,
|
|
"L": 0.004502,
|
|
"C": 0.00451001,
|
|
"V": 1625.56225474,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 7.32742675
|
|
},
|
|
{
|
|
"O": 0.0045159,
|
|
"H": 0.0045159,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 661.2704578,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 2.976767
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451001,
|
|
"L": 0.00450999,
|
|
"C": 0.00450999,
|
|
"V": 175.13984214,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.7898813
|
|
},
|
|
{
|
|
"O": 0.00451001,
|
|
"H": 0.00451001,
|
|
"L": 0.00450997,
|
|
"C": 0.00450999,
|
|
"V": 147.63246113,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.66582082
|
|
},
|
|
{
|
|
"O": 0.00450998,
|
|
"H": 0.00450998,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 102.35180202,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 0.46063125
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449043,
|
|
"C": 0.00449996,
|
|
"V": 192.6215421,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 0.8664388
|
|
},
|
|
{
|
|
"O": 0.00449876,
|
|
"H": 0.00449998,
|
|
"L": 0.00448955,
|
|
"C": 0.00449,
|
|
"V": 274.25376627,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 1.23190232
|
|
},
|
|
{
|
|
"O": 0.00448956,
|
|
"H": 0.00448956,
|
|
"L": 0.00448954,
|
|
"C": 0.00448955,
|
|
"V": 414.76738626,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 1.86212044
|
|
},
|
|
{
|
|
"O": 0.00448954,
|
|
"H": 0.00448955,
|
|
"L": 0.00448953,
|
|
"C": 0.00448955,
|
|
"V": 205.07040667,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 0.92067175
|
|
},
|
|
{
|
|
"O": 0.00448954,
|
|
"H": 0.00448954,
|
|
"L": 0.00448529,
|
|
"C": 0.00448682,
|
|
"V": 404.39158891,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 1.81491408
|
|
},
|
|
{
|
|
"O": 0.00448529,
|
|
"H": 0.00448682,
|
|
"L": 0.004485,
|
|
"C": 0.004485,
|
|
"V": 204.76314463,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 0.91843872
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.00448529,
|
|
"L": 0.00447791,
|
|
"C": 0.00447791,
|
|
"V": 241.9252572,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 1.08464417
|
|
},
|
|
{
|
|
"O": 0.00447791,
|
|
"H": 0.00447791,
|
|
"L": 0.0044617,
|
|
"C": 0.00446171,
|
|
"V": 1047.99546858,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 4.68530057
|
|
},
|
|
{
|
|
"O": 0.00446171,
|
|
"H": 0.00447751,
|
|
"L": 0.00446142,
|
|
"C": 0.00447751,
|
|
"V": 1301.63455224,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 5.80754703
|
|
},
|
|
{
|
|
"O": 0.00447751,
|
|
"H": 0.004485,
|
|
"L": 0.0044751,
|
|
"C": 0.004485,
|
|
"V": 1196.65417723,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 5.36065573
|
|
},
|
|
{
|
|
"O": 0.0044751,
|
|
"H": 0.004485,
|
|
"L": 0.00446142,
|
|
"C": 0.00446866,
|
|
"V": 2545.30338968,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 11.38487174
|
|
},
|
|
{
|
|
"O": 0.00446866,
|
|
"H": 0.00446866,
|
|
"L": 0.00446142,
|
|
"C": 0.00446859,
|
|
"V": 439.24771137,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 1.95977301
|
|
},
|
|
{
|
|
"O": 0.0044686,
|
|
"H": 0.0044686,
|
|
"L": 0.00446142,
|
|
"C": 0.00446142,
|
|
"V": 386.40481842,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 1.7241235
|
|
},
|
|
{
|
|
"O": 0.00446137,
|
|
"H": 0.00446142,
|
|
"L": 0.00446028,
|
|
"C": 0.00446029,
|
|
"V": 508.51106759,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 2.26848011
|
|
},
|
|
{
|
|
"O": 0.00446029,
|
|
"H": 0.00446029,
|
|
"L": 0.00445734,
|
|
"C": 0.00445734,
|
|
"V": 437.62118895,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 1.95188889
|
|
},
|
|
{
|
|
"O": 0.00445734,
|
|
"H": 0.00445734,
|
|
"L": 0.00445,
|
|
"C": 0.00445146,
|
|
"V": 600.53843905,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 2.67314937
|
|
},
|
|
{
|
|
"O": 0.00445146,
|
|
"H": 0.00445146,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 363.70136584,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 1.61869735
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445136,
|
|
"L": 0.00444971,
|
|
"C": 0.00444986,
|
|
"V": 330.25687597,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 1.4697267
|
|
},
|
|
{
|
|
"O": 0.00444971,
|
|
"H": 0.00445136,
|
|
"L": 0.00443299,
|
|
"C": 0.00445135,
|
|
"V": 577.48626963,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 2.5626603
|
|
},
|
|
{
|
|
"O": 0.00445133,
|
|
"H": 0.00445133,
|
|
"L": 0.00443947,
|
|
"C": 0.00443947,
|
|
"V": 39.840248,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.17728927
|
|
},
|
|
{
|
|
"O": 0.00443947,
|
|
"H": 0.00444734,
|
|
"L": 0.00443299,
|
|
"C": 0.00443299,
|
|
"V": 113.94238909,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.50524333
|
|
},
|
|
{
|
|
"O": 0.00444734,
|
|
"H": 0.00445963,
|
|
"L": 0.00444629,
|
|
"C": 0.00445963,
|
|
"V": 267.53361058,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 1.19061128
|
|
},
|
|
{
|
|
"O": 0.00445998,
|
|
"H": 0.00446142,
|
|
"L": 0.00445998,
|
|
"C": 0.00446,
|
|
"V": 160.77924924,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 0.71707858
|
|
},
|
|
{
|
|
"O": 0.00445998,
|
|
"H": 0.00446,
|
|
"L": 0.00445963,
|
|
"C": 0.00445963,
|
|
"V": 203.86028939,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 0.90917355
|
|
},
|
|
{
|
|
"O": 0.00445963,
|
|
"H": 0.00446,
|
|
"L": 0.004439,
|
|
"C": 0.004439,
|
|
"V": 447.61903049,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 1.99588284
|
|
},
|
|
{
|
|
"O": 0.00445232,
|
|
"H": 0.00446,
|
|
"L": 0.00443824,
|
|
"C": 0.00446,
|
|
"V": 585.49678055,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 2.6019047
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.00443301,
|
|
"C": 0.0044535,
|
|
"V": 651.25712386,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 2.9010223
|
|
},
|
|
{
|
|
"O": 0.00445355,
|
|
"H": 0.00446142,
|
|
"L": 0.00445355,
|
|
"C": 0.00445355,
|
|
"V": 557.33255191,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 2.4854881
|
|
},
|
|
{
|
|
"O": 0.00445355,
|
|
"H": 0.00446142,
|
|
"L": 0.00443301,
|
|
"C": 0.00446142,
|
|
"V": 316.9609633,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 1.41063978
|
|
},
|
|
{
|
|
"O": 0.0044348,
|
|
"H": 0.004458,
|
|
"L": 0.004433,
|
|
"C": 0.00444818,
|
|
"V": 349.23393553,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 1.55059461
|
|
},
|
|
{
|
|
"O": 0.00444818,
|
|
"H": 0.00448384,
|
|
"L": 0.004434,
|
|
"C": 0.0044458,
|
|
"V": 1186.02031247,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 5.26706713
|
|
},
|
|
{
|
|
"O": 0.0044458,
|
|
"H": 0.0044618,
|
|
"L": 0.00444,
|
|
"C": 0.00444818,
|
|
"V": 458.04297882,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 2.03652786
|
|
},
|
|
{
|
|
"O": 0.00444818,
|
|
"H": 0.00448952,
|
|
"L": 0.004445,
|
|
"C": 0.00448895,
|
|
"V": 663.43801003,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 2.95333589
|
|
},
|
|
{
|
|
"O": 0.00445004,
|
|
"H": 0.00448885,
|
|
"L": 0.00445004,
|
|
"C": 0.00448876,
|
|
"V": 484.32328799,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 2.16631948
|
|
},
|
|
{
|
|
"O": 0.00445022,
|
|
"H": 0.00448953,
|
|
"L": 0.00445022,
|
|
"C": 0.00448876,
|
|
"V": 550.15664767,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 2.46936921
|
|
},
|
|
{
|
|
"O": 0.00448953,
|
|
"H": 0.00449,
|
|
"L": 0.004451,
|
|
"C": 0.004451,
|
|
"V": 654.80338914,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 2.91848997
|
|
},
|
|
{
|
|
"O": 0.004451,
|
|
"H": 0.00448867,
|
|
"L": 0.00445001,
|
|
"C": 0.00448863,
|
|
"V": 1118.71891022,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 4.98182026
|
|
},
|
|
{
|
|
"O": 0.00445106,
|
|
"H": 0.00447216,
|
|
"L": 0.00445106,
|
|
"C": 0.00447216,
|
|
"V": 43.20391222,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.19230845
|
|
},
|
|
{
|
|
"O": 0.00447216,
|
|
"H": 0.00447216,
|
|
"L": 0.00445308,
|
|
"C": 0.00445308,
|
|
"V": 74.38429969,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.33214038
|
|
},
|
|
{
|
|
"O": 0.00445308,
|
|
"H": 0.00445308,
|
|
"L": 0.00445306,
|
|
"C": 0.00445308,
|
|
"V": 12.63253949,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.05625361
|
|
},
|
|
{
|
|
"O": 0.00445308,
|
|
"H": 0.00447216,
|
|
"L": 0.00445308,
|
|
"C": 0.00447216,
|
|
"V": 387.47925806,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 1.72957778
|
|
},
|
|
{
|
|
"O": 0.00447216,
|
|
"H": 0.00448953,
|
|
"L": 0.00447216,
|
|
"C": 0.00448849,
|
|
"V": 543.11139349,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 2.43801056
|
|
},
|
|
{
|
|
"O": 0.0044885,
|
|
"H": 0.0044885,
|
|
"L": 0.004472,
|
|
"C": 0.0044722,
|
|
"V": 375.98095229,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 1.68493596
|
|
},
|
|
{
|
|
"O": 0.0044722,
|
|
"H": 0.0044722,
|
|
"L": 0.004472,
|
|
"C": 0.004472,
|
|
"V": 51.38494085,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.22979896
|
|
},
|
|
{
|
|
"O": 0.0044722,
|
|
"H": 0.0044722,
|
|
"L": 0.004472,
|
|
"C": 0.004472,
|
|
"V": 202.9833215,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 0.90776218
|
|
},
|
|
{
|
|
"O": 0.004472,
|
|
"H": 0.004472,
|
|
"L": 0.004472,
|
|
"C": 0.004472,
|
|
"V": 53.09623025,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.23744632
|
|
},
|
|
{
|
|
"O": 0.004472,
|
|
"H": 0.0044722,
|
|
"L": 0.004451,
|
|
"C": 0.004451,
|
|
"V": 1097.86366282,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 4.90957537
|
|
},
|
|
{
|
|
"O": 0.00446268,
|
|
"H": 0.00446427,
|
|
"L": 0.004451,
|
|
"C": 0.00446427,
|
|
"V": 145.14579261,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 0.64787455
|
|
},
|
|
{
|
|
"O": 0.00446427,
|
|
"H": 0.00446427,
|
|
"L": 0.00445152,
|
|
"C": 0.00446268,
|
|
"V": 30.36340224,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.13534865
|
|
},
|
|
{
|
|
"O": 0.00446268,
|
|
"H": 0.00446873,
|
|
"L": 0.00445152,
|
|
"C": 0.00446873,
|
|
"V": 345.244877,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 1.54168125
|
|
},
|
|
{
|
|
"O": 0.00446427,
|
|
"H": 0.00446873,
|
|
"L": 0.004451,
|
|
"C": 0.00446873,
|
|
"V": 271.14680283,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 1.20893842
|
|
},
|
|
{
|
|
"O": 0.00446873,
|
|
"H": 0.00446873,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 1104.09850176,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 4.91358677
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00445,
|
|
"L": 0.004433,
|
|
"C": 0.00444,
|
|
"V": 216.91924832,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 0.96321409
|
|
},
|
|
{
|
|
"O": 0.00444444,
|
|
"H": 0.00445,
|
|
"L": 0.00443,
|
|
"C": 0.00443,
|
|
"V": 557.0775765,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 2.46945582
|
|
},
|
|
{
|
|
"O": 0.00444997,
|
|
"H": 0.00444997,
|
|
"L": 0.00443,
|
|
"C": 0.00443001,
|
|
"V": 58.49742332,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.25930254
|
|
},
|
|
{
|
|
"O": 0.00443001,
|
|
"H": 0.00444996,
|
|
"L": 0.00443001,
|
|
"C": 0.00443444,
|
|
"V": 51.43028798,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.22800945
|
|
},
|
|
{
|
|
"O": 0.00443644,
|
|
"H": 0.00444336,
|
|
"L": 0.00443444,
|
|
"C": 0.00443644,
|
|
"V": 51.48775311,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.22841021
|
|
},
|
|
{
|
|
"O": 0.00444336,
|
|
"H": 0.00444336,
|
|
"L": 0.00443643,
|
|
"C": 0.00443643,
|
|
"V": 340.88269796,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 1.51264892
|
|
},
|
|
{
|
|
"O": 0.00443643,
|
|
"H": 0.00443643,
|
|
"L": 0.00443643,
|
|
"C": 0.00443643,
|
|
"V": 532.28185789,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 2.36143115
|
|
},
|
|
{
|
|
"O": 0.00443643,
|
|
"H": 0.00445,
|
|
"L": 0.00443444,
|
|
"C": 0.00445,
|
|
"V": 809.55337139,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 3.59214571
|
|
},
|
|
{
|
|
"O": 0.0044431,
|
|
"H": 0.00445,
|
|
"L": 0.00443643,
|
|
"C": 0.00445,
|
|
"V": 297.09601791,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 1.32087873
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00443643,
|
|
"C": 0.00445,
|
|
"V": 2268.10007232,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 10.09254458
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445467,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 415.14228624,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 1.84739387
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00448849,
|
|
"L": 0.00446,
|
|
"C": 0.00448849,
|
|
"V": 84.76417681,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.3791471
|
|
},
|
|
{
|
|
"O": 0.00446002,
|
|
"H": 0.00446002,
|
|
"L": 0.00444974,
|
|
"C": 0.00444974,
|
|
"V": 156.49462794,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 0.69655625
|
|
},
|
|
{
|
|
"O": 0.00446002,
|
|
"H": 0.00446002,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 80.97465901,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 0.3611189
|
|
},
|
|
{
|
|
"O": 0.00446002,
|
|
"H": 0.00446002,
|
|
"L": 0.00445001,
|
|
"C": 0.00446002,
|
|
"V": 57.18378332,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 0.25502829
|
|
},
|
|
{
|
|
"O": 0.00446002,
|
|
"H": 0.00446002,
|
|
"L": 0.0044501,
|
|
"C": 0.0044501,
|
|
"V": 99.55556952,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 0.44315266
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.0044501,
|
|
"L": 0.004448,
|
|
"C": 0.004448,
|
|
"V": 352.32385114,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 1.5677188
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.0044501,
|
|
"L": 0.00444801,
|
|
"C": 0.00445002,
|
|
"V": 66.9160226,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 0.29777938
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.00445002,
|
|
"L": 0.004448,
|
|
"C": 0.00444801,
|
|
"V": 46.80529016,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 0.2082331
|
|
},
|
|
{
|
|
"O": 0.004448,
|
|
"H": 0.004448,
|
|
"L": 0.00443643,
|
|
"C": 0.004448,
|
|
"V": 152.55592848,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.67790942
|
|
},
|
|
{
|
|
"O": 0.00443643,
|
|
"H": 0.0044478,
|
|
"L": 0.00443643,
|
|
"C": 0.0044478,
|
|
"V": 66.90300266,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 0.29707643
|
|
},
|
|
{
|
|
"O": 0.0044478,
|
|
"H": 0.004448,
|
|
"L": 0.0044365,
|
|
"C": 0.004448,
|
|
"V": 273.47688798,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 1.21500374
|
|
},
|
|
{
|
|
"O": 0.004448,
|
|
"H": 0.004448,
|
|
"L": 0.0044365,
|
|
"C": 0.0044365,
|
|
"V": 123.04719681,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.54715989
|
|
},
|
|
{
|
|
"O": 0.0044365,
|
|
"H": 0.004448,
|
|
"L": 0.00443643,
|
|
"C": 0.004448,
|
|
"V": 214.62025084,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.95323157
|
|
},
|
|
{
|
|
"O": 0.004448,
|
|
"H": 0.00445,
|
|
"L": 0.00443643,
|
|
"C": 0.00445,
|
|
"V": 562.55578238,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 2.50030257
|
|
},
|
|
{
|
|
"O": 0.00444799,
|
|
"H": 0.0044501,
|
|
"L": 0.00444799,
|
|
"C": 0.00445,
|
|
"V": 702.70073836,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 3.12683494
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.0044501,
|
|
"L": 0.00445,
|
|
"C": 0.0044501,
|
|
"V": 852.02207202,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 3.79155122
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.0044501,
|
|
"L": 0.0044401,
|
|
"C": 0.0044501,
|
|
"V": 151.26559666,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 0.67283724
|
|
},
|
|
{
|
|
"O": 0.0044501,
|
|
"H": 0.0044501,
|
|
"L": 0.0044401,
|
|
"C": 0.0044501,
|
|
"V": 156.80574109,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 0.69774121
|
|
},
|
|
{
|
|
"O": 0.0044501,
|
|
"H": 0.00445108,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 2582.17572649,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 11.39910121
|
|
},
|
|
{
|
|
"O": 0.0044274,
|
|
"H": 0.00447995,
|
|
"L": 0.0044002,
|
|
"C": 0.00446267,
|
|
"V": 327.02859966,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 1.45746526
|
|
},
|
|
{
|
|
"O": 0.00445859,
|
|
"H": 0.00446268,
|
|
"L": 0.00445591,
|
|
"C": 0.00446268,
|
|
"V": 379.6657038,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 1.69357997
|
|
},
|
|
{
|
|
"O": 0.00446268,
|
|
"H": 0.00446268,
|
|
"L": 0.00445591,
|
|
"C": 0.00445591,
|
|
"V": 314.23240327,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 1.40149689
|
|
},
|
|
{
|
|
"O": 0.00446268,
|
|
"H": 0.00446268,
|
|
"L": 0.00444888,
|
|
"C": 0.00445,
|
|
"V": 423.84674141,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 1.89027992
|
|
},
|
|
{
|
|
"O": 0.00444888,
|
|
"H": 0.00444888,
|
|
"L": 0.0044234,
|
|
"C": 0.004434,
|
|
"V": 297.55801908,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 1.31900333
|
|
},
|
|
{
|
|
"O": 0.00444888,
|
|
"H": 0.00446268,
|
|
"L": 0.00444888,
|
|
"C": 0.00444888,
|
|
"V": 36.68687313,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 0.16329385
|
|
},
|
|
{
|
|
"O": 0.00446268,
|
|
"H": 0.00446268,
|
|
"L": 0.00444888,
|
|
"C": 0.004449,
|
|
"V": 135.97959863,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.60579485
|
|
},
|
|
{
|
|
"O": 0.00444888,
|
|
"H": 0.00444898,
|
|
"L": 0.004434,
|
|
"C": 0.00444897,
|
|
"V": 207.96242217,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.92400377
|
|
},
|
|
{
|
|
"O": 0.00444897,
|
|
"H": 0.0044843,
|
|
"L": 0.00443401,
|
|
"C": 0.0044843,
|
|
"V": 1389.46997322,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 6.22272072
|
|
},
|
|
{
|
|
"O": 0.0044843,
|
|
"H": 0.00448953,
|
|
"L": 0.0044843,
|
|
"C": 0.00448953,
|
|
"V": 96.61900654,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 0.43339115
|
|
},
|
|
{
|
|
"O": 0.00448432,
|
|
"H": 0.00448953,
|
|
"L": 0.0044843,
|
|
"C": 0.0044843,
|
|
"V": 274.4562027,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 1.23077533
|
|
},
|
|
{
|
|
"O": 0.0044843,
|
|
"H": 0.0044843,
|
|
"L": 0.00443501,
|
|
"C": 0.00443501,
|
|
"V": 1960.87242687,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 8.79092048
|
|
},
|
|
{
|
|
"O": 0.00443948,
|
|
"H": 0.0045,
|
|
"L": 0.00443947,
|
|
"C": 0.00444402,
|
|
"V": 780.42688412,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 3.50482319
|
|
},
|
|
{
|
|
"O": 0.00447751,
|
|
"H": 0.00447752,
|
|
"L": 0.00447751,
|
|
"C": 0.00447752,
|
|
"V": 37.30623817,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 0.16703939
|
|
},
|
|
{
|
|
"O": 0.00447774,
|
|
"H": 0.00449998,
|
|
"L": 0.00447751,
|
|
"C": 0.00447751,
|
|
"V": 286.99220266,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 1.28757741
|
|
},
|
|
{
|
|
"O": 0.00447751,
|
|
"H": 0.00447752,
|
|
"L": 0.004438,
|
|
"C": 0.00447752,
|
|
"V": 367.34589061,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 1.64314012
|
|
},
|
|
{
|
|
"O": 0.00447751,
|
|
"H": 0.00447752,
|
|
"L": 0.0044535,
|
|
"C": 0.00447293,
|
|
"V": 247.86051115,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 1.10953664
|
|
},
|
|
{
|
|
"O": 0.00447293,
|
|
"H": 0.00447293,
|
|
"L": 0.0044534,
|
|
"C": 0.0044534,
|
|
"V": 485.43252373,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 2.16378273
|
|
},
|
|
{
|
|
"O": 0.00445003,
|
|
"H": 0.00447291,
|
|
"L": 0.00443803,
|
|
"C": 0.00447289,
|
|
"V": 398.66936907,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 1.77111718
|
|
},
|
|
{
|
|
"O": 0.00447286,
|
|
"H": 0.00447286,
|
|
"L": 0.00443803,
|
|
"C": 0.00443803,
|
|
"V": 440.32995646,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 1.95464996
|
|
},
|
|
{
|
|
"O": 0.0044695,
|
|
"H": 0.00447288,
|
|
"L": 0.00443803,
|
|
"C": 0.00443803,
|
|
"V": 1232.43527521,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 5.47347176
|
|
},
|
|
{
|
|
"O": 0.00443803,
|
|
"H": 0.00443803,
|
|
"L": 0.004431,
|
|
"C": 0.00443803,
|
|
"V": 736.53671343,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 3.2667139
|
|
},
|
|
{
|
|
"O": 0.00443802,
|
|
"H": 0.00443803,
|
|
"L": 0.004431,
|
|
"C": 0.004431,
|
|
"V": 865.125225,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 3.83700995
|
|
},
|
|
{
|
|
"O": 0.00443602,
|
|
"H": 0.00443803,
|
|
"L": 0.00443104,
|
|
"C": 0.00443803,
|
|
"V": 632.52597519,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 2.80708316
|
|
},
|
|
{
|
|
"O": 0.004438,
|
|
"H": 0.00443804,
|
|
"L": 0.00443103,
|
|
"C": 0.00443803,
|
|
"V": 548.07722107,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 2.43207132
|
|
},
|
|
{
|
|
"O": 0.00443805,
|
|
"H": 0.00443984,
|
|
"L": 0.00443805,
|
|
"C": 0.00443984,
|
|
"V": 49.21372178,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.21846783
|
|
},
|
|
{
|
|
"O": 0.00445317,
|
|
"H": 0.00447291,
|
|
"L": 0.00443986,
|
|
"C": 0.00443993,
|
|
"V": 323.64577852,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 1.44665691
|
|
},
|
|
{
|
|
"O": 0.00444001,
|
|
"H": 0.00447288,
|
|
"L": 0.00444001,
|
|
"C": 0.00447286,
|
|
"V": 169.87851721,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.75958215
|
|
},
|
|
{
|
|
"O": 0.00447286,
|
|
"H": 0.00447291,
|
|
"L": 0.00446289,
|
|
"C": 0.00446289,
|
|
"V": 161.74286057,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.72304959
|
|
},
|
|
{
|
|
"O": 0.00446289,
|
|
"H": 0.00447286,
|
|
"L": 0.00443999,
|
|
"C": 0.00447286,
|
|
"V": 316.66255139,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 1.41273807
|
|
},
|
|
{
|
|
"O": 0.00447291,
|
|
"H": 0.00447291,
|
|
"L": 0.00446817,
|
|
"C": 0.00446817,
|
|
"V": 231.6348261,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 1.03577909
|
|
},
|
|
{
|
|
"O": 0.00446817,
|
|
"H": 0.00446817,
|
|
"L": 0.0044446,
|
|
"C": 0.0044446,
|
|
"V": 105.58714921,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.4698376
|
|
},
|
|
{
|
|
"O": 0.00445198,
|
|
"H": 0.00446816,
|
|
"L": 0.00445028,
|
|
"C": 0.00446,
|
|
"V": 127.2579053,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 0.5680151
|
|
},
|
|
{
|
|
"O": 0.00445028,
|
|
"H": 0.00446817,
|
|
"L": 0.00444462,
|
|
"C": 0.00444462,
|
|
"V": 102.16380469,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.45493772
|
|
},
|
|
{
|
|
"O": 0.00446445,
|
|
"H": 0.00446445,
|
|
"L": 0.0044446,
|
|
"C": 0.0044446,
|
|
"V": 306.13679876,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 1.36304752
|
|
},
|
|
{
|
|
"O": 0.00444462,
|
|
"H": 0.00446817,
|
|
"L": 0.0044446,
|
|
"C": 0.00446817,
|
|
"V": 58.96909067,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.26340574
|
|
},
|
|
{
|
|
"O": 0.00446817,
|
|
"H": 0.00446817,
|
|
"L": 0.00446817,
|
|
"C": 0.00446817,
|
|
"V": 4.04078171,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.01805489
|
|
},
|
|
{
|
|
"O": 0.00446816,
|
|
"H": 0.00446817,
|
|
"L": 0.00445555,
|
|
"C": 0.00445555,
|
|
"V": 24.84838134,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.1107661
|
|
},
|
|
{
|
|
"O": 0.00445555,
|
|
"H": 0.00446,
|
|
"L": 0.00444462,
|
|
"C": 0.00446,
|
|
"V": 60.86962082,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.27120524
|
|
},
|
|
{
|
|
"O": 0.00445556,
|
|
"H": 0.00446817,
|
|
"L": 0.00445556,
|
|
"C": 0.00446817,
|
|
"V": 208.78451963,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 0.93199706
|
|
},
|
|
{
|
|
"O": 0.00446817,
|
|
"H": 0.00447291,
|
|
"L": 0.00446817,
|
|
"C": 0.00447291,
|
|
"V": 91.79797608,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 0.41027212
|
|
},
|
|
{
|
|
"O": 0.0044729,
|
|
"H": 0.00447291,
|
|
"L": 0.00447215,
|
|
"C": 0.00447291,
|
|
"V": 1567.86808299,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 7.01291909
|
|
},
|
|
{
|
|
"O": 0.00447291,
|
|
"H": 0.00447293,
|
|
"L": 0.0044729,
|
|
"C": 0.00447291,
|
|
"V": 476.50127565,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 2.13134863
|
|
},
|
|
{
|
|
"O": 0.00447291,
|
|
"H": 0.00447389,
|
|
"L": 0.00447291,
|
|
"C": 0.00447389,
|
|
"V": 508.24064955,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 2.27335967
|
|
},
|
|
{
|
|
"O": 0.0044741,
|
|
"H": 0.00447752,
|
|
"L": 0.0044741,
|
|
"C": 0.00447752,
|
|
"V": 72.97562741,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.32656782
|
|
},
|
|
{
|
|
"O": 0.00447752,
|
|
"H": 0.00449,
|
|
"L": 0.00447752,
|
|
"C": 0.00449,
|
|
"V": 961.70174333,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 4.31239345
|
|
},
|
|
{
|
|
"O": 0.00448881,
|
|
"H": 0.00449102,
|
|
"L": 0.00446817,
|
|
"C": 0.00449102,
|
|
"V": 1116.20341459,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 4.99390238
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449102,
|
|
"L": 0.00449,
|
|
"C": 0.00449102,
|
|
"V": 36.1867973,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.16249619
|
|
},
|
|
{
|
|
"O": 0.0044914,
|
|
"H": 0.00449489,
|
|
"L": 0.00449102,
|
|
"C": 0.00449102,
|
|
"V": 121.79141833,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.54722284
|
|
},
|
|
{
|
|
"O": 0.00449491,
|
|
"H": 0.004499,
|
|
"L": 0.00449489,
|
|
"C": 0.004499,
|
|
"V": 28.62697328,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.12873168
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.004499,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 128.73027234,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.5786735
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 1.36937218,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.00614847
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00450014,
|
|
"L": 0.00449,
|
|
"C": 0.00450014,
|
|
"V": 93.68484289,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.42154557
|
|
},
|
|
{
|
|
"O": 0.00450014,
|
|
"H": 0.00450187,
|
|
"L": 0.00450014,
|
|
"C": 0.00450187,
|
|
"V": 30.01207225,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.13507239
|
|
},
|
|
{
|
|
"O": 0.00450186,
|
|
"H": 0.00450679,
|
|
"L": 0.00450186,
|
|
"C": 0.00450679,
|
|
"V": 76.44484652,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.34435089
|
|
},
|
|
{
|
|
"O": 0.00450682,
|
|
"H": 0.00451295,
|
|
"L": 0.00450682,
|
|
"C": 0.00451295,
|
|
"V": 95.05963072,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.42866176
|
|
},
|
|
{
|
|
"O": 0.00451295,
|
|
"H": 0.00451716,
|
|
"L": 0.00451295,
|
|
"C": 0.00451716,
|
|
"V": 166.23526658,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.75071638
|
|
},
|
|
{
|
|
"O": 0.00451716,
|
|
"H": 0.00451717,
|
|
"L": 0.00451501,
|
|
"C": 0.00451505,
|
|
"V": 132.13581931,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.59661655
|
|
},
|
|
{
|
|
"O": 0.00451716,
|
|
"H": 0.00452906,
|
|
"L": 0.00451505,
|
|
"C": 0.00452906,
|
|
"V": 282.09037947,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 1.27648665
|
|
},
|
|
{
|
|
"O": 0.00452906,
|
|
"H": 0.00453049,
|
|
"L": 0.00451505,
|
|
"C": 0.00452999,
|
|
"V": 256.86699192,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 1.16322356
|
|
},
|
|
{
|
|
"O": 0.00452743,
|
|
"H": 0.0045305,
|
|
"L": 0.00452743,
|
|
"C": 0.00452999,
|
|
"V": 42.53057932,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.19263403
|
|
},
|
|
{
|
|
"O": 0.00452999,
|
|
"H": 0.0045305,
|
|
"L": 0.00452743,
|
|
"C": 0.0045305,
|
|
"V": 138.23706231,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 0.62593268
|
|
},
|
|
{
|
|
"O": 0.00452999,
|
|
"H": 0.00453049,
|
|
"L": 0.00452089,
|
|
"C": 0.00453049,
|
|
"V": 26.57368008,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 0.12037618
|
|
},
|
|
{
|
|
"O": 0.00451533,
|
|
"H": 0.00452786,
|
|
"L": 0.00450682,
|
|
"C": 0.00452786,
|
|
"V": 128.96399953,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 0.58134222
|
|
},
|
|
{
|
|
"O": 0.00452778,
|
|
"H": 0.00452778,
|
|
"L": 0.00452778,
|
|
"C": 0.00452778,
|
|
"V": 63.06163779,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.2855292
|
|
},
|
|
{
|
|
"O": 0.0045209,
|
|
"H": 0.0045209,
|
|
"L": 0.00452089,
|
|
"C": 0.00452089,
|
|
"V": 13.81178197,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.06244154
|
|
},
|
|
{
|
|
"O": 0.00452777,
|
|
"H": 0.00452777,
|
|
"L": 0.0045209,
|
|
"C": 0.00452777,
|
|
"V": 126.45818897,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.5724651
|
|
},
|
|
{
|
|
"O": 0.00452777,
|
|
"H": 0.00452822,
|
|
"L": 0.00452777,
|
|
"C": 0.00452822,
|
|
"V": 336.78230546,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 1.5248732
|
|
},
|
|
{
|
|
"O": 0.00452822,
|
|
"H": 0.00453276,
|
|
"L": 0.00452822,
|
|
"C": 0.00453231,
|
|
"V": 411.15231598,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 1.86221659
|
|
},
|
|
{
|
|
"O": 0.00453276,
|
|
"H": 0.00453621,
|
|
"L": 0.00453276,
|
|
"C": 0.00453316,
|
|
"V": 286.58115476,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 1.29935081
|
|
},
|
|
{
|
|
"O": 0.00453316,
|
|
"H": 0.00453316,
|
|
"L": 0.00452822,
|
|
"C": 0.00452822,
|
|
"V": 310.54227039,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 1.40636572
|
|
},
|
|
{
|
|
"O": 0.00452822,
|
|
"H": 0.00453672,
|
|
"L": 0.00452822,
|
|
"C": 0.00453672,
|
|
"V": 338.28476548,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 1.53333428
|
|
},
|
|
{
|
|
"O": 0.00453672,
|
|
"H": 0.0045429,
|
|
"L": 0.00453672,
|
|
"C": 0.0045429,
|
|
"V": 188.40029558,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.8549069
|
|
},
|
|
{
|
|
"O": 0.0045429,
|
|
"H": 0.00454318,
|
|
"L": 0.0045429,
|
|
"C": 0.0045429,
|
|
"V": 49.52135019,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.22497085
|
|
},
|
|
{
|
|
"O": 0.00454318,
|
|
"H": 0.00454527,
|
|
"L": 0.004543,
|
|
"C": 0.00454317,
|
|
"V": 68.13388468,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.30955295
|
|
},
|
|
{
|
|
"O": 0.00454317,
|
|
"H": 0.00454858,
|
|
"L": 0.00454317,
|
|
"C": 0.00454858,
|
|
"V": 95.63486526,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.43459784
|
|
},
|
|
{
|
|
"O": 0.00454858,
|
|
"H": 0.00455,
|
|
"L": 0.00454317,
|
|
"C": 0.00454527,
|
|
"V": 259.61027592,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 1.18066427
|
|
},
|
|
{
|
|
"O": 0.00454527,
|
|
"H": 0.00455,
|
|
"L": 0.00454527,
|
|
"C": 0.00455,
|
|
"V": 187.91995385,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 0.85490647
|
|
},
|
|
{
|
|
"O": 0.00455,
|
|
"H": 0.00455105,
|
|
"L": 0.00454858,
|
|
"C": 0.00455105,
|
|
"V": 602.67008931,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 2.74201514
|
|
},
|
|
{
|
|
"O": 0.0045517,
|
|
"H": 0.00455398,
|
|
"L": 0.00455105,
|
|
"C": 0.00455398,
|
|
"V": 190.96067137,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.86943757
|
|
},
|
|
{
|
|
"O": 0.00455398,
|
|
"H": 0.00456966,
|
|
"L": 0.00455398,
|
|
"C": 0.00456747,
|
|
"V": 148.84825699,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.67905541
|
|
},
|
|
{
|
|
"O": 0.00456747,
|
|
"H": 0.00457335,
|
|
"L": 0.00456747,
|
|
"C": 0.00457137,
|
|
"V": 882.4300448,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 4.03397578
|
|
},
|
|
{
|
|
"O": 0.00457032,
|
|
"H": 0.00457137,
|
|
"L": 0.0045697,
|
|
"C": 0.00457137,
|
|
"V": 177.50099137,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.81125338
|
|
},
|
|
{
|
|
"O": 0.00457137,
|
|
"H": 0.00457137,
|
|
"L": 0.00456983,
|
|
"C": 0.00457137,
|
|
"V": 52.24186179,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.23881133
|
|
},
|
|
{
|
|
"O": 0.0045712,
|
|
"H": 0.0045712,
|
|
"L": 0.00456983,
|
|
"C": 0.00456983,
|
|
"V": 168.64554202,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.77074508
|
|
},
|
|
{
|
|
"O": 0.00456983,
|
|
"H": 0.00457137,
|
|
"L": 0.00456983,
|
|
"C": 0.00457137,
|
|
"V": 430.62047491,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 1.96848398
|
|
},
|
|
{
|
|
"O": 0.00457135,
|
|
"H": 0.00457135,
|
|
"L": 0.00454473,
|
|
"C": 0.00457135,
|
|
"V": 509.69809206,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 2.32269852
|
|
},
|
|
{
|
|
"O": 0.00457134,
|
|
"H": 0.00457135,
|
|
"L": 0.00454471,
|
|
"C": 0.00454471,
|
|
"V": 298.99017808,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 1.36225678
|
|
},
|
|
{
|
|
"O": 0.00457134,
|
|
"H": 0.00457134,
|
|
"L": 0.00454317,
|
|
"C": 0.00455514,
|
|
"V": 384.47703712,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 1.75033229
|
|
},
|
|
{
|
|
"O": 0.00455514,
|
|
"H": 0.00457135,
|
|
"L": 0.00455,
|
|
"C": 0.00457135,
|
|
"V": 179.46875041,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.81743804
|
|
},
|
|
{
|
|
"O": 0.00457135,
|
|
"H": 0.00457135,
|
|
"L": 0.00454562,
|
|
"C": 0.00457135,
|
|
"V": 16.16534747,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.07386515
|
|
},
|
|
{
|
|
"O": 0.0045713,
|
|
"H": 0.0045713,
|
|
"L": 0.0045456,
|
|
"C": 0.00457,
|
|
"V": 41.54332788,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.18899238
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.004571,
|
|
"L": 0.00457,
|
|
"C": 0.004571,
|
|
"V": 65.59708423,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.29980633
|
|
},
|
|
{
|
|
"O": 0.004571,
|
|
"H": 0.0045713,
|
|
"L": 0.004571,
|
|
"C": 0.004571,
|
|
"V": 255.38749833,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 1.16739918
|
|
},
|
|
{
|
|
"O": 0.00457091,
|
|
"H": 0.00457134,
|
|
"L": 0.00457,
|
|
"C": 0.0045713,
|
|
"V": 64.73248523,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 0.29590464
|
|
},
|
|
{
|
|
"O": 0.00457134,
|
|
"H": 0.00457134,
|
|
"L": 0.0045713,
|
|
"C": 0.00457134,
|
|
"V": 32.41225,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 0.14816735
|
|
},
|
|
{
|
|
"O": 0.00457134,
|
|
"H": 0.00457134,
|
|
"L": 0.00457,
|
|
"C": 0.00457,
|
|
"V": 413.09472766,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 1.88817587
|
|
},
|
|
{
|
|
"O": 0.00457,
|
|
"H": 0.00457,
|
|
"L": 0.004569,
|
|
"C": 0.004569,
|
|
"V": 30.60186439,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.13983427
|
|
},
|
|
{
|
|
"O": 0.00456458,
|
|
"H": 0.00456458,
|
|
"L": 0.00456456,
|
|
"C": 0.00456456,
|
|
"V": 66.6840427,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 0.30438391
|
|
},
|
|
{
|
|
"O": 0.00456456,
|
|
"H": 0.00456458,
|
|
"L": 0.00456456,
|
|
"C": 0.00456456,
|
|
"V": 212.97411055,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.97213329
|
|
},
|
|
{
|
|
"O": 0.00456458,
|
|
"H": 0.00456458,
|
|
"L": 0.00456456,
|
|
"C": 0.00456456,
|
|
"V": 88.20474429,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.40261605
|
|
},
|
|
{
|
|
"O": 0.00456456,
|
|
"H": 0.00456456,
|
|
"L": 0.00454745,
|
|
"C": 0.00456,
|
|
"V": 72.29322459,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.32970681
|
|
},
|
|
{
|
|
"O": 0.00454745,
|
|
"H": 0.00454745,
|
|
"L": 0.00454321,
|
|
"C": 0.00454321,
|
|
"V": 104.5468166,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.47511963
|
|
},
|
|
{
|
|
"O": 0.00454321,
|
|
"H": 0.004569,
|
|
"L": 0.00454317,
|
|
"C": 0.00454328,
|
|
"V": 725.87459313,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 3.30689583
|
|
},
|
|
{
|
|
"O": 0.00454328,
|
|
"H": 0.00454328,
|
|
"L": 0.00454317,
|
|
"C": 0.00454317,
|
|
"V": 203.47992774,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 0.92445877
|
|
},
|
|
{
|
|
"O": 0.00454317,
|
|
"H": 0.0045695,
|
|
"L": 0.00454,
|
|
"C": 0.0045695,
|
|
"V": 479.18088021,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 2.18036322
|
|
},
|
|
{
|
|
"O": 0.00454782,
|
|
"H": 0.00456937,
|
|
"L": 0.00454,
|
|
"C": 0.00456937,
|
|
"V": 146.56880077,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.66721059
|
|
},
|
|
{
|
|
"O": 0.00456949,
|
|
"H": 0.00456998,
|
|
"L": 0.00456936,
|
|
"C": 0.00456936,
|
|
"V": 144.55891066,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.66055145
|
|
},
|
|
{
|
|
"O": 0.00456936,
|
|
"H": 0.00456936,
|
|
"L": 0.00454004,
|
|
"C": 0.00456849,
|
|
"V": 284.68250535,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 1.293313
|
|
},
|
|
{
|
|
"O": 0.00454004,
|
|
"H": 0.00456845,
|
|
"L": 0.00454,
|
|
"C": 0.00456,
|
|
"V": 109.74811375,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 0.49850291
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456847,
|
|
"L": 0.00456,
|
|
"C": 0.00456,
|
|
"V": 792.16018106,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 3.61249272
|
|
},
|
|
{
|
|
"O": 0.00455477,
|
|
"H": 0.00455477,
|
|
"L": 0.00453722,
|
|
"C": 0.0045411,
|
|
"V": 294.09632873,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 1.33534064
|
|
},
|
|
{
|
|
"O": 0.00453721,
|
|
"H": 0.00456487,
|
|
"L": 0.00452829,
|
|
"C": 0.00455477,
|
|
"V": 265.92132082,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 1.20593278
|
|
},
|
|
{
|
|
"O": 0.00456299,
|
|
"H": 0.00456299,
|
|
"L": 0.00454564,
|
|
"C": 0.00454564,
|
|
"V": 42.97301424,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.19553586
|
|
},
|
|
{
|
|
"O": 0.00454564,
|
|
"H": 0.00456188,
|
|
"L": 0.004529,
|
|
"C": 0.00454458,
|
|
"V": 162.59948924,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.7383527
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00455596,
|
|
"L": 0.00454,
|
|
"C": 0.00455596,
|
|
"V": 67.22474174,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 0.30554059
|
|
},
|
|
{
|
|
"O": 0.00456184,
|
|
"H": 0.00456184,
|
|
"L": 0.00454151,
|
|
"C": 0.00454151,
|
|
"V": 171.91182182,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.78374505
|
|
},
|
|
{
|
|
"O": 0.00454151,
|
|
"H": 0.00456182,
|
|
"L": 0.00453115,
|
|
"C": 0.00453205,
|
|
"V": 19.0196568,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.08645313
|
|
},
|
|
{
|
|
"O": 0.00453332,
|
|
"H": 0.00456,
|
|
"L": 0.00453212,
|
|
"C": 0.004555,
|
|
"V": 104.90232845,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 0.47716424
|
|
},
|
|
{
|
|
"O": 0.00453216,
|
|
"H": 0.004555,
|
|
"L": 0.00453215,
|
|
"C": 0.004555,
|
|
"V": 103.9019157,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 0.47293046
|
|
},
|
|
{
|
|
"O": 0.00454605,
|
|
"H": 0.00454631,
|
|
"L": 0.0045322,
|
|
"C": 0.00453267,
|
|
"V": 213.80145423,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.97073251
|
|
},
|
|
{
|
|
"O": 0.00453267,
|
|
"H": 0.00453267,
|
|
"L": 0.00453267,
|
|
"C": 0.00453267,
|
|
"V": 214.87978387,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.97397909
|
|
},
|
|
{
|
|
"O": 0.00453767,
|
|
"H": 0.00455999,
|
|
"L": 0.00453767,
|
|
"C": 0.00455999,
|
|
"V": 243.7210026,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 1.1098077
|
|
},
|
|
{
|
|
"O": 0.00455999,
|
|
"H": 0.00455999,
|
|
"L": 0.00453768,
|
|
"C": 0.00455999,
|
|
"V": 27.06942365,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.12326127
|
|
},
|
|
{
|
|
"O": 0.00453769,
|
|
"H": 0.00455995,
|
|
"L": 0.00453769,
|
|
"C": 0.0045377,
|
|
"V": 9.19285104,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.04185285
|
|
},
|
|
{
|
|
"O": 0.0045377,
|
|
"H": 0.0045407,
|
|
"L": 0.0045377,
|
|
"C": 0.0045377,
|
|
"V": 106.71799078,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.48437719
|
|
},
|
|
{
|
|
"O": 0.00453769,
|
|
"H": 0.00455989,
|
|
"L": 0.00453769,
|
|
"C": 0.00455989,
|
|
"V": 12.12892089,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.05525691
|
|
},
|
|
{
|
|
"O": 0.004559,
|
|
"H": 0.004559,
|
|
"L": 0.004559,
|
|
"C": 0.004559,
|
|
"V": 8.27191112,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.03771164
|
|
},
|
|
{
|
|
"O": 0.0045378,
|
|
"H": 0.00455,
|
|
"L": 0.0045378,
|
|
"C": 0.0045378,
|
|
"V": 75.61027627,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.34337205
|
|
},
|
|
{
|
|
"O": 0.0045377,
|
|
"H": 0.0045378,
|
|
"L": 0.00452829,
|
|
"C": 0.0045377,
|
|
"V": 602.16299851,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 2.73151772
|
|
},
|
|
{
|
|
"O": 0.004535,
|
|
"H": 0.00453761,
|
|
"L": 0.004529,
|
|
"C": 0.004529,
|
|
"V": 26.75693059,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.121326
|
|
},
|
|
{
|
|
"O": 0.004529,
|
|
"H": 0.00455878,
|
|
"L": 0.004529,
|
|
"C": 0.004529,
|
|
"V": 70.69334992,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.32066824
|
|
},
|
|
{
|
|
"O": 0.004529,
|
|
"H": 0.00454,
|
|
"L": 0.004529,
|
|
"C": 0.00454,
|
|
"V": 23.58263922,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.10706317
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.004529,
|
|
"C": 0.00453,
|
|
"V": 274.47373243,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 1.24330457
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 437.48602486,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 1.98521272
|
|
},
|
|
{
|
|
"O": 0.004535,
|
|
"H": 0.00454,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 26.79537974,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.12157207
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 7.04550931,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.03194877
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00453453,
|
|
"C": 0.00453453,
|
|
"V": 28.59244102,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.12965487
|
|
},
|
|
{
|
|
"O": 0.00453453,
|
|
"H": 0.00453463,
|
|
"L": 0.00453,
|
|
"C": 0.00453463,
|
|
"V": 133.18474286,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.60378941
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00453453,
|
|
"C": 0.00453453,
|
|
"V": 16.66676623,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 0.07557731
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 34.01280902,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.15423547
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453503,
|
|
"L": 0.0045346,
|
|
"C": 0.00453503,
|
|
"V": 88.31562514,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.40047871
|
|
},
|
|
{
|
|
"O": 0.00453503,
|
|
"H": 0.0045351,
|
|
"L": 0.00453503,
|
|
"C": 0.00453503,
|
|
"V": 268.91059013,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 1.21951765
|
|
},
|
|
{
|
|
"O": 0.00453503,
|
|
"H": 0.00453503,
|
|
"L": 0.00453463,
|
|
"C": 0.00453503,
|
|
"V": 6.66133009,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.03020894
|
|
},
|
|
{
|
|
"O": 0.00453503,
|
|
"H": 0.00454037,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 160.34606014,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.72780125
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00452778,
|
|
"C": 0.00452778,
|
|
"V": 382.40960585,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 1.73287057
|
|
},
|
|
{
|
|
"O": 0.00452778,
|
|
"H": 0.00453,
|
|
"L": 0.00452777,
|
|
"C": 0.00453,
|
|
"V": 502.97654621,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 2.27737252
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00455899,
|
|
"L": 0.00453,
|
|
"C": 0.00454101,
|
|
"V": 222.59664217,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 1.01238926
|
|
},
|
|
{
|
|
"O": 0.00454101,
|
|
"H": 0.00454101,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 95.44257944,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.4333358
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00453463,
|
|
"C": 0.00453463,
|
|
"V": 84.27919323,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.38217495
|
|
},
|
|
{
|
|
"O": 0.00453463,
|
|
"H": 0.00453463,
|
|
"L": 0.00453,
|
|
"C": 0.00453,
|
|
"V": 11.76269891,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.05329427
|
|
},
|
|
{
|
|
"O": 0.0045278,
|
|
"H": 0.00454101,
|
|
"L": 0.00452777,
|
|
"C": 0.00453693,
|
|
"V": 1211.42541461,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 5.48590984
|
|
},
|
|
{
|
|
"O": 0.00453693,
|
|
"H": 0.00453693,
|
|
"L": 0.00453693,
|
|
"C": 0.00453693,
|
|
"V": 1.16183005,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.00527112
|
|
},
|
|
{
|
|
"O": 0.00453693,
|
|
"H": 0.00454101,
|
|
"L": 0.00452777,
|
|
"C": 0.00452777,
|
|
"V": 424.0968819,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 1.9231028
|
|
},
|
|
{
|
|
"O": 0.00453695,
|
|
"H": 0.00455899,
|
|
"L": 0.00453695,
|
|
"C": 0.00455899,
|
|
"V": 751.12288986,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 3.4230848
|
|
},
|
|
{
|
|
"O": 0.00455899,
|
|
"H": 0.0045599,
|
|
"L": 0.00455895,
|
|
"C": 0.0045599,
|
|
"V": 104.3142181,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.47560415
|
|
},
|
|
{
|
|
"O": 0.00456044,
|
|
"H": 0.00457047,
|
|
"L": 0.00455899,
|
|
"C": 0.00457047,
|
|
"V": 439.74937905,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 2.00882251
|
|
},
|
|
{
|
|
"O": 0.00456429,
|
|
"H": 0.004571,
|
|
"L": 0.00455989,
|
|
"C": 0.00455989,
|
|
"V": 173.04460142,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.79038865
|
|
},
|
|
{
|
|
"O": 0.00456999,
|
|
"H": 0.00456999,
|
|
"L": 0.00456999,
|
|
"C": 0.00456999,
|
|
"V": 11.56476228,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.05285083
|
|
},
|
|
{
|
|
"O": 0.00456999,
|
|
"H": 0.00456999,
|
|
"L": 0.00455989,
|
|
"C": 0.00455989,
|
|
"V": 10.22716437,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.04665723
|
|
},
|
|
{
|
|
"O": 0.0045599,
|
|
"H": 0.00456429,
|
|
"L": 0.00455989,
|
|
"C": 0.00456429,
|
|
"V": 33.3662916,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.15224022
|
|
},
|
|
{
|
|
"O": 0.0045599,
|
|
"H": 0.00456429,
|
|
"L": 0.0045599,
|
|
"C": 0.00456429,
|
|
"V": 179.32303937,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 0.81776096
|
|
},
|
|
{
|
|
"O": 0.0045599,
|
|
"H": 0.0045599,
|
|
"L": 0.00455989,
|
|
"C": 0.0045599,
|
|
"V": 285.9155384,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 1.30374421
|
|
},
|
|
{
|
|
"O": 0.00455989,
|
|
"H": 0.00456999,
|
|
"L": 0.00455989,
|
|
"C": 0.00456999,
|
|
"V": 152.47917822,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.69592165
|
|
},
|
|
{
|
|
"O": 0.00456999,
|
|
"H": 0.004571,
|
|
"L": 0.00455989,
|
|
"C": 0.004571,
|
|
"V": 70.47578707,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.32185831
|
|
},
|
|
{
|
|
"O": 0.004571,
|
|
"H": 0.004571,
|
|
"L": 0.004571,
|
|
"C": 0.004571,
|
|
"V": 8.10185406,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.03703357
|
|
},
|
|
{
|
|
"O": 0.004571,
|
|
"H": 0.004571,
|
|
"L": 0.00455989,
|
|
"C": 0.00456,
|
|
"V": 48.8662634,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.22312247
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456,
|
|
"L": 0.00452783,
|
|
"C": 0.00455988,
|
|
"V": 604.22368184,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 2.75206602
|
|
},
|
|
{
|
|
"O": 0.00455988,
|
|
"H": 0.00455988,
|
|
"L": 0.00452779,
|
|
"C": 0.00455986,
|
|
"V": 87.20987173,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.39592871
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00454,
|
|
"L": 0.00452778,
|
|
"C": 0.00454,
|
|
"V": 70.37120396,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.31893557
|
|
},
|
|
{
|
|
"O": 0.00452854,
|
|
"H": 0.00452855,
|
|
"L": 0.00452853,
|
|
"C": 0.00452855,
|
|
"V": 36.20232,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.1639436
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00454619,
|
|
"L": 0.00453,
|
|
"C": 0.0045421,
|
|
"V": 109.51123935,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.49681742
|
|
},
|
|
{
|
|
"O": 0.00454619,
|
|
"H": 0.00454619,
|
|
"L": 0.00453463,
|
|
"C": 0.00454619,
|
|
"V": 34.14162557,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.15509868
|
|
},
|
|
{
|
|
"O": 0.00454619,
|
|
"H": 0.00454619,
|
|
"L": 0.00453,
|
|
"C": 0.00454619,
|
|
"V": 117.09968712,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.53133227
|
|
},
|
|
{
|
|
"O": 0.00454619,
|
|
"H": 0.00454619,
|
|
"L": 0.00454619,
|
|
"C": 0.00454619,
|
|
"V": 38.42652821,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 0.17469429
|
|
},
|
|
{
|
|
"O": 0.00454619,
|
|
"H": 0.00454619,
|
|
"L": 0.00453009,
|
|
"C": 0.00453462,
|
|
"V": 322.09463219,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 1.46235339
|
|
},
|
|
{
|
|
"O": 0.00454369,
|
|
"H": 0.00454369,
|
|
"L": 0.00454369,
|
|
"C": 0.00454369,
|
|
"V": 608.07687754,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 2.7629127
|
|
},
|
|
{
|
|
"O": 0.00453009,
|
|
"H": 0.00454618,
|
|
"L": 0.00453009,
|
|
"C": 0.00454618,
|
|
"V": 45.8703921,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.20779875
|
|
},
|
|
{
|
|
"O": 0.00454618,
|
|
"H": 0.00454618,
|
|
"L": 0.00452861,
|
|
"C": 0.00453009,
|
|
"V": 76.38047085,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.34633498
|
|
},
|
|
{
|
|
"O": 0.00452861,
|
|
"H": 0.00453009,
|
|
"L": 0.00452853,
|
|
"C": 0.00453009,
|
|
"V": 5.80285518,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 0.02628319
|
|
},
|
|
{
|
|
"O": 0.00453009,
|
|
"H": 0.00453009,
|
|
"L": 0.00452873,
|
|
"C": 0.00452873,
|
|
"V": 114.84364777,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.52013738
|
|
},
|
|
{
|
|
"O": 0.00452853,
|
|
"H": 0.00452873,
|
|
"L": 0.00452853,
|
|
"C": 0.00452853,
|
|
"V": 64.39521872,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.29161636
|
|
},
|
|
{
|
|
"O": 0.00452853,
|
|
"H": 0.00452873,
|
|
"L": 0.00452777,
|
|
"C": 0.00452777,
|
|
"V": 275.53866001,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 1.24765844
|
|
},
|
|
{
|
|
"O": 0.00452777,
|
|
"H": 0.00452873,
|
|
"L": 0.00452777,
|
|
"C": 0.00452777,
|
|
"V": 406.73679148,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 1.84162195
|
|
},
|
|
{
|
|
"O": 0.00452777,
|
|
"H": 0.00452795,
|
|
"L": 0.00452777,
|
|
"C": 0.00452778,
|
|
"V": 1070.17167272,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 4.84549251
|
|
},
|
|
{
|
|
"O": 0.00452778,
|
|
"H": 0.00452873,
|
|
"L": 0.00452777,
|
|
"C": 0.00452777,
|
|
"V": 815.35347004,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 3.69173373
|
|
},
|
|
{
|
|
"O": 0.00452873,
|
|
"H": 0.00452873,
|
|
"L": 0.00452328,
|
|
"C": 0.00452328,
|
|
"V": 1568.45694232,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 7.09792974
|
|
},
|
|
{
|
|
"O": 0.00452328,
|
|
"H": 0.0045285,
|
|
"L": 0.00452328,
|
|
"C": 0.00452328,
|
|
"V": 211.76177621,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 0.9579201
|
|
},
|
|
{
|
|
"O": 0.0045285,
|
|
"H": 0.0045285,
|
|
"L": 0.00451997,
|
|
"C": 0.00451997,
|
|
"V": 164.34574552,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.74334079
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451997,
|
|
"L": 0.00451902,
|
|
"C": 0.00451902,
|
|
"V": 112.66905878,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.50915939
|
|
},
|
|
{
|
|
"O": 0.00451902,
|
|
"H": 0.00451945,
|
|
"L": 0.00451902,
|
|
"C": 0.00451902,
|
|
"V": 40.33078243,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.18225775
|
|
},
|
|
{
|
|
"O": 0.00451902,
|
|
"H": 0.00451944,
|
|
"L": 0.004519,
|
|
"C": 0.004519,
|
|
"V": 47.50284082,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 0.21466772
|
|
},
|
|
{
|
|
"O": 0.004519,
|
|
"H": 0.004519,
|
|
"L": 0.00451328,
|
|
"C": 0.0045171,
|
|
"V": 76.9089797,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.34733161
|
|
},
|
|
{
|
|
"O": 0.0045171,
|
|
"H": 0.0045171,
|
|
"L": 0.00451039,
|
|
"C": 0.00451039,
|
|
"V": 136.68041641,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.61705623
|
|
},
|
|
{
|
|
"O": 0.00450973,
|
|
"H": 0.00451038,
|
|
"L": 0.00450926,
|
|
"C": 0.00451038,
|
|
"V": 64.53987487,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 0.29108627
|
|
},
|
|
{
|
|
"O": 0.00451038,
|
|
"H": 0.004519,
|
|
"L": 0.00451038,
|
|
"C": 0.004519,
|
|
"V": 16.15547619,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.07286915
|
|
},
|
|
{
|
|
"O": 0.00451038,
|
|
"H": 0.00451899,
|
|
"L": 0.0045086,
|
|
"C": 0.0045086,
|
|
"V": 103.45045179,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.46665262
|
|
},
|
|
{
|
|
"O": 0.00450974,
|
|
"H": 0.00451899,
|
|
"L": 0.0045,
|
|
"C": 0.00450291,
|
|
"V": 500.79290885,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 2.25829287
|
|
},
|
|
{
|
|
"O": 0.00450291,
|
|
"H": 0.00450291,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 52.20282811,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.23492043
|
|
},
|
|
{
|
|
"O": 0.00450065,
|
|
"H": 0.00450291,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 45.66859099,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.20560664
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00448,
|
|
"C": 0.00448048,
|
|
"V": 563.16315808,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 2.52673745
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448048,
|
|
"L": 0.00447783,
|
|
"C": 0.00447783,
|
|
"V": 350.49141956,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 1.5701469
|
|
},
|
|
{
|
|
"O": 0.004479,
|
|
"H": 0.004479,
|
|
"L": 0.00446,
|
|
"C": 0.00446975,
|
|
"V": 441.50839655,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 1.97142219
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00447613,
|
|
"L": 0.00445842,
|
|
"C": 0.00445908,
|
|
"V": 203.15704994,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.90664812
|
|
},
|
|
{
|
|
"O": 0.00445908,
|
|
"H": 0.00447613,
|
|
"L": 0.004459,
|
|
"C": 0.00445907,
|
|
"V": 267.15290735,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 1.19139056
|
|
},
|
|
{
|
|
"O": 0.00445842,
|
|
"H": 0.00445842,
|
|
"L": 0.00444854,
|
|
"C": 0.00444854,
|
|
"V": 385.9599933,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 1.71814375
|
|
},
|
|
{
|
|
"O": 0.004454,
|
|
"H": 0.004454,
|
|
"L": 0.00444843,
|
|
"C": 0.00444843,
|
|
"V": 27.19468997,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.12097941
|
|
},
|
|
{
|
|
"O": 0.00444843,
|
|
"H": 0.00444843,
|
|
"L": 0.004445,
|
|
"C": 0.004445,
|
|
"V": 31.25538581,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.13900341
|
|
},
|
|
{
|
|
"O": 0.004445,
|
|
"H": 0.004445,
|
|
"L": 0.00444241,
|
|
"C": 0.00444241,
|
|
"V": 39.77171494,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.17672197
|
|
},
|
|
{
|
|
"O": 0.00444241,
|
|
"H": 0.00444241,
|
|
"L": 0.00443873,
|
|
"C": 0.00443874,
|
|
"V": 276.67035684,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 1.22853789
|
|
},
|
|
{
|
|
"O": 0.00443874,
|
|
"H": 0.004454,
|
|
"L": 0.00443674,
|
|
"C": 0.00443675,
|
|
"V": 800.41279193,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 3.55361112
|
|
},
|
|
{
|
|
"O": 0.00443675,
|
|
"H": 0.00445461,
|
|
"L": 0.00443675,
|
|
"C": 0.00445461,
|
|
"V": 295.03680989,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 1.31117688
|
|
},
|
|
{
|
|
"O": 0.004454,
|
|
"H": 0.00447613,
|
|
"L": 0.00445006,
|
|
"C": 0.00445006,
|
|
"V": 117.32367015,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 0.52233211
|
|
},
|
|
{
|
|
"O": 0.00444119,
|
|
"H": 0.00445006,
|
|
"L": 0.00444119,
|
|
"C": 0.00445006,
|
|
"V": 81.54850022,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.36284296
|
|
},
|
|
{
|
|
"O": 0.00445006,
|
|
"H": 0.00445006,
|
|
"L": 0.00444318,
|
|
"C": 0.00444318,
|
|
"V": 95.55301263,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 0.42473353
|
|
},
|
|
{
|
|
"O": 0.0044488,
|
|
"H": 0.00445006,
|
|
"L": 0.00444319,
|
|
"C": 0.00444319,
|
|
"V": 236.03778345,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 1.05022241
|
|
},
|
|
{
|
|
"O": 0.00445004,
|
|
"H": 0.00445004,
|
|
"L": 0.00444319,
|
|
"C": 0.00444319,
|
|
"V": 34.38135871,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.15299678
|
|
},
|
|
{
|
|
"O": 0.00445004,
|
|
"H": 0.00445004,
|
|
"L": 0.00444318,
|
|
"C": 0.00444318,
|
|
"V": 620.15435769,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 2.75575176
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00444319,
|
|
"C": 0.00444319,
|
|
"V": 42.46839066,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.18892491
|
|
},
|
|
{
|
|
"O": 0.00444999,
|
|
"H": 0.00445,
|
|
"L": 0.0044431,
|
|
"C": 0.00445,
|
|
"V": 315.04395412,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 1.40149897
|
|
},
|
|
{
|
|
"O": 0.00444119,
|
|
"H": 0.00445,
|
|
"L": 0.00444,
|
|
"C": 0.00445,
|
|
"V": 267.19105973,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 1.1874034
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445006,
|
|
"L": 0.00443,
|
|
"C": 0.00445006,
|
|
"V": 1481.0206041,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 6.57017961
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445006,
|
|
"L": 0.004443,
|
|
"C": 0.004443,
|
|
"V": 22.14332762,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 0.09842254
|
|
},
|
|
{
|
|
"O": 0.004443,
|
|
"H": 0.00447252,
|
|
"L": 0.004443,
|
|
"C": 0.00447175,
|
|
"V": 695.92819732,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 3.09574607
|
|
},
|
|
{
|
|
"O": 0.00447175,
|
|
"H": 0.0044724,
|
|
"L": 0.0044582,
|
|
"C": 0.0044724,
|
|
"V": 14.05497437,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.06280927
|
|
},
|
|
{
|
|
"O": 0.0044724,
|
|
"H": 0.00447613,
|
|
"L": 0.0044724,
|
|
"C": 0.00447286,
|
|
"V": 134.91441074,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 0.60342927
|
|
},
|
|
{
|
|
"O": 0.00447286,
|
|
"H": 0.00448879,
|
|
"L": 0.00446194,
|
|
"C": 0.00446194,
|
|
"V": 255.1015633,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 1.14310767
|
|
},
|
|
{
|
|
"O": 0.0044843,
|
|
"H": 0.00448878,
|
|
"L": 0.00447285,
|
|
"C": 0.00447285,
|
|
"V": 153.19172611,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 0.68578409
|
|
},
|
|
{
|
|
"O": 0.00447285,
|
|
"H": 0.00447285,
|
|
"L": 0.00446194,
|
|
"C": 0.00446194,
|
|
"V": 5.77123844,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 0.02577674
|
|
},
|
|
{
|
|
"O": 0.00446982,
|
|
"H": 0.00447982,
|
|
"L": 0.00446982,
|
|
"C": 0.00447285,
|
|
"V": 24.82751288,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 0.11105853
|
|
},
|
|
{
|
|
"O": 0.00447982,
|
|
"H": 0.00447982,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 581.85546938,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 2.6007089
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00447282,
|
|
"L": 0.00444358,
|
|
"C": 0.0044728,
|
|
"V": 86.94179227,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 0.38664565
|
|
},
|
|
{
|
|
"O": 0.00445716,
|
|
"H": 0.0044728,
|
|
"L": 0.00445716,
|
|
"C": 0.0044728,
|
|
"V": 76.04509685,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.33978435
|
|
},
|
|
{
|
|
"O": 0.0044728,
|
|
"H": 0.00447285,
|
|
"L": 0.00447054,
|
|
"C": 0.00447054,
|
|
"V": 494.44606439,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 2.21105546
|
|
},
|
|
{
|
|
"O": 0.00446317,
|
|
"H": 0.00446317,
|
|
"L": 0.00444358,
|
|
"C": 0.00444359,
|
|
"V": 101.3263704,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.45078527
|
|
},
|
|
{
|
|
"O": 0.00446062,
|
|
"H": 0.00446062,
|
|
"L": 0.004443,
|
|
"C": 0.00444356,
|
|
"V": 276.95430277,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 1.23183324
|
|
},
|
|
{
|
|
"O": 0.00444356,
|
|
"H": 0.00444357,
|
|
"L": 0.004435,
|
|
"C": 0.00444357,
|
|
"V": 258.29109866,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 1.14760853
|
|
},
|
|
{
|
|
"O": 0.00444356,
|
|
"H": 0.00444356,
|
|
"L": 0.0044432,
|
|
"C": 0.0044432,
|
|
"V": 217.40909508,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 0.96600691
|
|
},
|
|
{
|
|
"O": 0.0044432,
|
|
"H": 0.00444356,
|
|
"L": 0.00444,
|
|
"C": 0.00444226,
|
|
"V": 42.6522521,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.18948567
|
|
},
|
|
{
|
|
"O": 0.00444226,
|
|
"H": 0.00444226,
|
|
"L": 0.00443443,
|
|
"C": 0.00443443,
|
|
"V": 188.43245427,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.8357318
|
|
},
|
|
{
|
|
"O": 0.00443443,
|
|
"H": 0.00443501,
|
|
"L": 0.00443442,
|
|
"C": 0.00443501,
|
|
"V": 286.09187983,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 1.26867568
|
|
},
|
|
{
|
|
"O": 0.00443501,
|
|
"H": 0.00443501,
|
|
"L": 0.00443501,
|
|
"C": 0.00443501,
|
|
"V": 13.755,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.06100355
|
|
},
|
|
{
|
|
"O": 0.00443501,
|
|
"H": 0.0044375,
|
|
"L": 0.00443501,
|
|
"C": 0.0044375,
|
|
"V": 4.87232752,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 0.02161537
|
|
},
|
|
{
|
|
"O": 0.00443749,
|
|
"H": 0.00443749,
|
|
"L": 0.0044355,
|
|
"C": 0.0044355,
|
|
"V": 11.75058099,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.05212318
|
|
},
|
|
{
|
|
"O": 0.0044355,
|
|
"H": 0.00443749,
|
|
"L": 0.0044355,
|
|
"C": 0.0044355,
|
|
"V": 141.45024421,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.62757614
|
|
},
|
|
{
|
|
"O": 0.004436,
|
|
"H": 0.004436,
|
|
"L": 0.00443501,
|
|
"C": 0.004436,
|
|
"V": 170.26937424,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.75525576
|
|
},
|
|
{
|
|
"O": 0.00443601,
|
|
"H": 0.00443749,
|
|
"L": 0.00443601,
|
|
"C": 0.00443601,
|
|
"V": 44.7643147,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.19860121
|
|
},
|
|
{
|
|
"O": 0.00443601,
|
|
"H": 0.00443601,
|
|
"L": 0.00443,
|
|
"C": 0.00443155,
|
|
"V": 196.34217989,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.87061119
|
|
},
|
|
{
|
|
"O": 0.00443501,
|
|
"H": 0.00443501,
|
|
"L": 0.00442856,
|
|
"C": 0.00442856,
|
|
"V": 356.36088233,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 1.57984786
|
|
},
|
|
{
|
|
"O": 0.00443155,
|
|
"H": 0.00444349,
|
|
"L": 0.00442856,
|
|
"C": 0.0044325,
|
|
"V": 113.05102453,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 0.50189187
|
|
},
|
|
{
|
|
"O": 0.004431,
|
|
"H": 0.004431,
|
|
"L": 0.00442856,
|
|
"C": 0.00442856,
|
|
"V": 59.25220834,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.26254469
|
|
},
|
|
{
|
|
"O": 0.00442856,
|
|
"H": 0.004431,
|
|
"L": 0.00442548,
|
|
"C": 0.004431,
|
|
"V": 220.05745544,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.97444163
|
|
},
|
|
{
|
|
"O": 0.00442548,
|
|
"H": 0.00442548,
|
|
"L": 0.00442306,
|
|
"C": 0.004424,
|
|
"V": 208.86840827,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 0.92394015
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.004431,
|
|
"L": 0.004425,
|
|
"C": 0.004426,
|
|
"V": 78.46140352,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.34747908
|
|
},
|
|
{
|
|
"O": 0.004431,
|
|
"H": 0.00444357,
|
|
"L": 0.00443,
|
|
"C": 0.00444357,
|
|
"V": 175.06470858,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.77584275
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00442666,
|
|
"C": 0.00442666,
|
|
"V": 13.50447728,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 0.05978044
|
|
},
|
|
{
|
|
"O": 0.00442666,
|
|
"H": 0.00443,
|
|
"L": 0.004426,
|
|
"C": 0.004426,
|
|
"V": 56.02646822,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 0.24801088
|
|
},
|
|
{
|
|
"O": 0.004426,
|
|
"H": 0.00442666,
|
|
"L": 0.004426,
|
|
"C": 0.00442666,
|
|
"V": 198.22928232,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 0.87737297
|
|
},
|
|
{
|
|
"O": 0.004426,
|
|
"H": 0.00442666,
|
|
"L": 0.004426,
|
|
"C": 0.00442666,
|
|
"V": 75.53817555,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.33435827
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.004433,
|
|
"L": 0.00443,
|
|
"C": 0.00443109,
|
|
"V": 165.51728525,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.73348159
|
|
},
|
|
{
|
|
"O": 0.004433,
|
|
"H": 0.00443346,
|
|
"L": 0.004433,
|
|
"C": 0.004433,
|
|
"V": 213.26806315,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 0.94543455
|
|
},
|
|
{
|
|
"O": 0.004433,
|
|
"H": 0.004433,
|
|
"L": 0.00443,
|
|
"C": 0.00443,
|
|
"V": 99.40505059,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.44049393
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.0044311,
|
|
"L": 0.00443,
|
|
"C": 0.0044311,
|
|
"V": 74.1352362,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.32847381
|
|
},
|
|
{
|
|
"O": 0.00443088,
|
|
"H": 0.0044311,
|
|
"L": 0.00443,
|
|
"C": 0.0044311,
|
|
"V": 168.36550797,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.74604039
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.0044311,
|
|
"L": 0.004426,
|
|
"C": 0.00443,
|
|
"V": 131.33989856,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 0.58172147
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.0044311,
|
|
"L": 0.004426,
|
|
"C": 0.00443107,
|
|
"V": 37.68543765,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.16694697
|
|
},
|
|
{
|
|
"O": 0.004426,
|
|
"H": 0.0044311,
|
|
"L": 0.004426,
|
|
"C": 0.00442899,
|
|
"V": 400.81805783,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 1.77425631
|
|
},
|
|
{
|
|
"O": 0.00442899,
|
|
"H": 0.00442899,
|
|
"L": 0.00442899,
|
|
"C": 0.00442899,
|
|
"V": 19.35540868,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 0.0857249
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442898,
|
|
"L": 0.00442748,
|
|
"C": 0.00442898,
|
|
"V": 312.20135474,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 1.38241614
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442898,
|
|
"L": 0.00442603,
|
|
"C": 0.00442603,
|
|
"V": 107.67668829,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.47672029
|
|
},
|
|
{
|
|
"O": 0.00442604,
|
|
"H": 0.00442898,
|
|
"L": 0.00441762,
|
|
"C": 0.00442,
|
|
"V": 692.12253673,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 3.06273801
|
|
},
|
|
{
|
|
"O": 0.00441762,
|
|
"H": 0.00442,
|
|
"L": 0.00441501,
|
|
"C": 0.00441501,
|
|
"V": 158.15953265,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 0.69846349
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442898,
|
|
"L": 0.00441501,
|
|
"C": 0.00441502,
|
|
"V": 537.44971324,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 2.37643289
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442898,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 174.55031271,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.77254667
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.00442,
|
|
"L": 0.00441501,
|
|
"C": 0.00442,
|
|
"V": 205.96559981,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.90936872
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.00442,
|
|
"L": 0.00441502,
|
|
"C": 0.00441502,
|
|
"V": 303.74720288,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 1.3411899
|
|
},
|
|
{
|
|
"O": 0.00441502,
|
|
"H": 0.00441502,
|
|
"L": 0.0044092,
|
|
"C": 0.0044092,
|
|
"V": 329.68891533,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 1.45479613
|
|
},
|
|
{
|
|
"O": 0.0044092,
|
|
"H": 0.0044092,
|
|
"L": 0.00440006,
|
|
"C": 0.0044065,
|
|
"V": 407.36625247,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 1.79473823
|
|
},
|
|
{
|
|
"O": 0.00440006,
|
|
"H": 0.00442852,
|
|
"L": 0.0044,
|
|
"C": 0.00440002,
|
|
"V": 3370.10675324,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 14.83428358
|
|
},
|
|
{
|
|
"O": 0.004407,
|
|
"H": 0.00441091,
|
|
"L": 0.00440003,
|
|
"C": 0.0044064,
|
|
"V": 264.6506443,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 1.16652727
|
|
},
|
|
{
|
|
"O": 0.0044064,
|
|
"H": 0.00442797,
|
|
"L": 0.00440003,
|
|
"C": 0.0044005,
|
|
"V": 210.35122063,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.92683348
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.00442774,
|
|
"L": 0.004401,
|
|
"C": 0.004401,
|
|
"V": 314.31033119,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 1.38466109
|
|
},
|
|
{
|
|
"O": 0.00440051,
|
|
"H": 0.00442498,
|
|
"L": 0.00440003,
|
|
"C": 0.00440101,
|
|
"V": 251.27593664,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 1.10586839
|
|
},
|
|
{
|
|
"O": 0.00440103,
|
|
"H": 0.0044284,
|
|
"L": 0.00440103,
|
|
"C": 0.0044284,
|
|
"V": 105.59271275,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 0.46671089
|
|
},
|
|
{
|
|
"O": 0.00442496,
|
|
"H": 0.00442854,
|
|
"L": 0.00442496,
|
|
"C": 0.00442854,
|
|
"V": 498.42665333,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 2.20719739
|
|
},
|
|
{
|
|
"O": 0.00442496,
|
|
"H": 0.00442854,
|
|
"L": 0.00442496,
|
|
"C": 0.00442842,
|
|
"V": 45.28726116,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.20051176
|
|
},
|
|
{
|
|
"O": 0.00442842,
|
|
"H": 0.00442898,
|
|
"L": 0.00442496,
|
|
"C": 0.00442897,
|
|
"V": 503.78528073,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 2.23071036
|
|
},
|
|
{
|
|
"O": 0.00442496,
|
|
"H": 0.00442897,
|
|
"L": 0.00440101,
|
|
"C": 0.00442897,
|
|
"V": 398.0268086,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 1.75914041
|
|
},
|
|
{
|
|
"O": 0.00440854,
|
|
"H": 0.00442866,
|
|
"L": 0.00440101,
|
|
"C": 0.00442866,
|
|
"V": 249.81675029,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 1.09968314
|
|
},
|
|
{
|
|
"O": 0.00442836,
|
|
"H": 0.00442836,
|
|
"L": 0.00442,
|
|
"C": 0.00442,
|
|
"V": 15.7268034,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.06964113
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442817,
|
|
"L": 0.00441423,
|
|
"C": 0.00442748,
|
|
"V": 484.62113119,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 2.14527541
|
|
},
|
|
{
|
|
"O": 0.00442465,
|
|
"H": 0.00442748,
|
|
"L": 0.00440102,
|
|
"C": 0.00442748,
|
|
"V": 716.7645521,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 3.17156298
|
|
},
|
|
{
|
|
"O": 0.00442465,
|
|
"H": 0.00442465,
|
|
"L": 0.00442465,
|
|
"C": 0.00442465,
|
|
"V": 38.68443484,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.17116506
|
|
},
|
|
{
|
|
"O": 0.00442747,
|
|
"H": 0.00442747,
|
|
"L": 0.00442465,
|
|
"C": 0.00442465,
|
|
"V": 444.78405576,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 1.96850739
|
|
},
|
|
{
|
|
"O": 0.00442465,
|
|
"H": 0.00442745,
|
|
"L": 0.00442174,
|
|
"C": 0.00442174,
|
|
"V": 479.09953979,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 2.12113406
|
|
},
|
|
{
|
|
"O": 0.00442174,
|
|
"H": 0.00442866,
|
|
"L": 0.00442174,
|
|
"C": 0.00442743,
|
|
"V": 104.95932946,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.46462552
|
|
},
|
|
{
|
|
"O": 0.00442866,
|
|
"H": 0.00442866,
|
|
"L": 0.00441557,
|
|
"C": 0.00441557,
|
|
"V": 5.95028028,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 0.02631515
|
|
},
|
|
{
|
|
"O": 0.00441557,
|
|
"H": 0.00442,
|
|
"L": 0.00441556,
|
|
"C": 0.00441557,
|
|
"V": 215.00713122,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.94984878
|
|
},
|
|
{
|
|
"O": 0.00441501,
|
|
"H": 0.00441557,
|
|
"L": 0.0044134,
|
|
"C": 0.00441342,
|
|
"V": 50.58876513,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.22337189
|
|
},
|
|
{
|
|
"O": 0.00441342,
|
|
"H": 0.00441557,
|
|
"L": 0.00441342,
|
|
"C": 0.00441502,
|
|
"V": 96.63372337,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.42659245
|
|
},
|
|
{
|
|
"O": 0.00441501,
|
|
"H": 0.00441501,
|
|
"L": 0.00440101,
|
|
"C": 0.00440101,
|
|
"V": 316.74293784,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 1.39482788
|
|
},
|
|
{
|
|
"O": 0.00440561,
|
|
"H": 0.00440776,
|
|
"L": 0.00440101,
|
|
"C": 0.00440102,
|
|
"V": 96.3869089,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.42457093
|
|
},
|
|
{
|
|
"O": 0.00440776,
|
|
"H": 0.00440776,
|
|
"L": 0.0044011,
|
|
"C": 0.004405,
|
|
"V": 14.15621033,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 0.06235007
|
|
},
|
|
{
|
|
"O": 0.004405,
|
|
"H": 0.00440776,
|
|
"L": 0.0044011,
|
|
"C": 0.0044025,
|
|
"V": 582.58874543,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 2.56722486
|
|
},
|
|
{
|
|
"O": 0.00440776,
|
|
"H": 0.00440776,
|
|
"L": 0.0044011,
|
|
"C": 0.0044011,
|
|
"V": 86.44882205,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 0.38058006
|
|
},
|
|
{
|
|
"O": 0.0044025,
|
|
"H": 0.0044025,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 240.23494117,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 1.05717639
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439,
|
|
"C": 0.00439,
|
|
"V": 442.11021564,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 1.94370651
|
|
},
|
|
{
|
|
"O": 0.00438978,
|
|
"H": 0.00438999,
|
|
"L": 0.004389,
|
|
"C": 0.00438978,
|
|
"V": 92.71323936,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.40692085
|
|
},
|
|
{
|
|
"O": 0.00438978,
|
|
"H": 0.00438978,
|
|
"L": 0.00438862,
|
|
"C": 0.00438862,
|
|
"V": 159.23427822,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.69887961
|
|
},
|
|
{
|
|
"O": 0.00438862,
|
|
"H": 0.00438862,
|
|
"L": 0.00437885,
|
|
"C": 0.00438,
|
|
"V": 276.85849101,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 1.21291083
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.00439,
|
|
"L": 0.00437885,
|
|
"C": 0.0043885,
|
|
"V": 462.07994021,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 2.0275471
|
|
},
|
|
{
|
|
"O": 0.0043885,
|
|
"H": 0.00439915,
|
|
"L": 0.0043885,
|
|
"C": 0.00439188,
|
|
"V": 340.04362236,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 1.49327439
|
|
},
|
|
{
|
|
"O": 0.00439289,
|
|
"H": 0.0044,
|
|
"L": 0.00439128,
|
|
"C": 0.00439128,
|
|
"V": 239.09736824,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 1.05057871
|
|
},
|
|
{
|
|
"O": 0.00439128,
|
|
"H": 0.00439128,
|
|
"L": 0.00437841,
|
|
"C": 0.00437875,
|
|
"V": 454.81623186,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 1.99155417
|
|
},
|
|
{
|
|
"O": 0.00437875,
|
|
"H": 0.00437875,
|
|
"L": 0.00437839,
|
|
"C": 0.00437842,
|
|
"V": 688.35029673,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 3.01397376
|
|
},
|
|
{
|
|
"O": 0.00437839,
|
|
"H": 0.00437842,
|
|
"L": 0.00437768,
|
|
"C": 0.00437842,
|
|
"V": 392.45411701,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 1.71826269
|
|
},
|
|
{
|
|
"O": 0.00437842,
|
|
"H": 0.00437842,
|
|
"L": 0.00437,
|
|
"C": 0.00437842,
|
|
"V": 1341.07297982,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 5.86408414
|
|
},
|
|
{
|
|
"O": 0.00437559,
|
|
"H": 0.00437842,
|
|
"L": 0.00437,
|
|
"C": 0.00437593,
|
|
"V": 1765.65166804,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 7.71757748
|
|
},
|
|
{
|
|
"O": 0.00437559,
|
|
"H": 0.00438299,
|
|
"L": 0.00437,
|
|
"C": 0.00437841,
|
|
"V": 725.26648204,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 3.17273499
|
|
},
|
|
{
|
|
"O": 0.00437593,
|
|
"H": 0.00437841,
|
|
"L": 0.00437001,
|
|
"C": 0.00437841,
|
|
"V": 32.03118175,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.14013561
|
|
},
|
|
{
|
|
"O": 0.00437593,
|
|
"H": 0.00437593,
|
|
"L": 0.00436908,
|
|
"C": 0.00436908,
|
|
"V": 84.9072998,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.37118145
|
|
},
|
|
{
|
|
"O": 0.00436908,
|
|
"H": 0.00442,
|
|
"L": 0.00436908,
|
|
"C": 0.00439121,
|
|
"V": 619.48970027,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 2.71402251
|
|
},
|
|
{
|
|
"O": 0.00438561,
|
|
"H": 0.00439121,
|
|
"L": 0.004376,
|
|
"C": 0.00438558,
|
|
"V": 92.84397705,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.4066613
|
|
},
|
|
{
|
|
"O": 0.0043852,
|
|
"H": 0.00438558,
|
|
"L": 0.004375,
|
|
"C": 0.004376,
|
|
"V": 265.08484052,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 1.16001866
|
|
},
|
|
{
|
|
"O": 0.00438558,
|
|
"H": 0.00438559,
|
|
"L": 0.00438558,
|
|
"C": 0.00438559,
|
|
"V": 344.48368853,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 1.5107609
|
|
},
|
|
{
|
|
"O": 0.00438559,
|
|
"H": 0.00439267,
|
|
"L": 0.004374,
|
|
"C": 0.00438713,
|
|
"V": 427.85289223,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 1.87681963
|
|
},
|
|
{
|
|
"O": 0.00438713,
|
|
"H": 0.00439193,
|
|
"L": 0.00438713,
|
|
"C": 0.00439193,
|
|
"V": 196.8077127,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.86377145
|
|
},
|
|
{
|
|
"O": 0.00438713,
|
|
"H": 0.00439,
|
|
"L": 0.004375,
|
|
"C": 0.004375,
|
|
"V": 194.56141393,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.8531162
|
|
},
|
|
{
|
|
"O": 0.004374,
|
|
"H": 0.00438999,
|
|
"L": 0.004374,
|
|
"C": 0.00438716,
|
|
"V": 237.41371187,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 1.04146574
|
|
},
|
|
{
|
|
"O": 0.00438716,
|
|
"H": 0.00441999,
|
|
"L": 0.00438716,
|
|
"C": 0.004408,
|
|
"V": 1315.46123433,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 5.78639864
|
|
},
|
|
{
|
|
"O": 0.00438716,
|
|
"H": 0.00441322,
|
|
"L": 0.00437003,
|
|
"C": 0.00438716,
|
|
"V": 337.6762592,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 1.47964535
|
|
},
|
|
{
|
|
"O": 0.00438716,
|
|
"H": 0.00441319,
|
|
"L": 0.00438716,
|
|
"C": 0.00439155,
|
|
"V": 259.74131011,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 1.14354631
|
|
},
|
|
{
|
|
"O": 0.00439155,
|
|
"H": 0.00440001,
|
|
"L": 0.0043872,
|
|
"C": 0.00439155,
|
|
"V": 69.37210087,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.30466869
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00440001,
|
|
"L": 0.00440001,
|
|
"C": 0.00440001,
|
|
"V": 857.96276826,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 3.77504474
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00441308,
|
|
"L": 0.00440001,
|
|
"C": 0.00441307,
|
|
"V": 107.4829287,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.47306906
|
|
},
|
|
{
|
|
"O": 0.00441309,
|
|
"H": 0.00441319,
|
|
"L": 0.00441308,
|
|
"C": 0.00441309,
|
|
"V": 280.70623818,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 1.23879693
|
|
},
|
|
{
|
|
"O": 0.00441318,
|
|
"H": 0.00441321,
|
|
"L": 0.00441309,
|
|
"C": 0.00441321,
|
|
"V": 56.55217214,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.24957381
|
|
},
|
|
{
|
|
"O": 0.00441321,
|
|
"H": 0.00441321,
|
|
"L": 0.00441319,
|
|
"C": 0.00441321,
|
|
"V": 214.75116637,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 0.94773899
|
|
},
|
|
{
|
|
"O": 0.00441321,
|
|
"H": 0.00441321,
|
|
"L": 0.0044132,
|
|
"C": 0.0044132,
|
|
"V": 89.77556421,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.39619765
|
|
},
|
|
{
|
|
"O": 0.0044132,
|
|
"H": 0.00441321,
|
|
"L": 0.0044132,
|
|
"C": 0.00441321,
|
|
"V": 156.39791559,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.69021664
|
|
},
|
|
{
|
|
"O": 0.00441321,
|
|
"H": 0.00441322,
|
|
"L": 0.00441321,
|
|
"C": 0.00441322,
|
|
"V": 6.47108872,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.02855827
|
|
},
|
|
{
|
|
"O": 0.00441322,
|
|
"H": 0.00441322,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 254.74999409,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 1.12300854
|
|
},
|
|
{
|
|
"O": 0.0043959,
|
|
"H": 0.0044,
|
|
"L": 0.00438404,
|
|
"C": 0.00438404,
|
|
"V": 39.16396151,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.17202169
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00438404,
|
|
"C": 0.0044,
|
|
"V": 106.04775357,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.46574824
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00437009,
|
|
"C": 0.00437009,
|
|
"V": 68.50742657,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.30033344
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439999,
|
|
"L": 0.00439,
|
|
"C": 0.00439999,
|
|
"V": 13.52162604,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 0.05948911
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00441319,
|
|
"L": 0.00439999,
|
|
"C": 0.00441319,
|
|
"V": 101.15751935,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.44539052
|
|
},
|
|
{
|
|
"O": 0.00441319,
|
|
"H": 0.00441319,
|
|
"L": 0.00440009,
|
|
"C": 0.00440009,
|
|
"V": 38.31862521,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 0.1686316
|
|
},
|
|
{
|
|
"O": 0.00440001,
|
|
"H": 0.00440009,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 263.77295211,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 1.16060194
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043999,
|
|
"C": 0.0043999,
|
|
"V": 215.45655183,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.94798739
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00439999,
|
|
"L": 0.00439999,
|
|
"C": 0.00439999,
|
|
"V": 0.45243147,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.00199069
|
|
},
|
|
{
|
|
"O": 0.00439995,
|
|
"H": 0.00439999,
|
|
"L": 0.0043999,
|
|
"C": 0.00439995,
|
|
"V": 147.55337182,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.64922604
|
|
},
|
|
{
|
|
"O": 0.00439995,
|
|
"H": 0.00439995,
|
|
"L": 0.00437801,
|
|
"C": 0.00437801,
|
|
"V": 320.74222275,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 1.40877998
|
|
},
|
|
{
|
|
"O": 0.00439028,
|
|
"H": 0.00439028,
|
|
"L": 0.00437801,
|
|
"C": 0.00437801,
|
|
"V": 351.20876446,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 1.53897365
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.0043999,
|
|
"L": 0.00437801,
|
|
"C": 0.0043999,
|
|
"V": 336.70802609,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 1.47521858
|
|
},
|
|
{
|
|
"O": 0.0043999,
|
|
"H": 0.0043999,
|
|
"L": 0.0043979,
|
|
"C": 0.0043979,
|
|
"V": 293.45121401,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 1.29095492
|
|
},
|
|
{
|
|
"O": 0.0043979,
|
|
"H": 0.0043979,
|
|
"L": 0.0043979,
|
|
"C": 0.0043979,
|
|
"V": 25.0968595,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.11037347
|
|
},
|
|
{
|
|
"O": 0.0043979,
|
|
"H": 0.0043979,
|
|
"L": 0.00439789,
|
|
"C": 0.00439789,
|
|
"V": 31.65002555,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.13919352
|
|
},
|
|
{
|
|
"O": 0.0043845,
|
|
"H": 0.0043845,
|
|
"L": 0.0043845,
|
|
"C": 0.0043845,
|
|
"V": 0.18236696,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.00079958
|
|
},
|
|
{
|
|
"O": 0.0043975,
|
|
"H": 0.00439789,
|
|
"L": 0.00438448,
|
|
"C": 0.00439789,
|
|
"V": 163.93127541,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.72043339
|
|
},
|
|
{
|
|
"O": 0.00439789,
|
|
"H": 0.0043999,
|
|
"L": 0.0043975,
|
|
"C": 0.0043999,
|
|
"V": 738.15810723,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 3.24625471
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.00439989,
|
|
"L": 0.0043975,
|
|
"C": 0.0043975,
|
|
"V": 528.30138519,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 2.32346605
|
|
},
|
|
{
|
|
"O": 0.00439987,
|
|
"H": 0.00439987,
|
|
"L": 0.00438448,
|
|
"C": 0.00438448,
|
|
"V": 354.70601458,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 1.55838376
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.004395,
|
|
"L": 0.00438437,
|
|
"C": 0.00438437,
|
|
"V": 326.66664683,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 1.43225192
|
|
},
|
|
{
|
|
"O": 0.00438159,
|
|
"H": 0.004384,
|
|
"L": 0.00437999,
|
|
"C": 0.004382,
|
|
"V": 310.98920815,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 1.36328882
|
|
},
|
|
{
|
|
"O": 0.004384,
|
|
"H": 0.004394,
|
|
"L": 0.00437387,
|
|
"C": 0.00437999,
|
|
"V": 1039.02056653,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 4.55225173
|
|
},
|
|
{
|
|
"O": 0.00437991,
|
|
"H": 0.00437999,
|
|
"L": 0.00436713,
|
|
"C": 0.00437999,
|
|
"V": 539.29875654,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 2.35911877
|
|
},
|
|
{
|
|
"O": 0.00437005,
|
|
"H": 0.00437999,
|
|
"L": 0.00436,
|
|
"C": 0.00436508,
|
|
"V": 304.94052259,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 1.3321296
|
|
},
|
|
{
|
|
"O": 0.00436165,
|
|
"H": 0.00436509,
|
|
"L": 0.00435911,
|
|
"C": 0.00435911,
|
|
"V": 410.91011283,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 1.79177494
|
|
},
|
|
{
|
|
"O": 0.00435905,
|
|
"H": 0.00435905,
|
|
"L": 0.00435399,
|
|
"C": 0.00435399,
|
|
"V": 137.8074782,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.60029792
|
|
},
|
|
{
|
|
"O": 0.00435382,
|
|
"H": 0.00435799,
|
|
"L": 0.00435382,
|
|
"C": 0.004354,
|
|
"V": 361.80595385,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 1.57563691
|
|
},
|
|
{
|
|
"O": 0.004354,
|
|
"H": 0.004354,
|
|
"L": 0.00435,
|
|
"C": 0.00435382,
|
|
"V": 156.45398315,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 0.68073081
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.004353,
|
|
"L": 0.00434936,
|
|
"C": 0.00434967,
|
|
"V": 255.04498434,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 1.10940353
|
|
},
|
|
{
|
|
"O": 0.00434936,
|
|
"H": 0.00434936,
|
|
"L": 0.00434732,
|
|
"C": 0.00434732,
|
|
"V": 79.83336669,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 0.34713568
|
|
},
|
|
{
|
|
"O": 0.004347,
|
|
"H": 0.0043481,
|
|
"L": 0.00432998,
|
|
"C": 0.00432998,
|
|
"V": 673.7515821,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 2.92138554
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.0043367,
|
|
"L": 0.00432009,
|
|
"C": 0.00432009,
|
|
"V": 284.23450987,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 1.22949443
|
|
},
|
|
{
|
|
"O": 0.00432009,
|
|
"H": 0.00432009,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 976.72242186,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 4.21945842
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432009,
|
|
"L": 0.00430662,
|
|
"C": 0.00430662,
|
|
"V": 3418.18737682,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 14.7621346
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004318,
|
|
"L": 0.0043011,
|
|
"C": 0.0043015,
|
|
"V": 1453.73257939,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 6.25531841
|
|
},
|
|
{
|
|
"O": 0.00430145,
|
|
"H": 0.00430145,
|
|
"L": 0.00429554,
|
|
"C": 0.00429554,
|
|
"V": 2333.99557721,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 10.03616512
|
|
},
|
|
{
|
|
"O": 0.004298,
|
|
"H": 0.0043,
|
|
"L": 0.00429,
|
|
"C": 0.0042902,
|
|
"V": 262.09344642,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 1.12470371
|
|
},
|
|
{
|
|
"O": 0.0042902,
|
|
"H": 0.0042902,
|
|
"L": 0.00429,
|
|
"C": 0.00429004,
|
|
"V": 558.29149108,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 2.39508723
|
|
},
|
|
{
|
|
"O": 0.00429004,
|
|
"H": 0.00429004,
|
|
"L": 0.00429,
|
|
"C": 0.00429001,
|
|
"V": 1139.26189377,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 4.88746918
|
|
},
|
|
{
|
|
"O": 0.00429004,
|
|
"H": 0.00429004,
|
|
"L": 0.00428553,
|
|
"C": 0.0042884,
|
|
"V": 402.63673641,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 1.72718299
|
|
},
|
|
{
|
|
"O": 0.0042884,
|
|
"H": 0.00429,
|
|
"L": 0.00427938,
|
|
"C": 0.00427974,
|
|
"V": 695.52437232,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 2.97953692
|
|
},
|
|
{
|
|
"O": 0.00427938,
|
|
"H": 0.00428398,
|
|
"L": 0.00427823,
|
|
"C": 0.00427937,
|
|
"V": 233.13861446,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 0.99765149
|
|
},
|
|
{
|
|
"O": 0.00427823,
|
|
"H": 0.00429001,
|
|
"L": 0.004278,
|
|
"C": 0.004284,
|
|
"V": 679.62363543,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 2.9130461
|
|
},
|
|
{
|
|
"O": 0.00428785,
|
|
"H": 0.00429,
|
|
"L": 0.00427802,
|
|
"C": 0.004284,
|
|
"V": 273.69390644,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 1.17230265
|
|
},
|
|
{
|
|
"O": 0.004284,
|
|
"H": 0.00429004,
|
|
"L": 0.00427915,
|
|
"C": 0.00429004,
|
|
"V": 203.76890042,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.87222765
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429004,
|
|
"L": 0.0042801,
|
|
"C": 0.00428013,
|
|
"V": 419.40252497,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 1.79906841
|
|
},
|
|
{
|
|
"O": 0.00428013,
|
|
"H": 0.00429004,
|
|
"L": 0.00428011,
|
|
"C": 0.0042811,
|
|
"V": 388.73624461,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 1.66533401
|
|
},
|
|
{
|
|
"O": 0.0042811,
|
|
"H": 0.00429188,
|
|
"L": 0.0042811,
|
|
"C": 0.00429188,
|
|
"V": 502.45707241,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 2.1553554
|
|
},
|
|
{
|
|
"O": 0.00429553,
|
|
"H": 0.00430188,
|
|
"L": 0.00429188,
|
|
"C": 0.00429952,
|
|
"V": 231.35803435,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.99429938
|
|
},
|
|
{
|
|
"O": 0.00430188,
|
|
"H": 0.0043072,
|
|
"L": 0.0042911,
|
|
"C": 0.00430188,
|
|
"V": 658.36156649,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 2.82765456
|
|
},
|
|
{
|
|
"O": 0.00430188,
|
|
"H": 0.0043072,
|
|
"L": 0.0042951,
|
|
"C": 0.0042952,
|
|
"V": 706.17301288,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 3.03634669
|
|
},
|
|
{
|
|
"O": 0.0042952,
|
|
"H": 0.0043,
|
|
"L": 0.00429004,
|
|
"C": 0.00429004,
|
|
"V": 492.8691014,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 2.11587032
|
|
},
|
|
{
|
|
"O": 0.00428789,
|
|
"H": 0.00428887,
|
|
"L": 0.00427232,
|
|
"C": 0.004274,
|
|
"V": 1017.20796976,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 4.35301106
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.00428885,
|
|
"L": 0.00427167,
|
|
"C": 0.00428885,
|
|
"V": 824.67745026,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 3.52611799
|
|
},
|
|
{
|
|
"O": 0.00428885,
|
|
"H": 0.0043,
|
|
"L": 0.00428885,
|
|
"C": 0.004289,
|
|
"V": 259.09050353,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 1.11165893
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00428885,
|
|
"C": 0.0043,
|
|
"V": 543.74240342,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 2.33382493
|
|
},
|
|
{
|
|
"O": 0.0042911,
|
|
"H": 0.0043,
|
|
"L": 0.00428531,
|
|
"C": 0.0042895,
|
|
"V": 812.70830694,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 3.48798255
|
|
},
|
|
{
|
|
"O": 0.0042911,
|
|
"H": 0.00431671,
|
|
"L": 0.0042895,
|
|
"C": 0.0042895,
|
|
"V": 2368.01736717,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 10.16914716
|
|
},
|
|
{
|
|
"O": 0.0042895,
|
|
"H": 0.0043018,
|
|
"L": 0.0042895,
|
|
"C": 0.0042895,
|
|
"V": 2063.3157099,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 8.85225983
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00427056,
|
|
"C": 0.00427056,
|
|
"V": 1263.24080138,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 5.415883
|
|
},
|
|
{
|
|
"O": 0.00427056,
|
|
"H": 0.00428881,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 1036.98985565,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 4.42846056
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00428499,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 1052.78761201,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 4.49544697
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427001,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 662.61507844,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 2.82936745
|
|
},
|
|
{
|
|
"O": 0.00427001,
|
|
"H": 0.00427001,
|
|
"L": 0.00427,
|
|
"C": 0.00427001,
|
|
"V": 965.35067916,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 4.12205044
|
|
},
|
|
{
|
|
"O": 0.00428498,
|
|
"H": 0.00428498,
|
|
"L": 0.00427002,
|
|
"C": 0.00427428,
|
|
"V": 853.27006876,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 3.64822946
|
|
},
|
|
{
|
|
"O": 0.00427573,
|
|
"H": 0.00427985,
|
|
"L": 0.00427002,
|
|
"C": 0.0042743,
|
|
"V": 39.29722444,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.16790929
|
|
},
|
|
{
|
|
"O": 0.0042743,
|
|
"H": 0.004282,
|
|
"L": 0.00427003,
|
|
"C": 0.004282,
|
|
"V": 784.29686516,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 3.35208363
|
|
},
|
|
{
|
|
"O": 0.004282,
|
|
"H": 0.004285,
|
|
"L": 0.0042743,
|
|
"C": 0.00428498,
|
|
"V": 2817.09751071,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 12.0705738
|
|
},
|
|
{
|
|
"O": 0.00428498,
|
|
"H": 0.0042907,
|
|
"L": 0.00428498,
|
|
"C": 0.00428877,
|
|
"V": 681.43943706,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 2.91997976
|
|
},
|
|
{
|
|
"O": 0.0042907,
|
|
"H": 0.00431695,
|
|
"L": 0.0042907,
|
|
"C": 0.0043,
|
|
"V": 464.62863725,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 1.99722179
|
|
},
|
|
{
|
|
"O": 0.00431694,
|
|
"H": 0.00432064,
|
|
"L": 0.00430001,
|
|
"C": 0.00430002,
|
|
"V": 717.86800249,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 3.09592779
|
|
},
|
|
{
|
|
"O": 0.00430002,
|
|
"H": 0.00431967,
|
|
"L": 0.00430001,
|
|
"C": 0.00430001,
|
|
"V": 252.20277258,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 1.08584876
|
|
},
|
|
{
|
|
"O": 0.00430671,
|
|
"H": 0.00431966,
|
|
"L": 0.0042907,
|
|
"C": 0.00431966,
|
|
"V": 1141.69174956,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 4.91234175
|
|
},
|
|
{
|
|
"O": 0.00431967,
|
|
"H": 0.00432537,
|
|
"L": 0.00431966,
|
|
"C": 0.00432537,
|
|
"V": 263.36072839,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 1.1376593
|
|
},
|
|
{
|
|
"O": 0.00432399,
|
|
"H": 0.00434087,
|
|
"L": 0.00432399,
|
|
"C": 0.00432448,
|
|
"V": 675.81942438,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 2.92599475
|
|
},
|
|
{
|
|
"O": 0.00432448,
|
|
"H": 0.00434092,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 734.35739284,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 3.1758352
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004297,
|
|
"C": 0.004297,
|
|
"V": 272.10225606,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 1.1695693
|
|
},
|
|
{
|
|
"O": 0.004297,
|
|
"H": 0.004297,
|
|
"L": 0.004295,
|
|
"C": 0.004295,
|
|
"V": 28.78897722,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.12365589
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.004295,
|
|
"L": 0.00428912,
|
|
"C": 0.00428912,
|
|
"V": 165.07254,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.70893499
|
|
},
|
|
{
|
|
"O": 0.00428902,
|
|
"H": 0.004294,
|
|
"L": 0.004289,
|
|
"C": 0.004294,
|
|
"V": 47.66840474,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.20448768
|
|
},
|
|
{
|
|
"O": 0.004294,
|
|
"H": 0.00429507,
|
|
"L": 0.00428912,
|
|
"C": 0.00428912,
|
|
"V": 346.58092605,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 1.48693944
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.004294,
|
|
"L": 0.00429,
|
|
"C": 0.004294,
|
|
"V": 2.3386824,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 0.01003935
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.004294,
|
|
"L": 0.00429,
|
|
"C": 0.004294,
|
|
"V": 82.3175041,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 0.35323844
|
|
},
|
|
{
|
|
"O": 0.004292,
|
|
"H": 0.004294,
|
|
"L": 0.004285,
|
|
"C": 0.004294,
|
|
"V": 795.58407764,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 3.41349515
|
|
},
|
|
{
|
|
"O": 0.004294,
|
|
"H": 0.0043,
|
|
"L": 0.004285,
|
|
"C": 0.0043,
|
|
"V": 309.18803996,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 1.32654183
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004304,
|
|
"L": 0.00429394,
|
|
"C": 0.00429394,
|
|
"V": 1007.56325668,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 4.3320089
|
|
},
|
|
{
|
|
"O": 0.00428971,
|
|
"H": 0.00428971,
|
|
"L": 0.00428001,
|
|
"C": 0.00428959,
|
|
"V": 1014.51773824,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 4.3512158
|
|
},
|
|
{
|
|
"O": 0.00428959,
|
|
"H": 0.00429394,
|
|
"L": 0.00428375,
|
|
"C": 0.00428959,
|
|
"V": 914.49744338,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 3.92293948
|
|
},
|
|
{
|
|
"O": 0.00429394,
|
|
"H": 0.00432437,
|
|
"L": 0.00429394,
|
|
"C": 0.00432437,
|
|
"V": 269.59630132,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 1.15972246
|
|
},
|
|
{
|
|
"O": 0.00429395,
|
|
"H": 0.00432001,
|
|
"L": 0.00429395,
|
|
"C": 0.00432001,
|
|
"V": 78.49426536,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 0.33794115
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432437,
|
|
"L": 0.0043,
|
|
"C": 0.00432002,
|
|
"V": 399.15109627,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 1.7233003
|
|
},
|
|
{
|
|
"O": 0.00432001,
|
|
"H": 0.00432437,
|
|
"L": 0.00430002,
|
|
"C": 0.00432432,
|
|
"V": 406.06673092,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 1.75459599
|
|
},
|
|
{
|
|
"O": 0.00432436,
|
|
"H": 0.00434,
|
|
"L": 0.00430002,
|
|
"C": 0.00430009,
|
|
"V": 859.64353508,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 3.72092194
|
|
},
|
|
{
|
|
"O": 0.00432435,
|
|
"H": 0.00433547,
|
|
"L": 0.00429388,
|
|
"C": 0.00429389,
|
|
"V": 662.09045043,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 2.84635465
|
|
},
|
|
{
|
|
"O": 0.00429394,
|
|
"H": 0.0042992,
|
|
"L": 0.00429394,
|
|
"C": 0.004294,
|
|
"V": 57.66056679,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.24759481
|
|
},
|
|
{
|
|
"O": 0.00429395,
|
|
"H": 0.00430136,
|
|
"L": 0.00429395,
|
|
"C": 0.00430136,
|
|
"V": 819.8531137,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 3.52581839
|
|
},
|
|
{
|
|
"O": 0.004299,
|
|
"H": 0.00430136,
|
|
"L": 0.004299,
|
|
"C": 0.00430136,
|
|
"V": 327.80008689,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 1.40943153
|
|
},
|
|
{
|
|
"O": 0.00429925,
|
|
"H": 0.00430136,
|
|
"L": 0.0042991,
|
|
"C": 0.0042991,
|
|
"V": 157.41961822,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.67682983
|
|
},
|
|
{
|
|
"O": 0.004299,
|
|
"H": 0.004299,
|
|
"L": 0.00429388,
|
|
"C": 0.00429394,
|
|
"V": 142.10854284,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.61020195
|
|
},
|
|
{
|
|
"O": 0.00429388,
|
|
"H": 0.00429925,
|
|
"L": 0.00428959,
|
|
"C": 0.00428961,
|
|
"V": 347.25781241,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 1.49172881
|
|
},
|
|
{
|
|
"O": 0.00428961,
|
|
"H": 0.00429909,
|
|
"L": 0.00428959,
|
|
"C": 0.00429909,
|
|
"V": 345.2265667,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 1.48285373
|
|
},
|
|
{
|
|
"O": 0.00429871,
|
|
"H": 0.0043,
|
|
"L": 0.00429871,
|
|
"C": 0.0043,
|
|
"V": 743.17357853,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 3.19504601
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430741,
|
|
"L": 0.0043,
|
|
"C": 0.00430741,
|
|
"V": 204.83263713,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.88100313
|
|
},
|
|
{
|
|
"O": 0.00430136,
|
|
"H": 0.00432464,
|
|
"L": 0.00430136,
|
|
"C": 0.00432464,
|
|
"V": 122.95034521,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.52907373
|
|
},
|
|
{
|
|
"O": 0.00432464,
|
|
"H": 0.0043272,
|
|
"L": 0.004322,
|
|
"C": 0.004322,
|
|
"V": 62.17481184,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.26890832
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.00432464,
|
|
"L": 0.00429032,
|
|
"C": 0.00430903,
|
|
"V": 490.85931553,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 2.11501532
|
|
},
|
|
{
|
|
"O": 0.00430903,
|
|
"H": 0.00431377,
|
|
"L": 0.00429394,
|
|
"C": 0.00431377,
|
|
"V": 38.39778926,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.16546214
|
|
},
|
|
{
|
|
"O": 0.00432178,
|
|
"H": 0.0043218,
|
|
"L": 0.00431334,
|
|
"C": 0.0043218,
|
|
"V": 277.92648225,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 1.20017259
|
|
},
|
|
{
|
|
"O": 0.00432178,
|
|
"H": 0.0043218,
|
|
"L": 0.00429395,
|
|
"C": 0.00430039,
|
|
"V": 546.3902746,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 2.35400766
|
|
},
|
|
{
|
|
"O": 0.00430039,
|
|
"H": 0.00431334,
|
|
"L": 0.00430039,
|
|
"C": 0.00431334,
|
|
"V": 352.11770672,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 1.51720682
|
|
},
|
|
{
|
|
"O": 0.00430471,
|
|
"H": 0.0043272,
|
|
"L": 0.00430469,
|
|
"C": 0.00430469,
|
|
"V": 235.22547606,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 1.01356213
|
|
},
|
|
{
|
|
"O": 0.00430469,
|
|
"H": 0.0043272,
|
|
"L": 0.00430039,
|
|
"C": 0.00431,
|
|
"V": 220.37694543,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 0.94845609
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00432,
|
|
"L": 0.00429395,
|
|
"C": 0.00431999,
|
|
"V": 590.83851186,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 2.5417209
|
|
},
|
|
{
|
|
"O": 0.00431997,
|
|
"H": 0.00431998,
|
|
"L": 0.00429,
|
|
"C": 0.00431997,
|
|
"V": 745.2074237,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 3.20312388
|
|
},
|
|
{
|
|
"O": 0.00431997,
|
|
"H": 0.00431997,
|
|
"L": 0.00431976,
|
|
"C": 0.00431976,
|
|
"V": 207.26127217,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.89536141
|
|
},
|
|
{
|
|
"O": 0.00431976,
|
|
"H": 0.00431997,
|
|
"L": 0.00429001,
|
|
"C": 0.004305,
|
|
"V": 42.42898178,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.18274636
|
|
},
|
|
{
|
|
"O": 0.004305,
|
|
"H": 0.0043093,
|
|
"L": 0.004305,
|
|
"C": 0.0043093,
|
|
"V": 7.96567549,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.03432294
|
|
},
|
|
{
|
|
"O": 0.00431997,
|
|
"H": 0.004327,
|
|
"L": 0.0043093,
|
|
"C": 0.004327,
|
|
"V": 168.23828305,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.72629971
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.00432711,
|
|
"L": 0.004321,
|
|
"C": 0.004326,
|
|
"V": 106.22752736,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.45960265
|
|
},
|
|
{
|
|
"O": 0.004326,
|
|
"H": 0.004326,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 128.78498532,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.55694394
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.00432598,
|
|
"L": 0.004325,
|
|
"C": 0.00432598,
|
|
"V": 58.51298977,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 0.25310945
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.00432599,
|
|
"L": 0.004325,
|
|
"C": 0.00432599,
|
|
"V": 90.0015666,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.3893454
|
|
},
|
|
{
|
|
"O": 0.00432599,
|
|
"H": 0.00432599,
|
|
"L": 0.00432598,
|
|
"C": 0.00432598,
|
|
"V": 94.21794772,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.40758565
|
|
},
|
|
{
|
|
"O": 0.00432598,
|
|
"H": 0.00432598,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 181.80384504,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.78564663
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.00432596,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 57.20434454,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.24721503
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004322,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 142.51444496,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 0.61581641
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004322,
|
|
"L": 0.004321,
|
|
"C": 0.004322,
|
|
"V": 332.16808357,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 1.43530182
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.004322,
|
|
"L": 0.00431534,
|
|
"C": 0.00431534,
|
|
"V": 538.82225665,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 2.32810647
|
|
},
|
|
{
|
|
"O": 0.00431534,
|
|
"H": 0.00431534,
|
|
"L": 0.0043093,
|
|
"C": 0.0043093,
|
|
"V": 137.00800615,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.59074385
|
|
},
|
|
{
|
|
"O": 0.0043093,
|
|
"H": 0.004311,
|
|
"L": 0.0043,
|
|
"C": 0.0043093,
|
|
"V": 326.68230754,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 1.40544956
|
|
},
|
|
{
|
|
"O": 0.0043093,
|
|
"H": 0.0043093,
|
|
"L": 0.00429967,
|
|
"C": 0.00429967,
|
|
"V": 160.21024163,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.68926439
|
|
},
|
|
{
|
|
"O": 0.00430204,
|
|
"H": 0.004309,
|
|
"L": 0.00429,
|
|
"C": 0.00429967,
|
|
"V": 246.17965042,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 1.0593141
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004309,
|
|
"L": 0.0043,
|
|
"C": 0.004309,
|
|
"V": 31.89069558,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.13717792
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430899,
|
|
"L": 0.00429617,
|
|
"C": 0.00429617,
|
|
"V": 47.59392254,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.20487834
|
|
},
|
|
{
|
|
"O": 0.00429617,
|
|
"H": 0.00429617,
|
|
"L": 0.00428959,
|
|
"C": 0.00428959,
|
|
"V": 440.05733465,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 1.88814755
|
|
},
|
|
{
|
|
"O": 0.00428959,
|
|
"H": 0.004305,
|
|
"L": 0.004285,
|
|
"C": 0.004285,
|
|
"V": 464.83104273,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 1.99268578
|
|
},
|
|
{
|
|
"O": 0.004289,
|
|
"H": 0.00428959,
|
|
"L": 0.004285,
|
|
"C": 0.00428959,
|
|
"V": 302.24655299,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 1.29606322
|
|
},
|
|
{
|
|
"O": 0.00428959,
|
|
"H": 0.00428959,
|
|
"L": 0.004285,
|
|
"C": 0.00428959,
|
|
"V": 327.24775566,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 1.40274032
|
|
},
|
|
{
|
|
"O": 0.00428959,
|
|
"H": 0.00428959,
|
|
"L": 0.00428959,
|
|
"C": 0.00428959,
|
|
"V": 59.28714213,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 0.25431751
|
|
},
|
|
{
|
|
"O": 0.00428959,
|
|
"H": 0.004305,
|
|
"L": 0.0042895,
|
|
"C": 0.004305,
|
|
"V": 908.87512639,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 3.89957246
|
|
},
|
|
{
|
|
"O": 0.004305,
|
|
"H": 0.004305,
|
|
"L": 0.0042895,
|
|
"C": 0.004305,
|
|
"V": 146.04240904,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.62826024
|
|
},
|
|
{
|
|
"O": 0.00430833,
|
|
"H": 0.00431263,
|
|
"L": 0.004305,
|
|
"C": 0.004305,
|
|
"V": 641.70127856,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 2.76422654
|
|
},
|
|
{
|
|
"O": 0.004305,
|
|
"H": 0.004305,
|
|
"L": 0.004305,
|
|
"C": 0.004305,
|
|
"V": 84.54515609,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.36396687
|
|
},
|
|
{
|
|
"O": 0.004305,
|
|
"H": 0.00432188,
|
|
"L": 0.004305,
|
|
"C": 0.00431,
|
|
"V": 22.25204194,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 0.09600532
|
|
},
|
|
{
|
|
"O": 0.00431931,
|
|
"H": 0.004322,
|
|
"L": 0.004318,
|
|
"C": 0.004318,
|
|
"V": 14.72181689,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.06360534
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004315,
|
|
"L": 0.00431,
|
|
"C": 0.004315,
|
|
"V": 63.58081642,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.27430119
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.00432599,
|
|
"L": 0.004315,
|
|
"C": 0.00432599,
|
|
"V": 32.67695918,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.14103026
|
|
},
|
|
{
|
|
"O": 0.00432599,
|
|
"H": 0.004327,
|
|
"L": 0.00432599,
|
|
"C": 0.00432599,
|
|
"V": 4.66744941,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.02019221
|
|
},
|
|
{
|
|
"O": 0.004327,
|
|
"H": 0.004327,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 140.29032246,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.60686767
|
|
},
|
|
{
|
|
"O": 0.00432598,
|
|
"H": 0.00432598,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 109.04762849,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.47078866
|
|
},
|
|
{
|
|
"O": 0.00432597,
|
|
"H": 0.00432598,
|
|
"L": 0.00432596,
|
|
"C": 0.00432598,
|
|
"V": 1834.996909,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 7.9381565
|
|
},
|
|
{
|
|
"O": 0.00432598,
|
|
"H": 0.00432598,
|
|
"L": 0.00432596,
|
|
"C": 0.00432596,
|
|
"V": 164.58368426,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.71198476
|
|
},
|
|
{
|
|
"O": 0.00432598,
|
|
"H": 0.00432598,
|
|
"L": 0.00431,
|
|
"C": 0.00432596,
|
|
"V": 441.59402603,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 1.90873134
|
|
},
|
|
{
|
|
"O": 0.00432596,
|
|
"H": 0.00432596,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 103.21816407,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.44524083
|
|
},
|
|
{
|
|
"O": 0.00432596,
|
|
"H": 0.00432599,
|
|
"L": 0.00432596,
|
|
"C": 0.00432596,
|
|
"V": 253.29001615,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 1.09572315
|
|
},
|
|
{
|
|
"O": 0.00432599,
|
|
"H": 0.00432599,
|
|
"L": 0.00432596,
|
|
"C": 0.00432596,
|
|
"V": 228.72111539,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.98943892
|
|
},
|
|
{
|
|
"O": 0.00432596,
|
|
"H": 0.00432599,
|
|
"L": 0.00431,
|
|
"C": 0.00432599,
|
|
"V": 182.43051479,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.78884237
|
|
},
|
|
{
|
|
"O": 0.00432599,
|
|
"H": 0.00432637,
|
|
"L": 0.00432599,
|
|
"C": 0.00432637,
|
|
"V": 31.72983351,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.13726482
|
|
},
|
|
{
|
|
"O": 0.00432601,
|
|
"H": 0.00432637,
|
|
"L": 0.00432599,
|
|
"C": 0.00432599,
|
|
"V": 134.08283664,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.5800508
|
|
},
|
|
{
|
|
"O": 0.0043252,
|
|
"H": 0.00432637,
|
|
"L": 0.00431839,
|
|
"C": 0.00432197,
|
|
"V": 7.92122903,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.03425232
|
|
},
|
|
{
|
|
"O": 0.0043252,
|
|
"H": 0.004327,
|
|
"L": 0.00430123,
|
|
"C": 0.004327,
|
|
"V": 579.77804007,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 2.50123331
|
|
},
|
|
{
|
|
"O": 0.004327,
|
|
"H": 0.0043272,
|
|
"L": 0.004327,
|
|
"C": 0.0043272,
|
|
"V": 40.63328581,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.17582537
|
|
},
|
|
{
|
|
"O": 0.00432829,
|
|
"H": 0.00432856,
|
|
"L": 0.0043272,
|
|
"C": 0.00432856,
|
|
"V": 62.22897731,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.26933424
|
|
},
|
|
{
|
|
"O": 0.00432856,
|
|
"H": 0.00432856,
|
|
"L": 0.0043272,
|
|
"C": 0.0043272,
|
|
"V": 40.51560448,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.17535125
|
|
},
|
|
{
|
|
"O": 0.00432856,
|
|
"H": 0.00432856,
|
|
"L": 0.00432856,
|
|
"C": 0.00432856,
|
|
"V": 57.30387571,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.24804325
|
|
},
|
|
{
|
|
"O": 0.00432972,
|
|
"H": 0.00432972,
|
|
"L": 0.00432555,
|
|
"C": 0.00432555,
|
|
"V": 251.5773512,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 1.08861517
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.00434,
|
|
"L": 0.0043126,
|
|
"C": 0.00433248,
|
|
"V": 345.87756045,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 1.49913407
|
|
},
|
|
{
|
|
"O": 0.00433247,
|
|
"H": 0.00433248,
|
|
"L": 0.00433247,
|
|
"C": 0.00433248,
|
|
"V": 19.71716462,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.08542416
|
|
},
|
|
{
|
|
"O": 0.00433997,
|
|
"H": 0.00434,
|
|
"L": 0.00433248,
|
|
"C": 0.00433248,
|
|
"V": 167.31356328,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.72597282
|
|
},
|
|
{
|
|
"O": 0.00433248,
|
|
"H": 0.00435438,
|
|
"L": 0.00433248,
|
|
"C": 0.00435438,
|
|
"V": 347.95317817,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 1.51195536
|
|
},
|
|
{
|
|
"O": 0.00434444,
|
|
"H": 0.00435445,
|
|
"L": 0.00434444,
|
|
"C": 0.00434444,
|
|
"V": 446.0598012,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 1.9418321
|
|
},
|
|
{
|
|
"O": 0.00435449,
|
|
"H": 0.00435525,
|
|
"L": 0.00435443,
|
|
"C": 0.00435519,
|
|
"V": 165.93743591,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.72261007
|
|
},
|
|
{
|
|
"O": 0.00435525,
|
|
"H": 0.00435708,
|
|
"L": 0.00434858,
|
|
"C": 0.004357,
|
|
"V": 284.19577233,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 1.23783369
|
|
},
|
|
{
|
|
"O": 0.00435519,
|
|
"H": 0.00435717,
|
|
"L": 0.00435519,
|
|
"C": 0.00435717,
|
|
"V": 271.60408666,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 1.1829266
|
|
},
|
|
{
|
|
"O": 0.00435717,
|
|
"H": 0.00435768,
|
|
"L": 0.00435519,
|
|
"C": 0.00435519,
|
|
"V": 434.73486164,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 1.89406223
|
|
},
|
|
{
|
|
"O": 0.00435519,
|
|
"H": 0.00435725,
|
|
"L": 0.00434405,
|
|
"C": 0.00434405,
|
|
"V": 842.10099964,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 3.66692509
|
|
},
|
|
{
|
|
"O": 0.00434054,
|
|
"H": 0.00434405,
|
|
"L": 0.00433101,
|
|
"C": 0.00434405,
|
|
"V": 257.81137566,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 1.11671982
|
|
},
|
|
{
|
|
"O": 0.00434405,
|
|
"H": 0.00434405,
|
|
"L": 0.00433221,
|
|
"C": 0.00434404,
|
|
"V": 47.44992145,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.2055767
|
|
},
|
|
{
|
|
"O": 0.00433222,
|
|
"H": 0.00434404,
|
|
"L": 0.00433222,
|
|
"C": 0.00433222,
|
|
"V": 108.65494589,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.47181911
|
|
},
|
|
{
|
|
"O": 0.00433222,
|
|
"H": 0.00434404,
|
|
"L": 0.00433222,
|
|
"C": 0.00433223,
|
|
"V": 135.11923843,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.58608366
|
|
},
|
|
{
|
|
"O": 0.00434404,
|
|
"H": 0.00434404,
|
|
"L": 0.00433223,
|
|
"C": 0.004338,
|
|
"V": 41.52144199,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.180213
|
|
},
|
|
{
|
|
"O": 0.00433223,
|
|
"H": 0.00433224,
|
|
"L": 0.00433221,
|
|
"C": 0.00433223,
|
|
"V": 74.60331789,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.32319821
|
|
},
|
|
{
|
|
"O": 0.00433225,
|
|
"H": 0.00433814,
|
|
"L": 0.00433221,
|
|
"C": 0.00433221,
|
|
"V": 809.03150828,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 3.50508343
|
|
},
|
|
{
|
|
"O": 0.00433221,
|
|
"H": 0.00433814,
|
|
"L": 0.00433221,
|
|
"C": 0.00433221,
|
|
"V": 155.97655751,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.67583576
|
|
},
|
|
{
|
|
"O": 0.00433221,
|
|
"H": 0.00434,
|
|
"L": 0.00433221,
|
|
"C": 0.00433225,
|
|
"V": 27.13314722,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.11756972
|
|
},
|
|
{
|
|
"O": 0.00433225,
|
|
"H": 0.00434404,
|
|
"L": 0.00433225,
|
|
"C": 0.00434,
|
|
"V": 116.98604118,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.50753985
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 62.42645738,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.2709308
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.004344,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 184.46752498,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.80063182
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.004345,
|
|
"L": 0.00434001,
|
|
"C": 0.00434405,
|
|
"V": 339.7901648,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 1.47581612
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.0043543,
|
|
"L": 0.00434001,
|
|
"C": 0.00435414,
|
|
"V": 337.41282283,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 1.46638124
|
|
},
|
|
{
|
|
"O": 0.00435421,
|
|
"H": 0.00435427,
|
|
"L": 0.00434001,
|
|
"C": 0.00435,
|
|
"V": 372.43056682,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 1.62025231
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435427,
|
|
"L": 0.00435,
|
|
"C": 0.00435411,
|
|
"V": 152.83792262,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.66545824
|
|
},
|
|
{
|
|
"O": 0.00435411,
|
|
"H": 0.00435411,
|
|
"L": 0.00434001,
|
|
"C": 0.004345,
|
|
"V": 218.61093993,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.95065908
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 105.31242977,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.45750142
|
|
},
|
|
{
|
|
"O": 0.0043449,
|
|
"H": 0.0043449,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 44.00359314,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.19119026
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.004345,
|
|
"L": 0.00434,
|
|
"C": 0.004345,
|
|
"V": 721.65026518,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 3.13505527
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.004335,
|
|
"C": 0.004345,
|
|
"V": 219.32005564,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.95216601
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.00434254,
|
|
"C": 0.00434254,
|
|
"V": 66.14788398,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.28739277
|
|
},
|
|
{
|
|
"O": 0.00434255,
|
|
"H": 0.00435427,
|
|
"L": 0.00434254,
|
|
"C": 0.00434496,
|
|
"V": 790.01392573,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 3.43161066
|
|
},
|
|
{
|
|
"O": 0.00434496,
|
|
"H": 0.00434496,
|
|
"L": 0.004335,
|
|
"C": 0.004335,
|
|
"V": 331.61988327,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 1.43891777
|
|
},
|
|
{
|
|
"O": 0.00433623,
|
|
"H": 0.00433623,
|
|
"L": 0.00433221,
|
|
"C": 0.00433623,
|
|
"V": 544.43234138,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 2.35981163
|
|
},
|
|
{
|
|
"O": 0.00433623,
|
|
"H": 0.00433624,
|
|
"L": 0.00433221,
|
|
"C": 0.00433624,
|
|
"V": 82.16635507,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.35625565
|
|
},
|
|
{
|
|
"O": 0.00433624,
|
|
"H": 0.00433624,
|
|
"L": 0.00433221,
|
|
"C": 0.00433623,
|
|
"V": 189.03603873,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.81964163
|
|
},
|
|
{
|
|
"O": 0.00433623,
|
|
"H": 0.0043551,
|
|
"L": 0.00433623,
|
|
"C": 0.00434254,
|
|
"V": 55.39455951,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.24071052
|
|
},
|
|
{
|
|
"O": 0.00434254,
|
|
"H": 0.00435249,
|
|
"L": 0.00433624,
|
|
"C": 0.00434254,
|
|
"V": 136.52221878,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.59306591
|
|
},
|
|
{
|
|
"O": 0.00434254,
|
|
"H": 0.00434328,
|
|
"L": 0.00434254,
|
|
"C": 0.00434254,
|
|
"V": 129.30991051,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.56153709
|
|
},
|
|
{
|
|
"O": 0.00434328,
|
|
"H": 0.00435247,
|
|
"L": 0.00434254,
|
|
"C": 0.00434254,
|
|
"V": 58.1763985,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.25278145
|
|
},
|
|
{
|
|
"O": 0.00434254,
|
|
"H": 0.00435238,
|
|
"L": 0.00434254,
|
|
"C": 0.00434254,
|
|
"V": 122.02593385,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.53020032
|
|
},
|
|
{
|
|
"O": 0.0043524,
|
|
"H": 0.00435767,
|
|
"L": 0.004334,
|
|
"C": 0.00435764,
|
|
"V": 491.2789635,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 2.13391852
|
|
},
|
|
{
|
|
"O": 0.00435764,
|
|
"H": 0.00435812,
|
|
"L": 0.00434254,
|
|
"C": 0.00435764,
|
|
"V": 338.23387703,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 1.47351137
|
|
},
|
|
{
|
|
"O": 0.00435764,
|
|
"H": 0.00435978,
|
|
"L": 0.00435764,
|
|
"C": 0.00435812,
|
|
"V": 245.41989707,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 1.06959768
|
|
},
|
|
{
|
|
"O": 0.00435812,
|
|
"H": 0.00435864,
|
|
"L": 0.00435505,
|
|
"C": 0.00435764,
|
|
"V": 206.35931775,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.89928497
|
|
},
|
|
{
|
|
"O": 0.00435764,
|
|
"H": 0.00435892,
|
|
"L": 0.00434255,
|
|
"C": 0.00435328,
|
|
"V": 94.4057176,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.41119738
|
|
},
|
|
{
|
|
"O": 0.00435328,
|
|
"H": 0.0043533,
|
|
"L": 0.00434255,
|
|
"C": 0.0043533,
|
|
"V": 128.68403387,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.56018809
|
|
},
|
|
{
|
|
"O": 0.00434589,
|
|
"H": 0.00435328,
|
|
"L": 0.00434254,
|
|
"C": 0.00435328,
|
|
"V": 179.18814121,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 0.77843161
|
|
},
|
|
{
|
|
"O": 0.00435328,
|
|
"H": 0.0043533,
|
|
"L": 0.00434255,
|
|
"C": 0.00434255,
|
|
"V": 398.34594735,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 1.73210705
|
|
},
|
|
{
|
|
"O": 0.00434255,
|
|
"H": 0.00434255,
|
|
"L": 0.00434255,
|
|
"C": 0.00434255,
|
|
"V": 37.23887053,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.16171164
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.004343,
|
|
"L": 0.00434255,
|
|
"C": 0.004343,
|
|
"V": 119.82662659,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.52037858
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.0043533,
|
|
"L": 0.00434255,
|
|
"C": 0.0043533,
|
|
"V": 49.51847983,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.21532019
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.0043533,
|
|
"L": 0.004343,
|
|
"C": 0.0043533,
|
|
"V": 293.45066409,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 1.27691152
|
|
},
|
|
{
|
|
"O": 0.004354,
|
|
"H": 0.0043562,
|
|
"L": 0.004343,
|
|
"C": 0.004356,
|
|
"V": 168.83063642,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 0.73382495
|
|
},
|
|
{
|
|
"O": 0.0043562,
|
|
"H": 0.0043562,
|
|
"L": 0.004356,
|
|
"C": 0.0043562,
|
|
"V": 394.26087234,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 1.71747798
|
|
},
|
|
{
|
|
"O": 0.0043562,
|
|
"H": 0.00435893,
|
|
"L": 0.004343,
|
|
"C": 0.00435893,
|
|
"V": 372.54854901,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 1.62276361
|
|
},
|
|
{
|
|
"O": 0.00435906,
|
|
"H": 0.00435906,
|
|
"L": 0.00434993,
|
|
"C": 0.00435892,
|
|
"V": 80.66466769,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.35161206
|
|
},
|
|
{
|
|
"O": 0.00434993,
|
|
"H": 0.00435891,
|
|
"L": 0.00434993,
|
|
"C": 0.00435891,
|
|
"V": 247.81012081,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 1.08016979
|
|
},
|
|
{
|
|
"O": 0.00435891,
|
|
"H": 0.00435891,
|
|
"L": 0.0043589,
|
|
"C": 0.00435891,
|
|
"V": 75.92079639,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.33093166
|
|
},
|
|
{
|
|
"O": 0.0043589,
|
|
"H": 0.0043589,
|
|
"L": 0.0043589,
|
|
"C": 0.0043589,
|
|
"V": 106.73338095,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.46524009
|
|
},
|
|
{
|
|
"O": 0.00435889,
|
|
"H": 0.00435889,
|
|
"L": 0.00434993,
|
|
"C": 0.00434993,
|
|
"V": 2.06490425,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.00898657
|
|
},
|
|
{
|
|
"O": 0.00435889,
|
|
"H": 0.0043589,
|
|
"L": 0.004344,
|
|
"C": 0.00435889,
|
|
"V": 384.33229279,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 1.67513015
|
|
},
|
|
{
|
|
"O": 0.004356,
|
|
"H": 0.00435889,
|
|
"L": 0.0043441,
|
|
"C": 0.0043587,
|
|
"V": 618.25176968,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 2.69371069
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.0043587,
|
|
"L": 0.004344,
|
|
"C": 0.00435,
|
|
"V": 126.7601481,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.55137586
|
|
},
|
|
{
|
|
"O": 0.004344,
|
|
"H": 0.0043588,
|
|
"L": 0.004344,
|
|
"C": 0.0043587,
|
|
"V": 126.41569852,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 0.55064075
|
|
},
|
|
{
|
|
"O": 0.0043587,
|
|
"H": 0.0043587,
|
|
"L": 0.00434,
|
|
"C": 0.0043441,
|
|
"V": 459.13963725,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 1.99506558
|
|
},
|
|
{
|
|
"O": 0.0043441,
|
|
"H": 0.0043441,
|
|
"L": 0.00433737,
|
|
"C": 0.00433737,
|
|
"V": 482.59152826,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 2.09621144
|
|
},
|
|
{
|
|
"O": 0.00433737,
|
|
"H": 0.00433737,
|
|
"L": 0.00433735,
|
|
"C": 0.00433737,
|
|
"V": 109.49877878,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.47493668
|
|
},
|
|
{
|
|
"O": 0.00433737,
|
|
"H": 0.0043441,
|
|
"L": 0.00433737,
|
|
"C": 0.0043441,
|
|
"V": 251.75071902,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 1.09260973
|
|
},
|
|
{
|
|
"O": 0.00433903,
|
|
"H": 0.00435126,
|
|
"L": 0.00433903,
|
|
"C": 0.00435126,
|
|
"V": 275.44495955,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 1.19747307
|
|
},
|
|
{
|
|
"O": 0.00435441,
|
|
"H": 0.0043588,
|
|
"L": 0.00435126,
|
|
"C": 0.00435126,
|
|
"V": 329.79027881,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 1.43717472
|
|
},
|
|
{
|
|
"O": 0.00435126,
|
|
"H": 0.004356,
|
|
"L": 0.00435126,
|
|
"C": 0.004356,
|
|
"V": 58.42858434,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.25431791
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.00435124,
|
|
"C": 0.00435124,
|
|
"V": 195.15914884,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.8494706
|
|
},
|
|
{
|
|
"O": 0.00434702,
|
|
"H": 0.00435,
|
|
"L": 0.00434702,
|
|
"C": 0.00434702,
|
|
"V": 141.43444062,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.61509024
|
|
},
|
|
{
|
|
"O": 0.0043445,
|
|
"H": 0.0043445,
|
|
"L": 0.00434357,
|
|
"C": 0.00434357,
|
|
"V": 116.91557145,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.50792424
|
|
},
|
|
{
|
|
"O": 0.00434356,
|
|
"H": 0.00434356,
|
|
"L": 0.00434047,
|
|
"C": 0.00434355,
|
|
"V": 15.3286563,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.06654104
|
|
},
|
|
{
|
|
"O": 0.00434047,
|
|
"H": 0.00434355,
|
|
"L": 0.00434,
|
|
"C": 0.00434355,
|
|
"V": 178.76529589,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.77599743
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434355,
|
|
"L": 0.00434047,
|
|
"C": 0.00434355,
|
|
"V": 71.42439917,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.31023505
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434355,
|
|
"L": 0.00434355,
|
|
"C": 0.00434355,
|
|
"V": 10.12299286,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.04396972
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434355,
|
|
"L": 0.00434048,
|
|
"C": 0.00434048,
|
|
"V": 72.85294294,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 0.31627903
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434355,
|
|
"L": 0.00434048,
|
|
"C": 0.00434355,
|
|
"V": 116.37075527,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.50545513
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434357,
|
|
"L": 0.00434355,
|
|
"C": 0.00434356,
|
|
"V": 420.10029811,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 1.8247277
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434355,
|
|
"L": 0.00434047,
|
|
"C": 0.00434355,
|
|
"V": 75.86732768,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.32946136
|
|
},
|
|
{
|
|
"O": 0.00434137,
|
|
"H": 0.00434355,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 297.54316631,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 1.29151039
|
|
},
|
|
{
|
|
"O": 0.00434048,
|
|
"H": 0.0043415,
|
|
"L": 0.00434,
|
|
"C": 0.00434049,
|
|
"V": 163.41316967,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.70929858
|
|
},
|
|
{
|
|
"O": 0.0043415,
|
|
"H": 0.0043415,
|
|
"L": 0.0043414,
|
|
"C": 0.0043415,
|
|
"V": 47.93768194,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.20811991
|
|
},
|
|
{
|
|
"O": 0.0043414,
|
|
"H": 0.0043414,
|
|
"L": 0.00434099,
|
|
"C": 0.00434099,
|
|
"V": 530.20325298,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 2.30181028
|
|
},
|
|
{
|
|
"O": 0.00434093,
|
|
"H": 0.00434099,
|
|
"L": 0.00434049,
|
|
"C": 0.00434049,
|
|
"V": 135.96749049,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.59018045
|
|
},
|
|
{
|
|
"O": 0.00434099,
|
|
"H": 0.00434099,
|
|
"L": 0.0043405,
|
|
"C": 0.00434098,
|
|
"V": 73.21931861,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.31784318
|
|
},
|
|
{
|
|
"O": 0.0043405,
|
|
"H": 0.0043415,
|
|
"L": 0.0043405,
|
|
"C": 0.0043415,
|
|
"V": 415.04841819,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 1.80178794
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.00434355,
|
|
"L": 0.00434153,
|
|
"C": 0.00434355,
|
|
"V": 143.33132062,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.6225603
|
|
},
|
|
{
|
|
"O": 0.004342,
|
|
"H": 0.00434355,
|
|
"L": 0.00434153,
|
|
"C": 0.00434355,
|
|
"V": 61.62517246,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.26760488
|
|
},
|
|
{
|
|
"O": 0.00434355,
|
|
"H": 0.0043482,
|
|
"L": 0.00434151,
|
|
"C": 0.0043482,
|
|
"V": 42.31186126,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.18383192
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.0043482,
|
|
"C": 0.00435,
|
|
"V": 104.71689193,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.45543964
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435222,
|
|
"L": 0.0043435,
|
|
"C": 0.004344,
|
|
"V": 269.3926233,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 1.17082533
|
|
},
|
|
{
|
|
"O": 0.0043489,
|
|
"H": 0.004353,
|
|
"L": 0.004344,
|
|
"C": 0.004353,
|
|
"V": 290.05034052,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 1.26135072
|
|
},
|
|
{
|
|
"O": 0.00435466,
|
|
"H": 0.004356,
|
|
"L": 0.00434099,
|
|
"C": 0.004356,
|
|
"V": 368.91683682,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 1.6025655
|
|
},
|
|
{
|
|
"O": 0.004356,
|
|
"H": 0.0043588,
|
|
"L": 0.00434543,
|
|
"C": 0.0043488,
|
|
"V": 536.10602375,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 2.33177818
|
|
},
|
|
{
|
|
"O": 0.00434881,
|
|
"H": 0.0043588,
|
|
"L": 0.00434881,
|
|
"C": 0.0043588,
|
|
"V": 37.80072464,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.16468666
|
|
},
|
|
{
|
|
"O": 0.0043588,
|
|
"H": 0.0043588,
|
|
"L": 0.0043503,
|
|
"C": 0.0043503,
|
|
"V": 49.52442464,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.21557052
|
|
},
|
|
{
|
|
"O": 0.0043587,
|
|
"H": 0.0043588,
|
|
"L": 0.0043488,
|
|
"C": 0.0043488,
|
|
"V": 696.56150236,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 3.03420675
|
|
},
|
|
{
|
|
"O": 0.00434881,
|
|
"H": 0.00436085,
|
|
"L": 0.00434562,
|
|
"C": 0.00434562,
|
|
"V": 393.15125197,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 1.71209779
|
|
},
|
|
{
|
|
"O": 0.00434562,
|
|
"H": 0.00437011,
|
|
"L": 0.00434562,
|
|
"C": 0.00437011,
|
|
"V": 206.97109617,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.90270056
|
|
},
|
|
{
|
|
"O": 0.00437011,
|
|
"H": 0.004371,
|
|
"L": 0.00437011,
|
|
"C": 0.004371,
|
|
"V": 164.19268565,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.71761228
|
|
},
|
|
{
|
|
"O": 0.00437165,
|
|
"H": 0.00439038,
|
|
"L": 0.00437165,
|
|
"C": 0.004372,
|
|
"V": 172.49846727,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.75538914
|
|
},
|
|
{
|
|
"O": 0.004372,
|
|
"H": 0.0043798,
|
|
"L": 0.004372,
|
|
"C": 0.0043798,
|
|
"V": 335.95183749,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 1.46879143
|
|
},
|
|
{
|
|
"O": 0.0043721,
|
|
"H": 0.00437988,
|
|
"L": 0.0043721,
|
|
"C": 0.00437987,
|
|
"V": 224.30722785,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.98203035
|
|
},
|
|
{
|
|
"O": 0.00437982,
|
|
"H": 0.00437988,
|
|
"L": 0.0043725,
|
|
"C": 0.0043725,
|
|
"V": 204.08619323,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.89308351
|
|
},
|
|
{
|
|
"O": 0.00437987,
|
|
"H": 0.00437988,
|
|
"L": 0.00437987,
|
|
"C": 0.00437988,
|
|
"V": 60.80406486,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.26631388
|
|
},
|
|
{
|
|
"O": 0.00437988,
|
|
"H": 0.00438081,
|
|
"L": 0.00437988,
|
|
"C": 0.00438081,
|
|
"V": 7.98009791,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.03495281
|
|
},
|
|
{
|
|
"O": 0.00438081,
|
|
"H": 0.00438586,
|
|
"L": 0.00438081,
|
|
"C": 0.00438586,
|
|
"V": 54.00234603,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.23664763
|
|
},
|
|
{
|
|
"O": 0.00438485,
|
|
"H": 0.00438889,
|
|
"L": 0.004382,
|
|
"C": 0.00438889,
|
|
"V": 86.18282766,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.37791462
|
|
},
|
|
{
|
|
"O": 0.00438889,
|
|
"H": 0.00439038,
|
|
"L": 0.00438486,
|
|
"C": 0.00438486,
|
|
"V": 467.33086264,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 2.05134856
|
|
},
|
|
{
|
|
"O": 0.004387,
|
|
"H": 0.00439088,
|
|
"L": 0.00438205,
|
|
"C": 0.00438486,
|
|
"V": 387.43437229,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 1.69905369
|
|
},
|
|
{
|
|
"O": 0.00438486,
|
|
"H": 0.00438486,
|
|
"L": 0.004382,
|
|
"C": 0.004382,
|
|
"V": 508.77919365,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 2.2296336
|
|
},
|
|
{
|
|
"O": 0.0043821,
|
|
"H": 0.0043821,
|
|
"L": 0.004382,
|
|
"C": 0.00438201,
|
|
"V": 18.08731197,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.0792588
|
|
},
|
|
{
|
|
"O": 0.00438201,
|
|
"H": 0.00438486,
|
|
"L": 0.00438201,
|
|
"C": 0.00438201,
|
|
"V": 160.80868612,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.70503996
|
|
},
|
|
{
|
|
"O": 0.00438201,
|
|
"H": 0.00438201,
|
|
"L": 0.004382,
|
|
"C": 0.004382,
|
|
"V": 136.01728008,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.59602844
|
|
},
|
|
{
|
|
"O": 0.004382,
|
|
"H": 0.004382,
|
|
"L": 0.00437989,
|
|
"C": 0.00437989,
|
|
"V": 304.52887289,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 1.33406003
|
|
},
|
|
{
|
|
"O": 0.00437989,
|
|
"H": 0.00437989,
|
|
"L": 0.00437135,
|
|
"C": 0.00437975,
|
|
"V": 268.77840777,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 1.17603514
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.004375,
|
|
"L": 0.00437,
|
|
"C": 0.004371,
|
|
"V": 202.05905355,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.88323539
|
|
},
|
|
{
|
|
"O": 0.004371,
|
|
"H": 0.004375,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 189.28253994,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.82734526
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437,
|
|
"L": 0.00434235,
|
|
"C": 0.00434965,
|
|
"V": 268.64853404,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 1.17051804
|
|
},
|
|
{
|
|
"O": 0.00434965,
|
|
"H": 0.00434965,
|
|
"L": 0.00434236,
|
|
"C": 0.00434236,
|
|
"V": 77.85677548,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.33817363
|
|
},
|
|
{
|
|
"O": 0.00434236,
|
|
"H": 0.00434965,
|
|
"L": 0.00434236,
|
|
"C": 0.00434237,
|
|
"V": 151.79335805,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.65966584
|
|
},
|
|
{
|
|
"O": 0.00434965,
|
|
"H": 0.00437499,
|
|
"L": 0.00434235,
|
|
"C": 0.00437062,
|
|
"V": 166.07730912,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.72257414
|
|
},
|
|
{
|
|
"O": 0.00437062,
|
|
"H": 0.00437986,
|
|
"L": 0.00437062,
|
|
"C": 0.00437986,
|
|
"V": 68.85469183,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.30127019
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.00437986,
|
|
"L": 0.004375,
|
|
"C": 0.00437986,
|
|
"V": 53.89675992,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.23604743
|
|
},
|
|
{
|
|
"O": 0.00437549,
|
|
"H": 0.00437986,
|
|
"L": 0.00437062,
|
|
"C": 0.00437062,
|
|
"V": 88.3756765,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.38689929
|
|
},
|
|
{
|
|
"O": 0.0043706,
|
|
"H": 0.00437062,
|
|
"L": 0.0043706,
|
|
"C": 0.00437062,
|
|
"V": 24.47158943,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.10695561
|
|
},
|
|
{
|
|
"O": 0.00437063,
|
|
"H": 0.00437063,
|
|
"L": 0.00437062,
|
|
"C": 0.00437062,
|
|
"V": 21.10873593,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.09225832
|
|
},
|
|
{
|
|
"O": 0.00437062,
|
|
"H": 0.00437063,
|
|
"L": 0.00437,
|
|
"C": 0.00437063,
|
|
"V": 251.32593793,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 1.09844494
|
|
},
|
|
{
|
|
"O": 0.00437062,
|
|
"H": 0.00437063,
|
|
"L": 0.00437062,
|
|
"C": 0.00437063,
|
|
"V": 140.68955803,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.61490193
|
|
},
|
|
{
|
|
"O": 0.00437063,
|
|
"H": 0.00437986,
|
|
"L": 0.00437063,
|
|
"C": 0.00437975,
|
|
"V": 922.13662872,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 4.03140393
|
|
},
|
|
{
|
|
"O": 0.00437975,
|
|
"H": 0.0043798,
|
|
"L": 0.004379,
|
|
"C": 0.00437975,
|
|
"V": 275.39421128,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 1.20612418
|
|
},
|
|
{
|
|
"O": 0.0043798,
|
|
"H": 0.0043798,
|
|
"L": 0.00437064,
|
|
"C": 0.00437064,
|
|
"V": 102.46439376,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 0.44836709
|
|
},
|
|
{
|
|
"O": 0.00437064,
|
|
"H": 0.00437064,
|
|
"L": 0.00437064,
|
|
"C": 0.00437064,
|
|
"V": 0.975,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.00426137
|
|
},
|
|
{
|
|
"O": 0.00437979,
|
|
"H": 0.0043798,
|
|
"L": 0.00437064,
|
|
"C": 0.00437064,
|
|
"V": 127.08811764,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.55595532
|
|
},
|
|
{
|
|
"O": 0.00437064,
|
|
"H": 0.00437064,
|
|
"L": 0.00437063,
|
|
"C": 0.00437064,
|
|
"V": 648.05389194,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 2.83240962
|
|
},
|
|
{
|
|
"O": 0.00437064,
|
|
"H": 0.00438598,
|
|
"L": 0.00437063,
|
|
"C": 0.0043816,
|
|
"V": 4320.6741827,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 18.8892723
|
|
},
|
|
{
|
|
"O": 0.00438598,
|
|
"H": 0.004386,
|
|
"L": 0.00438598,
|
|
"C": 0.00438598,
|
|
"V": 85.22895762,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.37381248
|
|
},
|
|
{
|
|
"O": 0.00438598,
|
|
"H": 0.00438648,
|
|
"L": 0.00438598,
|
|
"C": 0.004386,
|
|
"V": 340.35376639,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 1.49290502
|
|
},
|
|
{
|
|
"O": 0.00438648,
|
|
"H": 0.00438648,
|
|
"L": 0.00438598,
|
|
"C": 0.00438648,
|
|
"V": 528.66260421,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 2.31884019
|
|
},
|
|
{
|
|
"O": 0.00438687,
|
|
"H": 0.00438748,
|
|
"L": 0.00438648,
|
|
"C": 0.00438748,
|
|
"V": 264.96173961,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 1.16234837
|
|
},
|
|
{
|
|
"O": 0.00438747,
|
|
"H": 0.00438747,
|
|
"L": 0.00438747,
|
|
"C": 0.00438747,
|
|
"V": 50.02255598,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.21947246
|
|
},
|
|
{
|
|
"O": 0.00438747,
|
|
"H": 0.00439648,
|
|
"L": 0.00438687,
|
|
"C": 0.00439648,
|
|
"V": 401.95106314,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 1.76561345
|
|
},
|
|
{
|
|
"O": 0.00439033,
|
|
"H": 0.00439648,
|
|
"L": 0.00439033,
|
|
"C": 0.00439647,
|
|
"V": 331.26605655,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 1.45638894
|
|
},
|
|
{
|
|
"O": 0.00439647,
|
|
"H": 0.00439647,
|
|
"L": 0.00439647,
|
|
"C": 0.00439647,
|
|
"V": 465.63518894,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 2.04715109
|
|
},
|
|
{
|
|
"O": 0.00439647,
|
|
"H": 0.00439647,
|
|
"L": 0.00437063,
|
|
"C": 0.00439647,
|
|
"V": 138.29739349,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.6076764
|
|
},
|
|
{
|
|
"O": 0.00439651,
|
|
"H": 0.00439666,
|
|
"L": 0.00439646,
|
|
"C": 0.00439647,
|
|
"V": 135.40675456,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.59531209
|
|
},
|
|
{
|
|
"O": 0.00439595,
|
|
"H": 0.00439595,
|
|
"L": 0.00438197,
|
|
"C": 0.00438748,
|
|
"V": 468.26355811,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 2.05478057
|
|
},
|
|
{
|
|
"O": 0.00438748,
|
|
"H": 0.00440095,
|
|
"L": 0.00438748,
|
|
"C": 0.00440095,
|
|
"V": 396.55080745,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 1.74482435
|
|
},
|
|
{
|
|
"O": 0.00440095,
|
|
"H": 0.00440648,
|
|
"L": 0.00440085,
|
|
"C": 0.00440085,
|
|
"V": 596.8841751,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 2.6291815
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440095,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 31.75047557,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.13972059
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043998,
|
|
"C": 0.0044,
|
|
"V": 118.64851368,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.52204829
|
|
},
|
|
{
|
|
"O": 0.00440085,
|
|
"H": 0.00440095,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 214.38358195,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.94329039
|
|
},
|
|
{
|
|
"O": 0.00439872,
|
|
"H": 0.0044,
|
|
"L": 0.00439872,
|
|
"C": 0.00439872,
|
|
"V": 114.07820533,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.50188531
|
|
},
|
|
{
|
|
"O": 0.0043987,
|
|
"H": 0.0044,
|
|
"L": 0.0043987,
|
|
"C": 0.0044,
|
|
"V": 461.86072963,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 2.03169777
|
|
},
|
|
{
|
|
"O": 0.00440095,
|
|
"H": 0.00440717,
|
|
"L": 0.0044,
|
|
"C": 0.00440707,
|
|
"V": 779.68555577,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 3.43170481
|
|
},
|
|
{
|
|
"O": 0.00440706,
|
|
"H": 0.00440706,
|
|
"L": 0.00440706,
|
|
"C": 0.00440706,
|
|
"V": 2.3264025,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.01025258
|
|
},
|
|
{
|
|
"O": 0.00440649,
|
|
"H": 0.00440649,
|
|
"L": 0.0044,
|
|
"C": 0.00440649,
|
|
"V": 45.57433295,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.20060866
|
|
},
|
|
{
|
|
"O": 0.00440706,
|
|
"H": 0.00440717,
|
|
"L": 0.00440706,
|
|
"C": 0.00440717,
|
|
"V": 151.52766491,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.66779594
|
|
},
|
|
{
|
|
"O": 0.00440717,
|
|
"H": 0.00440774,
|
|
"L": 0.00440717,
|
|
"C": 0.00440774,
|
|
"V": 11.94969752,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.05266609
|
|
},
|
|
{
|
|
"O": 0.00440774,
|
|
"H": 0.0044078,
|
|
"L": 0.00440774,
|
|
"C": 0.0044078,
|
|
"V": 188.04434624,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 0.82885428
|
|
},
|
|
{
|
|
"O": 0.00440804,
|
|
"H": 0.00440833,
|
|
"L": 0.00440804,
|
|
"C": 0.00440814,
|
|
"V": 20.41054634,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.08997217
|
|
},
|
|
{
|
|
"O": 0.00440833,
|
|
"H": 0.00441053,
|
|
"L": 0.00440804,
|
|
"C": 0.00440855,
|
|
"V": 784.7116236,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 3.45909569
|
|
},
|
|
{
|
|
"O": 0.00440855,
|
|
"H": 0.00441301,
|
|
"L": 0.00440804,
|
|
"C": 0.00440855,
|
|
"V": 384.61240007,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 1.69563953
|
|
},
|
|
{
|
|
"O": 0.00440855,
|
|
"H": 0.00441648,
|
|
"L": 0.00440855,
|
|
"C": 0.00441648,
|
|
"V": 198.27204678,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.87549642
|
|
},
|
|
{
|
|
"O": 0.00441054,
|
|
"H": 0.00441054,
|
|
"L": 0.00440804,
|
|
"C": 0.00441054,
|
|
"V": 432.78161966,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 1.90838069
|
|
},
|
|
{
|
|
"O": 0.00441054,
|
|
"H": 0.0044185,
|
|
"L": 0.00441054,
|
|
"C": 0.0044185,
|
|
"V": 478.08835156,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 2.11146631
|
|
},
|
|
{
|
|
"O": 0.00441849,
|
|
"H": 0.00441883,
|
|
"L": 0.00441849,
|
|
"C": 0.0044185,
|
|
"V": 51.32341901,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.22677322
|
|
},
|
|
{
|
|
"O": 0.00441855,
|
|
"H": 0.00441886,
|
|
"L": 0.00441855,
|
|
"C": 0.00441883,
|
|
"V": 314.91417892,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 1.39150584
|
|
},
|
|
{
|
|
"O": 0.00441888,
|
|
"H": 0.00441904,
|
|
"L": 0.0044185,
|
|
"C": 0.0044185,
|
|
"V": 490.99905782,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 2.1695316
|
|
},
|
|
{
|
|
"O": 0.0044185,
|
|
"H": 0.00441976,
|
|
"L": 0.0044185,
|
|
"C": 0.00441976,
|
|
"V": 449.33433068,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 1.98540554
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442028,
|
|
"L": 0.00441855,
|
|
"C": 0.00442028,
|
|
"V": 178.74072686,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.79004315
|
|
},
|
|
{
|
|
"O": 0.00442106,
|
|
"H": 0.00442299,
|
|
"L": 0.00442106,
|
|
"C": 0.00442299,
|
|
"V": 68.45196441,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.30268975
|
|
},
|
|
{
|
|
"O": 0.00442299,
|
|
"H": 0.00442866,
|
|
"L": 0.00442222,
|
|
"C": 0.00442222,
|
|
"V": 644.92781995,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 2.85382404
|
|
},
|
|
{
|
|
"O": 0.00442426,
|
|
"H": 0.00443333,
|
|
"L": 0.00442426,
|
|
"C": 0.00443302,
|
|
"V": 1217.18941859,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 5.3865475
|
|
},
|
|
{
|
|
"O": 0.00443292,
|
|
"H": 0.00444,
|
|
"L": 0.00443292,
|
|
"C": 0.00444,
|
|
"V": 525.6741719,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 2.3311668
|
|
},
|
|
{
|
|
"O": 0.00443709,
|
|
"H": 0.00444,
|
|
"L": 0.004435,
|
|
"C": 0.00444,
|
|
"V": 172.04623211,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.76350208
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444024,
|
|
"L": 0.00444,
|
|
"C": 0.00444024,
|
|
"V": 87.58850617,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.38890487
|
|
},
|
|
{
|
|
"O": 0.0044403,
|
|
"H": 0.004441,
|
|
"L": 0.00444024,
|
|
"C": 0.00444099,
|
|
"V": 412.13099394,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 1.8301589
|
|
},
|
|
{
|
|
"O": 0.00444099,
|
|
"H": 0.00444242,
|
|
"L": 0.00444099,
|
|
"C": 0.00444242,
|
|
"V": 93.41779344,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.41487705
|
|
},
|
|
{
|
|
"O": 0.00444301,
|
|
"H": 0.00444301,
|
|
"L": 0.0044405,
|
|
"C": 0.004441,
|
|
"V": 423.01210674,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 1.87872234
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.00444242,
|
|
"L": 0.004441,
|
|
"C": 0.004441,
|
|
"V": 198.28298127,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.88060927
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.00444242,
|
|
"L": 0.004441,
|
|
"C": 0.00444242,
|
|
"V": 133.01488849,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.59072054
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.00444527,
|
|
"L": 0.004441,
|
|
"C": 0.00444527,
|
|
"V": 347.44198539,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 1.54329536
|
|
},
|
|
{
|
|
"O": 0.0044425,
|
|
"H": 0.0044425,
|
|
"L": 0.00444243,
|
|
"C": 0.00444243,
|
|
"V": 742.44216059,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 3.29824761
|
|
},
|
|
{
|
|
"O": 0.0044425,
|
|
"H": 0.00444798,
|
|
"L": 0.00442329,
|
|
"C": 0.00444,
|
|
"V": 1035.12569364,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 4.59447053
|
|
},
|
|
{
|
|
"O": 0.004441,
|
|
"H": 0.004441,
|
|
"L": 0.00441855,
|
|
"C": 0.004435,
|
|
"V": 901.88011707,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 3.99265707
|
|
},
|
|
{
|
|
"O": 0.004435,
|
|
"H": 0.004435,
|
|
"L": 0.00440718,
|
|
"C": 0.00440718,
|
|
"V": 319.65600966,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 1.41092002
|
|
},
|
|
{
|
|
"O": 0.00440718,
|
|
"H": 0.00440718,
|
|
"L": 0.00437199,
|
|
"C": 0.0043882,
|
|
"V": 550.64328284,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 2.41982678
|
|
},
|
|
{
|
|
"O": 0.0043882,
|
|
"H": 0.0043882,
|
|
"L": 0.00435807,
|
|
"C": 0.00436914,
|
|
"V": 751.66678604,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 3.28502888
|
|
},
|
|
{
|
|
"O": 0.00437806,
|
|
"H": 0.00437807,
|
|
"L": 0.00436901,
|
|
"C": 0.00437807,
|
|
"V": 878.46156824,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 3.84533541
|
|
},
|
|
{
|
|
"O": 0.00437807,
|
|
"H": 0.00437807,
|
|
"L": 0.00437806,
|
|
"C": 0.00437807,
|
|
"V": 216.10217951,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.94610978
|
|
},
|
|
{
|
|
"O": 0.00437807,
|
|
"H": 0.00437807,
|
|
"L": 0.00437806,
|
|
"C": 0.00437807,
|
|
"V": 174.01179402,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.7618351
|
|
},
|
|
{
|
|
"O": 0.00437806,
|
|
"H": 0.00437806,
|
|
"L": 0.00435594,
|
|
"C": 0.00435594,
|
|
"V": 195.76041388,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.85596504
|
|
},
|
|
{
|
|
"O": 0.00435596,
|
|
"H": 0.004378,
|
|
"L": 0.00435596,
|
|
"C": 0.00437366,
|
|
"V": 230.64112234,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 1.00502108
|
|
},
|
|
{
|
|
"O": 0.00437067,
|
|
"H": 0.00437067,
|
|
"L": 0.00437065,
|
|
"C": 0.00437065,
|
|
"V": 67.81092719,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.29637912
|
|
},
|
|
{
|
|
"O": 0.004367,
|
|
"H": 0.00437065,
|
|
"L": 0.00436323,
|
|
"C": 0.004367,
|
|
"V": 57.13030073,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.24940566
|
|
},
|
|
{
|
|
"O": 0.0043666,
|
|
"H": 0.0043666,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 87.42535998,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.38143015
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436045,
|
|
"L": 0.00435709,
|
|
"C": 0.00435766,
|
|
"V": 1148.97159307,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 5.00747182
|
|
},
|
|
{
|
|
"O": 0.00435701,
|
|
"H": 0.00436,
|
|
"L": 0.00435594,
|
|
"C": 0.00436,
|
|
"V": 2186.15457254,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 9.52405852
|
|
},
|
|
{
|
|
"O": 0.00435701,
|
|
"H": 0.00436,
|
|
"L": 0.00435701,
|
|
"C": 0.0043595,
|
|
"V": 24.35469547,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.10617774
|
|
},
|
|
{
|
|
"O": 0.0043595,
|
|
"H": 0.00436,
|
|
"L": 0.0043595,
|
|
"C": 0.00436,
|
|
"V": 347.31742023,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 1.51429348
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437065,
|
|
"L": 0.0043598,
|
|
"C": 0.00437055,
|
|
"V": 263.55186175,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 1.15059453
|
|
},
|
|
{
|
|
"O": 0.00437053,
|
|
"H": 0.00437055,
|
|
"L": 0.00437053,
|
|
"C": 0.00437055,
|
|
"V": 47.09454896,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.20582901
|
|
},
|
|
{
|
|
"O": 0.00437055,
|
|
"H": 0.00437055,
|
|
"L": 0.00435595,
|
|
"C": 0.00437055,
|
|
"V": 646.38640419,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 2.82222242
|
|
},
|
|
{
|
|
"O": 0.00437055,
|
|
"H": 0.00437065,
|
|
"L": 0.00436565,
|
|
"C": 0.00436565,
|
|
"V": 194.16835958,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.84858151
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437059,
|
|
"L": 0.00435886,
|
|
"C": 0.00437059,
|
|
"V": 303.5699347,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 1.32529242
|
|
},
|
|
{
|
|
"O": 0.00435886,
|
|
"H": 0.00435886,
|
|
"L": 0.00435595,
|
|
"C": 0.00435618,
|
|
"V": 231.22932028,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 1.0078349
|
|
},
|
|
{
|
|
"O": 0.00437059,
|
|
"H": 0.00437065,
|
|
"L": 0.00435796,
|
|
"C": 0.00435797,
|
|
"V": 567.47265532,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 2.47833706
|
|
},
|
|
{
|
|
"O": 0.00435797,
|
|
"H": 0.00437065,
|
|
"L": 0.00435797,
|
|
"C": 0.00437065,
|
|
"V": 23.06991283,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.10082782
|
|
},
|
|
{
|
|
"O": 0.00437065,
|
|
"H": 0.00437065,
|
|
"L": 0.00437065,
|
|
"C": 0.00437065,
|
|
"V": 320.44788286,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 1.40056553
|
|
},
|
|
{
|
|
"O": 0.00436999,
|
|
"H": 0.00436999,
|
|
"L": 0.00436999,
|
|
"C": 0.00436999,
|
|
"V": 2.025,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 0.00884922
|
|
},
|
|
{
|
|
"O": 0.00436999,
|
|
"H": 0.00436999,
|
|
"L": 0.00436999,
|
|
"C": 0.00436999,
|
|
"V": 102.80725162,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.44926665
|
|
},
|
|
{
|
|
"O": 0.00436999,
|
|
"H": 0.00437065,
|
|
"L": 0.00436999,
|
|
"C": 0.00436999,
|
|
"V": 111.87892484,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.4889108
|
|
},
|
|
{
|
|
"O": 0.00437065,
|
|
"H": 0.00437065,
|
|
"L": 0.00437065,
|
|
"C": 0.00437065,
|
|
"V": 348.5741174,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 1.52349545
|
|
},
|
|
{
|
|
"O": 0.00437065,
|
|
"H": 0.00437065,
|
|
"L": 0.00435594,
|
|
"C": 0.00435594,
|
|
"V": 1939.00828519,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 8.44890201
|
|
},
|
|
{
|
|
"O": 0.0043706,
|
|
"H": 0.0043706,
|
|
"L": 0.00436999,
|
|
"C": 0.0043706,
|
|
"V": 37.47513755,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.16377083
|
|
},
|
|
{
|
|
"O": 0.00436999,
|
|
"H": 0.00436999,
|
|
"L": 0.00436999,
|
|
"C": 0.00436999,
|
|
"V": 57.20659663,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.24999223
|
|
},
|
|
{
|
|
"O": 0.00436802,
|
|
"H": 0.00436999,
|
|
"L": 0.00435594,
|
|
"C": 0.00435597,
|
|
"V": 341.20984499,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 1.48716697
|
|
},
|
|
{
|
|
"O": 0.00436999,
|
|
"H": 0.00436999,
|
|
"L": 0.00435594,
|
|
"C": 0.00435708,
|
|
"V": 154.35344362,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.67279702
|
|
},
|
|
{
|
|
"O": 0.00435654,
|
|
"H": 0.00436999,
|
|
"L": 0.00435594,
|
|
"C": 0.00435594,
|
|
"V": 124.85131683,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.5438813
|
|
},
|
|
{
|
|
"O": 0.00435594,
|
|
"H": 0.00436999,
|
|
"L": 0.00435548,
|
|
"C": 0.00436998,
|
|
"V": 151.97318884,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.66224581
|
|
},
|
|
{
|
|
"O": 0.00436998,
|
|
"H": 0.00436998,
|
|
"L": 0.00435594,
|
|
"C": 0.00435594,
|
|
"V": 363.79977757,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 1.58935548
|
|
},
|
|
{
|
|
"O": 0.00435594,
|
|
"H": 0.00436999,
|
|
"L": 0.00435594,
|
|
"C": 0.00436999,
|
|
"V": 85.56245257,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.37365481
|
|
},
|
|
{
|
|
"O": 0.00435709,
|
|
"H": 0.00436999,
|
|
"L": 0.00435699,
|
|
"C": 0.00436999,
|
|
"V": 169.350916,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.7384541
|
|
},
|
|
{
|
|
"O": 0.00435699,
|
|
"H": 0.00436999,
|
|
"L": 0.00435594,
|
|
"C": 0.00435699,
|
|
"V": 503.38357514,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 2.19495475
|
|
},
|
|
{
|
|
"O": 0.00435594,
|
|
"H": 0.00435594,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 1098.54026817,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 4.7840731
|
|
},
|
|
{
|
|
"O": 0.00434964,
|
|
"H": 0.00435453,
|
|
"L": 0.00433313,
|
|
"C": 0.00434998,
|
|
"V": 367.92946341,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 1.59824551
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.004332,
|
|
"C": 0.00433313,
|
|
"V": 267.49413692,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 1.15906801
|
|
},
|
|
{
|
|
"O": 0.00433313,
|
|
"H": 0.00433313,
|
|
"L": 0.00432708,
|
|
"C": 0.00432708,
|
|
"V": 432.7091856,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 1.87383455
|
|
},
|
|
{
|
|
"O": 0.00432793,
|
|
"H": 0.00432793,
|
|
"L": 0.00431789,
|
|
"C": 0.00432,
|
|
"V": 417.91381345,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 1.80559722
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431728,
|
|
"C": 0.00431789,
|
|
"V": 611.80956183,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 2.64221603
|
|
},
|
|
{
|
|
"O": 0.00431789,
|
|
"H": 0.00432,
|
|
"L": 0.0043127,
|
|
"C": 0.00431649,
|
|
"V": 1223.32540464,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 5.28201208
|
|
},
|
|
{
|
|
"O": 0.004314,
|
|
"H": 0.00431649,
|
|
"L": 0.0043127,
|
|
"C": 0.00431301,
|
|
"V": 418.8980095,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 1.80733551
|
|
},
|
|
{
|
|
"O": 0.00431301,
|
|
"H": 0.00433721,
|
|
"L": 0.004312,
|
|
"C": 0.00433313,
|
|
"V": 377.03428544,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 1.62929031
|
|
},
|
|
{
|
|
"O": 0.00433313,
|
|
"H": 0.00433313,
|
|
"L": 0.00431158,
|
|
"C": 0.00431158,
|
|
"V": 114.37964735,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.4949781
|
|
},
|
|
{
|
|
"O": 0.0043331,
|
|
"H": 0.0043331,
|
|
"L": 0.00432,
|
|
"C": 0.0043331,
|
|
"V": 127.38896341,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.5519647
|
|
},
|
|
{
|
|
"O": 0.0043212,
|
|
"H": 0.00433309,
|
|
"L": 0.00431123,
|
|
"C": 0.00431123,
|
|
"V": 102.60045399,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.44326872
|
|
},
|
|
{
|
|
"O": 0.00431123,
|
|
"H": 0.00432,
|
|
"L": 0.0043,
|
|
"C": 0.00431999,
|
|
"V": 814.0249058,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 3.50160192
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.0043212,
|
|
"L": 0.0043,
|
|
"C": 0.00430001,
|
|
"V": 270.56966728,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 1.16379155
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.0043199,
|
|
"L": 0.00430001,
|
|
"C": 0.00431989,
|
|
"V": 295.00662562,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 1.26968792
|
|
},
|
|
{
|
|
"O": 0.00431989,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00432,
|
|
"V": 469.82609401,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 2.02936621
|
|
},
|
|
{
|
|
"O": 0.00431989,
|
|
"H": 0.00432,
|
|
"L": 0.00431989,
|
|
"C": 0.00431989,
|
|
"V": 49.82496831,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.21524319
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432217,
|
|
"L": 0.00431989,
|
|
"C": 0.00432217,
|
|
"V": 69.75613494,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.30141271
|
|
},
|
|
{
|
|
"O": 0.00432217,
|
|
"H": 0.00432217,
|
|
"L": 0.00432,
|
|
"C": 0.004322,
|
|
"V": 102.37771022,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.44228289
|
|
},
|
|
{
|
|
"O": 0.00432813,
|
|
"H": 0.00433312,
|
|
"L": 0.00432813,
|
|
"C": 0.00432813,
|
|
"V": 322.59260965,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 1.39765496
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.00433313,
|
|
"L": 0.004322,
|
|
"C": 0.00433313,
|
|
"V": 1343.14952049,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 5.81899439
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.00433313,
|
|
"L": 0.00432,
|
|
"C": 0.004322,
|
|
"V": 101.65812886,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.4393167
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.004322,
|
|
"L": 0.004322,
|
|
"C": 0.004322,
|
|
"V": 78.9928271,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.34140697
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.004322,
|
|
"L": 0.004321,
|
|
"C": 0.004322,
|
|
"V": 108.50848653,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.46897259
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004322,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 4.50205595,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.01945483
|
|
},
|
|
{
|
|
"O": 0.004322,
|
|
"H": 0.004322,
|
|
"L": 0.004322,
|
|
"C": 0.004322,
|
|
"V": 6.61161094,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.02857538
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004322,
|
|
"L": 0.004321,
|
|
"C": 0.004321,
|
|
"V": 62.05955052,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.26817754
|
|
},
|
|
{
|
|
"O": 0.004321,
|
|
"H": 0.004322,
|
|
"L": 0.0043,
|
|
"C": 0.00430043,
|
|
"V": 506.3087652,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 2.18379547
|
|
},
|
|
{
|
|
"O": 0.00432199,
|
|
"H": 0.00432199,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 1816.23150505,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 7.81964682
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 1441.07388122,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 6.19661762
|
|
},
|
|
{
|
|
"O": 0.00429939,
|
|
"H": 0.0043,
|
|
"L": 0.00429939,
|
|
"C": 0.00429939,
|
|
"V": 248.79894974,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 1.06982849
|
|
},
|
|
{
|
|
"O": 0.00429939,
|
|
"H": 0.0043,
|
|
"L": 0.00429939,
|
|
"C": 0.0043,
|
|
"V": 255.22926252,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 1.09747297
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0042994,
|
|
"C": 0.0042994,
|
|
"V": 21.551488,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.09266188
|
|
},
|
|
{
|
|
"O": 0.0042994,
|
|
"H": 0.0043,
|
|
"L": 0.0042994,
|
|
"C": 0.0043,
|
|
"V": 243.68423175,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 1.04769999
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429939,
|
|
"C": 0.00429939,
|
|
"V": 433.70798985,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 1.86490215
|
|
},
|
|
{
|
|
"O": 0.0042994,
|
|
"H": 0.00430001,
|
|
"L": 0.00429939,
|
|
"C": 0.00430001,
|
|
"V": 502.00273635,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 2.15855749
|
|
},
|
|
{
|
|
"O": 0.00430005,
|
|
"H": 0.00430005,
|
|
"L": 0.0042994,
|
|
"C": 0.0042994,
|
|
"V": 158.26457193,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.68047903
|
|
},
|
|
{
|
|
"O": 0.0042994,
|
|
"H": 0.00431715,
|
|
"L": 0.0042994,
|
|
"C": 0.00431715,
|
|
"V": 66.48592949,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.28585747
|
|
},
|
|
{
|
|
"O": 0.00431715,
|
|
"H": 0.00432199,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 87.7262293,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.37911788
|
|
},
|
|
{
|
|
"O": 0.00431825,
|
|
"H": 0.00431825,
|
|
"L": 0.00431731,
|
|
"C": 0.00431825,
|
|
"V": 201.46554527,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.86997445
|
|
},
|
|
{
|
|
"O": 0.00431825,
|
|
"H": 0.00431825,
|
|
"L": 0.00431731,
|
|
"C": 0.0043174,
|
|
"V": 193.73604973,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.8365471
|
|
},
|
|
{
|
|
"O": 0.00431825,
|
|
"H": 0.00431825,
|
|
"L": 0.00431825,
|
|
"C": 0.00431825,
|
|
"V": 10.54225966,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.0455241
|
|
},
|
|
{
|
|
"O": 0.00431825,
|
|
"H": 0.00431825,
|
|
"L": 0.00431825,
|
|
"C": 0.00431825,
|
|
"V": 87.133104,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.3762625
|
|
},
|
|
{
|
|
"O": 0.00431825,
|
|
"H": 0.00432402,
|
|
"L": 0.00431825,
|
|
"C": 0.00431825,
|
|
"V": 56.20858224,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.24276713
|
|
},
|
|
{
|
|
"O": 0.00431826,
|
|
"H": 0.00432402,
|
|
"L": 0.00431826,
|
|
"C": 0.00432402,
|
|
"V": 23.24949697,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.10050418
|
|
},
|
|
{
|
|
"O": 0.00432402,
|
|
"H": 0.00432402,
|
|
"L": 0.00432402,
|
|
"C": 0.00432402,
|
|
"V": 10.12,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.04375907
|
|
},
|
|
{
|
|
"O": 0.00432402,
|
|
"H": 0.00433313,
|
|
"L": 0.00431825,
|
|
"C": 0.00433313,
|
|
"V": 1248.63115717,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 5.40634032
|
|
},
|
|
{
|
|
"O": 0.00433313,
|
|
"H": 0.00433313,
|
|
"L": 0.00432,
|
|
"C": 0.00432443,
|
|
"V": 717.32271876,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 3.10822284
|
|
},
|
|
{
|
|
"O": 0.00433312,
|
|
"H": 0.00433313,
|
|
"L": 0.00432402,
|
|
"C": 0.00433313,
|
|
"V": 477.67230226,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 2.06969377
|
|
},
|
|
{
|
|
"O": 0.00433313,
|
|
"H": 0.00433313,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 1209.98822611,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 5.23691483
|
|
},
|
|
{
|
|
"O": 0.00433311,
|
|
"H": 0.00433555,
|
|
"L": 0.00432,
|
|
"C": 0.00433313,
|
|
"V": 1134.78219358,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 4.91043121
|
|
},
|
|
{
|
|
"O": 0.00433555,
|
|
"H": 0.00433722,
|
|
"L": 0.00433555,
|
|
"C": 0.00433722,
|
|
"V": 119.28638425,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.51736467
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433722,
|
|
"C": 0.00433722,
|
|
"V": 76.15390052,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 0.3303712
|
|
},
|
|
{
|
|
"O": 0.004336,
|
|
"H": 0.00434544,
|
|
"L": 0.00432,
|
|
"C": 0.00433998,
|
|
"V": 1564.42369338,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 6.78253522
|
|
},
|
|
{
|
|
"O": 0.00433998,
|
|
"H": 0.00433999,
|
|
"L": 0.004337,
|
|
"C": 0.00433998,
|
|
"V": 533.50299372,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 2.31533655
|
|
},
|
|
{
|
|
"O": 0.00433999,
|
|
"H": 0.00433999,
|
|
"L": 0.004337,
|
|
"C": 0.004337,
|
|
"V": 162.62592919,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.70539865
|
|
},
|
|
{
|
|
"O": 0.004337,
|
|
"H": 0.004337,
|
|
"L": 0.00433359,
|
|
"C": 0.00433359,
|
|
"V": 42.02711982,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.18218402
|
|
},
|
|
{
|
|
"O": 0.00433359,
|
|
"H": 0.00433445,
|
|
"L": 0.00433359,
|
|
"C": 0.00433359,
|
|
"V": 240.36938837,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 1.04169681
|
|
},
|
|
{
|
|
"O": 0.00433359,
|
|
"H": 0.00433445,
|
|
"L": 0.00433358,
|
|
"C": 0.00433445,
|
|
"V": 222.05396046,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.9623369
|
|
},
|
|
{
|
|
"O": 0.00433445,
|
|
"H": 0.00433445,
|
|
"L": 0.00433445,
|
|
"C": 0.00433445,
|
|
"V": 39.17557605,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.16980454
|
|
},
|
|
{
|
|
"O": 0.00433445,
|
|
"H": 0.00433445,
|
|
"L": 0.00433401,
|
|
"C": 0.00433445,
|
|
"V": 343.92351425,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 1.49061958
|
|
},
|
|
{
|
|
"O": 0.00433445,
|
|
"H": 0.00433999,
|
|
"L": 0.00433445,
|
|
"C": 0.00433999,
|
|
"V": 315.14823789,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 1.36734303
|
|
},
|
|
{
|
|
"O": 0.00433445,
|
|
"H": 0.00433445,
|
|
"L": 0.00433445,
|
|
"C": 0.00433445,
|
|
"V": 110.36551668,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.47837379
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.004335,
|
|
"C": 0.004335,
|
|
"V": 4.32656368,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.01875564
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.00435,
|
|
"L": 0.00433359,
|
|
"C": 0.00433447,
|
|
"V": 937.84900257,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 4.0668399
|
|
},
|
|
{
|
|
"O": 0.00433448,
|
|
"H": 0.00433448,
|
|
"L": 0.00433445,
|
|
"C": 0.00433447,
|
|
"V": 497.65968544,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 2.15708862
|
|
},
|
|
{
|
|
"O": 0.00433447,
|
|
"H": 0.00434103,
|
|
"L": 0.0043,
|
|
"C": 0.00434103,
|
|
"V": 2365.25624834,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 10.19176734
|
|
},
|
|
{
|
|
"O": 0.00434103,
|
|
"H": 0.00434103,
|
|
"L": 0.00430099,
|
|
"C": 0.00433333,
|
|
"V": 578.03710966,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 2.49343252
|
|
},
|
|
{
|
|
"O": 0.00433486,
|
|
"H": 0.00434103,
|
|
"L": 0.0043,
|
|
"C": 0.00430099,
|
|
"V": 500.32265047,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 2.15840327
|
|
},
|
|
{
|
|
"O": 0.00433643,
|
|
"H": 0.00433999,
|
|
"L": 0.00433643,
|
|
"C": 0.00433643,
|
|
"V": 193.3604959,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.83912085
|
|
},
|
|
{
|
|
"O": 0.00433997,
|
|
"H": 0.00433997,
|
|
"L": 0.00430656,
|
|
"C": 0.00430656,
|
|
"V": 53.68576499,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.2313241
|
|
},
|
|
{
|
|
"O": 0.00430703,
|
|
"H": 0.0043399,
|
|
"L": 0.00430703,
|
|
"C": 0.0043399,
|
|
"V": 23.48602599,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.10162211
|
|
},
|
|
{
|
|
"O": 0.0043399,
|
|
"H": 0.00433992,
|
|
"L": 0.00432643,
|
|
"C": 0.00433992,
|
|
"V": 293.38706927,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 1.27205763
|
|
},
|
|
{
|
|
"O": 0.00433992,
|
|
"H": 0.00433992,
|
|
"L": 0.00432643,
|
|
"C": 0.00432643,
|
|
"V": 234.58608207,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 1.01666307
|
|
},
|
|
{
|
|
"O": 0.00432643,
|
|
"H": 0.00432643,
|
|
"L": 0.00431949,
|
|
"C": 0.00431949,
|
|
"V": 108.8957973,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.47060469
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.0043195,
|
|
"L": 0.0043051,
|
|
"C": 0.00430664,
|
|
"V": 113.23730278,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.48874195
|
|
},
|
|
{
|
|
"O": 0.00430664,
|
|
"H": 0.00430664,
|
|
"L": 0.0043051,
|
|
"C": 0.00430596,
|
|
"V": 43.71889099,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.1882695
|
|
},
|
|
{
|
|
"O": 0.00430596,
|
|
"H": 0.00432465,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 363.03354346,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 1.56164702
|
|
},
|
|
{
|
|
"O": 0.00430664,
|
|
"H": 0.00430664,
|
|
"L": 0.00430043,
|
|
"C": 0.00430043,
|
|
"V": 144.31527443,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.62066101
|
|
},
|
|
{
|
|
"O": 0.00430043,
|
|
"H": 0.00430113,
|
|
"L": 0.004299,
|
|
"C": 0.00429902,
|
|
"V": 473.53572409,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 2.03602632
|
|
},
|
|
{
|
|
"O": 0.00429902,
|
|
"H": 0.00431643,
|
|
"L": 0.00429895,
|
|
"C": 0.00431643,
|
|
"V": 166.66258154,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 0.71887432
|
|
},
|
|
{
|
|
"O": 0.00431784,
|
|
"H": 0.004322,
|
|
"L": 0.0043,
|
|
"C": 0.00431643,
|
|
"V": 101.1767708,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.43634814
|
|
},
|
|
{
|
|
"O": 0.00430043,
|
|
"H": 0.004322,
|
|
"L": 0.00429864,
|
|
"C": 0.00431983,
|
|
"V": 407.67762314,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 1.76053821
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00433867,
|
|
"L": 0.00431983,
|
|
"C": 0.00433865,
|
|
"V": 153.41003313,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.66468765
|
|
},
|
|
{
|
|
"O": 0.00432924,
|
|
"H": 0.00433859,
|
|
"L": 0.00431983,
|
|
"C": 0.00432917,
|
|
"V": 1305.14520125,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 5.63927576
|
|
},
|
|
{
|
|
"O": 0.00432643,
|
|
"H": 0.00432643,
|
|
"L": 0.00430848,
|
|
"C": 0.00431983,
|
|
"V": 110.28273921,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.47618226
|
|
},
|
|
{
|
|
"O": 0.00430858,
|
|
"H": 0.00431983,
|
|
"L": 0.00430858,
|
|
"C": 0.00430858,
|
|
"V": 147.21901888,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.63430649
|
|
},
|
|
{
|
|
"O": 0.00430858,
|
|
"H": 0.0043292,
|
|
"L": 0.00430858,
|
|
"C": 0.0043292,
|
|
"V": 136.88336467,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.59191388
|
|
},
|
|
{
|
|
"O": 0.0043292,
|
|
"H": 0.0043292,
|
|
"L": 0.00432919,
|
|
"C": 0.00432919,
|
|
"V": 50.05452866,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.2166958
|
|
},
|
|
{
|
|
"O": 0.00432919,
|
|
"H": 0.0043292,
|
|
"L": 0.00431984,
|
|
"C": 0.00431984,
|
|
"V": 117.2007948,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.50706153
|
|
},
|
|
{
|
|
"O": 0.00432027,
|
|
"H": 0.00432027,
|
|
"L": 0.00431983,
|
|
"C": 0.00431999,
|
|
"V": 200.15350852,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.86463413
|
|
},
|
|
{
|
|
"O": 0.00431985,
|
|
"H": 0.00431985,
|
|
"L": 0.00431984,
|
|
"C": 0.00431984,
|
|
"V": 13.12998732,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.05671944
|
|
},
|
|
{
|
|
"O": 0.00431985,
|
|
"H": 0.00431998,
|
|
"L": 0.00431983,
|
|
"C": 0.00431983,
|
|
"V": 189.43556768,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.81833106
|
|
},
|
|
{
|
|
"O": 0.00431983,
|
|
"H": 0.00431984,
|
|
"L": 0.00431705,
|
|
"C": 0.00431705,
|
|
"V": 36.25122092,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.15659328
|
|
},
|
|
{
|
|
"O": 0.00431942,
|
|
"H": 0.00431942,
|
|
"L": 0.00431705,
|
|
"C": 0.00431941,
|
|
"V": 259.08349727,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 1.11897384
|
|
},
|
|
{
|
|
"O": 0.00431941,
|
|
"H": 0.00431942,
|
|
"L": 0.00431941,
|
|
"C": 0.00431941,
|
|
"V": 307.47741843,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 1.3281233
|
|
},
|
|
{
|
|
"O": 0.00431941,
|
|
"H": 0.00431941,
|
|
"L": 0.00431228,
|
|
"C": 0.00431543,
|
|
"V": 386.82409705,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 1.66902689
|
|
},
|
|
{
|
|
"O": 0.00431228,
|
|
"H": 0.00431228,
|
|
"L": 0.00431107,
|
|
"C": 0.00431127,
|
|
"V": 341.85596573,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 1.4740154
|
|
},
|
|
{
|
|
"O": 0.00431127,
|
|
"H": 0.00431127,
|
|
"L": 0.00431064,
|
|
"C": 0.00431064,
|
|
"V": 653.10122774,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 2.81541549
|
|
},
|
|
{
|
|
"O": 0.00431064,
|
|
"H": 0.00431941,
|
|
"L": 0.00431064,
|
|
"C": 0.00431941,
|
|
"V": 567.1024604,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 2.44696881
|
|
},
|
|
{
|
|
"O": 0.00431983,
|
|
"H": 0.00431984,
|
|
"L": 0.00431983,
|
|
"C": 0.00431984,
|
|
"V": 380.2619803,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 1.6426708
|
|
},
|
|
{
|
|
"O": 0.00431984,
|
|
"H": 0.00431984,
|
|
"L": 0.00431127,
|
|
"C": 0.00431984,
|
|
"V": 351.69037339,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 1.51839853
|
|
},
|
|
{
|
|
"O": 0.00431127,
|
|
"H": 0.00431984,
|
|
"L": 0.00431127,
|
|
"C": 0.00431984,
|
|
"V": 56.35939619,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.24318074
|
|
},
|
|
{
|
|
"O": 0.00431984,
|
|
"H": 0.00431984,
|
|
"L": 0.00431984,
|
|
"C": 0.00431984,
|
|
"V": 660.4875011,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 2.85320028
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00433251,
|
|
"L": 0.00431984,
|
|
"C": 0.00433251,
|
|
"V": 221.34078959,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.95716463
|
|
},
|
|
{
|
|
"O": 0.00431984,
|
|
"H": 0.00433251,
|
|
"L": 0.00431984,
|
|
"C": 0.00433251,
|
|
"V": 0.5797123,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.00250589
|
|
},
|
|
{
|
|
"O": 0.00433251,
|
|
"H": 0.00434,
|
|
"L": 0.00431984,
|
|
"C": 0.00434,
|
|
"V": 47.89434928,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.20753137
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 68.60842203,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.29776055
|
|
},
|
|
{
|
|
"O": 0.00433347,
|
|
"H": 0.00433347,
|
|
"L": 0.00431989,
|
|
"C": 0.00433,
|
|
"V": 6.34814089,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.02745673
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00431985,
|
|
"C": 0.00433,
|
|
"V": 121.93869732,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.52742287
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00431984,
|
|
"C": 0.00431984,
|
|
"V": 217.88299932,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.94125391
|
|
},
|
|
{
|
|
"O": 0.00431984,
|
|
"H": 0.00431985,
|
|
"L": 0.00431984,
|
|
"C": 0.00431985,
|
|
"V": 33.55337011,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.14494535
|
|
},
|
|
{
|
|
"O": 0.00431984,
|
|
"H": 0.00431985,
|
|
"L": 0.00431984,
|
|
"C": 0.00431985,
|
|
"V": 324.83250606,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 1.40322641
|
|
},
|
|
{
|
|
"O": 0.00431985,
|
|
"H": 0.00434646,
|
|
"L": 0.00431985,
|
|
"C": 0.00434646,
|
|
"V": 403.01832624,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 1.74663055
|
|
},
|
|
{
|
|
"O": 0.0043464,
|
|
"H": 0.0043464,
|
|
"L": 0.0043347,
|
|
"C": 0.0043347,
|
|
"V": 24.96186282,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.10846406
|
|
},
|
|
{
|
|
"O": 0.00434615,
|
|
"H": 0.00434646,
|
|
"L": 0.0043347,
|
|
"C": 0.00434646,
|
|
"V": 153.57159675,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.66745263
|
|
},
|
|
{
|
|
"O": 0.00434646,
|
|
"H": 0.00434846,
|
|
"L": 0.00434646,
|
|
"C": 0.00434846,
|
|
"V": 418.66040121,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 1.81994241
|
|
},
|
|
{
|
|
"O": 0.00434846,
|
|
"H": 0.00434949,
|
|
"L": 0.00433347,
|
|
"C": 0.00433347,
|
|
"V": 381.43067419,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 1.65339993
|
|
},
|
|
{
|
|
"O": 0.00434615,
|
|
"H": 0.00434848,
|
|
"L": 0.00431722,
|
|
"C": 0.00431984,
|
|
"V": 269.21799335,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 1.16463574
|
|
},
|
|
{
|
|
"O": 0.00431722,
|
|
"H": 0.00431984,
|
|
"L": 0.00431064,
|
|
"C": 0.00431064,
|
|
"V": 136.08305423,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.58721309
|
|
},
|
|
{
|
|
"O": 0.0043149,
|
|
"H": 0.00434725,
|
|
"L": 0.004304,
|
|
"C": 0.004304,
|
|
"V": 869.24443491,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 3.75156199
|
|
},
|
|
{
|
|
"O": 0.004303,
|
|
"H": 0.004304,
|
|
"L": 0.00430015,
|
|
"C": 0.00430299,
|
|
"V": 33.28528516,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.1431787
|
|
},
|
|
{
|
|
"O": 0.00430299,
|
|
"H": 0.004303,
|
|
"L": 0.00430016,
|
|
"C": 0.00430099,
|
|
"V": 191.03754839,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.82200965
|
|
},
|
|
{
|
|
"O": 0.00430099,
|
|
"H": 0.004303,
|
|
"L": 0.00430099,
|
|
"C": 0.00430099,
|
|
"V": 284.4273328,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 1.22355483
|
|
},
|
|
{
|
|
"O": 0.00430099,
|
|
"H": 0.004302,
|
|
"L": 0.00430017,
|
|
"C": 0.00430099,
|
|
"V": 275.40782198,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 1.18469988
|
|
},
|
|
{
|
|
"O": 0.00430099,
|
|
"H": 0.004302,
|
|
"L": 0.00430099,
|
|
"C": 0.004302,
|
|
"V": 487.41108731,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 2.09682812
|
|
},
|
|
{
|
|
"O": 0.004302,
|
|
"H": 0.004302,
|
|
"L": 0.00430099,
|
|
"C": 0.0043015,
|
|
"V": 122.23483324,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 0.52584991
|
|
},
|
|
{
|
|
"O": 0.0043015,
|
|
"H": 0.0043015,
|
|
"L": 0.00430001,
|
|
"C": 0.004301,
|
|
"V": 181.32979918,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.77987947
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.00430001,
|
|
"C": 0.004301,
|
|
"V": 252.08603658,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 1.08422101
|
|
},
|
|
{
|
|
"O": 0.0043015,
|
|
"H": 0.00433712,
|
|
"L": 0.0043015,
|
|
"C": 0.00433712,
|
|
"V": 273.7140745,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 1.18142762
|
|
},
|
|
{
|
|
"O": 0.00433712,
|
|
"H": 0.00434685,
|
|
"L": 0.00433712,
|
|
"C": 0.00434,
|
|
"V": 123.50904686,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.53602329
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434947,
|
|
"L": 0.0043346,
|
|
"C": 0.0043346,
|
|
"V": 171.93727543,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.74652091
|
|
},
|
|
{
|
|
"O": 0.00433737,
|
|
"H": 0.00434944,
|
|
"L": 0.004319,
|
|
"C": 0.0043223,
|
|
"V": 58.6157289,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.25337056
|
|
},
|
|
{
|
|
"O": 0.0043223,
|
|
"H": 0.00434943,
|
|
"L": 0.0043223,
|
|
"C": 0.0043223,
|
|
"V": 236.12110478,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 1.02266915
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.00434678,
|
|
"L": 0.00432231,
|
|
"C": 0.00434678,
|
|
"V": 167.88814472,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.72968003
|
|
},
|
|
{
|
|
"O": 0.00434673,
|
|
"H": 0.00434673,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 43.47438439,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.18791878
|
|
},
|
|
{
|
|
"O": 0.00434656,
|
|
"H": 0.00434656,
|
|
"L": 0.004319,
|
|
"C": 0.00431999,
|
|
"V": 19.08719361,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.08251994
|
|
},
|
|
{
|
|
"O": 0.004319,
|
|
"H": 0.00432,
|
|
"L": 0.004319,
|
|
"C": 0.00431999,
|
|
"V": 58.64044963,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.25332549
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.00431999,
|
|
"C": 0.00432,
|
|
"V": 52.08472409,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.22500579
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431827,
|
|
"C": 0.00431827,
|
|
"V": 334.92494171,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 1.44686855
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431999,
|
|
"V": 135.68825896,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.58617187
|
|
},
|
|
{
|
|
"O": 0.00431998,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431999,
|
|
"V": 309.46716881,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 1.33689197
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431998,
|
|
"V": 23.72361283,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.10248573
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431999,
|
|
"V": 129.15897883,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 0.55796468
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431999,
|
|
"V": 266.47998563,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 1.15119083
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431999,
|
|
"V": 49.89307946,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.21553735
|
|
},
|
|
{
|
|
"O": 0.00431998,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431998,
|
|
"V": 245.83807062,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 1.06201602
|
|
},
|
|
{
|
|
"O": 0.00431998,
|
|
"H": 0.00431999,
|
|
"L": 0.00431998,
|
|
"C": 0.00431999,
|
|
"V": 60.85322143,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.26288488
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.00431827,
|
|
"C": 0.00431999,
|
|
"V": 282.17025471,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 1.2189686
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00431999,
|
|
"L": 0.004318,
|
|
"C": 0.004318,
|
|
"V": 138.19692673,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.59679418
|
|
},
|
|
{
|
|
"O": 0.0043156,
|
|
"H": 0.0043156,
|
|
"L": 0.00431376,
|
|
"C": 0.00431376,
|
|
"V": 44.78989811,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.19327678
|
|
},
|
|
{
|
|
"O": 0.00431449,
|
|
"H": 0.00431449,
|
|
"L": 0.00431449,
|
|
"C": 0.00431449,
|
|
"V": 15.21260453,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.06563461
|
|
},
|
|
{
|
|
"O": 0.00431449,
|
|
"H": 0.00431449,
|
|
"L": 0.00431376,
|
|
"C": 0.00431376,
|
|
"V": 53.59456482,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 0.23123129
|
|
},
|
|
{
|
|
"O": 0.0043135,
|
|
"H": 0.0043135,
|
|
"L": 0.00431297,
|
|
"C": 0.0043135,
|
|
"V": 30.7453789,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.13261938
|
|
},
|
|
{
|
|
"O": 0.0043135,
|
|
"H": 0.0043135,
|
|
"L": 0.0043135,
|
|
"C": 0.0043135,
|
|
"V": 81.81542742,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.35291081
|
|
},
|
|
{
|
|
"O": 0.0043135,
|
|
"H": 0.0043135,
|
|
"L": 0.004313,
|
|
"C": 0.0043135,
|
|
"V": 212.38527347,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.91612035
|
|
},
|
|
{
|
|
"O": 0.004313,
|
|
"H": 0.004313,
|
|
"L": 0.00430972,
|
|
"C": 0.00430972,
|
|
"V": 202.66337466,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.87357973
|
|
},
|
|
{
|
|
"O": 0.00430972,
|
|
"H": 0.00430972,
|
|
"L": 0.00430856,
|
|
"C": 0.00430972,
|
|
"V": 168.26488585,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.72513863
|
|
},
|
|
{
|
|
"O": 0.00430972,
|
|
"H": 0.00430972,
|
|
"L": 0.00430856,
|
|
"C": 0.00430972,
|
|
"V": 165.99570311,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.71530012
|
|
},
|
|
{
|
|
"O": 0.00430972,
|
|
"H": 0.00430972,
|
|
"L": 0.004309,
|
|
"C": 0.00430972,
|
|
"V": 195.75855316,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.84366383
|
|
},
|
|
{
|
|
"O": 0.00430972,
|
|
"H": 0.00430972,
|
|
"L": 0.00430972,
|
|
"C": 0.00430972,
|
|
"V": 161.04827431,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.69407295
|
|
},
|
|
{
|
|
"O": 0.004309,
|
|
"H": 0.00430972,
|
|
"L": 0.00430856,
|
|
"C": 0.00430856,
|
|
"V": 143.16953603,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.61699071
|
|
},
|
|
{
|
|
"O": 0.00430857,
|
|
"H": 0.00430948,
|
|
"L": 0.00430857,
|
|
"C": 0.00430948,
|
|
"V": 68.55387631,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.29539191
|
|
},
|
|
{
|
|
"O": 0.00430857,
|
|
"H": 0.00430948,
|
|
"L": 0.004308,
|
|
"C": 0.004308,
|
|
"V": 660.32459671,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 2.84506381
|
|
},
|
|
{
|
|
"O": 0.00430803,
|
|
"H": 0.00430803,
|
|
"L": 0.004308,
|
|
"C": 0.004308,
|
|
"V": 361.91553336,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 1.5591325
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.004308,
|
|
"L": 0.004308,
|
|
"C": 0.004308,
|
|
"V": 39.39577709,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.169717
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.004308,
|
|
"L": 0.00430732,
|
|
"C": 0.00430732,
|
|
"V": 135.76419975,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.58478766
|
|
},
|
|
{
|
|
"O": 0.00430731,
|
|
"H": 0.0043079,
|
|
"L": 0.0043073,
|
|
"C": 0.0043079,
|
|
"V": 25.83114907,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.11126734
|
|
},
|
|
{
|
|
"O": 0.0043079,
|
|
"H": 0.0043079,
|
|
"L": 0.00430681,
|
|
"C": 0.00430731,
|
|
"V": 136.73018877,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.58899718
|
|
},
|
|
{
|
|
"O": 0.0043079,
|
|
"H": 0.0043079,
|
|
"L": 0.00430731,
|
|
"C": 0.00430731,
|
|
"V": 29.14449454,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.12553472
|
|
},
|
|
{
|
|
"O": 0.0043073,
|
|
"H": 0.00430731,
|
|
"L": 0.0043073,
|
|
"C": 0.00430731,
|
|
"V": 60.20751537,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.25933235
|
|
},
|
|
{
|
|
"O": 0.00430701,
|
|
"H": 0.00430701,
|
|
"L": 0.0043068,
|
|
"C": 0.0043068,
|
|
"V": 612.39878804,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 2.6375866
|
|
},
|
|
{
|
|
"O": 0.0043068,
|
|
"H": 0.00430681,
|
|
"L": 0.00430634,
|
|
"C": 0.00430635,
|
|
"V": 272.7400287,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 1.17461677
|
|
},
|
|
{
|
|
"O": 0.00430635,
|
|
"H": 0.00430681,
|
|
"L": 0.00430634,
|
|
"C": 0.00430635,
|
|
"V": 149.89554879,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.64550704
|
|
},
|
|
{
|
|
"O": 0.00430634,
|
|
"H": 0.00430635,
|
|
"L": 0.00430634,
|
|
"C": 0.00430635,
|
|
"V": 336.28309384,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 1.44815123
|
|
},
|
|
{
|
|
"O": 0.00430634,
|
|
"H": 0.00430635,
|
|
"L": 0.00430634,
|
|
"C": 0.00430635,
|
|
"V": 194.07409099,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.83575087
|
|
},
|
|
{
|
|
"O": 0.00430731,
|
|
"H": 0.00430909,
|
|
"L": 0.00430731,
|
|
"C": 0.004308,
|
|
"V": 53.04948353,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.22853622
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.004308,
|
|
"L": 0.00430789,
|
|
"C": 0.004308,
|
|
"V": 224.26088005,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.96611581
|
|
},
|
|
{
|
|
"O": 0.00430732,
|
|
"H": 0.004308,
|
|
"L": 0.00430732,
|
|
"C": 0.004308,
|
|
"V": 273.29096129,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 1.17729323
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.004308,
|
|
"L": 0.004308,
|
|
"C": 0.004308,
|
|
"V": 149.59548262,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.6444573
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.00431089,
|
|
"L": 0.004308,
|
|
"C": 0.00431089,
|
|
"V": 9.40657146,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.04053253
|
|
},
|
|
{
|
|
"O": 0.00431089,
|
|
"H": 0.00431111,
|
|
"L": 0.00431089,
|
|
"C": 0.00431111,
|
|
"V": 61.78215108,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.26634948
|
|
},
|
|
{
|
|
"O": 0.00431111,
|
|
"H": 0.00431111,
|
|
"L": 0.00431111,
|
|
"C": 0.00431111,
|
|
"V": 628.20606231,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 2.70826538
|
|
},
|
|
{
|
|
"O": 0.00431089,
|
|
"H": 0.00431111,
|
|
"L": 0.00430972,
|
|
"C": 0.00431111,
|
|
"V": 58.99218082,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.25431939
|
|
},
|
|
{
|
|
"O": 0.00431111,
|
|
"H": 0.00431111,
|
|
"L": 0.00431111,
|
|
"C": 0.00431111,
|
|
"V": 158.23314009,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.68216044
|
|
},
|
|
{
|
|
"O": 0.0043129,
|
|
"H": 0.0043129,
|
|
"L": 0.00431111,
|
|
"C": 0.00431169,
|
|
"V": 270.47896668,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 1.16624598
|
|
},
|
|
{
|
|
"O": 0.00431165,
|
|
"H": 0.00431169,
|
|
"L": 0.00430972,
|
|
"C": 0.00431169,
|
|
"V": 686.63442002,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 2.96051556
|
|
},
|
|
{
|
|
"O": 0.00431169,
|
|
"H": 0.00431999,
|
|
"L": 0.00430972,
|
|
"C": 0.00431999,
|
|
"V": 90.63775775,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.39123576
|
|
},
|
|
{
|
|
"O": 0.00431001,
|
|
"H": 0.00431001,
|
|
"L": 0.00430972,
|
|
"C": 0.00430972,
|
|
"V": 14.0,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.06033742
|
|
},
|
|
{
|
|
"O": 0.00430972,
|
|
"H": 0.00431999,
|
|
"L": 0.00430909,
|
|
"C": 0.00431999,
|
|
"V": 150.7916508,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.65013924
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00435513,
|
|
"L": 0.00430732,
|
|
"C": 0.00431,
|
|
"V": 1060.32195965,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 4.58562085
|
|
},
|
|
{
|
|
"O": 0.0043099,
|
|
"H": 0.00435513,
|
|
"L": 0.00430733,
|
|
"C": 0.00430733,
|
|
"V": 165.92535927,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.71604151
|
|
},
|
|
{
|
|
"O": 0.00435352,
|
|
"H": 0.00435352,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 99.08475897,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.43056759
|
|
},
|
|
{
|
|
"O": 0.00433851,
|
|
"H": 0.0043534,
|
|
"L": 0.00433782,
|
|
"C": 0.00434,
|
|
"V": 162.32396524,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.70465501
|
|
},
|
|
{
|
|
"O": 0.00435338,
|
|
"H": 0.00435338,
|
|
"L": 0.00434,
|
|
"C": 0.00435338,
|
|
"V": 89.12101199,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.38737039
|
|
},
|
|
{
|
|
"O": 0.00435338,
|
|
"H": 0.0043555,
|
|
"L": 0.00433,
|
|
"C": 0.0043555,
|
|
"V": 201.74944426,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.87755333
|
|
},
|
|
{
|
|
"O": 0.00435337,
|
|
"H": 0.00435556,
|
|
"L": 0.00435336,
|
|
"C": 0.00435555,
|
|
"V": 96.77647759,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.42150908
|
|
},
|
|
{
|
|
"O": 0.00435556,
|
|
"H": 0.00435556,
|
|
"L": 0.00435555,
|
|
"C": 0.00435556,
|
|
"V": 21.08324588,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.0918293
|
|
},
|
|
{
|
|
"O": 0.00435556,
|
|
"H": 0.00435557,
|
|
"L": 0.00435556,
|
|
"C": 0.00435557,
|
|
"V": 1.00614818,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.00438234
|
|
},
|
|
{
|
|
"O": 0.004356,
|
|
"H": 0.00435657,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 1643.16915962,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 7.11150942
|
|
},
|
|
{
|
|
"O": 0.00435657,
|
|
"H": 0.00435657,
|
|
"L": 0.004355,
|
|
"C": 0.00435512,
|
|
"V": 112.42717688,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.48973302
|
|
},
|
|
{
|
|
"O": 0.00435512,
|
|
"H": 0.00435653,
|
|
"L": 0.00435512,
|
|
"C": 0.00435653,
|
|
"V": 171.95752438,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.74891949
|
|
},
|
|
{
|
|
"O": 0.00435513,
|
|
"H": 0.00435653,
|
|
"L": 0.004355,
|
|
"C": 0.004355,
|
|
"V": 298.12762885,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 1.29839672
|
|
},
|
|
{
|
|
"O": 0.00435515,
|
|
"H": 0.00435653,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 103.50242909,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.45074645
|
|
},
|
|
{
|
|
"O": 0.00431629,
|
|
"H": 0.004352,
|
|
"L": 0.00431629,
|
|
"C": 0.004352,
|
|
"V": 38.37341267,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.16612693
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.00435496,
|
|
"L": 0.00432076,
|
|
"C": 0.00435496,
|
|
"V": 312.08458164,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 1.35423274
|
|
},
|
|
{
|
|
"O": 0.00435495,
|
|
"H": 0.00435496,
|
|
"L": 0.00435495,
|
|
"C": 0.00435496,
|
|
"V": 37.32124585,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.16253245
|
|
},
|
|
{
|
|
"O": 0.00435496,
|
|
"H": 0.00435496,
|
|
"L": 0.00435495,
|
|
"C": 0.00435495,
|
|
"V": 22.11702688,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.09631857
|
|
},
|
|
{
|
|
"O": 0.00435496,
|
|
"H": 0.00435496,
|
|
"L": 0.00435495,
|
|
"C": 0.00435496,
|
|
"V": 62.80883508,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.2735297
|
|
},
|
|
{
|
|
"O": 0.00435496,
|
|
"H": 0.00435496,
|
|
"L": 0.00435495,
|
|
"C": 0.00435495,
|
|
"V": 159.601463,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.69505797
|
|
},
|
|
{
|
|
"O": 0.00435495,
|
|
"H": 0.00435495,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 321.65489695,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 1.40073084
|
|
},
|
|
{
|
|
"O": 0.00435495,
|
|
"H": 0.00435495,
|
|
"L": 0.00435495,
|
|
"C": 0.00435495,
|
|
"V": 4.3,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.01872628
|
|
},
|
|
{
|
|
"O": 0.00435495,
|
|
"H": 0.00435495,
|
|
"L": 0.00435495,
|
|
"C": 0.00435495,
|
|
"V": 126.1046129,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.54917927
|
|
},
|
|
{
|
|
"O": 0.004353,
|
|
"H": 0.00435495,
|
|
"L": 0.00435,
|
|
"C": 0.00435495,
|
|
"V": 145.61753243,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.6340027
|
|
},
|
|
{
|
|
"O": 0.00435409,
|
|
"H": 0.00435495,
|
|
"L": 0.00435409,
|
|
"C": 0.00435495,
|
|
"V": 75.37753842,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 0.32824511
|
|
},
|
|
{
|
|
"O": 0.00435495,
|
|
"H": 0.00435495,
|
|
"L": 0.00435495,
|
|
"C": 0.00435495,
|
|
"V": 1.50400299,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.00654985
|
|
},
|
|
{
|
|
"O": 0.00435495,
|
|
"H": 0.00435496,
|
|
"L": 0.00435396,
|
|
"C": 0.00435396,
|
|
"V": 124.04398484,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.5401793
|
|
},
|
|
{
|
|
"O": 0.00435396,
|
|
"H": 0.00435396,
|
|
"L": 0.00434975,
|
|
"C": 0.00434975,
|
|
"V": 131.72777975,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.57349112
|
|
},
|
|
{
|
|
"O": 0.00434975,
|
|
"H": 0.00435396,
|
|
"L": 0.004349,
|
|
"C": 0.00434912,
|
|
"V": 1615.14799188,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 7.03203123
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.004349,
|
|
"L": 0.004349,
|
|
"C": 0.004349,
|
|
"V": 11.88290704,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.05167873
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.004349,
|
|
"L": 0.004347,
|
|
"C": 0.004349,
|
|
"V": 32.3671293,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.14071088
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.004349,
|
|
"L": 0.0043475,
|
|
"C": 0.0043475,
|
|
"V": 7.87111712,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.03422873
|
|
},
|
|
{
|
|
"O": 0.0043475,
|
|
"H": 0.00435396,
|
|
"L": 0.0043465,
|
|
"C": 0.0043465,
|
|
"V": 190.82052877,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.83002131
|
|
},
|
|
{
|
|
"O": 0.00435396,
|
|
"H": 0.00435496,
|
|
"L": 0.00435396,
|
|
"C": 0.00435396,
|
|
"V": 105.24941199,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 0.45830433
|
|
},
|
|
{
|
|
"O": 0.004353,
|
|
"H": 0.00435396,
|
|
"L": 0.004353,
|
|
"C": 0.00435396,
|
|
"V": 122.67309739,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.53407013
|
|
},
|
|
{
|
|
"O": 0.00435396,
|
|
"H": 0.004355,
|
|
"L": 0.00435396,
|
|
"C": 0.004355,
|
|
"V": 64.24507829,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.27978328
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00435859,
|
|
"L": 0.004355,
|
|
"C": 0.00435859,
|
|
"V": 9.3080426,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.04056243
|
|
},
|
|
{
|
|
"O": 0.00435859,
|
|
"H": 0.00437065,
|
|
"L": 0.00435859,
|
|
"C": 0.00437065,
|
|
"V": 200.83845898,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.87708317
|
|
},
|
|
{
|
|
"O": 0.00437065,
|
|
"H": 0.00437118,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 224.3406633,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.98051044
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437181,
|
|
"L": 0.00437,
|
|
"C": 0.00437181,
|
|
"V": 66.92700636,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.29250161
|
|
},
|
|
{
|
|
"O": 0.00437181,
|
|
"H": 0.004373,
|
|
"L": 0.00437123,
|
|
"C": 0.00437231,
|
|
"V": 303.81516448,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 1.32821529
|
|
},
|
|
{
|
|
"O": 0.00437231,
|
|
"H": 0.00437231,
|
|
"L": 0.00437,
|
|
"C": 0.00437231,
|
|
"V": 184.98674403,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.80877326
|
|
},
|
|
{
|
|
"O": 0.00437144,
|
|
"H": 0.00437231,
|
|
"L": 0.00437144,
|
|
"C": 0.00437231,
|
|
"V": 52.73744284,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 0.23058292
|
|
},
|
|
{
|
|
"O": 0.00437144,
|
|
"H": 0.00437231,
|
|
"L": 0.00437144,
|
|
"C": 0.00437231,
|
|
"V": 50.92085982,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.22264002
|
|
},
|
|
{
|
|
"O": 0.00437231,
|
|
"H": 0.00437765,
|
|
"L": 0.00437231,
|
|
"C": 0.00437692,
|
|
"V": 68.08826586,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.29786787
|
|
},
|
|
{
|
|
"O": 0.00437765,
|
|
"H": 0.00438,
|
|
"L": 0.00437308,
|
|
"C": 0.00438,
|
|
"V": 305.77659884,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 1.33794345
|
|
},
|
|
{
|
|
"O": 0.00437803,
|
|
"H": 0.00438,
|
|
"L": 0.00437803,
|
|
"C": 0.00437803,
|
|
"V": 5.14879764,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.02254819
|
|
},
|
|
{
|
|
"O": 0.00437803,
|
|
"H": 0.00438016,
|
|
"L": 0.00437803,
|
|
"C": 0.00438016,
|
|
"V": 96.95382846,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.42465782
|
|
},
|
|
{
|
|
"O": 0.0043802,
|
|
"H": 0.00438338,
|
|
"L": 0.0043802,
|
|
"C": 0.00438338,
|
|
"V": 200.13571297,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.87723435
|
|
},
|
|
{
|
|
"O": 0.00438338,
|
|
"H": 0.00438338,
|
|
"L": 0.004383,
|
|
"C": 0.00438338,
|
|
"V": 262.41656992,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 1.1502677
|
|
},
|
|
{
|
|
"O": 0.00438338,
|
|
"H": 0.00438338,
|
|
"L": 0.004381,
|
|
"C": 0.004381,
|
|
"V": 390.51500286,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 1.71177417
|
|
},
|
|
{
|
|
"O": 0.00438251,
|
|
"H": 0.00438338,
|
|
"L": 0.00438081,
|
|
"C": 0.00438338,
|
|
"V": 54.07748348,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.23697934
|
|
},
|
|
{
|
|
"O": 0.00438338,
|
|
"H": 0.004384,
|
|
"L": 0.004381,
|
|
"C": 0.004384,
|
|
"V": 289.04724049,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 1.26703493
|
|
},
|
|
{
|
|
"O": 0.00438081,
|
|
"H": 0.004384,
|
|
"L": 0.00438081,
|
|
"C": 0.004384,
|
|
"V": 41.11224953,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.18021806
|
|
},
|
|
{
|
|
"O": 0.004384,
|
|
"H": 0.00438485,
|
|
"L": 0.004384,
|
|
"C": 0.00438485,
|
|
"V": 86.11791004,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.37754653
|
|
},
|
|
{
|
|
"O": 0.00438485,
|
|
"H": 0.00438521,
|
|
"L": 0.00438485,
|
|
"C": 0.0043849,
|
|
"V": 11.03781728,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.04840088
|
|
},
|
|
{
|
|
"O": 0.00438521,
|
|
"H": 0.004386,
|
|
"L": 0.00438228,
|
|
"C": 0.00438228,
|
|
"V": 237.35472772,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 1.04034912
|
|
},
|
|
{
|
|
"O": 0.00438635,
|
|
"H": 0.00438673,
|
|
"L": 0.00437144,
|
|
"C": 0.004373,
|
|
"V": 800.08841431,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 3.50149879
|
|
},
|
|
{
|
|
"O": 0.004373,
|
|
"H": 0.004373,
|
|
"L": 0.004373,
|
|
"C": 0.004373,
|
|
"V": 69.77932628,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.30514497
|
|
},
|
|
{
|
|
"O": 0.004373,
|
|
"H": 0.00437432,
|
|
"L": 0.00437,
|
|
"C": 0.00437432,
|
|
"V": 266.49281261,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 1.1649032
|
|
},
|
|
{
|
|
"O": 0.00437432,
|
|
"H": 0.00437432,
|
|
"L": 0.00437432,
|
|
"C": 0.00437432,
|
|
"V": 6.54042474,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.0286099
|
|
},
|
|
{
|
|
"O": 0.00437432,
|
|
"H": 0.004384,
|
|
"L": 0.00437301,
|
|
"C": 0.00437301,
|
|
"V": 19.92993755,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.08718205
|
|
},
|
|
{
|
|
"O": 0.00437432,
|
|
"H": 0.00438,
|
|
"L": 0.00437432,
|
|
"C": 0.00438,
|
|
"V": 341.3850565,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 1.4946292
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.004384,
|
|
"L": 0.00438,
|
|
"C": 0.00438,
|
|
"V": 102.29458441,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 0.44815151
|
|
},
|
|
{
|
|
"O": 0.00438399,
|
|
"H": 0.00438399,
|
|
"L": 0.00437432,
|
|
"C": 0.00437432,
|
|
"V": 6.87072628,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.03006442
|
|
},
|
|
{
|
|
"O": 0.00437432,
|
|
"H": 0.00437432,
|
|
"L": 0.00437432,
|
|
"C": 0.00437432,
|
|
"V": 47.89999999,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.20952992
|
|
},
|
|
{
|
|
"O": 0.00437432,
|
|
"H": 0.00438398,
|
|
"L": 0.00437432,
|
|
"C": 0.00438398,
|
|
"V": 6.86563643,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.03009347
|
|
},
|
|
{
|
|
"O": 0.00437433,
|
|
"H": 0.00437433,
|
|
"L": 0.00437432,
|
|
"C": 0.00437432,
|
|
"V": 29.55030709,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 0.12926263
|
|
},
|
|
{
|
|
"O": 0.00437432,
|
|
"H": 0.00437432,
|
|
"L": 0.00437403,
|
|
"C": 0.00437403,
|
|
"V": 72.45485093,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.31694045
|
|
},
|
|
{
|
|
"O": 0.004374,
|
|
"H": 0.004374,
|
|
"L": 0.00437301,
|
|
"C": 0.00437301,
|
|
"V": 158.66260351,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.69389201
|
|
},
|
|
{
|
|
"O": 0.00437301,
|
|
"H": 0.00438397,
|
|
"L": 0.00437301,
|
|
"C": 0.00437301,
|
|
"V": 397.76513061,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 1.73994652
|
|
},
|
|
{
|
|
"O": 0.00438396,
|
|
"H": 0.00438396,
|
|
"L": 0.00437301,
|
|
"C": 0.00437301,
|
|
"V": 186.43597454,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 0.81554347
|
|
},
|
|
{
|
|
"O": 0.00437301,
|
|
"H": 0.00438395,
|
|
"L": 0.00437301,
|
|
"C": 0.0043822,
|
|
"V": 70.93770154,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.31022726
|
|
},
|
|
{
|
|
"O": 0.00438395,
|
|
"H": 0.00438395,
|
|
"L": 0.00436838,
|
|
"C": 0.00436838,
|
|
"V": 209.67367309,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.91696588
|
|
},
|
|
{
|
|
"O": 0.00436835,
|
|
"H": 0.00436835,
|
|
"L": 0.00436219,
|
|
"C": 0.00436219,
|
|
"V": 63.44814935,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.27680128
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00436219,
|
|
"L": 0.00436204,
|
|
"C": 0.00436204,
|
|
"V": 22.54926333,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.09836181
|
|
},
|
|
{
|
|
"O": 0.00436184,
|
|
"H": 0.00436184,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 5.63950677,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.02459611
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.004361,
|
|
"L": 0.00436013,
|
|
"C": 0.00436013,
|
|
"V": 25.25356562,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.11012638
|
|
},
|
|
{
|
|
"O": 0.00436013,
|
|
"H": 0.00436013,
|
|
"L": 0.00435888,
|
|
"C": 0.00435888,
|
|
"V": 2.52843117,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.01102346
|
|
},
|
|
{
|
|
"O": 0.00435888,
|
|
"H": 0.0043601,
|
|
"L": 0.00435888,
|
|
"C": 0.00435888,
|
|
"V": 30.15343396,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.13144521
|
|
},
|
|
{
|
|
"O": 0.0043601,
|
|
"H": 0.0043601,
|
|
"L": 0.00435888,
|
|
"C": 0.00435888,
|
|
"V": 16.61137539,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.07240778
|
|
},
|
|
{
|
|
"O": 0.00435888,
|
|
"H": 0.00435888,
|
|
"L": 0.00435814,
|
|
"C": 0.00435814,
|
|
"V": 48.62031517,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.21192941
|
|
},
|
|
{
|
|
"O": 0.00435672,
|
|
"H": 0.00435814,
|
|
"L": 0.00435672,
|
|
"C": 0.00435814,
|
|
"V": 55.32825864,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.24112222
|
|
},
|
|
{
|
|
"O": 0.00435814,
|
|
"H": 0.00435814,
|
|
"L": 0.004358,
|
|
"C": 0.004358,
|
|
"V": 33.57951139,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.14634257
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.00435888,
|
|
"L": 0.004358,
|
|
"C": 0.00435888,
|
|
"V": 237.16406485,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 1.03359478
|
|
},
|
|
{
|
|
"O": 0.00435888,
|
|
"H": 0.00436012,
|
|
"L": 0.00435888,
|
|
"C": 0.00436012,
|
|
"V": 205.59249103,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.8961765
|
|
},
|
|
{
|
|
"O": 0.00436012,
|
|
"H": 0.00436013,
|
|
"L": 0.00435931,
|
|
"C": 0.00435931,
|
|
"V": 13.10501205,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.05713916
|
|
},
|
|
{
|
|
"O": 0.00435931,
|
|
"H": 0.00435931,
|
|
"L": 0.00435888,
|
|
"C": 0.00435888,
|
|
"V": 224.99454148,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.98081197
|
|
},
|
|
{
|
|
"O": 0.00435888,
|
|
"H": 0.00436219,
|
|
"L": 0.00435888,
|
|
"C": 0.00436219,
|
|
"V": 183.20732499,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.79860274
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00436219,
|
|
"L": 0.00436219,
|
|
"C": 0.00436219,
|
|
"V": 14.17775186,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.06184604
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00436219,
|
|
"L": 0.00435888,
|
|
"C": 0.00436219,
|
|
"V": 108.8264165,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.47440415
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00438643,
|
|
"L": 0.00436219,
|
|
"C": 0.00438399,
|
|
"V": 198.4256126,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.86840568
|
|
},
|
|
{
|
|
"O": 0.00436219,
|
|
"H": 0.00439527,
|
|
"L": 0.00435815,
|
|
"C": 0.00439527,
|
|
"V": 307.50029862,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 1.34661033
|
|
},
|
|
{
|
|
"O": 0.00439527,
|
|
"H": 0.00439563,
|
|
"L": 0.00435819,
|
|
"C": 0.00439563,
|
|
"V": 47.01577927,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.20631218
|
|
},
|
|
{
|
|
"O": 0.00439527,
|
|
"H": 0.00439527,
|
|
"L": 0.00439239,
|
|
"C": 0.00439239,
|
|
"V": 76.35033095,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.33557444
|
|
},
|
|
{
|
|
"O": 0.00439195,
|
|
"H": 0.00439239,
|
|
"L": 0.00435826,
|
|
"C": 0.00435826,
|
|
"V": 20.5859518,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.0899402
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00439099,
|
|
"L": 0.00435823,
|
|
"C": 0.00435825,
|
|
"V": 591.56665408,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 2.58015399
|
|
},
|
|
{
|
|
"O": 0.00435823,
|
|
"H": 0.00435825,
|
|
"L": 0.00435823,
|
|
"C": 0.00435825,
|
|
"V": 1.61143385,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.00702301
|
|
},
|
|
{
|
|
"O": 0.00435825,
|
|
"H": 0.00435826,
|
|
"L": 0.00435816,
|
|
"C": 0.00435816,
|
|
"V": 118.04107094,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.5144515
|
|
},
|
|
{
|
|
"O": 0.00435816,
|
|
"H": 0.004359,
|
|
"L": 0.00435816,
|
|
"C": 0.004359,
|
|
"V": 18.03965861,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.07862065
|
|
},
|
|
{
|
|
"O": 0.004359,
|
|
"H": 0.004369,
|
|
"L": 0.00435816,
|
|
"C": 0.004369,
|
|
"V": 71.60675771,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.31224539
|
|
},
|
|
{
|
|
"O": 0.004359,
|
|
"H": 0.004359,
|
|
"L": 0.00435813,
|
|
"C": 0.00435813,
|
|
"V": 61.74486267,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.26910198
|
|
},
|
|
{
|
|
"O": 0.00435813,
|
|
"H": 0.00435813,
|
|
"L": 0.00435808,
|
|
"C": 0.00435808,
|
|
"V": 281.41125723,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 1.22642681
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.00435808,
|
|
"L": 0.004358,
|
|
"C": 0.00435808,
|
|
"V": 53.8685642,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.23476018
|
|
},
|
|
{
|
|
"O": 0.00435808,
|
|
"H": 0.00435813,
|
|
"L": 0.00435808,
|
|
"C": 0.00435808,
|
|
"V": 8.93903027,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.038957
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.00435808,
|
|
"L": 0.004358,
|
|
"C": 0.00435808,
|
|
"V": 112.64740136,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.49092337
|
|
},
|
|
{
|
|
"O": 0.00435808,
|
|
"H": 0.00435808,
|
|
"L": 0.0043575,
|
|
"C": 0.0043575,
|
|
"V": 272.40074462,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 1.18711837
|
|
},
|
|
{
|
|
"O": 0.0043575,
|
|
"H": 0.0043575,
|
|
"L": 0.00435672,
|
|
"C": 0.00435672,
|
|
"V": 151.74141628,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.66111688
|
|
},
|
|
{
|
|
"O": 0.00435672,
|
|
"H": 0.0043575,
|
|
"L": 0.00435672,
|
|
"C": 0.00435672,
|
|
"V": 8.86151346,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.03860863
|
|
},
|
|
{
|
|
"O": 0.0043575,
|
|
"H": 0.00435808,
|
|
"L": 0.00435544,
|
|
"C": 0.00435575,
|
|
"V": 243.70047829,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 1.06160031
|
|
},
|
|
{
|
|
"O": 0.00435575,
|
|
"H": 0.00435575,
|
|
"L": 0.00434888,
|
|
"C": 0.00434888,
|
|
"V": 126.92096336,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.55260066
|
|
},
|
|
{
|
|
"O": 0.00434888,
|
|
"H": 0.00434888,
|
|
"L": 0.00433445,
|
|
"C": 0.00434888,
|
|
"V": 59.57387114,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.25879439
|
|
},
|
|
{
|
|
"O": 0.00434888,
|
|
"H": 0.00435571,
|
|
"L": 0.00433802,
|
|
"C": 0.00435571,
|
|
"V": 276.04088798,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 1.20198697
|
|
},
|
|
{
|
|
"O": 0.00433652,
|
|
"H": 0.00433652,
|
|
"L": 0.00433254,
|
|
"C": 0.00433635,
|
|
"V": 3.64513093,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.01580153
|
|
},
|
|
{
|
|
"O": 0.00434135,
|
|
"H": 0.00434939,
|
|
"L": 0.004323,
|
|
"C": 0.00433634,
|
|
"V": 318.94181785,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 1.38080317
|
|
},
|
|
{
|
|
"O": 0.00434939,
|
|
"H": 0.00435384,
|
|
"L": 0.00432,
|
|
"C": 0.00435384,
|
|
"V": 474.59399431,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 2.05099549
|
|
},
|
|
{
|
|
"O": 0.00435383,
|
|
"H": 0.00435387,
|
|
"L": 0.00432001,
|
|
"C": 0.00435387,
|
|
"V": 3.33957179,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.01447053
|
|
},
|
|
{
|
|
"O": 0.00435385,
|
|
"H": 0.00435385,
|
|
"L": 0.00435383,
|
|
"C": 0.00435383,
|
|
"V": 55.21828572,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.24041139
|
|
},
|
|
{
|
|
"O": 0.0043206,
|
|
"H": 0.00435378,
|
|
"L": 0.00432059,
|
|
"C": 0.00432066,
|
|
"V": 70.15264074,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.30322905
|
|
},
|
|
{
|
|
"O": 0.00432067,
|
|
"H": 0.00435357,
|
|
"L": 0.00432066,
|
|
"C": 0.00435357,
|
|
"V": 161.43334951,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.69750385
|
|
},
|
|
{
|
|
"O": 0.004329,
|
|
"H": 0.0043536,
|
|
"L": 0.004329,
|
|
"C": 0.0043536,
|
|
"V": 26.4969575,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.11507727
|
|
},
|
|
{
|
|
"O": 0.0043536,
|
|
"H": 0.0043536,
|
|
"L": 0.004329,
|
|
"C": 0.0043536,
|
|
"V": 223.44211033,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.97019281
|
|
},
|
|
{
|
|
"O": 0.00432901,
|
|
"H": 0.0043536,
|
|
"L": 0.00432901,
|
|
"C": 0.0043536,
|
|
"V": 156.74516296,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.67866716
|
|
},
|
|
{
|
|
"O": 0.00432901,
|
|
"H": 0.0043536,
|
|
"L": 0.00432901,
|
|
"C": 0.0043536,
|
|
"V": 33.66592743,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.14655954
|
|
},
|
|
{
|
|
"O": 0.00432903,
|
|
"H": 0.00435378,
|
|
"L": 0.00432901,
|
|
"C": 0.00435378,
|
|
"V": 126.5004351,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.54989396
|
|
},
|
|
{
|
|
"O": 0.00432902,
|
|
"H": 0.00432903,
|
|
"L": 0.00432902,
|
|
"C": 0.00432903,
|
|
"V": 5.13859866,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.02224511
|
|
},
|
|
{
|
|
"O": 0.00432901,
|
|
"H": 0.00432903,
|
|
"L": 0.00432901,
|
|
"C": 0.00432903,
|
|
"V": 101.4622377,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 0.43923107
|
|
},
|
|
{
|
|
"O": 0.00434026,
|
|
"H": 0.00435064,
|
|
"L": 0.00434026,
|
|
"C": 0.00435064,
|
|
"V": 2.68729822,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.01166828
|
|
},
|
|
{
|
|
"O": 0.00433502,
|
|
"H": 0.00435813,
|
|
"L": 0.00432901,
|
|
"C": 0.00432901,
|
|
"V": 392.79112062,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 1.70881245
|
|
},
|
|
{
|
|
"O": 0.00432963,
|
|
"H": 0.00432963,
|
|
"L": 0.004329,
|
|
"C": 0.004329,
|
|
"V": 363.34547895,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 1.57300142
|
|
},
|
|
{
|
|
"O": 0.00435804,
|
|
"H": 0.00435804,
|
|
"L": 0.004329,
|
|
"C": 0.00435699,
|
|
"V": 112.9745723,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.48944103
|
|
},
|
|
{
|
|
"O": 0.00435698,
|
|
"H": 0.00435698,
|
|
"L": 0.00435698,
|
|
"C": 0.00435698,
|
|
"V": 2.74717327,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.01196937
|
|
},
|
|
{
|
|
"O": 0.00435698,
|
|
"H": 0.00435698,
|
|
"L": 0.00435697,
|
|
"C": 0.00435698,
|
|
"V": 11.0,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 0.04792675
|
|
},
|
|
{
|
|
"O": 0.00435696,
|
|
"H": 0.00435696,
|
|
"L": 0.00432684,
|
|
"C": 0.00432684,
|
|
"V": 107.00519157,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.46328076
|
|
},
|
|
{
|
|
"O": 0.00432661,
|
|
"H": 0.00432901,
|
|
"L": 0.00432467,
|
|
"C": 0.00432901,
|
|
"V": 47.52122974,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.20569281
|
|
},
|
|
{
|
|
"O": 0.00432901,
|
|
"H": 0.00432901,
|
|
"L": 0.00432684,
|
|
"C": 0.00432901,
|
|
"V": 52.37623879,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.2267329
|
|
},
|
|
{
|
|
"O": 0.00432901,
|
|
"H": 0.00432901,
|
|
"L": 0.00432901,
|
|
"C": 0.00432901,
|
|
"V": 27.77632345,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.12024398
|
|
},
|
|
{
|
|
"O": 0.00432887,
|
|
"H": 0.00432901,
|
|
"L": 0.00432684,
|
|
"C": 0.00432684,
|
|
"V": 18.3535467,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.07943453
|
|
},
|
|
{
|
|
"O": 0.00432901,
|
|
"H": 0.00432901,
|
|
"L": 0.00432901,
|
|
"C": 0.00432901,
|
|
"V": 0.28,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.00121212
|
|
},
|
|
{
|
|
"O": 0.00432685,
|
|
"H": 0.00432685,
|
|
"L": 0.00432609,
|
|
"C": 0.00432609,
|
|
"V": 177.2731214,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.76702755
|
|
},
|
|
{
|
|
"O": 0.00432609,
|
|
"H": 0.00432901,
|
|
"L": 0.00432424,
|
|
"C": 0.00432901,
|
|
"V": 49.55311823,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.21440515
|
|
},
|
|
{
|
|
"O": 0.004328,
|
|
"H": 0.00432901,
|
|
"L": 0.0043205,
|
|
"C": 0.0043205,
|
|
"V": 63.607109,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.27498747
|
|
},
|
|
{
|
|
"O": 0.0043205,
|
|
"H": 0.0043205,
|
|
"L": 0.00432002,
|
|
"C": 0.00432002,
|
|
"V": 182.06283058,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.78653451
|
|
},
|
|
{
|
|
"O": 0.00432002,
|
|
"H": 0.00432002,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 395.38369784,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 1.70806443
|
|
},
|
|
{
|
|
"O": 0.00432002,
|
|
"H": 0.00432002,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 495.80911655,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 2.14189899
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432002,
|
|
"L": 0.00431626,
|
|
"C": 0.00431626,
|
|
"V": 75.9625523,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 0.32809679
|
|
},
|
|
{
|
|
"O": 0.00431626,
|
|
"H": 0.00431626,
|
|
"L": 0.00431626,
|
|
"C": 0.00431626,
|
|
"V": 19.29506646,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.0832825
|
|
},
|
|
{
|
|
"O": 0.00431626,
|
|
"H": 0.00431626,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 1214.0789047,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 5.22457494
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004314,
|
|
"L": 0.0043,
|
|
"C": 0.004314,
|
|
"V": 380.68669996,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 1.63742017
|
|
},
|
|
{
|
|
"O": 0.004314,
|
|
"H": 0.0043205,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 546.08875365,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 2.35374417
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004314,
|
|
"L": 0.0043,
|
|
"C": 0.00431,
|
|
"V": 227.77336697,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.98137051
|
|
},
|
|
{
|
|
"O": 0.004314,
|
|
"H": 0.004314,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 148.85107386,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.64154927
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.004314,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 268.55480144,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 1.15806815
|
|
},
|
|
{
|
|
"O": 0.004314,
|
|
"H": 0.004314,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 36.19397582,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.15603079
|
|
},
|
|
{
|
|
"O": 0.004314,
|
|
"H": 0.004314,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 77.63628328,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.33490641
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.004314,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 1643.31216683,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 7.06299845
|
|
},
|
|
{
|
|
"O": 0.00429673,
|
|
"H": 0.004314,
|
|
"L": 0.00429673,
|
|
"C": 0.004314,
|
|
"V": 91.14675627,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.39299482
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.004314,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 94.93054259,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.40920172
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00433434,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 322.97819904,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 1.39823647
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00433428,
|
|
"L": 0.00429678,
|
|
"C": 0.00429678,
|
|
"V": 192.15996884,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.82818719
|
|
},
|
|
{
|
|
"O": 0.00429678,
|
|
"H": 0.00433414,
|
|
"L": 0.00429674,
|
|
"C": 0.00429679,
|
|
"V": 268.69440745,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 1.15680995
|
|
},
|
|
{
|
|
"O": 0.00429679,
|
|
"H": 0.00429679,
|
|
"L": 0.00429001,
|
|
"C": 0.00429001,
|
|
"V": 142.61085356,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.61232787
|
|
},
|
|
{
|
|
"O": 0.00433266,
|
|
"H": 0.00433266,
|
|
"L": 0.00429002,
|
|
"C": 0.00433245,
|
|
"V": 282.93449461,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 1.22505165
|
|
},
|
|
{
|
|
"O": 0.00433072,
|
|
"H": 0.00433072,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 71.27634865,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.30643047
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00433023,
|
|
"L": 0.00429,
|
|
"C": 0.00429001,
|
|
"V": 73.90536004,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.31815347
|
|
},
|
|
{
|
|
"O": 0.00429001,
|
|
"H": 0.00429091,
|
|
"L": 0.00429,
|
|
"C": 0.00429091,
|
|
"V": 145.53376017,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.6243414
|
|
},
|
|
{
|
|
"O": 0.00429091,
|
|
"H": 0.00432267,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 319.41999162,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 1.37181103
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00432247,
|
|
"L": 0.00428935,
|
|
"C": 0.00429004,
|
|
"V": 887.91570397,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 3.81576575
|
|
},
|
|
{
|
|
"O": 0.00432211,
|
|
"H": 0.00432211,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 129.61710144,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.55685921
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00431213,
|
|
"L": 0.00428701,
|
|
"C": 0.00428865,
|
|
"V": 233.65969646,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 1.00413845
|
|
},
|
|
{
|
|
"O": 0.00428865,
|
|
"H": 0.00432129,
|
|
"L": 0.00428865,
|
|
"C": 0.00428866,
|
|
"V": 134.72220767,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.58145112
|
|
},
|
|
{
|
|
"O": 0.00428901,
|
|
"H": 0.00431218,
|
|
"L": 0.004289,
|
|
"C": 0.004289,
|
|
"V": 219.92633887,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 0.94334575
|
|
},
|
|
{
|
|
"O": 0.004289,
|
|
"H": 0.004289,
|
|
"L": 0.004289,
|
|
"C": 0.004289,
|
|
"V": 14.8894985,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.06386105
|
|
},
|
|
{
|
|
"O": 0.00428901,
|
|
"H": 0.00430902,
|
|
"L": 0.004289,
|
|
"C": 0.00430902,
|
|
"V": 54.82214997,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 0.23514267
|
|
},
|
|
{
|
|
"O": 0.00428906,
|
|
"H": 0.00434,
|
|
"L": 0.00428906,
|
|
"C": 0.00434,
|
|
"V": 1911.41696958,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 8.29030277
|
|
},
|
|
{
|
|
"O": 0.00430902,
|
|
"H": 0.00433433,
|
|
"L": 0.00430902,
|
|
"C": 0.00431677,
|
|
"V": 2.69352614,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 0.01163391
|
|
},
|
|
{
|
|
"O": 0.00431677,
|
|
"H": 0.0043343,
|
|
"L": 0.00429354,
|
|
"C": 0.00429354,
|
|
"V": 75.34789091,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.325358
|
|
},
|
|
{
|
|
"O": 0.00429615,
|
|
"H": 0.00433401,
|
|
"L": 0.00429356,
|
|
"C": 0.00429356,
|
|
"V": 122.48905332,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.53041579
|
|
},
|
|
{
|
|
"O": 0.00431677,
|
|
"H": 0.00431677,
|
|
"L": 0.00431677,
|
|
"C": 0.00431677,
|
|
"V": 51.15241944,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.22081321
|
|
},
|
|
{
|
|
"O": 0.00431677,
|
|
"H": 0.00433433,
|
|
"L": 0.00431677,
|
|
"C": 0.00433433,
|
|
"V": 145.48114714,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.62956649
|
|
},
|
|
{
|
|
"O": 0.00433433,
|
|
"H": 0.00433433,
|
|
"L": 0.00431678,
|
|
"C": 0.00431678,
|
|
"V": 14.41565234,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.06244706
|
|
},
|
|
{
|
|
"O": 0.00433432,
|
|
"H": 0.00433432,
|
|
"L": 0.00431677,
|
|
"C": 0.00431677,
|
|
"V": 78.20881583,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.33808051
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431677,
|
|
"C": 0.00432,
|
|
"V": 171.23773838,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.73967369
|
|
},
|
|
{
|
|
"O": 0.00431677,
|
|
"H": 0.00432,
|
|
"L": 0.00430339,
|
|
"C": 0.00430339,
|
|
"V": 25.72562519,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.11089427
|
|
},
|
|
{
|
|
"O": 0.00430339,
|
|
"H": 0.00432,
|
|
"L": 0.00430339,
|
|
"C": 0.00430339,
|
|
"V": 42.65187281,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.18355975
|
|
},
|
|
{
|
|
"O": 0.00430338,
|
|
"H": 0.00430339,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 98.27210451,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.42262101
|
|
},
|
|
{
|
|
"O": 0.00429937,
|
|
"H": 0.00429937,
|
|
"L": 0.00429714,
|
|
"C": 0.00429714,
|
|
"V": 168.55323191,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.72429801
|
|
},
|
|
{
|
|
"O": 0.00429714,
|
|
"H": 0.00429937,
|
|
"L": 0.00429714,
|
|
"C": 0.00429714,
|
|
"V": 37.34250942,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.1604944
|
|
},
|
|
{
|
|
"O": 0.00429714,
|
|
"H": 0.00429715,
|
|
"L": 0.00429252,
|
|
"C": 0.00429252,
|
|
"V": 208.91880775,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.89754378
|
|
},
|
|
{
|
|
"O": 0.0042925,
|
|
"H": 0.0042925,
|
|
"L": 0.004291,
|
|
"C": 0.004291,
|
|
"V": 28.99927992,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.12444442
|
|
},
|
|
{
|
|
"O": 0.00428963,
|
|
"H": 0.00429249,
|
|
"L": 0.00428914,
|
|
"C": 0.00428914,
|
|
"V": 128.96693936,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 0.55316103
|
|
},
|
|
{
|
|
"O": 0.00428914,
|
|
"H": 0.00428914,
|
|
"L": 0.00428666,
|
|
"C": 0.00428666,
|
|
"V": 82.39234865,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.35324452
|
|
},
|
|
{
|
|
"O": 0.004287,
|
|
"H": 0.00428914,
|
|
"L": 0.004285,
|
|
"C": 0.004285,
|
|
"V": 200.23408383,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.85814922
|
|
},
|
|
{
|
|
"O": 0.00428494,
|
|
"H": 0.00428494,
|
|
"L": 0.00428,
|
|
"C": 0.0042844,
|
|
"V": 223.52793865,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.95738942
|
|
},
|
|
{
|
|
"O": 0.00428448,
|
|
"H": 0.004285,
|
|
"L": 0.00428448,
|
|
"C": 0.00428448,
|
|
"V": 54.99166682,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.23561085
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.00428914,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 317.53940084,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 1.3594738
|
|
},
|
|
{
|
|
"O": 0.00428914,
|
|
"H": 0.00429249,
|
|
"L": 0.00427557,
|
|
"C": 0.00427557,
|
|
"V": 494.16576428,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 2.11702007
|
|
},
|
|
{
|
|
"O": 0.00427557,
|
|
"H": 0.00428263,
|
|
"L": 0.00427557,
|
|
"C": 0.00427558,
|
|
"V": 79.11190684,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.33847703
|
|
},
|
|
{
|
|
"O": 0.00427558,
|
|
"H": 0.00429714,
|
|
"L": 0.00427558,
|
|
"C": 0.00429714,
|
|
"V": 108.96353294,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.46645763
|
|
},
|
|
{
|
|
"O": 0.00427558,
|
|
"H": 0.00429714,
|
|
"L": 0.00427537,
|
|
"C": 0.00427545,
|
|
"V": 182.47107936,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.78343121
|
|
},
|
|
{
|
|
"O": 0.00429714,
|
|
"H": 0.00429714,
|
|
"L": 0.00427545,
|
|
"C": 0.00429713,
|
|
"V": 16.20222193,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.06940669
|
|
},
|
|
{
|
|
"O": 0.00427545,
|
|
"H": 0.00427545,
|
|
"L": 0.00427545,
|
|
"C": 0.00427545,
|
|
"V": 13.5334978,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.05786178
|
|
},
|
|
{
|
|
"O": 0.00429713,
|
|
"H": 0.00429713,
|
|
"L": 0.00427557,
|
|
"C": 0.00427557,
|
|
"V": 154.94500826,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.66250677
|
|
},
|
|
{
|
|
"O": 0.0042756,
|
|
"H": 0.00429697,
|
|
"L": 0.0042756,
|
|
"C": 0.00429499,
|
|
"V": 50.45972111,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.21677168
|
|
},
|
|
{
|
|
"O": 0.0042757,
|
|
"H": 0.00429499,
|
|
"L": 0.0042757,
|
|
"C": 0.0042757,
|
|
"V": 214.8178827,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.91883756
|
|
},
|
|
{
|
|
"O": 0.0042757,
|
|
"H": 0.0042757,
|
|
"L": 0.00427558,
|
|
"C": 0.00427558,
|
|
"V": 18.43238075,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.07881016
|
|
},
|
|
{
|
|
"O": 0.00427558,
|
|
"H": 0.00427558,
|
|
"L": 0.00427557,
|
|
"C": 0.00427558,
|
|
"V": 61.40108978,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.26252484
|
|
},
|
|
{
|
|
"O": 0.00427558,
|
|
"H": 0.0042757,
|
|
"L": 0.00427536,
|
|
"C": 0.00427536,
|
|
"V": 84.54293672,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.36146044
|
|
},
|
|
{
|
|
"O": 0.00427558,
|
|
"H": 0.0042757,
|
|
"L": 0.00427557,
|
|
"C": 0.00427557,
|
|
"V": 186.97031029,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.79942296
|
|
},
|
|
{
|
|
"O": 0.00427557,
|
|
"H": 0.00428558,
|
|
"L": 0.004273,
|
|
"C": 0.00427561,
|
|
"V": 819.66194179,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 3.50444256
|
|
},
|
|
{
|
|
"O": 0.00427561,
|
|
"H": 0.00429714,
|
|
"L": 0.00427561,
|
|
"C": 0.00429714,
|
|
"V": 237.33719622,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 1.01540493
|
|
},
|
|
{
|
|
"O": 0.00429393,
|
|
"H": 0.00429714,
|
|
"L": 0.00429393,
|
|
"C": 0.00429393,
|
|
"V": 115.37266989,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.49571942
|
|
},
|
|
{
|
|
"O": 0.004273,
|
|
"H": 0.00429393,
|
|
"L": 0.00427073,
|
|
"C": 0.00429393,
|
|
"V": 241.88367005,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 1.03338368
|
|
},
|
|
{
|
|
"O": 0.004273,
|
|
"H": 0.004273,
|
|
"L": 0.004273,
|
|
"C": 0.004273,
|
|
"V": 48.0,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.205104
|
|
},
|
|
{
|
|
"O": 0.00429393,
|
|
"H": 0.004299,
|
|
"L": 0.00429393,
|
|
"C": 0.004299,
|
|
"V": 25.02307048,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.10750802
|
|
},
|
|
{
|
|
"O": 0.00429393,
|
|
"H": 0.004299,
|
|
"L": 0.00429393,
|
|
"C": 0.004299,
|
|
"V": 2.41089013,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.0103532
|
|
},
|
|
{
|
|
"O": 0.004298,
|
|
"H": 0.004299,
|
|
"L": 0.004298,
|
|
"C": 0.004299,
|
|
"V": 59.65698471,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.25645534
|
|
},
|
|
{
|
|
"O": 0.004299,
|
|
"H": 0.004299,
|
|
"L": 0.004274,
|
|
"C": 0.004274,
|
|
"V": 152.293476,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.65246129
|
|
},
|
|
{
|
|
"O": 0.004298,
|
|
"H": 0.004298,
|
|
"L": 0.004274,
|
|
"C": 0.004274,
|
|
"V": 28.44199549,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.12158568
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.00429795,
|
|
"L": 0.004274,
|
|
"C": 0.00429795,
|
|
"V": 13.05686854,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.05595258
|
|
},
|
|
{
|
|
"O": 0.00429795,
|
|
"H": 0.004299,
|
|
"L": 0.00429795,
|
|
"C": 0.00429795,
|
|
"V": 46.41059693,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.19948011
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.004299,
|
|
"L": 0.00428,
|
|
"C": 0.004299,
|
|
"V": 11.23261223,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.04809899
|
|
},
|
|
{
|
|
"O": 0.0042985,
|
|
"H": 0.0042985,
|
|
"L": 0.00427401,
|
|
"C": 0.0042985,
|
|
"V": 23.58777738,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.10115428
|
|
},
|
|
{
|
|
"O": 0.0042985,
|
|
"H": 0.0042985,
|
|
"L": 0.00427408,
|
|
"C": 0.00427408,
|
|
"V": 168.41601139,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.7227636
|
|
},
|
|
{
|
|
"O": 0.0042741,
|
|
"H": 0.0042985,
|
|
"L": 0.00426903,
|
|
"C": 0.00426903,
|
|
"V": 2557.79890064,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 10.9234033
|
|
},
|
|
{
|
|
"O": 0.00426981,
|
|
"H": 0.00429845,
|
|
"L": 0.00426903,
|
|
"C": 0.00426996,
|
|
"V": 347.99937813,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 1.48664722
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.0042985,
|
|
"L": 0.004295,
|
|
"C": 0.00429847,
|
|
"V": 49.89786809,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.21447706
|
|
},
|
|
{
|
|
"O": 0.00429844,
|
|
"H": 0.00429844,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 125.95102114,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.53884349
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00430335,
|
|
"L": 0.00429,
|
|
"C": 0.0043007,
|
|
"V": 752.54852345,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 3.23603948
|
|
},
|
|
{
|
|
"O": 0.00430337,
|
|
"H": 0.00430337,
|
|
"L": 0.0043007,
|
|
"C": 0.0043007,
|
|
"V": 138.03161758,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.59399194
|
|
},
|
|
{
|
|
"O": 0.00430337,
|
|
"H": 0.00430337,
|
|
"L": 0.00429,
|
|
"C": 0.00430337,
|
|
"V": 180.85521587,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 0.77822578
|
|
},
|
|
{
|
|
"O": 0.00430337,
|
|
"H": 0.00430585,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 143.93538492,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.61953083
|
|
},
|
|
{
|
|
"O": 0.00430337,
|
|
"H": 0.00430337,
|
|
"L": 0.00430337,
|
|
"C": 0.00430337,
|
|
"V": 280.63166007,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 1.20766183
|
|
},
|
|
{
|
|
"O": 0.004304,
|
|
"H": 0.004304,
|
|
"L": 0.004304,
|
|
"C": 0.004304,
|
|
"V": 0.7332478,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.00315588
|
|
},
|
|
{
|
|
"O": 0.00430582,
|
|
"H": 0.00430582,
|
|
"L": 0.00430582,
|
|
"C": 0.00430582,
|
|
"V": 1.73012557,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.0074496
|
|
},
|
|
{
|
|
"O": 0.004304,
|
|
"H": 0.00430581,
|
|
"L": 0.00429795,
|
|
"C": 0.00429795,
|
|
"V": 59.74354837,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.25698793
|
|
},
|
|
{
|
|
"O": 0.00430583,
|
|
"H": 0.00430585,
|
|
"L": 0.00430583,
|
|
"C": 0.00430585,
|
|
"V": 231.9,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.99852657
|
|
},
|
|
{
|
|
"O": 0.00430585,
|
|
"H": 0.00430585,
|
|
"L": 0.00429795,
|
|
"C": 0.00429795,
|
|
"V": 125.22035883,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.53826806
|
|
},
|
|
{
|
|
"O": 0.00430583,
|
|
"H": 0.00430585,
|
|
"L": 0.00430582,
|
|
"C": 0.00430585,
|
|
"V": 112.61517807,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.48490334
|
|
},
|
|
{
|
|
"O": 0.0042983,
|
|
"H": 0.0042983,
|
|
"L": 0.0042983,
|
|
"C": 0.0042983,
|
|
"V": 1.8584673,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.00798823
|
|
},
|
|
{
|
|
"O": 0.0042983,
|
|
"H": 0.0042983,
|
|
"L": 0.0042983,
|
|
"C": 0.0042983,
|
|
"V": 5.1415327,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.02209984
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430585,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 41.72214514,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.17926642
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429,
|
|
"L": 0.00429,
|
|
"C": 0.00429,
|
|
"V": 10.10621186,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.04335564
|
|
},
|
|
{
|
|
"O": 0.00430585,
|
|
"H": 0.00430585,
|
|
"L": 0.00429001,
|
|
"C": 0.00429001,
|
|
"V": 0.43242966,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.00185829
|
|
},
|
|
{
|
|
"O": 0.00429001,
|
|
"H": 0.00429001,
|
|
"L": 0.00429001,
|
|
"C": 0.00429001,
|
|
"V": 1.24509799,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 0.00534148
|
|
},
|
|
{
|
|
"O": 0.00429001,
|
|
"H": 0.00429001,
|
|
"L": 0.00429,
|
|
"C": 0.00429001,
|
|
"V": 47.82222043,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.2051574
|
|
},
|
|
{
|
|
"O": 0.00429001,
|
|
"H": 0.00429001,
|
|
"L": 0.00428985,
|
|
"C": 0.00429,
|
|
"V": 15.74971847,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.06756611
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429,
|
|
"L": 0.00428883,
|
|
"C": 0.00428883,
|
|
"V": 55.12087904,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.23645593
|
|
},
|
|
{
|
|
"O": 0.00428593,
|
|
"H": 0.00428593,
|
|
"L": 0.00428408,
|
|
"C": 0.00428408,
|
|
"V": 168.94708313,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.72381419
|
|
},
|
|
{
|
|
"O": 0.00428353,
|
|
"H": 0.00428353,
|
|
"L": 0.00427631,
|
|
"C": 0.00427631,
|
|
"V": 43.87078032,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.18772826
|
|
},
|
|
{
|
|
"O": 0.00427579,
|
|
"H": 0.00427579,
|
|
"L": 0.00427343,
|
|
"C": 0.00427343,
|
|
"V": 62.47886119,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.26705464
|
|
},
|
|
{
|
|
"O": 0.00427343,
|
|
"H": 0.004274,
|
|
"L": 0.00427343,
|
|
"C": 0.00427343,
|
|
"V": 981.37384242,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 4.19384036
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004274,
|
|
"L": 0.00426907,
|
|
"C": 0.00426996,
|
|
"V": 636.59609406,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 2.71900485
|
|
},
|
|
{
|
|
"O": 0.00426996,
|
|
"H": 0.004274,
|
|
"L": 0.00426904,
|
|
"C": 0.004274,
|
|
"V": 150.69668045,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.64346693
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004275,
|
|
"L": 0.004274,
|
|
"C": 0.004275,
|
|
"V": 28.03425522,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.11982668
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.004275,
|
|
"L": 0.00426905,
|
|
"C": 0.004275,
|
|
"V": 231.9778774,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.99093631
|
|
},
|
|
{
|
|
"O": 0.00426906,
|
|
"H": 0.004275,
|
|
"L": 0.00426904,
|
|
"C": 0.00426904,
|
|
"V": 368.87854986,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 1.57477002
|
|
},
|
|
{
|
|
"O": 0.00426903,
|
|
"H": 0.00426905,
|
|
"L": 0.00426902,
|
|
"C": 0.00426905,
|
|
"V": 379.26588128,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 1.61909688
|
|
},
|
|
{
|
|
"O": 0.00426905,
|
|
"H": 0.00426905,
|
|
"L": 0.00426902,
|
|
"C": 0.00426902,
|
|
"V": 113.03584435,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 0.48255526
|
|
},
|
|
{
|
|
"O": 0.00426902,
|
|
"H": 0.004272,
|
|
"L": 0.00426902,
|
|
"C": 0.004272,
|
|
"V": 22.62953004,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.09665033
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004275,
|
|
"L": 0.00426902,
|
|
"C": 0.00426902,
|
|
"V": 128.56714514,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.54913401
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004272,
|
|
"L": 0.004272,
|
|
"C": 0.004272,
|
|
"V": 1.35005767,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.00576744
|
|
},
|
|
{
|
|
"O": 0.004275,
|
|
"H": 0.004275,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 2.30364015,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 0.00984806
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004275,
|
|
"L": 0.004274,
|
|
"C": 0.004275,
|
|
"V": 43.62851167,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 0.18649293
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004274,
|
|
"L": 0.00427276,
|
|
"C": 0.00427276,
|
|
"V": 72.90301926,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.31152604
|
|
},
|
|
{
|
|
"O": 0.00427276,
|
|
"H": 0.00427276,
|
|
"L": 0.004272,
|
|
"C": 0.004272,
|
|
"V": 75.52226963,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.32268399
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004272,
|
|
"L": 0.004272,
|
|
"C": 0.004272,
|
|
"V": 42.20313732,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.1802918
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.00427276,
|
|
"L": 0.004272,
|
|
"C": 0.00427276,
|
|
"V": 32.82926514,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.14024814
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004274,
|
|
"L": 0.004274,
|
|
"C": 0.004274,
|
|
"V": 33.01230845,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.14109459
|
|
},
|
|
{
|
|
"O": 0.004274,
|
|
"H": 0.004274,
|
|
"L": 0.004272,
|
|
"C": 0.004272,
|
|
"V": 34.72050642,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.14835578
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004272,
|
|
"L": 0.00426902,
|
|
"C": 0.004272,
|
|
"V": 183.82952212,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 0.78512104
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004272,
|
|
"L": 0.004272,
|
|
"C": 0.004272,
|
|
"V": 108.9959525,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.46563069
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.004272,
|
|
"L": 0.0042692,
|
|
"C": 0.0042692,
|
|
"V": 34.35705781,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.14675239
|
|
},
|
|
{
|
|
"O": 0.0042692,
|
|
"H": 0.0042692,
|
|
"L": 0.0042691,
|
|
"C": 0.0042692,
|
|
"V": 209.24298707,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.89329987
|
|
},
|
|
{
|
|
"O": 0.0042692,
|
|
"H": 0.0042692,
|
|
"L": 0.00426902,
|
|
"C": 0.00426902,
|
|
"V": 77.44786751,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.33063137
|
|
},
|
|
{
|
|
"O": 0.00426902,
|
|
"H": 0.00426902,
|
|
"L": 0.00426902,
|
|
"C": 0.00426902,
|
|
"V": 392.25625542,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 1.67454979
|
|
},
|
|
{
|
|
"O": 0.0042692,
|
|
"H": 0.0042692,
|
|
"L": 0.00426902,
|
|
"C": 0.00426902,
|
|
"V": 403.13428097,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 1.72100255
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004272,
|
|
"L": 0.0042692,
|
|
"C": 0.004272,
|
|
"V": 270.66393564,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 1.15607888
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004272,
|
|
"L": 0.00426955,
|
|
"C": 0.004272,
|
|
"V": 200.39756819,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.85588525
|
|
},
|
|
{
|
|
"O": 0.004272,
|
|
"H": 0.004284,
|
|
"L": 0.00426955,
|
|
"C": 0.004284,
|
|
"V": 445.05820642,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 1.9017893
|
|
},
|
|
{
|
|
"O": 0.00427663,
|
|
"H": 0.0043,
|
|
"L": 0.00427663,
|
|
"C": 0.0042999,
|
|
"V": 289.63600671,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 1.24231069
|
|
},
|
|
{
|
|
"O": 0.0042999,
|
|
"H": 0.0043,
|
|
"L": 0.0042999,
|
|
"C": 0.0043,
|
|
"V": 69.16950262,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.29742429
|
|
},
|
|
{
|
|
"O": 0.00430583,
|
|
"H": 0.00430583,
|
|
"L": 0.0043,
|
|
"C": 0.00430583,
|
|
"V": 74.31456139,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 0.31966192
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430583,
|
|
"L": 0.0043,
|
|
"C": 0.00430583,
|
|
"V": 36.12541615,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.15534357
|
|
},
|
|
{
|
|
"O": 0.00430583,
|
|
"H": 0.00431222,
|
|
"L": 0.00430583,
|
|
"C": 0.00431222,
|
|
"V": 77.48323356,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.33364459
|
|
},
|
|
{
|
|
"O": 0.00431222,
|
|
"H": 0.00431222,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 22.61464253,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.09725285
|
|
},
|
|
{
|
|
"O": 0.004306,
|
|
"H": 0.00431222,
|
|
"L": 0.004306,
|
|
"C": 0.004306,
|
|
"V": 412.52683542,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 1.77639511
|
|
},
|
|
{
|
|
"O": 0.00431444,
|
|
"H": 0.00432,
|
|
"L": 0.004306,
|
|
"C": 0.00431,
|
|
"V": 103.96283006,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.44825242
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431001,
|
|
"L": 0.00431,
|
|
"C": 0.00431001,
|
|
"V": 176.19642592,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.7594082
|
|
},
|
|
{
|
|
"O": 0.00431432,
|
|
"H": 0.00431996,
|
|
"L": 0.00431001,
|
|
"C": 0.00431001,
|
|
"V": 50.20170957,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.21655661
|
|
},
|
|
{
|
|
"O": 0.00431001,
|
|
"H": 0.00431432,
|
|
"L": 0.004306,
|
|
"C": 0.004306,
|
|
"V": 100.40088889,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.43281676
|
|
},
|
|
{
|
|
"O": 0.004306,
|
|
"H": 0.00431,
|
|
"L": 0.004306,
|
|
"C": 0.004306,
|
|
"V": 119.62717088,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.51525855
|
|
},
|
|
{
|
|
"O": 0.004312,
|
|
"H": 0.004312,
|
|
"L": 0.0043,
|
|
"C": 0.004306,
|
|
"V": 185.67555443,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 0.79948753
|
|
},
|
|
{
|
|
"O": 0.004306,
|
|
"H": 0.004306,
|
|
"L": 0.004306,
|
|
"C": 0.004306,
|
|
"V": 15.10241581,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 0.065031
|
|
},
|
|
{
|
|
"O": 0.004306,
|
|
"H": 0.00431997,
|
|
"L": 0.004306,
|
|
"C": 0.00431997,
|
|
"V": 438.35549497,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 1.88868206
|
|
},
|
|
{
|
|
"O": 0.00430001,
|
|
"H": 0.00431,
|
|
"L": 0.0043,
|
|
"C": 0.00431,
|
|
"V": 99.89962195,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.43026739
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431996,
|
|
"L": 0.00431,
|
|
"C": 0.00431996,
|
|
"V": 736.6358984,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 3.17568487
|
|
},
|
|
{
|
|
"O": 0.00431996,
|
|
"H": 0.0043231,
|
|
"L": 0.00431,
|
|
"C": 0.0043231,
|
|
"V": 331.415545,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 1.43182267
|
|
},
|
|
{
|
|
"O": 0.0043231,
|
|
"H": 0.00433045,
|
|
"L": 0.0043231,
|
|
"C": 0.0043231,
|
|
"V": 786.26671956,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 3.40176318
|
|
},
|
|
{
|
|
"O": 0.00433045,
|
|
"H": 0.00433046,
|
|
"L": 0.00432312,
|
|
"C": 0.00433046,
|
|
"V": 183.87426006,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.79625601
|
|
},
|
|
{
|
|
"O": 0.00433046,
|
|
"H": 0.00433296,
|
|
"L": 0.00433046,
|
|
"C": 0.00433296,
|
|
"V": 113.14840076,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.4899931
|
|
},
|
|
{
|
|
"O": 0.00433101,
|
|
"H": 0.00433296,
|
|
"L": 0.00432,
|
|
"C": 0.00433296,
|
|
"V": 119.28815578,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 0.51648406
|
|
},
|
|
{
|
|
"O": 0.00433296,
|
|
"H": 0.00433433,
|
|
"L": 0.00432,
|
|
"C": 0.00433296,
|
|
"V": 402.81699813,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 1.74261099
|
|
},
|
|
{
|
|
"O": 0.00433296,
|
|
"H": 0.00433296,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 19.39472395,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.08401266
|
|
},
|
|
{
|
|
"O": 0.00433296,
|
|
"H": 0.00433307,
|
|
"L": 0.0043325,
|
|
"C": 0.0043325,
|
|
"V": 67.59625346,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.29286988
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 8.06347181,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.03491483
|
|
},
|
|
{
|
|
"O": 0.00433307,
|
|
"H": 0.00433307,
|
|
"L": 0.00432,
|
|
"C": 0.0043325,
|
|
"V": 21.99369573,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.09515732
|
|
},
|
|
{
|
|
"O": 0.0043255,
|
|
"H": 0.0043255,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 2.51136283,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.01085704
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.0043255,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 133.33770716,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.57610304
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00432,
|
|
"V": 16.7897016,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.07251151
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.004325,
|
|
"L": 0.0043,
|
|
"C": 0.00431,
|
|
"V": 551.22789357,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 2.37691084
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 10.42716411,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.04500357
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.0042999,
|
|
"C": 0.00431,
|
|
"V": 108.87146026,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.46921489
|
|
},
|
|
{
|
|
"O": 0.0042999,
|
|
"H": 0.00431,
|
|
"L": 0.0042999,
|
|
"C": 0.00431,
|
|
"V": 47.32813218,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.20358869
|
|
},
|
|
{
|
|
"O": 0.0042999,
|
|
"H": 0.0042999,
|
|
"L": 0.0042999,
|
|
"C": 0.0042999,
|
|
"V": 116.70886382,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.50183643
|
|
},
|
|
{
|
|
"O": 0.0042999,
|
|
"H": 0.00431,
|
|
"L": 0.004295,
|
|
"C": 0.00431,
|
|
"V": 610.72707073,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 2.62653141
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.00431,
|
|
"L": 0.004295,
|
|
"C": 0.00431,
|
|
"V": 53.8862014,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.23223031
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00430998,
|
|
"C": 0.00430998,
|
|
"V": 154.82971294,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.6673137
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430997,
|
|
"L": 0.0043,
|
|
"C": 0.00430997,
|
|
"V": 474.34486,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 2.0439136
|
|
},
|
|
{
|
|
"O": 0.00430997,
|
|
"H": 0.00430998,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 58.26214183,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.25110435
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 200.67917845,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 0.86292045
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430976,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 252.45192904,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 1.08205684
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 53.6563276,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.22964908
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.00427664,
|
|
"C": 0.00427664,
|
|
"V": 144.42609857,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 0.61793287
|
|
},
|
|
{
|
|
"O": 0.00427664,
|
|
"H": 0.00427664,
|
|
"L": 0.00427516,
|
|
"C": 0.00427516,
|
|
"V": 38.11050454,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.16297076
|
|
},
|
|
{
|
|
"O": 0.0042751,
|
|
"H": 0.00427516,
|
|
"L": 0.00426985,
|
|
"C": 0.00426985,
|
|
"V": 213.72687599,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 0.91279087
|
|
},
|
|
{
|
|
"O": 0.00426985,
|
|
"H": 0.00426985,
|
|
"L": 0.00426911,
|
|
"C": 0.00426911,
|
|
"V": 206.98381489,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.88372943
|
|
},
|
|
{
|
|
"O": 0.00426911,
|
|
"H": 0.00426911,
|
|
"L": 0.00426903,
|
|
"C": 0.00426911,
|
|
"V": 155.53445001,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.66398288
|
|
},
|
|
{
|
|
"O": 0.00426903,
|
|
"H": 0.00426911,
|
|
"L": 0.00426903,
|
|
"C": 0.00426903,
|
|
"V": 186.12980048,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 0.7945938
|
|
},
|
|
{
|
|
"O": 0.00426903,
|
|
"H": 0.00426903,
|
|
"L": 0.00426903,
|
|
"C": 0.00426903,
|
|
"V": 1.9903899,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 0.00849702
|
|
},
|
|
{
|
|
"O": 0.00426911,
|
|
"H": 0.00426911,
|
|
"L": 0.00426903,
|
|
"C": 0.00426911,
|
|
"V": 235.45067671,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 1.00514845
|
|
},
|
|
{
|
|
"O": 0.00426911,
|
|
"H": 0.00426999,
|
|
"L": 0.00426911,
|
|
"C": 0.00426999,
|
|
"V": 208.33438174,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 0.88958474
|
|
},
|
|
{
|
|
"O": 0.00426912,
|
|
"H": 0.00426999,
|
|
"L": 0.00426903,
|
|
"C": 0.00426999,
|
|
"V": 256.37240669,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 1.0944828
|
|
},
|
|
{
|
|
"O": 0.00426999,
|
|
"H": 0.00426999,
|
|
"L": 0.004265,
|
|
"C": 0.004266,
|
|
"V": 679.10890675,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 2.89890994
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.00426903,
|
|
"L": 0.004266,
|
|
"C": 0.00426903,
|
|
"V": 140.82276099,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.60086172
|
|
},
|
|
{
|
|
"O": 0.004265,
|
|
"H": 0.004266,
|
|
"L": 0.004265,
|
|
"C": 0.004266,
|
|
"V": 18.15285335,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 0.07742818
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.00428899,
|
|
"L": 0.004266,
|
|
"C": 0.00427,
|
|
"V": 72.98782284,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.31174705
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.004266,
|
|
"L": 0.004266,
|
|
"C": 0.004266,
|
|
"V": 26.99708618,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 0.11516955
|
|
},
|
|
{
|
|
"O": 0.004266,
|
|
"H": 0.00427,
|
|
"L": 0.00426595,
|
|
"C": 0.00426595,
|
|
"V": 31.15319973,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 0.1330078
|
|
},
|
|
{
|
|
"O": 0.00427,
|
|
"H": 0.00427,
|
|
"L": 0.00426595,
|
|
"C": 0.00426595,
|
|
"V": 23.05892658,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 0.09842869
|
|
},
|
|
{
|
|
"O": 0.00426596,
|
|
"H": 0.00428899,
|
|
"L": 0.00426596,
|
|
"C": 0.00428899,
|
|
"V": 138.19862171,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 0.58994263
|
|
},
|
|
{
|
|
"O": 0.00428899,
|
|
"H": 0.00433433,
|
|
"L": 0.00427504,
|
|
"C": 0.00431996,
|
|
"V": 486.12916648,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 2.09109265
|
|
},
|
|
{
|
|
"O": 0.00431157,
|
|
"H": 0.00431551,
|
|
"L": 0.00427508,
|
|
"C": 0.00431121,
|
|
"V": 277.69012416,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 1.19364872
|
|
},
|
|
{
|
|
"O": 0.00431121,
|
|
"H": 0.00433432,
|
|
"L": 0.00431121,
|
|
"C": 0.00433432,
|
|
"V": 124.04960539,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.53639195
|
|
},
|
|
{
|
|
"O": 0.0043343,
|
|
"H": 0.0043343,
|
|
"L": 0.00431998,
|
|
"C": 0.00433424,
|
|
"V": 692.67790615,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 3.00222536
|
|
},
|
|
{
|
|
"O": 0.00433425,
|
|
"H": 0.00433425,
|
|
"L": 0.00431996,
|
|
"C": 0.00433425,
|
|
"V": 271.07163586,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 1.17448852
|
|
},
|
|
{
|
|
"O": 0.004333,
|
|
"H": 0.004333,
|
|
"L": 0.00431996,
|
|
"C": 0.00431996,
|
|
"V": 10.46975979,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.04536198
|
|
},
|
|
{
|
|
"O": 0.00431996,
|
|
"H": 0.00431996,
|
|
"L": 0.00431996,
|
|
"C": 0.00431996,
|
|
"V": 11.30437032,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 0.0488344
|
|
},
|
|
{
|
|
"O": 0.00431996,
|
|
"H": 0.00431996,
|
|
"L": 0.00431121,
|
|
"C": 0.00431121,
|
|
"V": 521.50007854,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 2.25022591
|
|
},
|
|
{
|
|
"O": 0.00431783,
|
|
"H": 0.00431783,
|
|
"L": 0.00431783,
|
|
"C": 0.00431783,
|
|
"V": 703.38159112,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 3.03708209
|
|
},
|
|
{
|
|
"O": 0.004333,
|
|
"H": 0.00433433,
|
|
"L": 0.00431785,
|
|
"C": 0.00431785,
|
|
"V": 204.9899447,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 0.88794431
|
|
},
|
|
{
|
|
"O": 0.00431785,
|
|
"H": 0.004325,
|
|
"L": 0.00431785,
|
|
"C": 0.004325,
|
|
"V": 51.88555704,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 0.22432079
|
|
},
|
|
{
|
|
"O": 0.00433432,
|
|
"H": 0.00433433,
|
|
"L": 0.004325,
|
|
"C": 0.004325,
|
|
"V": 52.6823014,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.22804179
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.00433,
|
|
"L": 0.004325,
|
|
"C": 0.00433,
|
|
"V": 221.09475727,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.95676371
|
|
},
|
|
{
|
|
"O": 0.00433204,
|
|
"H": 0.00433762,
|
|
"L": 0.00432501,
|
|
"C": 0.00432501,
|
|
"V": 660.796796,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 2.86141667
|
|
},
|
|
{
|
|
"O": 0.00432998,
|
|
"H": 0.00432998,
|
|
"L": 0.00432501,
|
|
"C": 0.00432998,
|
|
"V": 149.56960005,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.6476245
|
|
},
|
|
{
|
|
"O": 0.00432998,
|
|
"H": 0.00432999,
|
|
"L": 0.004325,
|
|
"C": 0.00432501,
|
|
"V": 98.96616694,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 0.42817587
|
|
},
|
|
{
|
|
"O": 0.00432501,
|
|
"H": 0.00432998,
|
|
"L": 0.00432501,
|
|
"C": 0.00432565,
|
|
"V": 222.29960232,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 0.96147996
|
|
},
|
|
{
|
|
"O": 0.00432565,
|
|
"H": 0.00432999,
|
|
"L": 0.00432565,
|
|
"C": 0.00432999,
|
|
"V": 352.08037951,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 1.52431161
|
|
},
|
|
{
|
|
"O": 0.00432999,
|
|
"H": 0.00433763,
|
|
"L": 0.004325,
|
|
"C": 0.004325,
|
|
"V": 92.2291249,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.39931768
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.00433763,
|
|
"L": 0.004325,
|
|
"C": 0.00433759,
|
|
"V": 147.91788462,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.64073617
|
|
},
|
|
{
|
|
"O": 0.0043374,
|
|
"H": 0.0043374,
|
|
"L": 0.004325,
|
|
"C": 0.00433738,
|
|
"V": 36.39608669,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.15781395
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.0043374,
|
|
"L": 0.004325,
|
|
"C": 0.00432501,
|
|
"V": 22.8007002,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.09862229
|
|
},
|
|
{
|
|
"O": 0.00433738,
|
|
"H": 0.00433738,
|
|
"L": 0.00432357,
|
|
"C": 0.00432357,
|
|
"V": 103.80906934,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.44895978
|
|
},
|
|
{
|
|
"O": 0.00432154,
|
|
"H": 0.00432357,
|
|
"L": 0.00432046,
|
|
"C": 0.00432357,
|
|
"V": 5.61502743,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.02426308
|
|
},
|
|
{
|
|
"O": 0.00432046,
|
|
"H": 0.00432357,
|
|
"L": 0.00431785,
|
|
"C": 0.00432357,
|
|
"V": 168.25317843,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 0.72664015
|
|
},
|
|
{
|
|
"O": 0.00432357,
|
|
"H": 0.00432357,
|
|
"L": 0.00432356,
|
|
"C": 0.00432356,
|
|
"V": 35.91278124,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 0.15527137
|
|
},
|
|
{
|
|
"O": 0.00432357,
|
|
"H": 0.00432357,
|
|
"L": 0.00432357,
|
|
"C": 0.00432357,
|
|
"V": 30.37298187,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.13131969
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.004325,
|
|
"L": 0.00432356,
|
|
"C": 0.00432356,
|
|
"V": 62.38975898,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 0.26974666
|
|
},
|
|
{
|
|
"O": 0.00432356,
|
|
"H": 0.00432356,
|
|
"L": 0.00431121,
|
|
"C": 0.00431121,
|
|
"V": 30.84986533,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.13315286
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 26.16722524,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 0.11304239
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.0043112,
|
|
"C": 0.0043112,
|
|
"V": 313.55621382,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 1.35196046
|
|
},
|
|
{
|
|
"O": 0.0043112,
|
|
"H": 0.0043112,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 59.78050784,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.25766306
|
|
},
|
|
{
|
|
"O": 0.0043098,
|
|
"H": 0.0043112,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 119.49348537,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.51394826
|
|
},
|
|
{
|
|
"O": 0.0043112,
|
|
"H": 0.0043112,
|
|
"L": 0.00430234,
|
|
"C": 0.00430234,
|
|
"V": 30.19158357,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 0.12994045
|
|
},
|
|
{
|
|
"O": 0.00430234,
|
|
"H": 0.00430806,
|
|
"L": 0.0043,
|
|
"C": 0.00430234,
|
|
"V": 276.65593647,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 1.19013083
|
|
},
|
|
{
|
|
"O": 0.00430234,
|
|
"H": 0.00430234,
|
|
"L": 0.00430234,
|
|
"C": 0.00430234,
|
|
"V": 10.3174851,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.04438932
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 3.74698172,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 0.01611202
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 11.98080282,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.05152355
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.0043,
|
|
"C": 0.004301,
|
|
"V": 59.74347363,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.25691057
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.0043112,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 153.97185757,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.66277403
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00433084,
|
|
"L": 0.004301,
|
|
"C": 0.0043306,
|
|
"V": 116.58789834,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 0.50401494
|
|
},
|
|
{
|
|
"O": 0.004302,
|
|
"H": 0.004302,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 251.28773148,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 1.08081305
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 18.79958509,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.080857
|
|
},
|
|
{
|
|
"O": 0.0043052,
|
|
"H": 0.0043052,
|
|
"L": 0.004302,
|
|
"C": 0.004302,
|
|
"V": 18.66494365,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.08029731
|
|
},
|
|
{
|
|
"O": 0.004302,
|
|
"H": 0.004302,
|
|
"L": 0.004302,
|
|
"C": 0.004302,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.00430199
|
|
},
|
|
{
|
|
"O": 0.004302,
|
|
"H": 0.004302,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 20.56875087,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.08848311
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00432624,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 86.62657563,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.3727075
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00433058,
|
|
"L": 0.004301,
|
|
"C": 0.00433058,
|
|
"V": 98.36512901,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.42578007
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433051,
|
|
"L": 0.00430101,
|
|
"C": 0.00432642,
|
|
"V": 56.05650391,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.24202933
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00432642,
|
|
"L": 0.00430991,
|
|
"C": 0.00432057,
|
|
"V": 40.09645232,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.17302455
|
|
},
|
|
{
|
|
"O": 0.00430991,
|
|
"H": 0.00430991,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 224.65297899,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.96632079
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00432055,
|
|
"L": 0.004301,
|
|
"C": 0.00432055,
|
|
"V": 45.86950157,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.1975465
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00430101,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 95.15095706,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.40924427
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00432056,
|
|
"L": 0.004301,
|
|
"C": 0.00432056,
|
|
"V": 27.73715962,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.11945834
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 112.38718015,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.48438874
|
|
},
|
|
{
|
|
"O": 0.00432056,
|
|
"H": 0.00432056,
|
|
"L": 0.00432056,
|
|
"C": 0.00432056,
|
|
"V": 0.43865841,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 0.00189524
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.04309999
|
|
},
|
|
{
|
|
"O": 0.0043101,
|
|
"H": 0.0043101,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 152.75128,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.65836199
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00430102,
|
|
"C": 0.00430102,
|
|
"V": 81.3100154,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 0.34986675
|
|
},
|
|
{
|
|
"O": 0.00430102,
|
|
"H": 0.00430102,
|
|
"L": 0.004301,
|
|
"C": 0.00430102,
|
|
"V": 167.78563529,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.72164857
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00430101,
|
|
"L": 0.004301,
|
|
"C": 0.004301,
|
|
"V": 171.48352349,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.73755101
|
|
},
|
|
{
|
|
"O": 0.00430102,
|
|
"H": 0.00430102,
|
|
"L": 0.00430101,
|
|
"C": 0.00430102,
|
|
"V": 95.49220329,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.41071335
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00430101,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 249.19237749,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 1.07156148
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 107.39841132,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.46181316
|
|
},
|
|
{
|
|
"O": 0.00430102,
|
|
"H": 0.00430102,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 3.0321159,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.01304029
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.00430102,
|
|
"L": 0.0043001,
|
|
"C": 0.0043001,
|
|
"V": 238.57846012,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 1.02595704
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.0043001,
|
|
"L": 0.0043001,
|
|
"C": 0.0043001,
|
|
"V": 16.45884439,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.07077467
|
|
},
|
|
{
|
|
"O": 0.0043001,
|
|
"H": 0.0043001,
|
|
"L": 0.0043,
|
|
"C": 0.00430008,
|
|
"V": 76.08219119,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.32715554
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430008,
|
|
"L": 0.0043,
|
|
"C": 0.00430008,
|
|
"V": 207.8435501,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.89372733
|
|
},
|
|
{
|
|
"O": 0.00430008,
|
|
"H": 0.00430008,
|
|
"L": 0.0043,
|
|
"C": 0.00430008,
|
|
"V": 43.50328867,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.18706565
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430008,
|
|
"L": 0.0043,
|
|
"C": 0.00430008,
|
|
"V": 75.81801017,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.3260178
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430008,
|
|
"L": 0.00429893,
|
|
"C": 0.00429893,
|
|
"V": 511.07048285,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 2.19762177
|
|
},
|
|
{
|
|
"O": 0.00429892,
|
|
"H": 0.0043,
|
|
"L": 0.00429892,
|
|
"C": 0.0043,
|
|
"V": 111.018882,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.4773793
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 55.16761642,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.23722074
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.00429185,
|
|
"C": 0.00429185,
|
|
"V": 29.20247905,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.12539144
|
|
},
|
|
{
|
|
"O": 0.00429185,
|
|
"H": 0.00429185,
|
|
"L": 0.00429185,
|
|
"C": 0.00429185,
|
|
"V": 27.71122707,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.11893241
|
|
},
|
|
{
|
|
"O": 0.00429171,
|
|
"H": 0.00429184,
|
|
"L": 0.00429171,
|
|
"C": 0.00429184,
|
|
"V": 3.49551122,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 0.01500194
|
|
},
|
|
{
|
|
"O": 0.00429184,
|
|
"H": 0.00429185,
|
|
"L": 0.00429184,
|
|
"C": 0.00429184,
|
|
"V": 2.41135123,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.01034912
|
|
},
|
|
{
|
|
"O": 0.00429171,
|
|
"H": 0.00429171,
|
|
"L": 0.00429171,
|
|
"C": 0.00429171,
|
|
"V": 6.55427682,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.02812905
|
|
},
|
|
{
|
|
"O": 0.00429171,
|
|
"H": 0.00429183,
|
|
"L": 0.00429171,
|
|
"C": 0.00429183,
|
|
"V": 223.80724517,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.96053245
|
|
},
|
|
{
|
|
"O": 0.00429183,
|
|
"H": 0.00429185,
|
|
"L": 0.00429171,
|
|
"C": 0.00429185,
|
|
"V": 736.63546712,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 3.161496
|
|
},
|
|
{
|
|
"O": 0.00429171,
|
|
"H": 0.00429171,
|
|
"L": 0.00429171,
|
|
"C": 0.00429171,
|
|
"V": 269.29977974,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 1.15575653
|
|
},
|
|
{
|
|
"O": 0.00429118,
|
|
"H": 0.00429118,
|
|
"L": 0.00429014,
|
|
"C": 0.00429117,
|
|
"V": 25.40129626,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.10899967
|
|
},
|
|
{
|
|
"O": 0.00429014,
|
|
"H": 0.00429014,
|
|
"L": 0.00428996,
|
|
"C": 0.00429,
|
|
"V": 36.4694705,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.1564534
|
|
},
|
|
{
|
|
"O": 0.004289,
|
|
"H": 0.004289,
|
|
"L": 0.004289,
|
|
"C": 0.004289,
|
|
"V": 84.98477789,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.36449969
|
|
},
|
|
{
|
|
"O": 0.004289,
|
|
"H": 0.004289,
|
|
"L": 0.00428623,
|
|
"C": 0.00428623,
|
|
"V": 33.60718283,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.14409705
|
|
},
|
|
{
|
|
"O": 0.0042853,
|
|
"H": 0.00428623,
|
|
"L": 0.00428,
|
|
"C": 0.00428623,
|
|
"V": 682.69731469,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 2.92287514
|
|
},
|
|
{
|
|
"O": 0.00428005,
|
|
"H": 0.00428623,
|
|
"L": 0.00428,
|
|
"C": 0.00428005,
|
|
"V": 121.35201826,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.51939559
|
|
},
|
|
{
|
|
"O": 0.00428005,
|
|
"H": 0.00428623,
|
|
"L": 0.00428005,
|
|
"C": 0.0042861,
|
|
"V": 101.01407525,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.43273307
|
|
},
|
|
{
|
|
"O": 0.0042861,
|
|
"H": 0.00428623,
|
|
"L": 0.00428005,
|
|
"C": 0.00428623,
|
|
"V": 113.90896657,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.48823559
|
|
},
|
|
{
|
|
"O": 0.00428623,
|
|
"H": 0.00428623,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 329.91359684,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 1.41244596
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428622,
|
|
"L": 0.00427711,
|
|
"C": 0.00428622,
|
|
"V": 75.45321246,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.32293908
|
|
},
|
|
{
|
|
"O": 0.00428622,
|
|
"H": 0.00428622,
|
|
"L": 0.00428622,
|
|
"C": 0.00428622,
|
|
"V": 20.13843497,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 0.08631776
|
|
},
|
|
{
|
|
"O": 0.00427722,
|
|
"H": 0.00427722,
|
|
"L": 0.00427712,
|
|
"C": 0.00427712,
|
|
"V": 31.48628941,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.13467241
|
|
},
|
|
{
|
|
"O": 0.00427712,
|
|
"H": 0.00427712,
|
|
"L": 0.00427711,
|
|
"C": 0.00427712,
|
|
"V": 560.33742169,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 2.39662957
|
|
},
|
|
{
|
|
"O": 0.00427712,
|
|
"H": 0.0042899,
|
|
"L": 0.0042766,
|
|
"C": 0.0042899,
|
|
"V": 728.54127725,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 3.1167106
|
|
},
|
|
{
|
|
"O": 0.00428996,
|
|
"H": 0.00429,
|
|
"L": 0.004275,
|
|
"C": 0.004275,
|
|
"V": 723.81047441,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 3.09929374
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.00428,
|
|
"L": 0.00428,
|
|
"C": 0.00428,
|
|
"V": 116.53037383,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.49874999
|
|
},
|
|
{
|
|
"O": 0.00427425,
|
|
"H": 0.004285,
|
|
"L": 0.004271,
|
|
"C": 0.004285,
|
|
"V": 150.6550608,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.6436013
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.004285,
|
|
"L": 0.004285,
|
|
"C": 0.004285,
|
|
"V": 8.04439945,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.03447024
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.004271,
|
|
"L": 0.00427,
|
|
"C": 0.00427,
|
|
"V": 175.02966221,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.74752316
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.004271,
|
|
"L": 0.00426995,
|
|
"C": 0.004271,
|
|
"V": 536.46562105,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 2.29096708
|
|
},
|
|
{
|
|
"O": 0.004271,
|
|
"H": 0.004271,
|
|
"L": 0.00426977,
|
|
"C": 0.004271,
|
|
"V": 403.80024845,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 1.72436689
|
|
},
|
|
{
|
|
"O": 0.004285,
|
|
"H": 0.00429,
|
|
"L": 0.00426996,
|
|
"C": 0.00426996,
|
|
"V": 384.71741513,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 1.64715011
|
|
},
|
|
{
|
|
"O": 0.00427713,
|
|
"H": 0.00427713,
|
|
"L": 0.00427586,
|
|
"C": 0.00427713,
|
|
"V": 10.23446359,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.04377045
|
|
},
|
|
{
|
|
"O": 0.00429,
|
|
"H": 0.00429185,
|
|
"L": 0.00429,
|
|
"C": 0.00429185,
|
|
"V": 199.0417611,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.85415873
|
|
},
|
|
{
|
|
"O": 0.00429185,
|
|
"H": 0.00429185,
|
|
"L": 0.00429185,
|
|
"C": 0.00429185,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.02145924
|
|
},
|
|
{
|
|
"O": 0.00429277,
|
|
"H": 0.00429277,
|
|
"L": 0.00429277,
|
|
"C": 0.00429277,
|
|
"V": 58.50056991,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.25112948
|
|
},
|
|
{
|
|
"O": 0.00429276,
|
|
"H": 0.00429276,
|
|
"L": 0.00429276,
|
|
"C": 0.00429276,
|
|
"V": 54.63,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 0.23451347
|
|
},
|
|
{
|
|
"O": 0.00429277,
|
|
"H": 0.00429278,
|
|
"L": 0.00429277,
|
|
"C": 0.00429278,
|
|
"V": 33.02794078,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 0.14178134
|
|
},
|
|
{
|
|
"O": 0.00429278,
|
|
"H": 0.00429278,
|
|
"L": 0.00429278,
|
|
"C": 0.00429278,
|
|
"V": 6.23662801,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.02677246
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.00430008,
|
|
"L": 0.00429278,
|
|
"C": 0.004295,
|
|
"V": 478.51408018,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 2.05641268
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.00429531,
|
|
"L": 0.00429278,
|
|
"C": 0.00429531,
|
|
"V": 49.05560775,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.21065515
|
|
},
|
|
{
|
|
"O": 0.00429531,
|
|
"H": 0.00429531,
|
|
"L": 0.00429278,
|
|
"C": 0.00429278,
|
|
"V": 282.00344326,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 1.21059801
|
|
},
|
|
{
|
|
"O": 0.00429278,
|
|
"H": 0.00430008,
|
|
"L": 0.00429278,
|
|
"C": 0.0042928,
|
|
"V": 198.44273205,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.85264913
|
|
},
|
|
{
|
|
"O": 0.0042928,
|
|
"H": 0.00430008,
|
|
"L": 0.00429278,
|
|
"C": 0.0042928,
|
|
"V": 54.36501911,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.23337912
|
|
},
|
|
{
|
|
"O": 0.0042928,
|
|
"H": 0.0042928,
|
|
"L": 0.00429278,
|
|
"C": 0.0042928,
|
|
"V": 31.693776,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.13605453
|
|
},
|
|
{
|
|
"O": 0.0042928,
|
|
"H": 0.00430008,
|
|
"L": 0.0042928,
|
|
"C": 0.00430008,
|
|
"V": 87.54045843,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.37635741
|
|
},
|
|
{
|
|
"O": 0.00430008,
|
|
"H": 0.00430008,
|
|
"L": 0.0042928,
|
|
"C": 0.00430008,
|
|
"V": 23.38169147,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.10042944
|
|
},
|
|
{
|
|
"O": 0.00430064,
|
|
"H": 0.00430102,
|
|
"L": 0.00430064,
|
|
"C": 0.00430102,
|
|
"V": 14.41942172,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.06201557
|
|
},
|
|
{
|
|
"O": 0.00430102,
|
|
"H": 0.00430127,
|
|
"L": 0.00430102,
|
|
"C": 0.00430127,
|
|
"V": 0.78839778,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.00339105
|
|
},
|
|
{
|
|
"O": 0.00430127,
|
|
"H": 0.00431,
|
|
"L": 0.0042978,
|
|
"C": 0.0042978,
|
|
"V": 383.32299647,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 1.65038186
|
|
},
|
|
{
|
|
"O": 0.00429706,
|
|
"H": 0.004301,
|
|
"L": 0.0042928,
|
|
"C": 0.00429706,
|
|
"V": 272.73964293,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 1.17150829
|
|
},
|
|
{
|
|
"O": 0.0042929,
|
|
"H": 0.004301,
|
|
"L": 0.0042929,
|
|
"C": 0.004301,
|
|
"V": 138.23399334,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.59434855
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.0042929,
|
|
"C": 0.0042929,
|
|
"V": 17.80079463,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.07643952
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.004301,
|
|
"L": 0.0042971,
|
|
"C": 0.0043,
|
|
"V": 172.8222502,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.74285464
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430999,
|
|
"L": 0.0043,
|
|
"C": 0.004301,
|
|
"V": 74.11095847,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 0.31880897
|
|
},
|
|
{
|
|
"O": 0.00430099,
|
|
"H": 0.004305,
|
|
"L": 0.00430099,
|
|
"C": 0.004305,
|
|
"V": 301.26597427,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 1.29628273
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00430091,
|
|
"C": 0.004301,
|
|
"V": 99.02380844,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.42598326
|
|
},
|
|
{
|
|
"O": 0.004301,
|
|
"H": 0.00431434,
|
|
"L": 0.00430091,
|
|
"C": 0.00431278,
|
|
"V": 152.00861559,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.65457714
|
|
},
|
|
{
|
|
"O": 0.00431434,
|
|
"H": 0.00431434,
|
|
"L": 0.00431434,
|
|
"C": 0.00431434,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.43143399
|
|
},
|
|
{
|
|
"O": 0.00431434,
|
|
"H": 0.00431781,
|
|
"L": 0.00431434,
|
|
"C": 0.00431781,
|
|
"V": 93.0970021,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.40196512
|
|
},
|
|
{
|
|
"O": 0.00431434,
|
|
"H": 0.00431434,
|
|
"L": 0.00431278,
|
|
"C": 0.00431278,
|
|
"V": 30.79098579,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.13279554
|
|
},
|
|
{
|
|
"O": 0.00431278,
|
|
"H": 0.00431433,
|
|
"L": 0.00429281,
|
|
"C": 0.00431433,
|
|
"V": 536.77736672,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 2.30861671
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431946,
|
|
"L": 0.00431,
|
|
"C": 0.00431946,
|
|
"V": 198.37893445,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 0.85580785
|
|
},
|
|
{
|
|
"O": 0.00431946,
|
|
"H": 0.00431946,
|
|
"L": 0.00431946,
|
|
"C": 0.00431946,
|
|
"V": 214.22835602,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.92535079
|
|
},
|
|
{
|
|
"O": 0.00431946,
|
|
"H": 0.00431946,
|
|
"L": 0.00431946,
|
|
"C": 0.00431946,
|
|
"V": 325.6092017,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 1.40645592
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431946,
|
|
"L": 0.00431,
|
|
"C": 0.00431946,
|
|
"V": 38.25520694,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.1650793
|
|
},
|
|
{
|
|
"O": 0.00431946,
|
|
"H": 0.00431946,
|
|
"L": 0.00431946,
|
|
"C": 0.00431946,
|
|
"V": 22.73700883,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.09821158
|
|
},
|
|
{
|
|
"O": 0.00431946,
|
|
"H": 0.00432,
|
|
"L": 0.00431946,
|
|
"C": 0.00431946,
|
|
"V": 132.70129946,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.57321023
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 17.92708333,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.07744499
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 47.45868757,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.20502148
|
|
},
|
|
{
|
|
"O": 0.00432056,
|
|
"H": 0.00432056,
|
|
"L": 0.00432056,
|
|
"C": 0.00432056,
|
|
"V": 36.69828243,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.15855712
|
|
},
|
|
{
|
|
"O": 0.00432056,
|
|
"H": 0.00432056,
|
|
"L": 0.00431946,
|
|
"C": 0.00432,
|
|
"V": 175.62479236,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.75864149
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432056,
|
|
"L": 0.00431864,
|
|
"C": 0.00432,
|
|
"V": 169.40844001,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.73174579
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 164.60632691,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.71109933
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431171,
|
|
"C": 0.00431171,
|
|
"V": 129.11864263,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.55761464
|
|
},
|
|
{
|
|
"O": 0.00431171,
|
|
"H": 0.00431171,
|
|
"L": 0.00429924,
|
|
"C": 0.00429924,
|
|
"V": 176.62673258,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.76002433
|
|
},
|
|
{
|
|
"O": 0.00429785,
|
|
"H": 0.00429924,
|
|
"L": 0.00429502,
|
|
"C": 0.00429785,
|
|
"V": 31.43938606,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.1350962
|
|
},
|
|
{
|
|
"O": 0.00429923,
|
|
"H": 0.00429924,
|
|
"L": 0.00429785,
|
|
"C": 0.00429924,
|
|
"V": 48.06569962,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.20664508
|
|
},
|
|
{
|
|
"O": 0.00429924,
|
|
"H": 0.00431999,
|
|
"L": 0.004295,
|
|
"C": 0.004295,
|
|
"V": 213.28343326,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.92015418
|
|
},
|
|
{
|
|
"O": 0.004295,
|
|
"H": 0.00432,
|
|
"L": 0.004295,
|
|
"C": 0.004295,
|
|
"V": 135.82157372,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.58630451
|
|
},
|
|
{
|
|
"O": 0.00430354,
|
|
"H": 0.00430354,
|
|
"L": 0.00430354,
|
|
"C": 0.00430354,
|
|
"V": 24.0,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 0.10328496
|
|
},
|
|
{
|
|
"O": 0.00430354,
|
|
"H": 0.00431999,
|
|
"L": 0.00430354,
|
|
"C": 0.00431999,
|
|
"V": 21.10693623,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.09100676
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.00430354,
|
|
"C": 0.00431999,
|
|
"V": 202.24809321,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.87248953
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.00432,
|
|
"L": 0.00431999,
|
|
"C": 0.00432,
|
|
"V": 24.3383619,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.10514171
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431012,
|
|
"C": 0.00432,
|
|
"V": 319.71836605,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 1.38118064
|
|
},
|
|
{
|
|
"O": 0.00432087,
|
|
"H": 0.00432087,
|
|
"L": 0.00432087,
|
|
"C": 0.00432087,
|
|
"V": 0.36499302,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.00157708
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432093,
|
|
"L": 0.00432,
|
|
"C": 0.00432087,
|
|
"V": 173.60661048,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.75010886
|
|
},
|
|
{
|
|
"O": 0.00432087,
|
|
"H": 0.00432278,
|
|
"L": 0.00432,
|
|
"C": 0.00432278,
|
|
"V": 156.73280281,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.67745699
|
|
},
|
|
{
|
|
"O": 0.00432087,
|
|
"H": 0.00432642,
|
|
"L": 0.00432,
|
|
"C": 0.00432642,
|
|
"V": 114.84239908,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.49635138
|
|
},
|
|
{
|
|
"O": 0.00432642,
|
|
"H": 0.00433,
|
|
"L": 0.00432,
|
|
"C": 0.00433,
|
|
"V": 58.93444822,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.2550407
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00433,
|
|
"L": 0.00432,
|
|
"C": 0.00433,
|
|
"V": 21.60743177,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.09339017
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 80.59237875,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.34896499
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 15.0,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.06495
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432093,
|
|
"C": 0.00433,
|
|
"V": 113.81843938,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.49282698
|
|
},
|
|
{
|
|
"O": 0.00432093,
|
|
"H": 0.00433,
|
|
"L": 0.00432,
|
|
"C": 0.004324,
|
|
"V": 75.79372616,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.32772629
|
|
},
|
|
{
|
|
"O": 0.004324,
|
|
"H": 0.004324,
|
|
"L": 0.004324,
|
|
"C": 0.004324,
|
|
"V": 69.4474852,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.3002909
|
|
},
|
|
{
|
|
"O": 0.004324,
|
|
"H": 0.004324,
|
|
"L": 0.004324,
|
|
"C": 0.004324,
|
|
"V": 36.34351617,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.15714935
|
|
},
|
|
{
|
|
"O": 0.004324,
|
|
"H": 0.00432899,
|
|
"L": 0.004324,
|
|
"C": 0.004324,
|
|
"V": 26.71826899,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.11557055
|
|
},
|
|
{
|
|
"O": 0.00432898,
|
|
"H": 0.004329,
|
|
"L": 0.00432898,
|
|
"C": 0.004329,
|
|
"V": 185.15401842,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.80153144
|
|
},
|
|
{
|
|
"O": 0.00432899,
|
|
"H": 0.00432899,
|
|
"L": 0.0043259,
|
|
"C": 0.0043259,
|
|
"V": 5.01568649,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.02170772
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.0043259,
|
|
"L": 0.00432,
|
|
"C": 0.0043259,
|
|
"V": 66.25046691,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.28637064
|
|
},
|
|
{
|
|
"O": 0.00432899,
|
|
"H": 0.004329,
|
|
"L": 0.00432899,
|
|
"C": 0.004329,
|
|
"V": 105.82366371,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.45811061
|
|
},
|
|
{
|
|
"O": 0.004329,
|
|
"H": 0.004329,
|
|
"L": 0.0043259,
|
|
"C": 0.0043259,
|
|
"V": 22.54027628,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.09750766
|
|
},
|
|
{
|
|
"O": 0.0043259,
|
|
"H": 0.004329,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 258.65493809,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 1.1184472
|
|
},
|
|
{
|
|
"O": 0.00432509,
|
|
"H": 0.00432509,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 17.99756965,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.07776374
|
|
},
|
|
{
|
|
"O": 0.00432101,
|
|
"H": 0.00432101,
|
|
"L": 0.00431012,
|
|
"C": 0.00431022,
|
|
"V": 272.61724868,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 1.17646017
|
|
},
|
|
{
|
|
"O": 0.00431012,
|
|
"H": 0.00432,
|
|
"L": 0.00431012,
|
|
"C": 0.00432,
|
|
"V": 12.12648478,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.05228173
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00432,
|
|
"L": 0.00431012,
|
|
"C": 0.00432,
|
|
"V": 132.13067006,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.5700618
|
|
},
|
|
{
|
|
"O": 0.00431015,
|
|
"H": 0.00431015,
|
|
"L": 0.00431015,
|
|
"C": 0.00431015,
|
|
"V": 6.79573914,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.02929065
|
|
},
|
|
{
|
|
"O": 0.00431012,
|
|
"H": 0.00431015,
|
|
"L": 0.00431012,
|
|
"C": 0.00431012,
|
|
"V": 24.5,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.10559863
|
|
},
|
|
{
|
|
"O": 0.00431012,
|
|
"H": 0.00431012,
|
|
"L": 0.00430354,
|
|
"C": 0.00430354,
|
|
"V": 192.72819914,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.83011332
|
|
},
|
|
{
|
|
"O": 0.00430354,
|
|
"H": 0.00431,
|
|
"L": 0.004302,
|
|
"C": 0.004302,
|
|
"V": 95.69426485,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.41198273
|
|
},
|
|
{
|
|
"O": 0.00430113,
|
|
"H": 0.00430113,
|
|
"L": 0.00430093,
|
|
"C": 0.00430093,
|
|
"V": 37.28717377,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.1603722
|
|
},
|
|
{
|
|
"O": 0.00430093,
|
|
"H": 0.00431,
|
|
"L": 0.00430084,
|
|
"C": 0.00431,
|
|
"V": 197.77399823,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.850647
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431012,
|
|
"L": 0.00431,
|
|
"C": 0.00431012,
|
|
"V": 39.96929693,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.17227113
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431011,
|
|
"L": 0.00430523,
|
|
"C": 0.00430523,
|
|
"V": 21.8241096,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.09406242
|
|
},
|
|
{
|
|
"O": 0.00430525,
|
|
"H": 0.0043101,
|
|
"L": 0.00430525,
|
|
"C": 0.0043101,
|
|
"V": 62.85514875,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.27087497
|
|
},
|
|
{
|
|
"O": 0.00430524,
|
|
"H": 0.00431009,
|
|
"L": 0.00430523,
|
|
"C": 0.00430525,
|
|
"V": 41.32039289,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.17789506
|
|
},
|
|
{
|
|
"O": 0.00430523,
|
|
"H": 0.00430524,
|
|
"L": 0.00430523,
|
|
"C": 0.00430524,
|
|
"V": 169.05460077,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.72781902
|
|
},
|
|
{
|
|
"O": 0.00430524,
|
|
"H": 0.00430524,
|
|
"L": 0.00430524,
|
|
"C": 0.00430524,
|
|
"V": 20.93206328,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.09011754
|
|
},
|
|
{
|
|
"O": 0.00430524,
|
|
"H": 0.00430524,
|
|
"L": 0.00430524,
|
|
"C": 0.00430524,
|
|
"V": 21.63833501,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.09315821
|
|
},
|
|
{
|
|
"O": 0.00430281,
|
|
"H": 0.00430281,
|
|
"L": 0.0042928,
|
|
"C": 0.0042928,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.42982066
|
|
},
|
|
{
|
|
"O": 0.00430281,
|
|
"H": 0.00430521,
|
|
"L": 0.00429525,
|
|
"C": 0.00430088,
|
|
"V": 27.96164989,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.12028055
|
|
},
|
|
{
|
|
"O": 0.00430088,
|
|
"H": 0.0043101,
|
|
"L": 0.00430088,
|
|
"C": 0.0043101,
|
|
"V": 386.49466606,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 1.6641509
|
|
},
|
|
{
|
|
"O": 0.00430088,
|
|
"H": 0.00430088,
|
|
"L": 0.00430088,
|
|
"C": 0.00430088,
|
|
"V": 22.5601736,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.09702859
|
|
},
|
|
{
|
|
"O": 0.00430521,
|
|
"H": 0.0043101,
|
|
"L": 0.00430521,
|
|
"C": 0.0043101,
|
|
"V": 40.16114788,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.1729763
|
|
},
|
|
{
|
|
"O": 0.0043101,
|
|
"H": 0.00431011,
|
|
"L": 0.00430088,
|
|
"C": 0.00431011,
|
|
"V": 279.25253306,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 1.20342196
|
|
},
|
|
{
|
|
"O": 0.00431011,
|
|
"H": 0.00431012,
|
|
"L": 0.0043101,
|
|
"C": 0.0043101,
|
|
"V": 80.90225791,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.34869813
|
|
},
|
|
{
|
|
"O": 0.00431011,
|
|
"H": 0.00431011,
|
|
"L": 0.0043101,
|
|
"C": 0.0043101,
|
|
"V": 114.60564958,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.49396202
|
|
},
|
|
{
|
|
"O": 0.0043101,
|
|
"H": 0.0043101,
|
|
"L": 0.0043101,
|
|
"C": 0.0043101,
|
|
"V": 3.49591085,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.01506772
|
|
},
|
|
{
|
|
"O": 0.0043009,
|
|
"H": 0.0043101,
|
|
"L": 0.0043009,
|
|
"C": 0.0043009,
|
|
"V": 71.34748933,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.30734803
|
|
},
|
|
{
|
|
"O": 0.00430088,
|
|
"H": 0.0043101,
|
|
"L": 0.00430088,
|
|
"C": 0.00430088,
|
|
"V": 512.29510973,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 2.2033235
|
|
},
|
|
{
|
|
"O": 0.00431005,
|
|
"H": 0.00431005,
|
|
"L": 0.00430088,
|
|
"C": 0.00430088,
|
|
"V": 56.27148743,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.2420211
|
|
},
|
|
{
|
|
"O": 0.00430088,
|
|
"H": 0.00430088,
|
|
"L": 0.0043006,
|
|
"C": 0.00430088,
|
|
"V": 54.55163112,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.2346145
|
|
},
|
|
{
|
|
"O": 0.00430088,
|
|
"H": 0.00430088,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 571.40544722,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 2.45750934
|
|
},
|
|
{
|
|
"O": 0.00430088,
|
|
"H": 0.00430088,
|
|
"L": 0.004299,
|
|
"C": 0.00430088,
|
|
"V": 630.67037015,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 2.71158231
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004299,
|
|
"C": 0.004299,
|
|
"V": 12.7,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.054608
|
|
},
|
|
{
|
|
"O": 0.004299,
|
|
"H": 0.0043,
|
|
"L": 0.004299,
|
|
"C": 0.0043,
|
|
"V": 37.06408637,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.15936291
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430105,
|
|
"L": 0.0043,
|
|
"C": 0.00430088,
|
|
"V": 414.08181216,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 1.78081458
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430088,
|
|
"L": 0.004299,
|
|
"C": 0.004299,
|
|
"V": 159.35650673,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.68523493
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00430113,
|
|
"C": 0.00431,
|
|
"V": 76.29956685,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.3288481
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.004305,
|
|
"L": 0.00429901,
|
|
"C": 0.0043,
|
|
"V": 17.17920322,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.07387133
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.004299,
|
|
"C": 0.0043,
|
|
"V": 194.42910517,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.83594508
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431005,
|
|
"L": 0.00429849,
|
|
"C": 0.00431005,
|
|
"V": 147.34411973,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.63439849
|
|
},
|
|
{
|
|
"O": 0.00431005,
|
|
"H": 0.00431005,
|
|
"L": 0.00431005,
|
|
"C": 0.00431005,
|
|
"V": 20.96981039,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.09038093
|
|
},
|
|
{
|
|
"O": 0.00431005,
|
|
"H": 0.00431005,
|
|
"L": 0.00431005,
|
|
"C": 0.00431005,
|
|
"V": 154.29713581,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.66502832
|
|
},
|
|
{
|
|
"O": 0.00431005,
|
|
"H": 0.00431005,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 2.6533158,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.01143591
|
|
},
|
|
{
|
|
"O": 0.00429854,
|
|
"H": 0.00431005,
|
|
"L": 0.00429852,
|
|
"C": 0.00431005,
|
|
"V": 309.17281539,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 1.33056711
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.0043101,
|
|
"L": 0.00429852,
|
|
"C": 0.00431,
|
|
"V": 209.31193482,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.90213425
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00429852,
|
|
"C": 0.0043,
|
|
"V": 21.53719288,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.09278513
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00431,
|
|
"L": 0.00429852,
|
|
"C": 0.0043,
|
|
"V": 56.02489148,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.24098133
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.0043,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 534.02996319,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 2.29632882
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00432,
|
|
"L": 0.00431,
|
|
"C": 0.00431999,
|
|
"V": 684.63725467,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 2.95208076
|
|
},
|
|
{
|
|
"O": 0.00431999,
|
|
"H": 0.004335,
|
|
"L": 0.00431999,
|
|
"C": 0.004335,
|
|
"V": 663.82967901,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 2.87208643
|
|
},
|
|
{
|
|
"O": 0.00433523,
|
|
"H": 0.00433999,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 889.05817413,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 3.85326125
|
|
},
|
|
{
|
|
"O": 0.00433149,
|
|
"H": 0.00433149,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 1193.79001264,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 5.16926157
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433001,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 278.98473689,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 1.20800566
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.004337,
|
|
"L": 0.00433,
|
|
"C": 0.004337,
|
|
"V": 224.20943375,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.97090732
|
|
},
|
|
{
|
|
"O": 0.004337,
|
|
"H": 0.00433999,
|
|
"L": 0.00433,
|
|
"C": 0.004335,
|
|
"V": 324.17756616,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 1.40574675
|
|
},
|
|
{
|
|
"O": 0.00433327,
|
|
"H": 0.00433999,
|
|
"L": 0.00433,
|
|
"C": 0.00433001,
|
|
"V": 56.68552876,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.24562319
|
|
},
|
|
{
|
|
"O": 0.00433003,
|
|
"H": 0.00435022,
|
|
"L": 0.00433001,
|
|
"C": 0.00435003,
|
|
"V": 952.7034679,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 4.14053227
|
|
},
|
|
{
|
|
"O": 0.00435022,
|
|
"H": 0.00435131,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 470.94020441,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 2.04889185
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00433001,
|
|
"C": 0.00434703,
|
|
"V": 211.88783176,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.91942363
|
|
},
|
|
{
|
|
"O": 0.00434703,
|
|
"H": 0.00435,
|
|
"L": 0.00433004,
|
|
"C": 0.00435,
|
|
"V": 145.65486199,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.6333512
|
|
},
|
|
{
|
|
"O": 0.00435026,
|
|
"H": 0.00435026,
|
|
"L": 0.00433289,
|
|
"C": 0.004333,
|
|
"V": 204.74181479,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.89019562
|
|
},
|
|
{
|
|
"O": 0.004333,
|
|
"H": 0.00434011,
|
|
"L": 0.004333,
|
|
"C": 0.00434011,
|
|
"V": 37.06449548,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.16085145
|
|
},
|
|
{
|
|
"O": 0.00434011,
|
|
"H": 0.00434416,
|
|
"L": 0.00434011,
|
|
"C": 0.00434416,
|
|
"V": 186.29826787,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.80896391
|
|
},
|
|
{
|
|
"O": 0.00435026,
|
|
"H": 0.00435574,
|
|
"L": 0.00435,
|
|
"C": 0.00435573,
|
|
"V": 490.83059804,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 2.13653704
|
|
},
|
|
{
|
|
"O": 0.00435574,
|
|
"H": 0.00435574,
|
|
"L": 0.00435573,
|
|
"C": 0.00435574,
|
|
"V": 178.58767544,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.7778805
|
|
},
|
|
{
|
|
"O": 0.00435573,
|
|
"H": 0.00436,
|
|
"L": 0.00435573,
|
|
"C": 0.00436,
|
|
"V": 646.12085117,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 2.81489462
|
|
},
|
|
{
|
|
"O": 0.00435678,
|
|
"H": 0.00436157,
|
|
"L": 0.00435678,
|
|
"C": 0.00436,
|
|
"V": 533.76476128,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 2.32577634
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436157,
|
|
"L": 0.00435687,
|
|
"C": 0.00436157,
|
|
"V": 44.80662604,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.19531808
|
|
},
|
|
{
|
|
"O": 0.00436157,
|
|
"H": 0.004363,
|
|
"L": 0.00435687,
|
|
"C": 0.00436162,
|
|
"V": 148.47801415,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 0.64754945
|
|
},
|
|
{
|
|
"O": 0.00436166,
|
|
"H": 0.00436297,
|
|
"L": 0.00436166,
|
|
"C": 0.00436297,
|
|
"V": 5.02912828,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.02193767
|
|
},
|
|
{
|
|
"O": 0.00436297,
|
|
"H": 0.00436302,
|
|
"L": 0.00436297,
|
|
"C": 0.00436302,
|
|
"V": 486.61092243,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 2.12309227
|
|
},
|
|
{
|
|
"O": 0.0043634,
|
|
"H": 0.00436348,
|
|
"L": 0.0043634,
|
|
"C": 0.00436348,
|
|
"V": 46.39042304,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.20242265
|
|
},
|
|
{
|
|
"O": 0.00436355,
|
|
"H": 0.00436749,
|
|
"L": 0.00436355,
|
|
"C": 0.00436509,
|
|
"V": 143.87087805,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.6280283
|
|
},
|
|
{
|
|
"O": 0.00436509,
|
|
"H": 0.00437,
|
|
"L": 0.00436162,
|
|
"C": 0.00436162,
|
|
"V": 913.21350887,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 3.98961801
|
|
},
|
|
{
|
|
"O": 0.00436162,
|
|
"H": 0.00436162,
|
|
"L": 0.0043568,
|
|
"C": 0.0043568,
|
|
"V": 89.37721823,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.38954627
|
|
},
|
|
{
|
|
"O": 0.0043568,
|
|
"H": 0.00436162,
|
|
"L": 0.0043568,
|
|
"C": 0.00436162,
|
|
"V": 215.97378471,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.941116
|
|
},
|
|
{
|
|
"O": 0.00436162,
|
|
"H": 0.00436162,
|
|
"L": 0.0043568,
|
|
"C": 0.00435752,
|
|
"V": 13.10398449,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.0571018
|
|
},
|
|
{
|
|
"O": 0.0043574,
|
|
"H": 0.0043574,
|
|
"L": 0.00435678,
|
|
"C": 0.00435678,
|
|
"V": 271.85224214,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 1.18442878
|
|
},
|
|
{
|
|
"O": 0.0043568,
|
|
"H": 0.0043568,
|
|
"L": 0.00435678,
|
|
"C": 0.0043568,
|
|
"V": 193.37741298,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.84250323
|
|
},
|
|
{
|
|
"O": 0.0043568,
|
|
"H": 0.0043568,
|
|
"L": 0.00435678,
|
|
"C": 0.0043568,
|
|
"V": 20.71523897,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.09025196
|
|
},
|
|
{
|
|
"O": 0.0043574,
|
|
"H": 0.0043574,
|
|
"L": 0.00435681,
|
|
"C": 0.00435681,
|
|
"V": 4.6323725,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.02018318
|
|
},
|
|
{
|
|
"O": 0.00435681,
|
|
"H": 0.0043574,
|
|
"L": 0.00435681,
|
|
"C": 0.0043574,
|
|
"V": 168.46159538,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.73404823
|
|
},
|
|
{
|
|
"O": 0.00435752,
|
|
"H": 0.00435752,
|
|
"L": 0.0043574,
|
|
"C": 0.00435752,
|
|
"V": 101.9,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.44403093
|
|
},
|
|
{
|
|
"O": 0.00435754,
|
|
"H": 0.0043693,
|
|
"L": 0.00435754,
|
|
"C": 0.0043693,
|
|
"V": 90.6462294,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.39596542
|
|
},
|
|
{
|
|
"O": 0.00436935,
|
|
"H": 0.00437938,
|
|
"L": 0.00436935,
|
|
"C": 0.00437938,
|
|
"V": 362.69644271,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 1.58675073
|
|
},
|
|
{
|
|
"O": 0.00437979,
|
|
"H": 0.00438,
|
|
"L": 0.00436935,
|
|
"C": 0.00436935,
|
|
"V": 168.80050829,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.73897661
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00438,
|
|
"L": 0.00436935,
|
|
"C": 0.00438,
|
|
"V": 200.68756408,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.87887896
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00438,
|
|
"L": 0.00437999,
|
|
"C": 0.00438,
|
|
"V": 831.03991276,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 3.63995463
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438077,
|
|
"L": 0.00436936,
|
|
"C": 0.00438077,
|
|
"V": 184.17380467,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.80540149
|
|
},
|
|
{
|
|
"O": 0.00438077,
|
|
"H": 0.00438704,
|
|
"L": 0.00437998,
|
|
"C": 0.00438704,
|
|
"V": 546.1072013,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 2.39244173
|
|
},
|
|
{
|
|
"O": 0.00438735,
|
|
"H": 0.00439209,
|
|
"L": 0.00438507,
|
|
"C": 0.00438507,
|
|
"V": 579.18738465,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 2.5415394
|
|
},
|
|
{
|
|
"O": 0.00438506,
|
|
"H": 0.00439209,
|
|
"L": 0.004385,
|
|
"C": 0.00439209,
|
|
"V": 470.08420547,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 2.06136359
|
|
},
|
|
{
|
|
"O": 0.00439209,
|
|
"H": 0.00439209,
|
|
"L": 0.00438507,
|
|
"C": 0.00439209,
|
|
"V": 43.00250418,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.18886986
|
|
},
|
|
{
|
|
"O": 0.00439209,
|
|
"H": 0.00439494,
|
|
"L": 0.00438331,
|
|
"C": 0.00438507,
|
|
"V": 370.14789883,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 1.62429101
|
|
},
|
|
{
|
|
"O": 0.0043864,
|
|
"H": 0.0043864,
|
|
"L": 0.00436938,
|
|
"C": 0.00438504,
|
|
"V": 876.11984763,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 3.83886194
|
|
},
|
|
{
|
|
"O": 0.00438504,
|
|
"H": 0.00438504,
|
|
"L": 0.00436939,
|
|
"C": 0.0043833,
|
|
"V": 248.22427519,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 1.08550665
|
|
},
|
|
{
|
|
"O": 0.0043834,
|
|
"H": 0.004385,
|
|
"L": 0.0043574,
|
|
"C": 0.00436436,
|
|
"V": 1380.8201511,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 6.02540683
|
|
},
|
|
{
|
|
"O": 0.00436436,
|
|
"H": 0.004385,
|
|
"L": 0.00435741,
|
|
"C": 0.00438497,
|
|
"V": 67.09229346,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.29272848
|
|
},
|
|
{
|
|
"O": 0.00438299,
|
|
"H": 0.00438299,
|
|
"L": 0.00437,
|
|
"C": 0.00438197,
|
|
"V": 108.08834075,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.47274639
|
|
},
|
|
{
|
|
"O": 0.00438194,
|
|
"H": 0.00438194,
|
|
"L": 0.0043574,
|
|
"C": 0.0043574,
|
|
"V": 277.07389839,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 1.20756185
|
|
},
|
|
{
|
|
"O": 0.0043574,
|
|
"H": 0.00438194,
|
|
"L": 0.00435737,
|
|
"C": 0.00438194,
|
|
"V": 278.86036778,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 1.22073911
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.0043568,
|
|
"C": 0.0043568,
|
|
"V": 327.46991841,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 1.42681366
|
|
},
|
|
{
|
|
"O": 0.00436986,
|
|
"H": 0.00438194,
|
|
"L": 0.0043509,
|
|
"C": 0.00435678,
|
|
"V": 345.36850008,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 1.51051736
|
|
},
|
|
{
|
|
"O": 0.00435678,
|
|
"H": 0.00435678,
|
|
"L": 0.00434975,
|
|
"C": 0.00435056,
|
|
"V": 537.00614234,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 2.33816337
|
|
},
|
|
{
|
|
"O": 0.00435678,
|
|
"H": 0.00435678,
|
|
"L": 0.00435056,
|
|
"C": 0.00435056,
|
|
"V": 141.12703587,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.61412933
|
|
},
|
|
{
|
|
"O": 0.00435058,
|
|
"H": 0.00435678,
|
|
"L": 0.00435056,
|
|
"C": 0.00435678,
|
|
"V": 200.54600426,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.87287877
|
|
},
|
|
{
|
|
"O": 0.00435678,
|
|
"H": 0.00435678,
|
|
"L": 0.00435678,
|
|
"C": 0.00435678,
|
|
"V": 460.99360934,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 2.00844771
|
|
},
|
|
{
|
|
"O": 0.00435678,
|
|
"H": 0.00436434,
|
|
"L": 0.00435678,
|
|
"C": 0.00436297,
|
|
"V": 176.79557254,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.77028141
|
|
},
|
|
{
|
|
"O": 0.00436078,
|
|
"H": 0.00436297,
|
|
"L": 0.00435678,
|
|
"C": 0.00435678,
|
|
"V": 83.47564812,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.3638509
|
|
},
|
|
{
|
|
"O": 0.00435678,
|
|
"H": 0.00436296,
|
|
"L": 0.00435491,
|
|
"C": 0.00436296,
|
|
"V": 52.64131859,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.2293053
|
|
},
|
|
{
|
|
"O": 0.0043629,
|
|
"H": 0.00436296,
|
|
"L": 0.00436078,
|
|
"C": 0.00436078,
|
|
"V": 102.13030085,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.44558752
|
|
},
|
|
{
|
|
"O": 0.00436078,
|
|
"H": 0.0043619,
|
|
"L": 0.00435678,
|
|
"C": 0.00435678,
|
|
"V": 20.88117969,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 0.09101772
|
|
},
|
|
{
|
|
"O": 0.00435912,
|
|
"H": 0.00435912,
|
|
"L": 0.00435056,
|
|
"C": 0.00435056,
|
|
"V": 841.95203353,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 3.66794078
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00434484,
|
|
"C": 0.004345,
|
|
"V": 68.29578851,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.29689837
|
|
},
|
|
{
|
|
"O": 0.00436162,
|
|
"H": 0.0043629,
|
|
"L": 0.004345,
|
|
"C": 0.0043629,
|
|
"V": 397.66936,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 1.73449221
|
|
},
|
|
{
|
|
"O": 0.0043629,
|
|
"H": 0.00436296,
|
|
"L": 0.0043629,
|
|
"C": 0.00436296,
|
|
"V": 262.88373928,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 1.14694581
|
|
},
|
|
{
|
|
"O": 0.0043629,
|
|
"H": 0.00439494,
|
|
"L": 0.0043629,
|
|
"C": 0.004366,
|
|
"V": 369.70183598,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 1.6219776
|
|
},
|
|
{
|
|
"O": 0.00439462,
|
|
"H": 0.00439467,
|
|
"L": 0.00436604,
|
|
"C": 0.00436605,
|
|
"V": 814.94104227,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 3.58086576
|
|
},
|
|
{
|
|
"O": 0.00436611,
|
|
"H": 0.00439437,
|
|
"L": 0.00436611,
|
|
"C": 0.00436612,
|
|
"V": 148.32074187,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.64759252
|
|
},
|
|
{
|
|
"O": 0.00436612,
|
|
"H": 0.00436612,
|
|
"L": 0.00436295,
|
|
"C": 0.00436611,
|
|
"V": 285.36991114,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 1.24565999
|
|
},
|
|
{
|
|
"O": 0.00436611,
|
|
"H": 0.00439447,
|
|
"L": 0.00436295,
|
|
"C": 0.00436611,
|
|
"V": 152.05214178,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.66485739
|
|
},
|
|
{
|
|
"O": 0.00436295,
|
|
"H": 0.00436611,
|
|
"L": 0.00436295,
|
|
"C": 0.00436611,
|
|
"V": 147.09252176,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.64186818
|
|
},
|
|
{
|
|
"O": 0.00436611,
|
|
"H": 0.00439131,
|
|
"L": 0.00436611,
|
|
"C": 0.00437028,
|
|
"V": 9.19022278,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.0401486
|
|
},
|
|
{
|
|
"O": 0.0043746,
|
|
"H": 0.0043746,
|
|
"L": 0.0043746,
|
|
"C": 0.0043746,
|
|
"V": 0.50396643,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.00220465
|
|
},
|
|
{
|
|
"O": 0.00437459,
|
|
"H": 0.00437459,
|
|
"L": 0.00437029,
|
|
"C": 0.00437029,
|
|
"V": 26.73962015,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.11691757
|
|
},
|
|
{
|
|
"O": 0.0043746,
|
|
"H": 0.00437597,
|
|
"L": 0.0043746,
|
|
"C": 0.00437597,
|
|
"V": 70.6029188,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.30887342
|
|
},
|
|
{
|
|
"O": 0.00437597,
|
|
"H": 0.00438,
|
|
"L": 0.00437597,
|
|
"C": 0.00438,
|
|
"V": 49.11310728,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.21497825
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.00439153,
|
|
"L": 0.004379,
|
|
"C": 0.00439151,
|
|
"V": 244.71799817,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 1.07401747
|
|
},
|
|
{
|
|
"O": 0.00439149,
|
|
"H": 0.00439149,
|
|
"L": 0.00436611,
|
|
"C": 0.00436611,
|
|
"V": 52.93103497,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.2315329
|
|
},
|
|
{
|
|
"O": 0.00436467,
|
|
"H": 0.00436467,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 300.35403741,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 1.31006632
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.004335,
|
|
"C": 0.004335,
|
|
"V": 253.99215366,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 1.10140332
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.00432981,
|
|
"C": 0.00433,
|
|
"V": 178.73221978,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.77398981
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432981,
|
|
"C": 0.00432981,
|
|
"V": 15.90197228,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.06885384
|
|
},
|
|
{
|
|
"O": 0.00432981,
|
|
"H": 0.00432981,
|
|
"L": 0.00432754,
|
|
"C": 0.00432981,
|
|
"V": 66.95269087,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.2898187
|
|
},
|
|
{
|
|
"O": 0.0043281,
|
|
"H": 0.0043281,
|
|
"L": 0.00432754,
|
|
"C": 0.00432754,
|
|
"V": 90.2866592,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.39076392
|
|
},
|
|
{
|
|
"O": 0.00432754,
|
|
"H": 0.00432754,
|
|
"L": 0.00432754,
|
|
"C": 0.00432754,
|
|
"V": 19.92099854,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.0862089
|
|
},
|
|
{
|
|
"O": 0.00432755,
|
|
"H": 0.0043281,
|
|
"L": 0.00432754,
|
|
"C": 0.0043281,
|
|
"V": 76.20942943,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.32983459
|
|
},
|
|
{
|
|
"O": 0.0043281,
|
|
"H": 0.0043281,
|
|
"L": 0.004326,
|
|
"C": 0.00432809,
|
|
"V": 43.95727893,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.19021153
|
|
},
|
|
{
|
|
"O": 0.0043271,
|
|
"H": 0.0043281,
|
|
"L": 0.004326,
|
|
"C": 0.00432809,
|
|
"V": 29.11070044,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.12596526
|
|
},
|
|
{
|
|
"O": 0.004328,
|
|
"H": 0.00437697,
|
|
"L": 0.00432611,
|
|
"C": 0.00437697,
|
|
"V": 793.91895912,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 3.45192478
|
|
},
|
|
{
|
|
"O": 0.00437691,
|
|
"H": 0.00437691,
|
|
"L": 0.00433146,
|
|
"C": 0.00436309,
|
|
"V": 286.30975757,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 1.25134955
|
|
},
|
|
{
|
|
"O": 0.00433158,
|
|
"H": 0.00437196,
|
|
"L": 0.00433158,
|
|
"C": 0.00437196,
|
|
"V": 134.7537844,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.58719311
|
|
},
|
|
{
|
|
"O": 0.0043718,
|
|
"H": 0.00437183,
|
|
"L": 0.004371,
|
|
"C": 0.004371,
|
|
"V": 219.85283992,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.96115269
|
|
},
|
|
{
|
|
"O": 0.00433414,
|
|
"H": 0.00437093,
|
|
"L": 0.00433414,
|
|
"C": 0.004345,
|
|
"V": 216.0407509,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.93657353
|
|
},
|
|
{
|
|
"O": 0.0043344,
|
|
"H": 0.00436955,
|
|
"L": 0.00433143,
|
|
"C": 0.00436955,
|
|
"V": 187.82280993,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.81496623
|
|
},
|
|
{
|
|
"O": 0.00435643,
|
|
"H": 0.00435643,
|
|
"L": 0.004345,
|
|
"C": 0.00434502,
|
|
"V": 295.67014143,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 1.28478792
|
|
},
|
|
{
|
|
"O": 0.00435855,
|
|
"H": 0.00437135,
|
|
"L": 0.00435855,
|
|
"C": 0.00437135,
|
|
"V": 501.34847526,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 2.18819084
|
|
},
|
|
{
|
|
"O": 0.00434503,
|
|
"H": 0.00434503,
|
|
"L": 0.00434503,
|
|
"C": 0.00434503,
|
|
"V": 1.15857496,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.00503404
|
|
},
|
|
{
|
|
"O": 0.00435645,
|
|
"H": 0.00435645,
|
|
"L": 0.00435643,
|
|
"C": 0.00435643,
|
|
"V": 34.53739764,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.15046033
|
|
},
|
|
{
|
|
"O": 0.00435643,
|
|
"H": 0.00435643,
|
|
"L": 0.00434503,
|
|
"C": 0.00435643,
|
|
"V": 38.3643209,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.16673055
|
|
},
|
|
{
|
|
"O": 0.00435643,
|
|
"H": 0.00435643,
|
|
"L": 0.00434502,
|
|
"C": 0.00434502,
|
|
"V": 25.87891983,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.11244986
|
|
},
|
|
{
|
|
"O": 0.00434503,
|
|
"H": 0.00435643,
|
|
"L": 0.00434503,
|
|
"C": 0.00435643,
|
|
"V": 24.35102261,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.10585609
|
|
},
|
|
{
|
|
"O": 0.00435643,
|
|
"H": 0.00435645,
|
|
"L": 0.004345,
|
|
"C": 0.004345,
|
|
"V": 112.61140549,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.48977893
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.004345,
|
|
"L": 0.00434336,
|
|
"C": 0.00434336,
|
|
"V": 215.6971343,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.93714324
|
|
},
|
|
{
|
|
"O": 0.00434336,
|
|
"H": 0.0043448,
|
|
"L": 0.004343,
|
|
"C": 0.0043448,
|
|
"V": 104.38055907,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.45344601
|
|
},
|
|
{
|
|
"O": 0.0043448,
|
|
"H": 0.00435643,
|
|
"L": 0.0043448,
|
|
"C": 0.0043448,
|
|
"V": 59.05955095,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.25669496
|
|
},
|
|
{
|
|
"O": 0.0043456,
|
|
"H": 0.00435643,
|
|
"L": 0.00432017,
|
|
"C": 0.00432017,
|
|
"V": 864.49772082,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 3.74540464
|
|
},
|
|
{
|
|
"O": 0.00432017,
|
|
"H": 0.00435753,
|
|
"L": 0.00432,
|
|
"C": 0.00435753,
|
|
"V": 229.01272565,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.98943636
|
|
},
|
|
{
|
|
"O": 0.0043281,
|
|
"H": 0.00433992,
|
|
"L": 0.0043,
|
|
"C": 0.0043,
|
|
"V": 670.19406023,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 2.89110989
|
|
},
|
|
{
|
|
"O": 0.0043281,
|
|
"H": 0.00434991,
|
|
"L": 0.0043281,
|
|
"C": 0.00434981,
|
|
"V": 46.64457111,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.20195831
|
|
},
|
|
{
|
|
"O": 0.00434955,
|
|
"H": 0.00434955,
|
|
"L": 0.0043281,
|
|
"C": 0.0043281,
|
|
"V": 79.82808899,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.34555238
|
|
},
|
|
{
|
|
"O": 0.0043285,
|
|
"H": 0.00434897,
|
|
"L": 0.0043285,
|
|
"C": 0.00434897,
|
|
"V": 0.31949647,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.00138619
|
|
},
|
|
{
|
|
"O": 0.00434897,
|
|
"H": 0.00434897,
|
|
"L": 0.00432849,
|
|
"C": 0.00432849,
|
|
"V": 251.16318991,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 1.08935086
|
|
},
|
|
{
|
|
"O": 0.00432849,
|
|
"H": 0.00433328,
|
|
"L": 0.00432849,
|
|
"C": 0.00433328,
|
|
"V": 40.81068596,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.17683833
|
|
},
|
|
{
|
|
"O": 0.00434001,
|
|
"H": 0.00434097,
|
|
"L": 0.00432849,
|
|
"C": 0.00433328,
|
|
"V": 342.13919473,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 1.48319844
|
|
},
|
|
{
|
|
"O": 0.00432849,
|
|
"H": 0.004343,
|
|
"L": 0.00432849,
|
|
"C": 0.00434,
|
|
"V": 20.79383032,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.09014497
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.004343,
|
|
"L": 0.00434,
|
|
"C": 0.004343,
|
|
"V": 55.43311893,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.24067101
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434799,
|
|
"L": 0.0043285,
|
|
"C": 0.00434799,
|
|
"V": 101.61595171,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.44120364
|
|
},
|
|
{
|
|
"O": 0.004329,
|
|
"H": 0.00433222,
|
|
"L": 0.0043286,
|
|
"C": 0.0043286,
|
|
"V": 46.17149215,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.19988624
|
|
},
|
|
{
|
|
"O": 0.00433222,
|
|
"H": 0.00433222,
|
|
"L": 0.0043286,
|
|
"C": 0.0043286,
|
|
"V": 23.25755479,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.1007423
|
|
},
|
|
{
|
|
"O": 0.00433219,
|
|
"H": 0.0043322,
|
|
"L": 0.0043286,
|
|
"C": 0.0043286,
|
|
"V": 57.3103052,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.24811464
|
|
},
|
|
{
|
|
"O": 0.0043286,
|
|
"H": 0.0043286,
|
|
"L": 0.00432852,
|
|
"C": 0.00432852,
|
|
"V": 29.64258399,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.12831021
|
|
},
|
|
{
|
|
"O": 0.0043286,
|
|
"H": 0.0043322,
|
|
"L": 0.0043285,
|
|
"C": 0.0043322,
|
|
"V": 954.3714401,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 4.13106913
|
|
},
|
|
{
|
|
"O": 0.0043322,
|
|
"H": 0.00434696,
|
|
"L": 0.0043286,
|
|
"C": 0.004345,
|
|
"V": 54.9665438,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.23857358
|
|
},
|
|
{
|
|
"O": 0.00434499,
|
|
"H": 0.00434499,
|
|
"L": 0.00433293,
|
|
"C": 0.00433501,
|
|
"V": 618.04177985,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 2.68044863
|
|
},
|
|
{
|
|
"O": 0.00433501,
|
|
"H": 0.00433501,
|
|
"L": 0.00433501,
|
|
"C": 0.00433501,
|
|
"V": 4.83159132,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.02094499
|
|
},
|
|
{
|
|
"O": 0.00433501,
|
|
"H": 0.004343,
|
|
"L": 0.00433192,
|
|
"C": 0.00433192,
|
|
"V": 118.30305211,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.51275683
|
|
},
|
|
{
|
|
"O": 0.00433192,
|
|
"H": 0.00433293,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 17.20158794,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.07449622
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432713,
|
|
"C": 0.00432713,
|
|
"V": 312.52018222,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 1.35260809
|
|
},
|
|
{
|
|
"O": 0.00432769,
|
|
"H": 0.00432807,
|
|
"L": 0.00432712,
|
|
"C": 0.00432712,
|
|
"V": 747.28472863,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 3.23400637
|
|
},
|
|
{
|
|
"O": 0.0043257,
|
|
"H": 0.00432704,
|
|
"L": 0.00432017,
|
|
"C": 0.00432017,
|
|
"V": 68.80565756,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.29732493
|
|
},
|
|
{
|
|
"O": 0.00432017,
|
|
"H": 0.00432017,
|
|
"L": 0.00429974,
|
|
"C": 0.00429974,
|
|
"V": 1327.48696494,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 5.71098633
|
|
},
|
|
{
|
|
"O": 0.00429974,
|
|
"H": 0.00430999,
|
|
"L": 0.00429973,
|
|
"C": 0.00429974,
|
|
"V": 198.1581461,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.85204334
|
|
},
|
|
{
|
|
"O": 0.00430999,
|
|
"H": 0.00430999,
|
|
"L": 0.00429974,
|
|
"C": 0.00430997,
|
|
"V": 76.04305627,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.32771808
|
|
},
|
|
{
|
|
"O": 0.0043,
|
|
"H": 0.00430995,
|
|
"L": 0.00429973,
|
|
"C": 0.00429999,
|
|
"V": 383.36754369,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 1.64846535
|
|
},
|
|
{
|
|
"O": 0.00429973,
|
|
"H": 0.00429973,
|
|
"L": 0.00429945,
|
|
"C": 0.00429945,
|
|
"V": 133.01019362,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.57190505
|
|
},
|
|
{
|
|
"O": 0.00429944,
|
|
"H": 0.00429944,
|
|
"L": 0.004295,
|
|
"C": 0.004295,
|
|
"V": 538.87606305,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 2.3150923
|
|
},
|
|
{
|
|
"O": 0.00429918,
|
|
"H": 0.0042992,
|
|
"L": 0.00429096,
|
|
"C": 0.00429096,
|
|
"V": 457.31685616,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 1.96326288
|
|
},
|
|
{
|
|
"O": 0.00429096,
|
|
"H": 0.00429917,
|
|
"L": 0.00429085,
|
|
"C": 0.00429085,
|
|
"V": 123.59191313,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.5303669
|
|
},
|
|
{
|
|
"O": 0.00429916,
|
|
"H": 0.0042992,
|
|
"L": 0.00429916,
|
|
"C": 0.0042992,
|
|
"V": 65.77586593,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.2827826
|
|
},
|
|
{
|
|
"O": 0.00429931,
|
|
"H": 0.0043,
|
|
"L": 0.00429525,
|
|
"C": 0.0043,
|
|
"V": 111.23747572,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.47803241
|
|
},
|
|
{
|
|
"O": 0.00429974,
|
|
"H": 0.0043,
|
|
"L": 0.00428811,
|
|
"C": 0.00428811,
|
|
"V": 717.4310585,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 3.07772994
|
|
},
|
|
{
|
|
"O": 0.00429974,
|
|
"H": 0.0043,
|
|
"L": 0.00429974,
|
|
"C": 0.00429999,
|
|
"V": 85.76249663,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.36877542
|
|
},
|
|
{
|
|
"O": 0.00429974,
|
|
"H": 0.0043,
|
|
"L": 0.00429974,
|
|
"C": 0.00429974,
|
|
"V": 33.27554283,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.14308028
|
|
},
|
|
{
|
|
"O": 0.0042958,
|
|
"H": 0.0042958,
|
|
"L": 0.00428811,
|
|
"C": 0.00428821,
|
|
"V": 47.84175194,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.20535103
|
|
},
|
|
{
|
|
"O": 0.0042958,
|
|
"H": 0.0042958,
|
|
"L": 0.00428811,
|
|
"C": 0.0042882,
|
|
"V": 125.17792289,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.53681164
|
|
},
|
|
{
|
|
"O": 0.0042882,
|
|
"H": 0.0042882,
|
|
"L": 0.00428296,
|
|
"C": 0.0042882,
|
|
"V": 947.04316894,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 4.05948463
|
|
},
|
|
{
|
|
"O": 0.0042882,
|
|
"H": 0.00430575,
|
|
"L": 0.00428296,
|
|
"C": 0.0042882,
|
|
"V": 443.65647206,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 1.90426296
|
|
},
|
|
{
|
|
"O": 0.00430575,
|
|
"H": 0.00432567,
|
|
"L": 0.00430575,
|
|
"C": 0.00431668,
|
|
"V": 974.96541115,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 4.20928183
|
|
},
|
|
{
|
|
"O": 0.00432567,
|
|
"H": 0.00433562,
|
|
"L": 0.0043167,
|
|
"C": 0.0043265,
|
|
"V": 427.0829475,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 1.84772501
|
|
},
|
|
{
|
|
"O": 0.00433546,
|
|
"H": 0.00433546,
|
|
"L": 0.0043265,
|
|
"C": 0.0043265,
|
|
"V": 324.08663748,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 1.40475254
|
|
},
|
|
{
|
|
"O": 0.0043265,
|
|
"H": 0.00433592,
|
|
"L": 0.004326,
|
|
"C": 0.00433592,
|
|
"V": 226.74941697,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.98288257
|
|
},
|
|
{
|
|
"O": 0.00433592,
|
|
"H": 0.00433692,
|
|
"L": 0.0043265,
|
|
"C": 0.00433333,
|
|
"V": 136.77836694,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.59261901
|
|
},
|
|
{
|
|
"O": 0.00433333,
|
|
"H": 0.00433334,
|
|
"L": 0.00433333,
|
|
"C": 0.00433333,
|
|
"V": 22.33675706,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.09679252
|
|
},
|
|
{
|
|
"O": 0.0043334,
|
|
"H": 0.00434278,
|
|
"L": 0.0043334,
|
|
"C": 0.00433778,
|
|
"V": 227.07039911,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.98520977
|
|
},
|
|
{
|
|
"O": 0.00433778,
|
|
"H": 0.004343,
|
|
"L": 0.00433778,
|
|
"C": 0.004343,
|
|
"V": 48.23958921,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.20948781
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.004343,
|
|
"L": 0.00434278,
|
|
"C": 0.004343,
|
|
"V": 1613.47469137,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 7.00711265
|
|
},
|
|
{
|
|
"O": 0.00434278,
|
|
"H": 0.004343,
|
|
"L": 0.00432918,
|
|
"C": 0.00433111,
|
|
"V": 350.78516898,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 1.52209676
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.004343,
|
|
"L": 0.00432602,
|
|
"C": 0.00432603,
|
|
"V": 265.38297961,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 1.15030435
|
|
},
|
|
{
|
|
"O": 0.00433111,
|
|
"H": 0.00433111,
|
|
"L": 0.004331,
|
|
"C": 0.004331,
|
|
"V": 19.21558106,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.08322267
|
|
},
|
|
{
|
|
"O": 0.004331,
|
|
"H": 0.004331,
|
|
"L": 0.004326,
|
|
"C": 0.004326,
|
|
"V": 586.19549283,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 2.53608143
|
|
},
|
|
{
|
|
"O": 0.00432613,
|
|
"H": 0.00433,
|
|
"L": 0.004326,
|
|
"C": 0.004326,
|
|
"V": 191.75012443,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.82953769
|
|
},
|
|
{
|
|
"O": 0.00432613,
|
|
"H": 0.00432613,
|
|
"L": 0.004326,
|
|
"C": 0.004326,
|
|
"V": 285.09419338,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 1.2333521
|
|
},
|
|
{
|
|
"O": 0.00432613,
|
|
"H": 0.00432613,
|
|
"L": 0.004326,
|
|
"C": 0.00432613,
|
|
"V": 82.01558796,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.35480469
|
|
},
|
|
{
|
|
"O": 0.00432613,
|
|
"H": 0.00432613,
|
|
"L": 0.004326,
|
|
"C": 0.004326,
|
|
"V": 335.79780831,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 1.45266287
|
|
},
|
|
{
|
|
"O": 0.00432613,
|
|
"H": 0.00432613,
|
|
"L": 0.004326,
|
|
"C": 0.00432613,
|
|
"V": 639.50742855,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 2.76658954
|
|
},
|
|
{
|
|
"O": 0.00432613,
|
|
"H": 0.004331,
|
|
"L": 0.004326,
|
|
"C": 0.004331,
|
|
"V": 283.55422998,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 1.22766076
|
|
},
|
|
{
|
|
"O": 0.00433197,
|
|
"H": 0.00434,
|
|
"L": 0.00433197,
|
|
"C": 0.00434,
|
|
"V": 38.52855997,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.16716023
|
|
},
|
|
{
|
|
"O": 0.00434172,
|
|
"H": 0.00434622,
|
|
"L": 0.00434172,
|
|
"C": 0.00434622,
|
|
"V": 669.41844848,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 2.90860834
|
|
},
|
|
{
|
|
"O": 0.00434831,
|
|
"H": 0.00434974,
|
|
"L": 0.00434831,
|
|
"C": 0.00434832,
|
|
"V": 21.03031919,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.09145075
|
|
},
|
|
{
|
|
"O": 0.00434974,
|
|
"H": 0.00435007,
|
|
"L": 0.00434974,
|
|
"C": 0.00435007,
|
|
"V": 209.48948121,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 0.91127199
|
|
},
|
|
{
|
|
"O": 0.00435007,
|
|
"H": 0.0043521,
|
|
"L": 0.00435007,
|
|
"C": 0.0043521,
|
|
"V": 55.56649431,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.24173659
|
|
},
|
|
{
|
|
"O": 0.0043509,
|
|
"H": 0.00436,
|
|
"L": 0.0043509,
|
|
"C": 0.00436,
|
|
"V": 624.91328628,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 2.72116055
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437088,
|
|
"L": 0.00435574,
|
|
"C": 0.00437,
|
|
"V": 1750.20089872,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 7.64595544
|
|
},
|
|
{
|
|
"O": 0.00437088,
|
|
"H": 0.00437124,
|
|
"L": 0.00435574,
|
|
"C": 0.00436,
|
|
"V": 873.7590152,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 3.81840221
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 12.70623172,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.05539914
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00435574,
|
|
"C": 0.00436,
|
|
"V": 236.15415536,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 1.02912086
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00435574,
|
|
"C": 0.00436,
|
|
"V": 30.84338875,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.13446202
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00435574,
|
|
"C": 0.00435574,
|
|
"V": 7.6,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.03310408
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00435574,
|
|
"C": 0.00435574,
|
|
"V": 65.05974449,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.2835399
|
|
},
|
|
{
|
|
"O": 0.00435574,
|
|
"H": 0.004365,
|
|
"L": 0.00435574,
|
|
"C": 0.004365,
|
|
"V": 21.30902039,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.09300089
|
|
},
|
|
{
|
|
"O": 0.00435574,
|
|
"H": 0.00435574,
|
|
"L": 0.0043557,
|
|
"C": 0.0043557,
|
|
"V": 53.5,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.23303159
|
|
},
|
|
{
|
|
"O": 0.00435573,
|
|
"H": 0.004361,
|
|
"L": 0.0043557,
|
|
"C": 0.0043557,
|
|
"V": 98.02567666,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.42708874
|
|
},
|
|
{
|
|
"O": 0.004363,
|
|
"H": 0.004365,
|
|
"L": 0.00435573,
|
|
"C": 0.00435574,
|
|
"V": 254.31225118,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 1.10825504
|
|
},
|
|
{
|
|
"O": 0.004365,
|
|
"H": 0.004365,
|
|
"L": 0.00433305,
|
|
"C": 0.00435,
|
|
"V": 283.78346435,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 1.23615257
|
|
},
|
|
{
|
|
"O": 0.00435573,
|
|
"H": 0.00435574,
|
|
"L": 0.004327,
|
|
"C": 0.00435,
|
|
"V": 519.76082117,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 2.25323818
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435273,
|
|
"L": 0.004327,
|
|
"C": 0.00434976,
|
|
"V": 101.53997898,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.44019831
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.00435574,
|
|
"L": 0.004352,
|
|
"C": 0.00435574,
|
|
"V": 74.51104643,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.32446837
|
|
},
|
|
{
|
|
"O": 0.00435573,
|
|
"H": 0.00435574,
|
|
"L": 0.00435573,
|
|
"C": 0.00435574,
|
|
"V": 33.74552558,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.14698653
|
|
},
|
|
{
|
|
"O": 0.00435574,
|
|
"H": 0.00436,
|
|
"L": 0.00435574,
|
|
"C": 0.00435574,
|
|
"V": 751.01777853,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 3.27125776
|
|
},
|
|
{
|
|
"O": 0.00435574,
|
|
"H": 0.00435574,
|
|
"L": 0.00435573,
|
|
"C": 0.00435573,
|
|
"V": 44.42577516,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.19350687
|
|
},
|
|
{
|
|
"O": 0.00435573,
|
|
"H": 0.00436498,
|
|
"L": 0.00435573,
|
|
"C": 0.00436498,
|
|
"V": 70.13881668,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.30584422
|
|
},
|
|
{
|
|
"O": 0.00435574,
|
|
"H": 0.0043649,
|
|
"L": 0.00435573,
|
|
"C": 0.0043649,
|
|
"V": 8.75385493,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.03814771
|
|
},
|
|
{
|
|
"O": 0.0043649,
|
|
"H": 0.0043649,
|
|
"L": 0.00433393,
|
|
"C": 0.00433393,
|
|
"V": 407.42685466,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 1.77408853
|
|
},
|
|
{
|
|
"O": 0.00436485,
|
|
"H": 0.00436487,
|
|
"L": 0.004326,
|
|
"C": 0.00436486,
|
|
"V": 253.83771688,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 1.1006034
|
|
},
|
|
{
|
|
"O": 0.00436484,
|
|
"H": 0.00436484,
|
|
"L": 0.00431668,
|
|
"C": 0.00432608,
|
|
"V": 1156.98872156,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 5.01005473
|
|
},
|
|
{
|
|
"O": 0.00432612,
|
|
"H": 0.004355,
|
|
"L": 0.00432612,
|
|
"C": 0.00435488,
|
|
"V": 73.03270907,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.31729979
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.00432706,
|
|
"C": 0.004355,
|
|
"V": 96.62912021,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.41922112
|
|
},
|
|
{
|
|
"O": 0.00435488,
|
|
"H": 0.004355,
|
|
"L": 0.00434175,
|
|
"C": 0.00434175,
|
|
"V": 829.81741656,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 3.61380804
|
|
},
|
|
{
|
|
"O": 0.00433921,
|
|
"H": 0.004355,
|
|
"L": 0.00433921,
|
|
"C": 0.004355,
|
|
"V": 71.2468241,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.3101911
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00436484,
|
|
"L": 0.004355,
|
|
"C": 0.004355,
|
|
"V": 348.97696719,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 1.52028567
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.004355,
|
|
"C": 0.004355,
|
|
"V": 280.74364507,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 1.22263856
|
|
},
|
|
{
|
|
"O": 0.00436484,
|
|
"H": 0.00436484,
|
|
"L": 0.004355,
|
|
"C": 0.004355,
|
|
"V": 309.85824405,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 1.35129288
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.004355,
|
|
"C": 0.004355,
|
|
"V": 52.52029805,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.22872589
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.00434991,
|
|
"C": 0.00434991,
|
|
"V": 317.4409694,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 1.38142008
|
|
},
|
|
{
|
|
"O": 0.00434995,
|
|
"H": 0.00434995,
|
|
"L": 0.00434991,
|
|
"C": 0.00434991,
|
|
"V": 1.34303849,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.00584213
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.004355,
|
|
"L": 0.00434991,
|
|
"C": 0.004355,
|
|
"V": 55.56393463,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.24196288
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.00434991,
|
|
"C": 0.00434991,
|
|
"V": 26.39300349,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.11488299
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.004355,
|
|
"L": 0.00434184,
|
|
"C": 0.0043499,
|
|
"V": 895.00795702,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 3.89565326
|
|
},
|
|
{
|
|
"O": 0.00434777,
|
|
"H": 0.00434777,
|
|
"L": 0.00434777,
|
|
"C": 0.00434777,
|
|
"V": 2.83087695,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.01230799
|
|
},
|
|
{
|
|
"O": 0.00434777,
|
|
"H": 0.00434777,
|
|
"L": 0.00434201,
|
|
"C": 0.00434201,
|
|
"V": 38.06240191,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.16529658
|
|
},
|
|
{
|
|
"O": 0.00434348,
|
|
"H": 0.00434777,
|
|
"L": 0.0043401,
|
|
"C": 0.0043401,
|
|
"V": 74.58264778,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.32390364
|
|
},
|
|
{
|
|
"O": 0.0043401,
|
|
"H": 0.00434777,
|
|
"L": 0.0043401,
|
|
"C": 0.00434777,
|
|
"V": 114.17576184,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.49599437
|
|
},
|
|
{
|
|
"O": 0.00434777,
|
|
"H": 0.0043499,
|
|
"L": 0.00434777,
|
|
"C": 0.0043499,
|
|
"V": 208.13100319,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.90533993
|
|
},
|
|
{
|
|
"O": 0.0043406,
|
|
"H": 0.0043499,
|
|
"L": 0.0043401,
|
|
"C": 0.0043406,
|
|
"V": 257.09165622,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 1.11737085
|
|
},
|
|
{
|
|
"O": 0.0043499,
|
|
"H": 0.0043499,
|
|
"L": 0.0043499,
|
|
"C": 0.0043499,
|
|
"V": 73.05017133,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.31776093
|
|
},
|
|
{
|
|
"O": 0.0043499,
|
|
"H": 0.00434991,
|
|
"L": 0.00434069,
|
|
"C": 0.0043499,
|
|
"V": 228.74567917,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.99501916
|
|
},
|
|
{
|
|
"O": 0.0043499,
|
|
"H": 0.00434991,
|
|
"L": 0.00434069,
|
|
"C": 0.00434991,
|
|
"V": 247.5933544,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 1.07595537
|
|
},
|
|
{
|
|
"O": 0.00434991,
|
|
"H": 0.004351,
|
|
"L": 0.00434991,
|
|
"C": 0.00434991,
|
|
"V": 47.3950359,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.20617717
|
|
},
|
|
{
|
|
"O": 0.004351,
|
|
"H": 0.004351,
|
|
"L": 0.004351,
|
|
"C": 0.004351,
|
|
"V": 129.24101987,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.56232766
|
|
},
|
|
{
|
|
"O": 0.004351,
|
|
"H": 0.004351,
|
|
"L": 0.00434991,
|
|
"C": 0.00434991,
|
|
"V": 181.00785046,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.78753705
|
|
},
|
|
{
|
|
"O": 0.00434991,
|
|
"H": 0.004351,
|
|
"L": 0.00434991,
|
|
"C": 0.00435,
|
|
"V": 130.79851591,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.56902886
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.004351,
|
|
"L": 0.00435,
|
|
"C": 0.004351,
|
|
"V": 234.91009839,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 1.02198593
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.004355,
|
|
"L": 0.00435,
|
|
"C": 0.004355,
|
|
"V": 383.51150091,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 1.66948462
|
|
},
|
|
{
|
|
"O": 0.004351,
|
|
"H": 0.004354,
|
|
"L": 0.00435002,
|
|
"C": 0.00435002,
|
|
"V": 384.01027274,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 1.671243
|
|
},
|
|
{
|
|
"O": 0.00435002,
|
|
"H": 0.00435745,
|
|
"L": 0.00435002,
|
|
"C": 0.00435745,
|
|
"V": 126.96446369,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.55279022
|
|
},
|
|
{
|
|
"O": 0.00435745,
|
|
"H": 0.00435745,
|
|
"L": 0.00435745,
|
|
"C": 0.00435745,
|
|
"V": 61.65312916,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.2686504
|
|
},
|
|
{
|
|
"O": 0.0043575,
|
|
"H": 0.00436237,
|
|
"L": 0.0043575,
|
|
"C": 0.00436237,
|
|
"V": 52.8484297,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.23030453
|
|
},
|
|
{
|
|
"O": 0.00436237,
|
|
"H": 0.00436237,
|
|
"L": 0.0043578,
|
|
"C": 0.00436237,
|
|
"V": 7.82918999,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.03414692
|
|
},
|
|
{
|
|
"O": 0.0043578,
|
|
"H": 0.00436188,
|
|
"L": 0.0043575,
|
|
"C": 0.00436188,
|
|
"V": 97.46343147,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.42475774
|
|
},
|
|
{
|
|
"O": 0.0043585,
|
|
"H": 0.0043585,
|
|
"L": 0.0043585,
|
|
"C": 0.0043585,
|
|
"V": 4.0,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.01743399
|
|
},
|
|
{
|
|
"O": 0.0043615,
|
|
"H": 0.00436484,
|
|
"L": 0.0043575,
|
|
"C": 0.0043575,
|
|
"V": 129.46869011,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.56444991
|
|
},
|
|
{
|
|
"O": 0.0043585,
|
|
"H": 0.0043585,
|
|
"L": 0.0043575,
|
|
"C": 0.0043575,
|
|
"V": 12.95455401,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.05645009
|
|
},
|
|
{
|
|
"O": 0.0043575,
|
|
"H": 0.0043575,
|
|
"L": 0.0043575,
|
|
"C": 0.0043575,
|
|
"V": 78.29207337,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.3411577
|
|
},
|
|
{
|
|
"O": 0.0043578,
|
|
"H": 0.0043578,
|
|
"L": 0.0043578,
|
|
"C": 0.0043578,
|
|
"V": 21.24718479,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.09259097
|
|
},
|
|
{
|
|
"O": 0.00436484,
|
|
"H": 0.004365,
|
|
"L": 0.0043578,
|
|
"C": 0.004365,
|
|
"V": 62.82704759,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.27416612
|
|
},
|
|
{
|
|
"O": 0.00436484,
|
|
"H": 0.00436484,
|
|
"L": 0.0043578,
|
|
"C": 0.0043578,
|
|
"V": 128.61314004,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.5608442
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436484,
|
|
"L": 0.0043578,
|
|
"C": 0.00436,
|
|
"V": 144.64266327,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.63090838
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436542,
|
|
"L": 0.00436,
|
|
"C": 0.00436542,
|
|
"V": 204.6825182,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.8925619
|
|
},
|
|
{
|
|
"O": 0.00436512,
|
|
"H": 0.00436512,
|
|
"L": 0.00436001,
|
|
"C": 0.00436001,
|
|
"V": 242.17047146,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 1.05683309
|
|
},
|
|
{
|
|
"O": 0.00436542,
|
|
"H": 0.004373,
|
|
"L": 0.00436542,
|
|
"C": 0.004373,
|
|
"V": 729.40191048,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 3.18623926
|
|
},
|
|
{
|
|
"O": 0.004373,
|
|
"H": 0.00439564,
|
|
"L": 0.0043644,
|
|
"C": 0.00436486,
|
|
"V": 1357.27861628,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 5.95044281
|
|
},
|
|
{
|
|
"O": 0.00436001,
|
|
"H": 0.00439999,
|
|
"L": 0.0043578,
|
|
"C": 0.00437127,
|
|
"V": 1763.35103741,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 7.74682631
|
|
},
|
|
{
|
|
"O": 0.00437127,
|
|
"H": 0.00437127,
|
|
"L": 0.00435781,
|
|
"C": 0.00435781,
|
|
"V": 8.72730032,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.03812468
|
|
},
|
|
{
|
|
"O": 0.00438031,
|
|
"H": 0.00438031,
|
|
"L": 0.00436512,
|
|
"C": 0.00438031,
|
|
"V": 188.54813125,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.82543913
|
|
},
|
|
{
|
|
"O": 0.00438031,
|
|
"H": 0.00439657,
|
|
"L": 0.00438031,
|
|
"C": 0.00439657,
|
|
"V": 316.63483796,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 1.38963026
|
|
},
|
|
{
|
|
"O": 0.00439651,
|
|
"H": 0.00439652,
|
|
"L": 0.00435961,
|
|
"C": 0.00438031,
|
|
"V": 192.42171673,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.84381703
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.004378,
|
|
"L": 0.004378,
|
|
"C": 0.004378,
|
|
"V": 18.29752892,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.08010657
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.004378,
|
|
"L": 0.00436027,
|
|
"C": 0.00436366,
|
|
"V": 99.31678537,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.4337975
|
|
},
|
|
{
|
|
"O": 0.00436366,
|
|
"H": 0.004378,
|
|
"L": 0.00436366,
|
|
"C": 0.004378,
|
|
"V": 16.41927133,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.07166827
|
|
},
|
|
{
|
|
"O": 0.004378,
|
|
"H": 0.00438,
|
|
"L": 0.00436802,
|
|
"C": 0.00436802,
|
|
"V": 190.43685167,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.83261981
|
|
},
|
|
{
|
|
"O": 0.00436845,
|
|
"H": 0.00439565,
|
|
"L": 0.0043578,
|
|
"C": 0.00436233,
|
|
"V": 376.57714281,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 1.64485747
|
|
},
|
|
{
|
|
"O": 0.00436334,
|
|
"H": 0.0043952,
|
|
"L": 0.00436233,
|
|
"C": 0.00436277,
|
|
"V": 207.12633988,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.90532706
|
|
},
|
|
{
|
|
"O": 0.00439548,
|
|
"H": 0.00439548,
|
|
"L": 0.00439548,
|
|
"C": 0.00439548,
|
|
"V": 30.0,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.1318644
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439899,
|
|
"L": 0.00438,
|
|
"C": 0.00439899,
|
|
"V": 133.53062902,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.58542485
|
|
},
|
|
{
|
|
"O": 0.00439898,
|
|
"H": 0.00439999,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 928.38675851,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 4.07952584
|
|
},
|
|
{
|
|
"O": 0.00439997,
|
|
"H": 0.00439999,
|
|
"L": 0.00439986,
|
|
"C": 0.00439999,
|
|
"V": 151.39068434,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.66611069
|
|
},
|
|
{
|
|
"O": 0.00437003,
|
|
"H": 0.00439999,
|
|
"L": 0.00437003,
|
|
"C": 0.00437038,
|
|
"V": 486.64800296,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 2.13382491
|
|
},
|
|
{
|
|
"O": 0.00439992,
|
|
"H": 0.00439999,
|
|
"L": 0.00439928,
|
|
"C": 0.00439992,
|
|
"V": 617.91332139,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 2.71880644
|
|
},
|
|
{
|
|
"O": 0.00439992,
|
|
"H": 0.00439999,
|
|
"L": 0.00437194,
|
|
"C": 0.00439996,
|
|
"V": 148.76484645,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.65229784
|
|
},
|
|
{
|
|
"O": 0.00439996,
|
|
"H": 0.00439999,
|
|
"L": 0.00437187,
|
|
"C": 0.00437236,
|
|
"V": 147.45365758,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.64856282
|
|
},
|
|
{
|
|
"O": 0.004373,
|
|
"H": 0.004391,
|
|
"L": 0.00437254,
|
|
"C": 0.004391,
|
|
"V": 63.84674767,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.27920583
|
|
},
|
|
{
|
|
"O": 0.0043729,
|
|
"H": 0.004398,
|
|
"L": 0.0043729,
|
|
"C": 0.00439798,
|
|
"V": 115.96859818,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.50969422
|
|
},
|
|
{
|
|
"O": 0.00439798,
|
|
"H": 0.0044,
|
|
"L": 0.004391,
|
|
"C": 0.0044,
|
|
"V": 1048.31686693,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 4.61103507
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439101,
|
|
"C": 0.0044,
|
|
"V": 374.38029109,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 1.6459871
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.004391,
|
|
"C": 0.0044,
|
|
"V": 205.88448474,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.90466489
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043732,
|
|
"C": 0.004399,
|
|
"V": 91.7720337,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.40209047
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.0044,
|
|
"L": 0.00437402,
|
|
"C": 0.00439987,
|
|
"V": 679.33869759,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 2.98883185
|
|
},
|
|
{
|
|
"O": 0.00439987,
|
|
"H": 0.00439987,
|
|
"L": 0.00437403,
|
|
"C": 0.00439547,
|
|
"V": 63.42374574,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.27870689
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.0044006,
|
|
"L": 0.004398,
|
|
"C": 0.0044006,
|
|
"V": 131.13246497,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.57697598
|
|
},
|
|
{
|
|
"O": 0.0044006,
|
|
"H": 0.00440128,
|
|
"L": 0.00440016,
|
|
"C": 0.00440128,
|
|
"V": 132.50425415,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.58310921
|
|
},
|
|
{
|
|
"O": 0.00440159,
|
|
"H": 0.00441177,
|
|
"L": 0.00440159,
|
|
"C": 0.00441133,
|
|
"V": 348.87225793,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 1.5379523
|
|
},
|
|
{
|
|
"O": 0.00441177,
|
|
"H": 0.004416,
|
|
"L": 0.00441133,
|
|
"C": 0.00441515,
|
|
"V": 456.68955697,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 2.01635864
|
|
},
|
|
{
|
|
"O": 0.00441515,
|
|
"H": 0.004416,
|
|
"L": 0.00440427,
|
|
"C": 0.00440869,
|
|
"V": 552.22937253,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 2.43747348
|
|
},
|
|
{
|
|
"O": 0.00440869,
|
|
"H": 0.004416,
|
|
"L": 0.00440869,
|
|
"C": 0.004415,
|
|
"V": 1602.66845688,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 7.07522507
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.004415,
|
|
"L": 0.004398,
|
|
"C": 0.004415,
|
|
"V": 214.80766796,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.94627351
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.00441499,
|
|
"L": 0.004398,
|
|
"C": 0.00441499,
|
|
"V": 789.19121931,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 3.47684985
|
|
},
|
|
{
|
|
"O": 0.00441499,
|
|
"H": 0.00441499,
|
|
"L": 0.004407,
|
|
"C": 0.00441499,
|
|
"V": 187.79509173,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.82771591
|
|
},
|
|
{
|
|
"O": 0.00441499,
|
|
"H": 0.00441619,
|
|
"L": 0.00441399,
|
|
"C": 0.00441619,
|
|
"V": 653.82916227,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 2.88728248
|
|
},
|
|
{
|
|
"O": 0.00441619,
|
|
"H": 0.00441642,
|
|
"L": 0.004416,
|
|
"C": 0.00441635,
|
|
"V": 124.80425078,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.55116541
|
|
},
|
|
{
|
|
"O": 0.00441642,
|
|
"H": 0.00441642,
|
|
"L": 0.0044164,
|
|
"C": 0.00441642,
|
|
"V": 362.91086385,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 1.60276484
|
|
},
|
|
{
|
|
"O": 0.00441646,
|
|
"H": 0.00441672,
|
|
"L": 0.00441646,
|
|
"C": 0.00441646,
|
|
"V": 24.30325671,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.10733452
|
|
},
|
|
{
|
|
"O": 0.00441672,
|
|
"H": 0.00441717,
|
|
"L": 0.00441672,
|
|
"C": 0.00441717,
|
|
"V": 50.52183492,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.22314538
|
|
},
|
|
{
|
|
"O": 0.00441685,
|
|
"H": 0.00441818,
|
|
"L": 0.00441646,
|
|
"C": 0.00441818,
|
|
"V": 163.89194381,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.72396382
|
|
},
|
|
{
|
|
"O": 0.00441821,
|
|
"H": 0.00441994,
|
|
"L": 0.004417,
|
|
"C": 0.00441994,
|
|
"V": 277.32991456,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 1.22544458
|
|
},
|
|
{
|
|
"O": 0.00441994,
|
|
"H": 0.00442,
|
|
"L": 0.00441994,
|
|
"C": 0.00442,
|
|
"V": 371.56977452,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 1.64233812
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.00442848,
|
|
"L": 0.00441994,
|
|
"C": 0.00442848,
|
|
"V": 372.08718032,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 1.64539501
|
|
},
|
|
{
|
|
"O": 0.00442848,
|
|
"H": 0.00443,
|
|
"L": 0.004428,
|
|
"C": 0.00442901,
|
|
"V": 511.76456472,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 2.26663678
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00442901,
|
|
"C": 0.00442901,
|
|
"V": 281.40392711,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 1.24648197
|
|
},
|
|
{
|
|
"O": 0.00442999,
|
|
"H": 0.00443,
|
|
"L": 0.00442905,
|
|
"C": 0.00443,
|
|
"V": 476.72209666,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 2.11175763
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443232,
|
|
"L": 0.00442999,
|
|
"C": 0.00443232,
|
|
"V": 161.47527345,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.71536762
|
|
},
|
|
{
|
|
"O": 0.00443232,
|
|
"H": 0.00443786,
|
|
"L": 0.00443232,
|
|
"C": 0.00443786,
|
|
"V": 338.00390839,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 1.49915563
|
|
},
|
|
{
|
|
"O": 0.00443534,
|
|
"H": 0.00443786,
|
|
"L": 0.00443171,
|
|
"C": 0.00443171,
|
|
"V": 326.49879074,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 1.44824432
|
|
},
|
|
{
|
|
"O": 0.00443332,
|
|
"H": 0.004434,
|
|
"L": 0.00443,
|
|
"C": 0.00443,
|
|
"V": 168.24224147,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.74593245
|
|
},
|
|
{
|
|
"O": 0.00442905,
|
|
"H": 0.004433,
|
|
"L": 0.00442901,
|
|
"C": 0.004433,
|
|
"V": 695.47287543,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 3.08210731
|
|
},
|
|
{
|
|
"O": 0.0044329,
|
|
"H": 0.00443786,
|
|
"L": 0.00443183,
|
|
"C": 0.004436,
|
|
"V": 218.65198732,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.96984905
|
|
},
|
|
{
|
|
"O": 0.00443534,
|
|
"H": 0.00443891,
|
|
"L": 0.00443534,
|
|
"C": 0.00443891,
|
|
"V": 394.6549332,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 1.75082504
|
|
},
|
|
{
|
|
"O": 0.00443891,
|
|
"H": 0.00444,
|
|
"L": 0.00443891,
|
|
"C": 0.004439,
|
|
"V": 353.49932213,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 1.56934853
|
|
},
|
|
{
|
|
"O": 0.004439,
|
|
"H": 0.00444024,
|
|
"L": 0.004433,
|
|
"C": 0.004433,
|
|
"V": 606.8547191,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 2.6941759
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00443183,
|
|
"C": 0.00443183,
|
|
"V": 198.13735666,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.87900358
|
|
},
|
|
{
|
|
"O": 0.00443183,
|
|
"H": 0.00443184,
|
|
"L": 0.00442295,
|
|
"C": 0.00442295,
|
|
"V": 202.89152808,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.89786531
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.0044314,
|
|
"L": 0.004417,
|
|
"C": 0.00441994,
|
|
"V": 1314.51554457,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 5.81038412
|
|
},
|
|
{
|
|
"O": 0.00441689,
|
|
"H": 0.0044195,
|
|
"L": 0.00441643,
|
|
"C": 0.00441643,
|
|
"V": 312.99462678,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 1.38246348
|
|
},
|
|
{
|
|
"O": 0.00441643,
|
|
"H": 0.00441643,
|
|
"L": 0.004416,
|
|
"C": 0.004416,
|
|
"V": 32.90363137,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.14530717
|
|
},
|
|
{
|
|
"O": 0.00441499,
|
|
"H": 0.004416,
|
|
"L": 0.0044034,
|
|
"C": 0.00441499,
|
|
"V": 217.40139259,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.95966145
|
|
},
|
|
{
|
|
"O": 0.0044034,
|
|
"H": 0.00441499,
|
|
"L": 0.0044034,
|
|
"C": 0.00441499,
|
|
"V": 155.66676663,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.68670749
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.004416,
|
|
"L": 0.0044034,
|
|
"C": 0.004412,
|
|
"V": 89.83999779,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.39608377
|
|
},
|
|
{
|
|
"O": 0.004412,
|
|
"H": 0.004413,
|
|
"L": 0.0044034,
|
|
"C": 0.004412,
|
|
"V": 99.23953876,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.43781502
|
|
},
|
|
{
|
|
"O": 0.004412,
|
|
"H": 0.004413,
|
|
"L": 0.0044034,
|
|
"C": 0.004413,
|
|
"V": 571.67570627,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 2.51918449
|
|
},
|
|
{
|
|
"O": 0.00440263,
|
|
"H": 0.004413,
|
|
"L": 0.004389,
|
|
"C": 0.00441299,
|
|
"V": 345.96020938,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 1.52274354
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.004413,
|
|
"L": 0.0044,
|
|
"C": 0.00441299,
|
|
"V": 110.89227485,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.48909577
|
|
},
|
|
{
|
|
"O": 0.00441299,
|
|
"H": 0.00441299,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 274.81951276,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 1.21020656
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.00439,
|
|
"C": 0.0044,
|
|
"V": 119.80443885,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.5269947
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00441,
|
|
"L": 0.0044,
|
|
"C": 0.00441,
|
|
"V": 42.67125735,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.18777728
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.00441296,
|
|
"L": 0.00441,
|
|
"C": 0.00441,
|
|
"V": 110.24768301,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.4861982
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.004413,
|
|
"L": 0.0044,
|
|
"C": 0.0044044,
|
|
"V": 421.73923123,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 1.86004457
|
|
},
|
|
{
|
|
"O": 0.00441,
|
|
"H": 0.004413,
|
|
"L": 0.0044044,
|
|
"C": 0.0044044,
|
|
"V": 484.86963422,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 2.1365255
|
|
},
|
|
{
|
|
"O": 0.004413,
|
|
"H": 0.004416,
|
|
"L": 0.0044044,
|
|
"C": 0.004413,
|
|
"V": 586.5310525,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 2.58961467
|
|
},
|
|
{
|
|
"O": 0.004415,
|
|
"H": 0.004416,
|
|
"L": 0.004413,
|
|
"C": 0.004416,
|
|
"V": 1049.5810774,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 4.6337571
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.004416,
|
|
"L": 0.004415,
|
|
"C": 0.004416,
|
|
"V": 567.13875502,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 2.5043846
|
|
},
|
|
{
|
|
"O": 0.004414,
|
|
"H": 0.004416,
|
|
"L": 0.004414,
|
|
"C": 0.004416,
|
|
"V": 383.62280916,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 1.69397236
|
|
},
|
|
{
|
|
"O": 0.00441599,
|
|
"H": 0.004416,
|
|
"L": 0.004414,
|
|
"C": 0.00441401,
|
|
"V": 213.40315611,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.94219335
|
|
},
|
|
{
|
|
"O": 0.00441401,
|
|
"H": 0.00441401,
|
|
"L": 0.00440859,
|
|
"C": 0.00440859,
|
|
"V": 47.53536282,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 0.20973859
|
|
},
|
|
{
|
|
"O": 0.00441401,
|
|
"H": 0.00441401,
|
|
"L": 0.0043578,
|
|
"C": 0.00437546,
|
|
"V": 1162.26357168,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 5.0957119
|
|
},
|
|
{
|
|
"O": 0.00437709,
|
|
"H": 0.00440859,
|
|
"L": 0.00437709,
|
|
"C": 0.00440859,
|
|
"V": 57.2913422,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.25214517
|
|
},
|
|
{
|
|
"O": 0.00440859,
|
|
"H": 0.004416,
|
|
"L": 0.00440859,
|
|
"C": 0.004416,
|
|
"V": 400.97030038,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 1.77005616
|
|
},
|
|
{
|
|
"O": 0.004416,
|
|
"H": 0.004416,
|
|
"L": 0.00440859,
|
|
"C": 0.00441599,
|
|
"V": 1571.97935877,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 6.94184758
|
|
},
|
|
{
|
|
"O": 0.00441599,
|
|
"H": 0.00441672,
|
|
"L": 0.004415,
|
|
"C": 0.00441672,
|
|
"V": 456.82887786,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 2.01736043
|
|
},
|
|
{
|
|
"O": 0.00441672,
|
|
"H": 0.00441725,
|
|
"L": 0.004409,
|
|
"C": 0.00441341,
|
|
"V": 593.25375029,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 2.61985405
|
|
},
|
|
{
|
|
"O": 0.00441341,
|
|
"H": 0.004426,
|
|
"L": 0.00441341,
|
|
"C": 0.00442442,
|
|
"V": 612.95490275,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 2.71001216
|
|
},
|
|
{
|
|
"O": 0.00442313,
|
|
"H": 0.00443,
|
|
"L": 0.00441341,
|
|
"C": 0.00442312,
|
|
"V": 1419.47378988,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 6.27786601
|
|
},
|
|
{
|
|
"O": 0.00442312,
|
|
"H": 0.00442312,
|
|
"L": 0.00442305,
|
|
"C": 0.00442305,
|
|
"V": 148.16845054,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.65535921
|
|
},
|
|
{
|
|
"O": 0.00442305,
|
|
"H": 0.00442305,
|
|
"L": 0.00441341,
|
|
"C": 0.00442305,
|
|
"V": 124.44732582,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 0.5500116
|
|
},
|
|
{
|
|
"O": 0.00441341,
|
|
"H": 0.00442305,
|
|
"L": 0.00441341,
|
|
"C": 0.004415,
|
|
"V": 680.57813602,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 3.00851017
|
|
},
|
|
{
|
|
"O": 0.00442305,
|
|
"H": 0.00443,
|
|
"L": 0.0044,
|
|
"C": 0.00442305,
|
|
"V": 1078.7823725,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 4.76378976
|
|
},
|
|
{
|
|
"O": 0.00442305,
|
|
"H": 0.00443,
|
|
"L": 0.00441342,
|
|
"C": 0.00441342,
|
|
"V": 164.06282401,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.72501073
|
|
},
|
|
{
|
|
"O": 0.00441342,
|
|
"H": 0.00441342,
|
|
"L": 0.00440001,
|
|
"C": 0.00440001,
|
|
"V": 80.9444463,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.35697359
|
|
},
|
|
{
|
|
"O": 0.00441342,
|
|
"H": 0.00441342,
|
|
"L": 0.00440002,
|
|
"C": 0.00440002,
|
|
"V": 158.25710547,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.69746598
|
|
},
|
|
{
|
|
"O": 0.00441342,
|
|
"H": 0.00442995,
|
|
"L": 0.00440002,
|
|
"C": 0.00442994,
|
|
"V": 458.87956764,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 2.03119944
|
|
},
|
|
{
|
|
"O": 0.00442994,
|
|
"H": 0.00443,
|
|
"L": 0.00442947,
|
|
"C": 0.00442947,
|
|
"V": 215.12744384,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.9529995
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443656,
|
|
"L": 0.00442947,
|
|
"C": 0.00442947,
|
|
"V": 105.48891534,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.46767604
|
|
},
|
|
{
|
|
"O": 0.00442995,
|
|
"H": 0.00443655,
|
|
"L": 0.00442947,
|
|
"C": 0.00443,
|
|
"V": 240.43449502,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 1.06564599
|
|
},
|
|
{
|
|
"O": 0.00443655,
|
|
"H": 0.00443655,
|
|
"L": 0.00442947,
|
|
"C": 0.00442947,
|
|
"V": 274.75145026,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 1.21703859
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442946,
|
|
"L": 0.00440037,
|
|
"C": 0.00442946,
|
|
"V": 145.6295453,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.64223712
|
|
},
|
|
{
|
|
"O": 0.00442946,
|
|
"H": 0.00443,
|
|
"L": 0.00442898,
|
|
"C": 0.00442898,
|
|
"V": 261.66514086,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 1.15899042
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443,
|
|
"L": 0.00440144,
|
|
"C": 0.00443,
|
|
"V": 343.49904836,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 1.51467624
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443651,
|
|
"L": 0.00443,
|
|
"C": 0.00443651,
|
|
"V": 10.23002011,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.04533912
|
|
},
|
|
{
|
|
"O": 0.00443651,
|
|
"H": 0.00443651,
|
|
"L": 0.0044032,
|
|
"C": 0.00442898,
|
|
"V": 214.50043498,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 0.94543022
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00442898,
|
|
"L": 0.00442709,
|
|
"C": 0.00442898,
|
|
"V": 50.56603391,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.22388012
|
|
},
|
|
{
|
|
"O": 0.00442898,
|
|
"H": 0.00443651,
|
|
"L": 0.00442898,
|
|
"C": 0.00443651,
|
|
"V": 84.08409042,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.3725683
|
|
},
|
|
{
|
|
"O": 0.00443653,
|
|
"H": 0.00443655,
|
|
"L": 0.00443651,
|
|
"C": 0.00443655,
|
|
"V": 586.14819087,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 2.60047412
|
|
},
|
|
{
|
|
"O": 0.00443655,
|
|
"H": 0.00443655,
|
|
"L": 0.00443341,
|
|
"C": 0.00443341,
|
|
"V": 481.90682079,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 2.13693769
|
|
},
|
|
{
|
|
"O": 0.00443655,
|
|
"H": 0.00444,
|
|
"L": 0.00443341,
|
|
"C": 0.00444,
|
|
"V": 785.59908445,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 3.48345776
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.004445,
|
|
"L": 0.00443655,
|
|
"C": 0.004445,
|
|
"V": 181.19361431,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.80478493
|
|
},
|
|
{
|
|
"O": 0.00444026,
|
|
"H": 0.00445,
|
|
"L": 0.00444,
|
|
"C": 0.004445,
|
|
"V": 476.90587554,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 2.1208089
|
|
},
|
|
{
|
|
"O": 0.00444959,
|
|
"H": 0.00445,
|
|
"L": 0.004445,
|
|
"C": 0.00444959,
|
|
"V": 748.12446253,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 3.3283319
|
|
},
|
|
{
|
|
"O": 0.00444959,
|
|
"H": 0.00444959,
|
|
"L": 0.00444501,
|
|
"C": 0.00444959,
|
|
"V": 198.00023182,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.88092819
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445492,
|
|
"L": 0.00444959,
|
|
"C": 0.00445492,
|
|
"V": 162.93300186,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.725334
|
|
},
|
|
{
|
|
"O": 0.00445492,
|
|
"H": 0.004455,
|
|
"L": 0.00445492,
|
|
"C": 0.00445493,
|
|
"V": 198.70544791,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.88522396
|
|
},
|
|
{
|
|
"O": 0.00445493,
|
|
"H": 0.0044577,
|
|
"L": 0.00445492,
|
|
"C": 0.0044577,
|
|
"V": 562.93818303,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 2.50809293
|
|
},
|
|
{
|
|
"O": 0.00445503,
|
|
"H": 0.00445781,
|
|
"L": 0.00445503,
|
|
"C": 0.00445781,
|
|
"V": 83.25506942,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.3711229
|
|
},
|
|
{
|
|
"O": 0.00445781,
|
|
"H": 0.00446002,
|
|
"L": 0.00445771,
|
|
"C": 0.00446002,
|
|
"V": 741.48792492,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 3.30598103
|
|
},
|
|
{
|
|
"O": 0.00445928,
|
|
"H": 0.00446376,
|
|
"L": 0.00445917,
|
|
"C": 0.00446359,
|
|
"V": 357.33231061,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 1.59432345
|
|
},
|
|
{
|
|
"O": 0.00446383,
|
|
"H": 0.00446408,
|
|
"L": 0.00446359,
|
|
"C": 0.00446408,
|
|
"V": 349.83522959,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 1.56162406
|
|
},
|
|
{
|
|
"O": 0.00446445,
|
|
"H": 0.00446622,
|
|
"L": 0.0044641,
|
|
"C": 0.00446622,
|
|
"V": 181.07299441,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.80860476
|
|
},
|
|
{
|
|
"O": 0.0044666,
|
|
"H": 0.00446682,
|
|
"L": 0.00446622,
|
|
"C": 0.00446682,
|
|
"V": 512.36059875,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 2.28841444
|
|
},
|
|
{
|
|
"O": 0.00446682,
|
|
"H": 0.00447037,
|
|
"L": 0.00446682,
|
|
"C": 0.00447037,
|
|
"V": 1533.74452982,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 6.85539443
|
|
},
|
|
{
|
|
"O": 0.00447037,
|
|
"H": 0.00447455,
|
|
"L": 0.00447037,
|
|
"C": 0.00447381,
|
|
"V": 936.01573874,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 4.18731741
|
|
},
|
|
{
|
|
"O": 0.00447455,
|
|
"H": 0.00447899,
|
|
"L": 0.004474,
|
|
"C": 0.00447899,
|
|
"V": 770.59427614,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 3.44969506
|
|
},
|
|
{
|
|
"O": 0.00447899,
|
|
"H": 0.00447982,
|
|
"L": 0.00447899,
|
|
"C": 0.00447971,
|
|
"V": 580.86158101,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 2.60205715
|
|
},
|
|
{
|
|
"O": 0.00447971,
|
|
"H": 0.00447981,
|
|
"L": 0.004475,
|
|
"C": 0.004475,
|
|
"V": 407.44151484,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 1.82479856
|
|
},
|
|
{
|
|
"O": 0.004475,
|
|
"H": 0.00447969,
|
|
"L": 0.004466,
|
|
"C": 0.00447969,
|
|
"V": 442.7246392,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 1.97973835
|
|
},
|
|
{
|
|
"O": 0.0044665,
|
|
"H": 0.0044734,
|
|
"L": 0.0044636,
|
|
"C": 0.004465,
|
|
"V": 252.83520124,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 1.12920063
|
|
},
|
|
{
|
|
"O": 0.00446354,
|
|
"H": 0.00446354,
|
|
"L": 0.00445901,
|
|
"C": 0.00446,
|
|
"V": 119.99288788,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.53513577
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00447001,
|
|
"L": 0.0044577,
|
|
"C": 0.00447,
|
|
"V": 714.1853257,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 3.18678777
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447884,
|
|
"L": 0.00447,
|
|
"C": 0.0044701,
|
|
"V": 138.25516567,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.61830673
|
|
},
|
|
{
|
|
"O": 0.0044701,
|
|
"H": 0.00447975,
|
|
"L": 0.0044701,
|
|
"C": 0.00447975,
|
|
"V": 176.09698765,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.78769599
|
|
},
|
|
{
|
|
"O": 0.00447982,
|
|
"H": 0.00448,
|
|
"L": 0.0044788,
|
|
"C": 0.00448,
|
|
"V": 82.25617233,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.36849458
|
|
},
|
|
{
|
|
"O": 0.00447996,
|
|
"H": 0.0044835,
|
|
"L": 0.004475,
|
|
"C": 0.0044835,
|
|
"V": 418.63778425,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 1.87549034
|
|
},
|
|
{
|
|
"O": 0.0044835,
|
|
"H": 0.00448565,
|
|
"L": 0.0044802,
|
|
"C": 0.00448565,
|
|
"V": 138.81044441,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.62244917
|
|
},
|
|
{
|
|
"O": 0.00448546,
|
|
"H": 0.004496,
|
|
"L": 0.00448529,
|
|
"C": 0.004496,
|
|
"V": 798.53347293,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 3.58503249
|
|
},
|
|
{
|
|
"O": 0.004496,
|
|
"H": 0.004499,
|
|
"L": 0.00449002,
|
|
"C": 0.00449663,
|
|
"V": 861.82553984,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 3.87607543
|
|
},
|
|
{
|
|
"O": 0.00449663,
|
|
"H": 0.0045,
|
|
"L": 0.00449,
|
|
"C": 0.00449663,
|
|
"V": 2171.95044464,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 9.76668932
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449663,
|
|
"C": 0.00449663,
|
|
"V": 168.31129647,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.75731995
|
|
},
|
|
{
|
|
"O": 0.00449531,
|
|
"H": 0.0045,
|
|
"L": 0.00449001,
|
|
"C": 0.0045,
|
|
"V": 1012.58435686,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 4.55462218
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.00449,
|
|
"C": 0.0045,
|
|
"V": 1737.27100193,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 7.81529053
|
|
},
|
|
{
|
|
"O": 0.00448709,
|
|
"H": 0.00451,
|
|
"L": 0.00448709,
|
|
"C": 0.00451,
|
|
"V": 2627.71503426,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 11.8299909
|
|
},
|
|
{
|
|
"O": 0.00450716,
|
|
"H": 0.00451244,
|
|
"L": 0.00450716,
|
|
"C": 0.0045123,
|
|
"V": 603.65414596,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 2.72180004
|
|
},
|
|
{
|
|
"O": 0.0045112,
|
|
"H": 0.004515,
|
|
"L": 0.00451018,
|
|
"C": 0.004515,
|
|
"V": 196.96341997,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.88874976
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.00451825,
|
|
"L": 0.00451233,
|
|
"C": 0.00451233,
|
|
"V": 398.89501846,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 1.80063232
|
|
},
|
|
{
|
|
"O": 0.00451244,
|
|
"H": 0.00451825,
|
|
"L": 0.00451244,
|
|
"C": 0.00451244,
|
|
"V": 2248.7259456,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 10.14840728
|
|
},
|
|
{
|
|
"O": 0.00451244,
|
|
"H": 0.00451244,
|
|
"L": 0.00451009,
|
|
"C": 0.0045101,
|
|
"V": 1866.56835625,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 8.42152507
|
|
},
|
|
{
|
|
"O": 0.00451009,
|
|
"H": 0.0045123,
|
|
"L": 0.00450784,
|
|
"C": 0.004512,
|
|
"V": 950.27907323,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 4.28520762
|
|
},
|
|
{
|
|
"O": 0.00450974,
|
|
"H": 0.00451244,
|
|
"L": 0.00447502,
|
|
"C": 0.00449165,
|
|
"V": 1746.85542541,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 7.86466318
|
|
},
|
|
{
|
|
"O": 0.00449165,
|
|
"H": 0.0045203,
|
|
"L": 0.00449165,
|
|
"C": 0.0045203,
|
|
"V": 1866.04450154,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 8.41671268
|
|
},
|
|
{
|
|
"O": 0.0045203,
|
|
"H": 0.00452509,
|
|
"L": 0.0045203,
|
|
"C": 0.00452509,
|
|
"V": 463.2013921,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 2.09526519
|
|
},
|
|
{
|
|
"O": 0.0045251,
|
|
"H": 0.00452659,
|
|
"L": 0.0045251,
|
|
"C": 0.00452659,
|
|
"V": 197.96609547,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 0.89599573
|
|
},
|
|
{
|
|
"O": 0.00452659,
|
|
"H": 0.00452901,
|
|
"L": 0.00452639,
|
|
"C": 0.00452901,
|
|
"V": 1295.01736714,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 5.86249527
|
|
},
|
|
{
|
|
"O": 0.00452903,
|
|
"H": 0.004535,
|
|
"L": 0.00452903,
|
|
"C": 0.004535,
|
|
"V": 626.82603858,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 2.83981378
|
|
},
|
|
{
|
|
"O": 0.00453316,
|
|
"H": 0.004535,
|
|
"L": 0.00452,
|
|
"C": 0.00453,
|
|
"V": 999.15200373,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 4.52801214
|
|
},
|
|
{
|
|
"O": 0.00452661,
|
|
"H": 0.004534,
|
|
"L": 0.0045,
|
|
"C": 0.00453,
|
|
"V": 1692.69779196,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 7.64900738
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00453298,
|
|
"L": 0.004512,
|
|
"C": 0.00451202,
|
|
"V": 2289.49069126,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 10.33665088
|
|
},
|
|
{
|
|
"O": 0.00451202,
|
|
"H": 0.00453,
|
|
"L": 0.00450005,
|
|
"C": 0.0045075,
|
|
"V": 1124.24640048,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 5.06991909
|
|
},
|
|
{
|
|
"O": 0.0045075,
|
|
"H": 0.0045075,
|
|
"L": 0.00449821,
|
|
"C": 0.00449999,
|
|
"V": 348.02340473,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 1.56684432
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00449999,
|
|
"L": 0.0044701,
|
|
"C": 0.0044768,
|
|
"V": 685.65808762,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 3.07607559
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0044768,
|
|
"L": 0.0044587,
|
|
"C": 0.00446,
|
|
"V": 738.13794074,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 3.29760436
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446311,
|
|
"L": 0.00445834,
|
|
"C": 0.00445836,
|
|
"V": 1111.49308837,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 4.95647244
|
|
},
|
|
{
|
|
"O": 0.00445836,
|
|
"H": 0.00446311,
|
|
"L": 0.0044577,
|
|
"C": 0.00446,
|
|
"V": 748.73935071,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 3.33882849
|
|
},
|
|
{
|
|
"O": 0.00445807,
|
|
"H": 0.0044765,
|
|
"L": 0.00445763,
|
|
"C": 0.00445864,
|
|
"V": 967.41766707,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 4.32076759
|
|
},
|
|
{
|
|
"O": 0.0044765,
|
|
"H": 0.0044768,
|
|
"L": 0.00445819,
|
|
"C": 0.0044768,
|
|
"V": 985.52729073,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 4.40148551
|
|
},
|
|
{
|
|
"O": 0.0044765,
|
|
"H": 0.0044768,
|
|
"L": 0.0044765,
|
|
"C": 0.00447679,
|
|
"V": 446.53040582,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 1.99899219
|
|
},
|
|
{
|
|
"O": 0.00447679,
|
|
"H": 0.0044768,
|
|
"L": 0.00447651,
|
|
"C": 0.00447679,
|
|
"V": 1218.77810828,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 5.45605336
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0044768,
|
|
"L": 0.00447679,
|
|
"C": 0.0044768,
|
|
"V": 489.21576847,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 2.19011987
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0044768,
|
|
"L": 0.00447679,
|
|
"C": 0.00447679,
|
|
"V": 105.07701789,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.47040786
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0044768,
|
|
"L": 0.00447679,
|
|
"C": 0.0044768,
|
|
"V": 483.00137923,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 2.16230041
|
|
},
|
|
{
|
|
"O": 0.00447679,
|
|
"H": 0.0044768,
|
|
"L": 0.00447651,
|
|
"C": 0.00447678,
|
|
"V": 536.63988641,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 2.40242634
|
|
},
|
|
{
|
|
"O": 0.00447678,
|
|
"H": 0.0044768,
|
|
"L": 0.00447678,
|
|
"C": 0.0044768,
|
|
"V": 286.60990619,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 1.28309462
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0044768,
|
|
"L": 0.004465,
|
|
"C": 0.0044768,
|
|
"V": 1813.25054512,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 8.11580284
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.0044768,
|
|
"L": 0.004465,
|
|
"C": 0.00446548,
|
|
"V": 375.54830871,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 1.68096677
|
|
},
|
|
{
|
|
"O": 0.00446548,
|
|
"H": 0.0044768,
|
|
"L": 0.00446223,
|
|
"C": 0.0044768,
|
|
"V": 112.41336573,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.50265591
|
|
},
|
|
{
|
|
"O": 0.0044766,
|
|
"H": 0.0044768,
|
|
"L": 0.00446223,
|
|
"C": 0.00446224,
|
|
"V": 235.96086717,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 1.05413615
|
|
},
|
|
{
|
|
"O": 0.00446224,
|
|
"H": 0.0044768,
|
|
"L": 0.00446223,
|
|
"C": 0.00446223,
|
|
"V": 71.35370828,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.31841611
|
|
},
|
|
{
|
|
"O": 0.00446223,
|
|
"H": 0.00446224,
|
|
"L": 0.00446221,
|
|
"C": 0.00446221,
|
|
"V": 205.61591231,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.91750492
|
|
},
|
|
{
|
|
"O": 0.00446223,
|
|
"H": 0.0044768,
|
|
"L": 0.00446221,
|
|
"C": 0.00446223,
|
|
"V": 474.72203637,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 2.12474179
|
|
},
|
|
{
|
|
"O": 0.00446223,
|
|
"H": 0.00447678,
|
|
"L": 0.00446223,
|
|
"C": 0.00446223,
|
|
"V": 56.61661356,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.25270909
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00446223,
|
|
"L": 0.004462,
|
|
"C": 0.004462,
|
|
"V": 292.57215208,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 1.30551905
|
|
},
|
|
{
|
|
"O": 0.00446221,
|
|
"H": 0.00447,
|
|
"L": 0.004461,
|
|
"C": 0.00447,
|
|
"V": 514.8836791,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 2.29865047
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447674,
|
|
"L": 0.00445979,
|
|
"C": 0.00445979,
|
|
"V": 216.8918977,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.96846828
|
|
},
|
|
{
|
|
"O": 0.00445948,
|
|
"H": 0.00447671,
|
|
"L": 0.00445819,
|
|
"C": 0.00447668,
|
|
"V": 259.09666231,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 1.15639652
|
|
},
|
|
{
|
|
"O": 0.00447668,
|
|
"H": 0.0044767,
|
|
"L": 0.00445819,
|
|
"C": 0.00445819,
|
|
"V": 51.37334187,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.22923307
|
|
},
|
|
{
|
|
"O": 0.00445819,
|
|
"H": 0.00445981,
|
|
"L": 0.00445507,
|
|
"C": 0.00445507,
|
|
"V": 494.40993014,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 2.20424294
|
|
},
|
|
{
|
|
"O": 0.00445507,
|
|
"H": 0.0044768,
|
|
"L": 0.00445501,
|
|
"C": 0.0044768,
|
|
"V": 2332.78078063,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 10.43570579
|
|
},
|
|
{
|
|
"O": 0.0044768,
|
|
"H": 0.00448,
|
|
"L": 0.00446266,
|
|
"C": 0.00448,
|
|
"V": 4119.53397593,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 18.43940468
|
|
},
|
|
{
|
|
"O": 0.00447681,
|
|
"H": 0.0044962,
|
|
"L": 0.00447681,
|
|
"C": 0.0044962,
|
|
"V": 793.66856567,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 3.56186524
|
|
},
|
|
{
|
|
"O": 0.0044962,
|
|
"H": 0.00452222,
|
|
"L": 0.0044962,
|
|
"C": 0.00452222,
|
|
"V": 639.28392602,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 2.88050863
|
|
},
|
|
{
|
|
"O": 0.00452222,
|
|
"H": 0.00452224,
|
|
"L": 0.0044997,
|
|
"C": 0.00452224,
|
|
"V": 1498.85390324,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 6.77798126
|
|
},
|
|
{
|
|
"O": 0.00452224,
|
|
"H": 0.00454036,
|
|
"L": 0.00452224,
|
|
"C": 0.00454036,
|
|
"V": 966.53720335,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 4.38136368
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.00455119,
|
|
"L": 0.00454,
|
|
"C": 0.004545,
|
|
"V": 2965.43986899,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 13.48673687
|
|
},
|
|
{
|
|
"O": 0.00455122,
|
|
"H": 0.00455122,
|
|
"L": 0.00453002,
|
|
"C": 0.004545,
|
|
"V": 623.89351681,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 2.83336375
|
|
},
|
|
{
|
|
"O": 0.0045421,
|
|
"H": 0.00454999,
|
|
"L": 0.00453012,
|
|
"C": 0.004545,
|
|
"V": 333.31214669,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 1.51552522
|
|
},
|
|
{
|
|
"O": 0.004545,
|
|
"H": 0.00454999,
|
|
"L": 0.00452564,
|
|
"C": 0.00453017,
|
|
"V": 738.10670252,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 3.34719445
|
|
},
|
|
{
|
|
"O": 0.00453017,
|
|
"H": 0.00453017,
|
|
"L": 0.00450003,
|
|
"C": 0.0045164,
|
|
"V": 1038.68631421,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 4.69946101
|
|
},
|
|
{
|
|
"O": 0.0045164,
|
|
"H": 0.0045164,
|
|
"L": 0.00451502,
|
|
"C": 0.00451502,
|
|
"V": 226.05642022,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 1.02092261
|
|
},
|
|
{
|
|
"O": 0.00451377,
|
|
"H": 0.00451377,
|
|
"L": 0.00450005,
|
|
"C": 0.004509,
|
|
"V": 322.2151902,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 1.45269411
|
|
},
|
|
{
|
|
"O": 0.004509,
|
|
"H": 0.00451502,
|
|
"L": 0.00450296,
|
|
"C": 0.00450296,
|
|
"V": 306.28876671,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 1.38069902
|
|
},
|
|
{
|
|
"O": 0.0045007,
|
|
"H": 0.00451502,
|
|
"L": 0.00450008,
|
|
"C": 0.00451502,
|
|
"V": 132.32452588,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.59619231
|
|
},
|
|
{
|
|
"O": 0.00451276,
|
|
"H": 0.00453017,
|
|
"L": 0.00451276,
|
|
"C": 0.00453,
|
|
"V": 210.23387967,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.9511831
|
|
},
|
|
{
|
|
"O": 0.00453017,
|
|
"H": 0.004539,
|
|
"L": 0.00450746,
|
|
"C": 0.0045164,
|
|
"V": 741.9086804,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 3.35565205
|
|
},
|
|
{
|
|
"O": 0.0045164,
|
|
"H": 0.0045164,
|
|
"L": 0.00451,
|
|
"C": 0.00451001,
|
|
"V": 89.2190176,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.40247168
|
|
},
|
|
{
|
|
"O": 0.00451002,
|
|
"H": 0.00452998,
|
|
"L": 0.00450746,
|
|
"C": 0.00452998,
|
|
"V": 461.43876589,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 2.08166634
|
|
},
|
|
{
|
|
"O": 0.00452998,
|
|
"H": 0.00452999,
|
|
"L": 0.004517,
|
|
"C": 0.0045175,
|
|
"V": 314.23697065,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 1.42343078
|
|
},
|
|
{
|
|
"O": 0.0045175,
|
|
"H": 0.0045175,
|
|
"L": 0.00450037,
|
|
"C": 0.00450284,
|
|
"V": 405.46643765,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 1.82895165
|
|
},
|
|
{
|
|
"O": 0.004509,
|
|
"H": 0.004509,
|
|
"L": 0.00450335,
|
|
"C": 0.004509,
|
|
"V": 91.23838859,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.41116775
|
|
},
|
|
{
|
|
"O": 0.004509,
|
|
"H": 0.00451435,
|
|
"L": 0.004509,
|
|
"C": 0.00451435,
|
|
"V": 42.3096756,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.19095449
|
|
},
|
|
{
|
|
"O": 0.00451435,
|
|
"H": 0.00452197,
|
|
"L": 0.00451435,
|
|
"C": 0.00452197,
|
|
"V": 40.94804232,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.18487068
|
|
},
|
|
{
|
|
"O": 0.00452197,
|
|
"H": 0.00452197,
|
|
"L": 0.00452197,
|
|
"C": 0.00452197,
|
|
"V": 18.11589813,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.08191952
|
|
},
|
|
{
|
|
"O": 0.00452197,
|
|
"H": 0.00452197,
|
|
"L": 0.0044997,
|
|
"C": 0.00449977,
|
|
"V": 603.37794194,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 2.71915348
|
|
},
|
|
{
|
|
"O": 0.00449977,
|
|
"H": 0.00449977,
|
|
"L": 0.0044997,
|
|
"C": 0.0044997,
|
|
"V": 321.21411648,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 1.44538465
|
|
},
|
|
{
|
|
"O": 0.00449976,
|
|
"H": 0.00449976,
|
|
"L": 0.00449882,
|
|
"C": 0.0044997,
|
|
"V": 136.05558795,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.61221336
|
|
},
|
|
{
|
|
"O": 0.00449877,
|
|
"H": 0.00449877,
|
|
"L": 0.004496,
|
|
"C": 0.004496,
|
|
"V": 38.00630717,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.17091436
|
|
},
|
|
{
|
|
"O": 0.004496,
|
|
"H": 0.00449809,
|
|
"L": 0.0044904,
|
|
"C": 0.00449041,
|
|
"V": 291.58007885,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 1.31007115
|
|
},
|
|
{
|
|
"O": 0.00449021,
|
|
"H": 0.00449041,
|
|
"L": 0.00448778,
|
|
"C": 0.004488,
|
|
"V": 152.77958774,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.68577022
|
|
},
|
|
{
|
|
"O": 0.00448777,
|
|
"H": 0.00448777,
|
|
"L": 0.00448,
|
|
"C": 0.00448602,
|
|
"V": 560.71512465,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 2.51212028
|
|
},
|
|
{
|
|
"O": 0.00448602,
|
|
"H": 0.00448724,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 52.12485107,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.23372597
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.00448652,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 101.95454392,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.45690025
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.00448099,
|
|
"V": 88.3064997,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.39567149
|
|
},
|
|
{
|
|
"O": 0.00448099,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.00448002,
|
|
"V": 604.50935282,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 2.70821492
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 380.18806789,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 1.70330313
|
|
},
|
|
{
|
|
"O": 0.00448079,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 249.23279076,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 1.11664067
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 162.04332318,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 0.72598001
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448099,
|
|
"L": 0.00447974,
|
|
"C": 0.00448099,
|
|
"V": 145.78886722,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.65316481
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 363.40319473,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 1.62806719
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 129.47979831,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.58009302
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 27.8836394,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.12494358
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 123.74942827,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.55440376
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.004481,
|
|
"L": 0.00448,
|
|
"C": 0.004481,
|
|
"V": 97.91557384,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.43870878
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00448,
|
|
"C": 0.00448,
|
|
"V": 49.57158783,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 0.2220807
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446223,
|
|
"C": 0.00447106,
|
|
"V": 287.67545209,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 1.28566745
|
|
},
|
|
{
|
|
"O": 0.00447106,
|
|
"H": 0.00447999,
|
|
"L": 0.00446338,
|
|
"C": 0.00447999,
|
|
"V": 175.92301356,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.78644919
|
|
},
|
|
{
|
|
"O": 0.00446361,
|
|
"H": 0.00447999,
|
|
"L": 0.00446338,
|
|
"C": 0.00446338,
|
|
"V": 121.47731007,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.542865
|
|
},
|
|
{
|
|
"O": 0.00446361,
|
|
"H": 0.00446361,
|
|
"L": 0.00446025,
|
|
"C": 0.00446338,
|
|
"V": 254.90437527,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 1.13747381
|
|
},
|
|
{
|
|
"O": 0.00446338,
|
|
"H": 0.00446338,
|
|
"L": 0.00446025,
|
|
"C": 0.00446338,
|
|
"V": 242.67148941,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 1.08257511
|
|
},
|
|
{
|
|
"O": 0.00446338,
|
|
"H": 0.00446361,
|
|
"L": 0.00445,
|
|
"C": 0.004454,
|
|
"V": 537.66892259,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 2.39623578
|
|
},
|
|
{
|
|
"O": 0.00445151,
|
|
"H": 0.00446361,
|
|
"L": 0.00445,
|
|
"C": 0.00445959,
|
|
"V": 311.81029256,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 1.38858264
|
|
},
|
|
{
|
|
"O": 0.00445959,
|
|
"H": 0.00447654,
|
|
"L": 0.00445959,
|
|
"C": 0.004475,
|
|
"V": 374.03669529,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 1.67056419
|
|
},
|
|
{
|
|
"O": 0.00447654,
|
|
"H": 0.00449563,
|
|
"L": 0.004475,
|
|
"C": 0.00449563,
|
|
"V": 569.79379706,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 2.55324644
|
|
},
|
|
{
|
|
"O": 0.00449563,
|
|
"H": 0.00449809,
|
|
"L": 0.00449563,
|
|
"C": 0.004498,
|
|
"V": 126.08908937,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.56712205
|
|
},
|
|
{
|
|
"O": 0.00449563,
|
|
"H": 0.004498,
|
|
"L": 0.00449563,
|
|
"C": 0.004498,
|
|
"V": 158.62901695,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 0.71321785
|
|
},
|
|
{
|
|
"O": 0.00449563,
|
|
"H": 0.004498,
|
|
"L": 0.00449344,
|
|
"C": 0.00449563,
|
|
"V": 156.32019618,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 0.70262645
|
|
},
|
|
{
|
|
"O": 0.00449344,
|
|
"H": 0.00449344,
|
|
"L": 0.00448451,
|
|
"C": 0.00448451,
|
|
"V": 256.95475769,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 1.15455618
|
|
},
|
|
{
|
|
"O": 0.0044845,
|
|
"H": 0.00448451,
|
|
"L": 0.00446,
|
|
"C": 0.00447053,
|
|
"V": 376.15480695,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 1.68411195
|
|
},
|
|
{
|
|
"O": 0.00446001,
|
|
"H": 0.00447053,
|
|
"L": 0.00446,
|
|
"C": 0.00447053,
|
|
"V": 957.18180535,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 4.27226559
|
|
},
|
|
{
|
|
"O": 0.00447053,
|
|
"H": 0.00447053,
|
|
"L": 0.00446001,
|
|
"C": 0.00446001,
|
|
"V": 18.89337881,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.08446177
|
|
},
|
|
{
|
|
"O": 0.00446002,
|
|
"H": 0.0044705,
|
|
"L": 0.00445671,
|
|
"C": 0.00445671,
|
|
"V": 28.63130932,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.12774661
|
|
},
|
|
{
|
|
"O": 0.00447049,
|
|
"H": 0.00447053,
|
|
"L": 0.0044515,
|
|
"C": 0.00446,
|
|
"V": 353.33937865,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 1.57823337
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00447053,
|
|
"L": 0.00446,
|
|
"C": 0.00447053,
|
|
"V": 252.27339652,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 1.12714693
|
|
},
|
|
{
|
|
"O": 0.00447054,
|
|
"H": 0.00448449,
|
|
"L": 0.00447049,
|
|
"C": 0.00447049,
|
|
"V": 126.21903313,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.56455264
|
|
},
|
|
{
|
|
"O": 0.00447049,
|
|
"H": 0.00447049,
|
|
"L": 0.00445678,
|
|
"C": 0.00447049,
|
|
"V": 40.79156282,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.18214585
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447353,
|
|
"C": 0.00447353,
|
|
"V": 47.15921908,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.2110141
|
|
},
|
|
{
|
|
"O": 0.00447049,
|
|
"H": 0.00447353,
|
|
"L": 0.00445708,
|
|
"C": 0.0044735,
|
|
"V": 256.18593042,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 1.14342651
|
|
},
|
|
{
|
|
"O": 0.0044735,
|
|
"H": 0.00447353,
|
|
"L": 0.00445714,
|
|
"C": 0.00445716,
|
|
"V": 221.7879425,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.98915595
|
|
},
|
|
{
|
|
"O": 0.00446988,
|
|
"H": 0.00447,
|
|
"L": 0.00445701,
|
|
"C": 0.00447,
|
|
"V": 169.43640655,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.75631145
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447,
|
|
"L": 0.00445719,
|
|
"C": 0.00445719,
|
|
"V": 22.87620779,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.10201404
|
|
},
|
|
{
|
|
"O": 0.00446988,
|
|
"H": 0.00446988,
|
|
"L": 0.00445719,
|
|
"C": 0.00445719,
|
|
"V": 113.99735483,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.50811119
|
|
},
|
|
{
|
|
"O": 0.00446988,
|
|
"H": 0.00446988,
|
|
"L": 0.00445719,
|
|
"C": 0.00446988,
|
|
"V": 124.96039906,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.55800556
|
|
},
|
|
{
|
|
"O": 0.004469,
|
|
"H": 0.00446988,
|
|
"L": 0.00446,
|
|
"C": 0.00446,
|
|
"V": 44.5113314,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.19864919
|
|
},
|
|
{
|
|
"O": 0.00446209,
|
|
"H": 0.004469,
|
|
"L": 0.0044572,
|
|
"C": 0.0044572,
|
|
"V": 176.19030826,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.78585277
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.00445676,
|
|
"C": 0.004457,
|
|
"V": 368.63159185,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 1.64308783
|
|
},
|
|
{
|
|
"O": 0.00445676,
|
|
"H": 0.0044572,
|
|
"L": 0.00445676,
|
|
"C": 0.0044572,
|
|
"V": 133.01055734,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.59283568
|
|
},
|
|
{
|
|
"O": 0.0044572,
|
|
"H": 0.0044572,
|
|
"L": 0.00445672,
|
|
"C": 0.00445673,
|
|
"V": 140.70258291,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.62712538
|
|
},
|
|
{
|
|
"O": 0.00445673,
|
|
"H": 0.00446,
|
|
"L": 0.00445673,
|
|
"C": 0.00446,
|
|
"V": 89.76362995,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.40027712
|
|
},
|
|
{
|
|
"O": 0.00445673,
|
|
"H": 0.00446,
|
|
"L": 0.00445672,
|
|
"C": 0.00445672,
|
|
"V": 205.79193315,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.91716999
|
|
},
|
|
{
|
|
"O": 0.00445672,
|
|
"H": 0.00445673,
|
|
"L": 0.0044525,
|
|
"C": 0.00445673,
|
|
"V": 136.05845189,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.60589499
|
|
},
|
|
{
|
|
"O": 0.004456,
|
|
"H": 0.00445672,
|
|
"L": 0.00445511,
|
|
"C": 0.00445511,
|
|
"V": 11.29795876,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.05034479
|
|
},
|
|
{
|
|
"O": 0.00445511,
|
|
"H": 0.004456,
|
|
"L": 0.0044525,
|
|
"C": 0.00445368,
|
|
"V": 17.77822602,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.07919175
|
|
},
|
|
{
|
|
"O": 0.00445368,
|
|
"H": 0.00445368,
|
|
"L": 0.0044525,
|
|
"C": 0.00445368,
|
|
"V": 99.63429447,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 0.44369853
|
|
},
|
|
{
|
|
"O": 0.00445327,
|
|
"H": 0.00445673,
|
|
"L": 0.0044525,
|
|
"C": 0.0044525,
|
|
"V": 275.04551252,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 1.2249346
|
|
},
|
|
{
|
|
"O": 0.0044525,
|
|
"H": 0.00445673,
|
|
"L": 0.00445227,
|
|
"C": 0.00445249,
|
|
"V": 132.15424932,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.58876622
|
|
},
|
|
{
|
|
"O": 0.00445227,
|
|
"H": 0.00445249,
|
|
"L": 0.00444959,
|
|
"C": 0.00445249,
|
|
"V": 937.07637564,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 4.17004193
|
|
},
|
|
{
|
|
"O": 0.00445249,
|
|
"H": 0.00445249,
|
|
"L": 0.00445227,
|
|
"C": 0.00445227,
|
|
"V": 30.25288418,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.13469577
|
|
},
|
|
{
|
|
"O": 0.00445249,
|
|
"H": 0.00445249,
|
|
"L": 0.00444861,
|
|
"C": 0.00444861,
|
|
"V": 274.51755314,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 1.22211348
|
|
},
|
|
{
|
|
"O": 0.00444861,
|
|
"H": 0.00445249,
|
|
"L": 0.00444837,
|
|
"C": 0.00445226,
|
|
"V": 135.52998754,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.60342572
|
|
},
|
|
{
|
|
"O": 0.00445225,
|
|
"H": 0.00445227,
|
|
"L": 0.00445225,
|
|
"C": 0.00445226,
|
|
"V": 78.2343902,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.34831981
|
|
},
|
|
{
|
|
"O": 0.00445226,
|
|
"H": 0.00445227,
|
|
"L": 0.00445226,
|
|
"C": 0.00445226,
|
|
"V": 62.53566576,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.27842514
|
|
},
|
|
{
|
|
"O": 0.00445226,
|
|
"H": 0.00445226,
|
|
"L": 0.00444837,
|
|
"C": 0.00445226,
|
|
"V": 69.33043722,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.30866768
|
|
},
|
|
{
|
|
"O": 0.00444837,
|
|
"H": 0.00445227,
|
|
"L": 0.00444837,
|
|
"C": 0.00445226,
|
|
"V": 179.00394196,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.79695752
|
|
},
|
|
{
|
|
"O": 0.00445226,
|
|
"H": 0.00445227,
|
|
"L": 0.00445226,
|
|
"C": 0.00445226,
|
|
"V": 314.15681914,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 1.39870867
|
|
},
|
|
{
|
|
"O": 0.00444837,
|
|
"H": 0.00445226,
|
|
"L": 0.00444837,
|
|
"C": 0.0044484,
|
|
"V": 95.83319052,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.42663721
|
|
},
|
|
{
|
|
"O": 0.0044484,
|
|
"H": 0.0044484,
|
|
"L": 0.00443,
|
|
"C": 0.00443,
|
|
"V": 323.64139495,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 1.43647875
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00445227,
|
|
"L": 0.00441541,
|
|
"C": 0.0044389,
|
|
"V": 1831.52065545,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 8.1208786
|
|
},
|
|
{
|
|
"O": 0.0044389,
|
|
"H": 0.0044389,
|
|
"L": 0.00441201,
|
|
"C": 0.00442498,
|
|
"V": 317.99090892,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 1.40569917
|
|
},
|
|
{
|
|
"O": 0.004412,
|
|
"H": 0.00443419,
|
|
"L": 0.00441101,
|
|
"C": 0.00442496,
|
|
"V": 324.72021855,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 1.43439724
|
|
},
|
|
{
|
|
"O": 0.00442496,
|
|
"H": 0.0044389,
|
|
"L": 0.00442496,
|
|
"C": 0.0044389,
|
|
"V": 83.02048951,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.36790119
|
|
},
|
|
{
|
|
"O": 0.0044389,
|
|
"H": 0.0044389,
|
|
"L": 0.00443888,
|
|
"C": 0.00443888,
|
|
"V": 26.44968516,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.11740746
|
|
},
|
|
{
|
|
"O": 0.00443888,
|
|
"H": 0.00443888,
|
|
"L": 0.00442556,
|
|
"C": 0.00442556,
|
|
"V": 82.67458268,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.36603344
|
|
},
|
|
{
|
|
"O": 0.00442556,
|
|
"H": 0.00443,
|
|
"L": 0.004425,
|
|
"C": 0.00443,
|
|
"V": 206.32655792,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.91302583
|
|
},
|
|
{
|
|
"O": 0.00442999,
|
|
"H": 0.00442999,
|
|
"L": 0.00441845,
|
|
"C": 0.00441845,
|
|
"V": 188.79539864,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.83600422
|
|
},
|
|
{
|
|
"O": 0.00441669,
|
|
"H": 0.00442999,
|
|
"L": 0.004404,
|
|
"C": 0.004404,
|
|
"V": 469.3281236,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 2.07111109
|
|
},
|
|
{
|
|
"O": 0.00440335,
|
|
"H": 0.00442998,
|
|
"L": 0.00440333,
|
|
"C": 0.00441101,
|
|
"V": 63.64029064,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.28091366
|
|
},
|
|
{
|
|
"O": 0.00440344,
|
|
"H": 0.00442969,
|
|
"L": 0.00440286,
|
|
"C": 0.00442969,
|
|
"V": 654.57098895,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 2.88307307
|
|
},
|
|
{
|
|
"O": 0.00442969,
|
|
"H": 0.00442969,
|
|
"L": 0.0044,
|
|
"C": 0.004404,
|
|
"V": 1664.81617989,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 7.32884032
|
|
},
|
|
{
|
|
"O": 0.004404,
|
|
"H": 0.004404,
|
|
"L": 0.004404,
|
|
"C": 0.004404,
|
|
"V": 35.16742142,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.15487728
|
|
},
|
|
{
|
|
"O": 0.004404,
|
|
"H": 0.00440861,
|
|
"L": 0.00440002,
|
|
"C": 0.00440861,
|
|
"V": 44.0712364,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 0.19408219
|
|
},
|
|
{
|
|
"O": 0.00442794,
|
|
"H": 0.00442799,
|
|
"L": 0.00440401,
|
|
"C": 0.00442797,
|
|
"V": 166.93711125,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.73848934
|
|
},
|
|
{
|
|
"O": 0.00442799,
|
|
"H": 0.0044297,
|
|
"L": 0.00442799,
|
|
"C": 0.00442799,
|
|
"V": 177.96994961,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.78808482
|
|
},
|
|
{
|
|
"O": 0.00442799,
|
|
"H": 0.0044297,
|
|
"L": 0.00442797,
|
|
"C": 0.0044297,
|
|
"V": 553.64776762,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 2.45154515
|
|
},
|
|
{
|
|
"O": 0.0044297,
|
|
"H": 0.0044297,
|
|
"L": 0.00441413,
|
|
"C": 0.00441413,
|
|
"V": 169.22779298,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.74922594
|
|
},
|
|
{
|
|
"O": 0.00441413,
|
|
"H": 0.0044296,
|
|
"L": 0.00441413,
|
|
"C": 0.0044296,
|
|
"V": 174.65570022,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.77157936
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.0044295,
|
|
"L": 0.004428,
|
|
"C": 0.0044295,
|
|
"V": 177.85905681,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.78774377
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.0044295,
|
|
"L": 0.004428,
|
|
"C": 0.004428,
|
|
"V": 112.20688829,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.49687833
|
|
},
|
|
{
|
|
"O": 0.004428,
|
|
"H": 0.004428,
|
|
"L": 0.00441715,
|
|
"C": 0.00442,
|
|
"V": 67.48975081,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.29879801
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.004427,
|
|
"L": 0.00441715,
|
|
"C": 0.00442,
|
|
"V": 421.81968631,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 1.86489388
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.004427,
|
|
"L": 0.00441362,
|
|
"C": 0.004427,
|
|
"V": 345.74774682,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 1.52712631
|
|
},
|
|
{
|
|
"O": 0.0044295,
|
|
"H": 0.0044295,
|
|
"L": 0.00442715,
|
|
"C": 0.00442749,
|
|
"V": 171.36882972,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.75873043
|
|
},
|
|
{
|
|
"O": 0.00442749,
|
|
"H": 0.00442949,
|
|
"L": 0.00442749,
|
|
"C": 0.00442949,
|
|
"V": 53.05646084,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.23493934
|
|
},
|
|
{
|
|
"O": 0.00442949,
|
|
"H": 0.00442949,
|
|
"L": 0.0044294,
|
|
"C": 0.0044294,
|
|
"V": 36.04802208,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.1596742
|
|
},
|
|
{
|
|
"O": 0.00442939,
|
|
"H": 0.00442939,
|
|
"L": 0.00442715,
|
|
"C": 0.00442749,
|
|
"V": 123.92653303,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.54867775
|
|
},
|
|
{
|
|
"O": 0.00442749,
|
|
"H": 0.00442985,
|
|
"L": 0.00442715,
|
|
"C": 0.00442985,
|
|
"V": 1100.38318216,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 4.87408804
|
|
},
|
|
{
|
|
"O": 0.00442985,
|
|
"H": 0.00443708,
|
|
"L": 0.00442985,
|
|
"C": 0.00443,
|
|
"V": 237.37198578,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 1.05212339
|
|
},
|
|
{
|
|
"O": 0.00443,
|
|
"H": 0.00443708,
|
|
"L": 0.00443,
|
|
"C": 0.00443708,
|
|
"V": 45.94007918,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.20365525
|
|
},
|
|
{
|
|
"O": 0.00443724,
|
|
"H": 0.00444345,
|
|
"L": 0.00443724,
|
|
"C": 0.00444002,
|
|
"V": 96.88875987,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.4301057
|
|
},
|
|
{
|
|
"O": 0.00444002,
|
|
"H": 0.00445227,
|
|
"L": 0.00444002,
|
|
"C": 0.00445,
|
|
"V": 916.47588373,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 4.07825046
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445059,
|
|
"L": 0.00444305,
|
|
"C": 0.00445059,
|
|
"V": 242.74209412,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 1.08024537
|
|
},
|
|
{
|
|
"O": 0.00445227,
|
|
"H": 0.00445673,
|
|
"L": 0.00445059,
|
|
"C": 0.00445673,
|
|
"V": 281.47096816,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 1.25378629
|
|
},
|
|
{
|
|
"O": 0.00445673,
|
|
"H": 0.00445673,
|
|
"L": 0.00445227,
|
|
"C": 0.00445227,
|
|
"V": 55.01228513,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.24511786
|
|
},
|
|
{
|
|
"O": 0.00445672,
|
|
"H": 0.00445673,
|
|
"L": 0.0044499,
|
|
"C": 0.0044499,
|
|
"V": 802.99110778,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 3.57805463
|
|
},
|
|
{
|
|
"O": 0.0044499,
|
|
"H": 0.0044499,
|
|
"L": 0.00444225,
|
|
"C": 0.00444225,
|
|
"V": 13.55712814,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.06031917
|
|
},
|
|
{
|
|
"O": 0.00444225,
|
|
"H": 0.00445673,
|
|
"L": 0.00444225,
|
|
"C": 0.00445673,
|
|
"V": 189.30117288,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 0.84243715
|
|
},
|
|
{
|
|
"O": 0.00445673,
|
|
"H": 0.00445722,
|
|
"L": 0.00445467,
|
|
"C": 0.00445722,
|
|
"V": 335.0980481,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 1.49341833
|
|
},
|
|
{
|
|
"O": 0.00445758,
|
|
"H": 0.00446,
|
|
"L": 0.00445722,
|
|
"C": 0.00445722,
|
|
"V": 223.00309253,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.99452196
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.00445725,
|
|
"C": 0.00446,
|
|
"V": 52.24440993,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 0.23299378
|
|
},
|
|
{
|
|
"O": 0.0044573,
|
|
"H": 0.00446,
|
|
"L": 0.00443782,
|
|
"C": 0.00446,
|
|
"V": 330.78580026,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 1.47341087
|
|
},
|
|
{
|
|
"O": 0.00445469,
|
|
"H": 0.00446,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 492.07669911,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 2.1919527
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446364,
|
|
"L": 0.00446,
|
|
"C": 0.00446062,
|
|
"V": 45.32643312,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.20223548
|
|
},
|
|
{
|
|
"O": 0.00446062,
|
|
"H": 0.00447,
|
|
"L": 0.00446062,
|
|
"C": 0.00446925,
|
|
"V": 210.69071848,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.94074264
|
|
},
|
|
{
|
|
"O": 0.00446622,
|
|
"H": 0.00446925,
|
|
"L": 0.00446622,
|
|
"C": 0.00446925,
|
|
"V": 113.45040186,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.50698266
|
|
},
|
|
{
|
|
"O": 0.0044692,
|
|
"H": 0.00446925,
|
|
"L": 0.0044692,
|
|
"C": 0.00446925,
|
|
"V": 45.82968453,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 0.20482424
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00446925,
|
|
"L": 0.00446003,
|
|
"C": 0.00446003,
|
|
"V": 56.72520768,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.25339711
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00447,
|
|
"L": 0.00446925,
|
|
"C": 0.00446925,
|
|
"V": 243.999993,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 1.09049864
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00447,
|
|
"L": 0.00446925,
|
|
"C": 0.00447,
|
|
"V": 46.2687053,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.20679317
|
|
},
|
|
{
|
|
"O": 0.00446999,
|
|
"H": 0.00447,
|
|
"L": 0.0044696,
|
|
"C": 0.00447,
|
|
"V": 61.46545893,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.27474988
|
|
},
|
|
{
|
|
"O": 0.00447029,
|
|
"H": 0.0044842,
|
|
"L": 0.00446999,
|
|
"C": 0.0044842,
|
|
"V": 380.06442225,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 1.7022121
|
|
},
|
|
{
|
|
"O": 0.00448341,
|
|
"H": 0.00448494,
|
|
"L": 0.00448341,
|
|
"C": 0.0044849,
|
|
"V": 174.88489349,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.78430597
|
|
},
|
|
{
|
|
"O": 0.0044849,
|
|
"H": 0.0044849,
|
|
"L": 0.00448341,
|
|
"C": 0.0044849,
|
|
"V": 83.12159366,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.37275011
|
|
},
|
|
{
|
|
"O": 0.00448494,
|
|
"H": 0.00448494,
|
|
"L": 0.00448341,
|
|
"C": 0.00448341,
|
|
"V": 216.37664566,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.97042469
|
|
},
|
|
{
|
|
"O": 0.00448494,
|
|
"H": 0.00448494,
|
|
"L": 0.00448341,
|
|
"C": 0.0044849,
|
|
"V": 77.39213482,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.34701817
|
|
},
|
|
{
|
|
"O": 0.0044849,
|
|
"H": 0.0044849,
|
|
"L": 0.00448341,
|
|
"C": 0.00448341,
|
|
"V": 91.37419338,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.40972831
|
|
},
|
|
{
|
|
"O": 0.00448341,
|
|
"H": 0.00448488,
|
|
"L": 0.0044696,
|
|
"C": 0.004475,
|
|
"V": 423.2404269,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 1.8956263
|
|
},
|
|
{
|
|
"O": 0.0044695,
|
|
"H": 0.00447947,
|
|
"L": 0.00446622,
|
|
"C": 0.00447947,
|
|
"V": 239.48917987,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 1.07129665
|
|
},
|
|
{
|
|
"O": 0.00446622,
|
|
"H": 0.00446831,
|
|
"L": 0.00446622,
|
|
"C": 0.00446831,
|
|
"V": 399.31526654,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 1.78401222
|
|
},
|
|
{
|
|
"O": 0.00446861,
|
|
"H": 0.00446861,
|
|
"L": 0.00446831,
|
|
"C": 0.00446831,
|
|
"V": 177.00547799,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.79091538
|
|
},
|
|
{
|
|
"O": 0.00446861,
|
|
"H": 0.00446861,
|
|
"L": 0.00446831,
|
|
"C": 0.00446831,
|
|
"V": 40.12328286,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.1792932
|
|
},
|
|
{
|
|
"O": 0.00446831,
|
|
"H": 0.00446861,
|
|
"L": 0.00446831,
|
|
"C": 0.00446861,
|
|
"V": 381.02565582,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 1.70255298
|
|
},
|
|
{
|
|
"O": 0.00446881,
|
|
"H": 0.00446881,
|
|
"L": 0.00446861,
|
|
"C": 0.00446871,
|
|
"V": 855.06710431,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 3.82096151
|
|
},
|
|
{
|
|
"O": 0.00446871,
|
|
"H": 0.00447,
|
|
"L": 0.00446248,
|
|
"C": 0.00447,
|
|
"V": 186.63467822,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.83380781
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447,
|
|
"L": 0.00446871,
|
|
"C": 0.00446871,
|
|
"V": 14.44438673,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.06456625
|
|
},
|
|
{
|
|
"O": 0.00446871,
|
|
"H": 0.00446871,
|
|
"L": 0.00446869,
|
|
"C": 0.00446871,
|
|
"V": 30.73542001,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.13734712
|
|
},
|
|
{
|
|
"O": 0.00446871,
|
|
"H": 0.00448299,
|
|
"L": 0.00446871,
|
|
"C": 0.00446872,
|
|
"V": 490.13630978,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 2.19085824
|
|
},
|
|
{
|
|
"O": 0.00448299,
|
|
"H": 0.004483,
|
|
"L": 0.00448299,
|
|
"C": 0.004483,
|
|
"V": 44.51250948,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.19954951
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.004483,
|
|
"L": 0.00446882,
|
|
"C": 0.004483,
|
|
"V": 256.15614994,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 1.14691219
|
|
},
|
|
{
|
|
"O": 0.00446982,
|
|
"H": 0.004483,
|
|
"L": 0.00446883,
|
|
"C": 0.004483,
|
|
"V": 135.24368641,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 0.60579298
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.00448489,
|
|
"L": 0.0044705,
|
|
"C": 0.0044705,
|
|
"V": 438.30670392,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 1.96392057
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.00448777,
|
|
"L": 0.0044705,
|
|
"C": 0.00448655,
|
|
"V": 141.65613924,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.63521613
|
|
},
|
|
{
|
|
"O": 0.00448655,
|
|
"H": 0.00448655,
|
|
"L": 0.00448655,
|
|
"C": 0.00448655,
|
|
"V": 11.50840378,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.05163301
|
|
},
|
|
{
|
|
"O": 0.00447052,
|
|
"H": 0.00448655,
|
|
"L": 0.00447052,
|
|
"C": 0.00447052,
|
|
"V": 31.69280245,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.14192772
|
|
},
|
|
{
|
|
"O": 0.00447307,
|
|
"H": 0.00447307,
|
|
"L": 0.00447052,
|
|
"C": 0.00447307,
|
|
"V": 30.24868126,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.13526595
|
|
},
|
|
{
|
|
"O": 0.00447307,
|
|
"H": 0.00448653,
|
|
"L": 0.00447053,
|
|
"C": 0.00447053,
|
|
"V": 210.43091874,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.94127865
|
|
},
|
|
{
|
|
"O": 0.00447307,
|
|
"H": 0.004488,
|
|
"L": 0.00447054,
|
|
"C": 0.00448653,
|
|
"V": 207.1419466,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.92923516
|
|
},
|
|
{
|
|
"O": 0.004477,
|
|
"H": 0.004477,
|
|
"L": 0.004477,
|
|
"C": 0.004477,
|
|
"V": 61.56140682,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.27561039
|
|
},
|
|
{
|
|
"O": 0.004477,
|
|
"H": 0.004485,
|
|
"L": 0.004475,
|
|
"C": 0.004485,
|
|
"V": 235.73395963,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 1.05541386
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.004485,
|
|
"L": 0.004477,
|
|
"C": 0.004485,
|
|
"V": 188.39893933,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.84366554
|
|
},
|
|
{
|
|
"O": 0.004485,
|
|
"H": 0.00448945,
|
|
"L": 0.004485,
|
|
"C": 0.00448501,
|
|
"V": 101.07176204,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.45343156
|
|
},
|
|
{
|
|
"O": 0.00448501,
|
|
"H": 0.00448501,
|
|
"L": 0.00448501,
|
|
"C": 0.00448501,
|
|
"V": 11.08939073,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.04973601
|
|
},
|
|
{
|
|
"O": 0.00448501,
|
|
"H": 0.00448819,
|
|
"L": 0.004485,
|
|
"C": 0.00448819,
|
|
"V": 602.0428839,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 2.70173905
|
|
},
|
|
{
|
|
"O": 0.00448819,
|
|
"H": 0.00449045,
|
|
"L": 0.00448819,
|
|
"C": 0.00449045,
|
|
"V": 128.40108314,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.57646507
|
|
},
|
|
{
|
|
"O": 0.00449045,
|
|
"H": 0.0044954,
|
|
"L": 0.00449045,
|
|
"C": 0.00449539,
|
|
"V": 187.5253524,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.84241335
|
|
},
|
|
{
|
|
"O": 0.0044954,
|
|
"H": 0.00449642,
|
|
"L": 0.0044954,
|
|
"C": 0.00449642,
|
|
"V": 261.72662981,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 1.17671321
|
|
},
|
|
{
|
|
"O": 0.00449642,
|
|
"H": 0.00449864,
|
|
"L": 0.00449642,
|
|
"C": 0.00449864,
|
|
"V": 470.75496126,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 2.11683798
|
|
},
|
|
{
|
|
"O": 0.00449864,
|
|
"H": 0.0045,
|
|
"L": 0.00449812,
|
|
"C": 0.0045,
|
|
"V": 539.44018544,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 2.42724163
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450244,
|
|
"L": 0.00449864,
|
|
"C": 0.00450244,
|
|
"V": 272.07768487,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 1.22447357
|
|
},
|
|
{
|
|
"O": 0.00450261,
|
|
"H": 0.00450702,
|
|
"L": 0.00450244,
|
|
"C": 0.00450702,
|
|
"V": 129.31184615,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 0.58262184
|
|
},
|
|
{
|
|
"O": 0.00450742,
|
|
"H": 0.00451056,
|
|
"L": 0.00450702,
|
|
"C": 0.00451056,
|
|
"V": 122.92594795,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.55435277
|
|
},
|
|
{
|
|
"O": 0.00451035,
|
|
"H": 0.00451056,
|
|
"L": 0.004497,
|
|
"C": 0.00451055,
|
|
"V": 941.71095004,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 4.24087024
|
|
},
|
|
{
|
|
"O": 0.00451055,
|
|
"H": 0.00451122,
|
|
"L": 0.00450959,
|
|
"C": 0.00450959,
|
|
"V": 435.28018276,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 1.96318334
|
|
},
|
|
{
|
|
"O": 0.00450959,
|
|
"H": 0.00450959,
|
|
"L": 0.00450702,
|
|
"C": 0.00450959,
|
|
"V": 129.56269497,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.58426174
|
|
},
|
|
{
|
|
"O": 0.00450959,
|
|
"H": 0.00450959,
|
|
"L": 0.0045043,
|
|
"C": 0.00450702,
|
|
"V": 23.55081083,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.10615421
|
|
},
|
|
{
|
|
"O": 0.004508,
|
|
"H": 0.00451005,
|
|
"L": 0.004508,
|
|
"C": 0.00451005,
|
|
"V": 408.07658283,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 1.84020647
|
|
},
|
|
{
|
|
"O": 0.00451005,
|
|
"H": 0.00451301,
|
|
"L": 0.00450959,
|
|
"C": 0.00451005,
|
|
"V": 89.16866185,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.40222692
|
|
},
|
|
{
|
|
"O": 0.00451005,
|
|
"H": 0.0045115,
|
|
"L": 0.00451005,
|
|
"C": 0.0045115,
|
|
"V": 622.93097355,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 2.80945413
|
|
},
|
|
{
|
|
"O": 0.00451302,
|
|
"H": 0.00451629,
|
|
"L": 0.00451302,
|
|
"C": 0.00451629,
|
|
"V": 76.51264804,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.34534459
|
|
},
|
|
{
|
|
"O": 0.00451658,
|
|
"H": 0.00452,
|
|
"L": 0.00451658,
|
|
"C": 0.00452,
|
|
"V": 630.57477503,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 2.84892689
|
|
},
|
|
{
|
|
"O": 0.00451673,
|
|
"H": 0.00452799,
|
|
"L": 0.00451673,
|
|
"C": 0.00452799,
|
|
"V": 461.34375587,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 2.08643121
|
|
},
|
|
{
|
|
"O": 0.00452799,
|
|
"H": 0.00452888,
|
|
"L": 0.00451673,
|
|
"C": 0.00452888,
|
|
"V": 471.44569092,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 2.1331367
|
|
},
|
|
{
|
|
"O": 0.00452888,
|
|
"H": 0.00452893,
|
|
"L": 0.00452799,
|
|
"C": 0.00452893,
|
|
"V": 276.12467473,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 1.25052706
|
|
},
|
|
{
|
|
"O": 0.00452893,
|
|
"H": 0.00453,
|
|
"L": 0.00452891,
|
|
"C": 0.00453,
|
|
"V": 1072.5098417,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 4.85823552
|
|
},
|
|
{
|
|
"O": 0.00452972,
|
|
"H": 0.00453,
|
|
"L": 0.00452891,
|
|
"C": 0.004529,
|
|
"V": 206.01916414,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.93321601
|
|
},
|
|
{
|
|
"O": 0.004529,
|
|
"H": 0.00453,
|
|
"L": 0.004529,
|
|
"C": 0.00453,
|
|
"V": 689.37966059,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 3.1226127
|
|
},
|
|
{
|
|
"O": 0.0045296,
|
|
"H": 0.00453,
|
|
"L": 0.004529,
|
|
"C": 0.00453,
|
|
"V": 561.07838103,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 2.54155501
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00453001,
|
|
"L": 0.00452765,
|
|
"C": 0.0045296,
|
|
"V": 2020.07954391,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 9.15001712
|
|
},
|
|
{
|
|
"O": 0.00452678,
|
|
"H": 0.00452765,
|
|
"L": 0.00452,
|
|
"C": 0.004525,
|
|
"V": 141.54404327,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.63989332
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.004524,
|
|
"L": 0.00451005,
|
|
"C": 0.00451005,
|
|
"V": 438.2641714,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 1.9776272
|
|
},
|
|
{
|
|
"O": 0.004519,
|
|
"H": 0.004519,
|
|
"L": 0.00451005,
|
|
"C": 0.004518,
|
|
"V": 290.30944114,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 1.31081993
|
|
},
|
|
{
|
|
"O": 0.00451553,
|
|
"H": 0.00451553,
|
|
"L": 0.00450962,
|
|
"C": 0.00450962,
|
|
"V": 125.05479975,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.56456298
|
|
},
|
|
{
|
|
"O": 0.00450943,
|
|
"H": 0.00450962,
|
|
"L": 0.0044986,
|
|
"C": 0.0044986,
|
|
"V": 1236.80612653,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 5.56704366
|
|
},
|
|
{
|
|
"O": 0.0044986,
|
|
"H": 0.0044986,
|
|
"L": 0.00449856,
|
|
"C": 0.00449856,
|
|
"V": 10.75775701,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 0.04839452
|
|
},
|
|
{
|
|
"O": 0.00449856,
|
|
"H": 0.00449856,
|
|
"L": 0.00449705,
|
|
"C": 0.00449705,
|
|
"V": 39.18046239,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.17622796
|
|
},
|
|
{
|
|
"O": 0.00449701,
|
|
"H": 0.00449701,
|
|
"L": 0.00449138,
|
|
"C": 0.00449138,
|
|
"V": 298.55459132,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 1.34240137
|
|
},
|
|
{
|
|
"O": 0.00449124,
|
|
"H": 0.00449124,
|
|
"L": 0.00448939,
|
|
"C": 0.00448939,
|
|
"V": 50.87474173,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.22846238
|
|
},
|
|
{
|
|
"O": 0.00448939,
|
|
"H": 0.00448939,
|
|
"L": 0.0044705,
|
|
"C": 0.00447053,
|
|
"V": 1136.49820005,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 5.08356313
|
|
},
|
|
{
|
|
"O": 0.00447053,
|
|
"H": 0.004485,
|
|
"L": 0.00446982,
|
|
"C": 0.004485,
|
|
"V": 343.96488017,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 1.53773518
|
|
},
|
|
{
|
|
"O": 0.00447001,
|
|
"H": 0.00448451,
|
|
"L": 0.00447001,
|
|
"C": 0.004475,
|
|
"V": 120.17562794,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.53787791
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.004483,
|
|
"L": 0.00448299,
|
|
"C": 0.00448299,
|
|
"V": 29.72221627,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 0.13324447
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.004483,
|
|
"L": 0.00448003,
|
|
"C": 0.00448299,
|
|
"V": 211.40189086,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.94764438
|
|
},
|
|
{
|
|
"O": 0.00447551,
|
|
"H": 0.00448299,
|
|
"L": 0.004475,
|
|
"C": 0.00448198,
|
|
"V": 218.51096291,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.977872
|
|
},
|
|
{
|
|
"O": 0.00447501,
|
|
"H": 0.00448297,
|
|
"L": 0.00447501,
|
|
"C": 0.00447502,
|
|
"V": 55.76680925,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.24989057
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448297,
|
|
"L": 0.004475,
|
|
"C": 0.00448297,
|
|
"V": 667.0470008,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 2.98582566
|
|
},
|
|
{
|
|
"O": 0.00447488,
|
|
"H": 0.00447488,
|
|
"L": 0.00447045,
|
|
"C": 0.00447488,
|
|
"V": 36.4256191,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.16295593
|
|
},
|
|
{
|
|
"O": 0.00447045,
|
|
"H": 0.00447488,
|
|
"L": 0.00447,
|
|
"C": 0.00447,
|
|
"V": 115.46956929,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 0.51619863
|
|
},
|
|
{
|
|
"O": 0.00447488,
|
|
"H": 0.00447488,
|
|
"L": 0.00447,
|
|
"C": 0.00447,
|
|
"V": 38.80186344,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.17361876
|
|
},
|
|
{
|
|
"O": 0.00447488,
|
|
"H": 0.00448297,
|
|
"L": 0.00447,
|
|
"C": 0.00447,
|
|
"V": 86.0340379,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.38498562
|
|
},
|
|
{
|
|
"O": 0.00448297,
|
|
"H": 0.00448297,
|
|
"L": 0.00446925,
|
|
"C": 0.00446925,
|
|
"V": 102.41268481,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.45797936
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.00446925,
|
|
"L": 0.00446925,
|
|
"C": 0.00446925,
|
|
"V": 211.90996776,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.94707858
|
|
},
|
|
{
|
|
"O": 0.00446925,
|
|
"H": 0.004485,
|
|
"L": 0.00446805,
|
|
"C": 0.00446906,
|
|
"V": 1288.63776217,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 5.77322869
|
|
},
|
|
{
|
|
"O": 0.00446906,
|
|
"H": 0.004485,
|
|
"L": 0.00446805,
|
|
"C": 0.00448499,
|
|
"V": 59.4426712,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.26591247
|
|
},
|
|
{
|
|
"O": 0.00448499,
|
|
"H": 0.004485,
|
|
"L": 0.00447,
|
|
"C": 0.0044701,
|
|
"V": 332.7249518,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 1.48892524
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447011,
|
|
"C": 0.00448,
|
|
"V": 5.37542773,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 0.02406818
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447012,
|
|
"C": 0.00448,
|
|
"V": 38.00030144,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.17022067
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447012,
|
|
"C": 0.00448,
|
|
"V": 155.95090764,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.6985785
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00447,
|
|
"C": 0.00448,
|
|
"V": 220.21045007,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.98523766
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.004471,
|
|
"C": 0.00448,
|
|
"V": 216.76432692,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.97082275
|
|
},
|
|
{
|
|
"O": 0.00447102,
|
|
"H": 0.00448498,
|
|
"L": 0.00447102,
|
|
"C": 0.00448498,
|
|
"V": 27.93475509,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.12513836
|
|
},
|
|
{
|
|
"O": 0.00448499,
|
|
"H": 0.0045,
|
|
"L": 0.00448499,
|
|
"C": 0.00449856,
|
|
"V": 741.05589088,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 3.3262516
|
|
},
|
|
{
|
|
"O": 0.00449856,
|
|
"H": 0.0045,
|
|
"L": 0.00449856,
|
|
"C": 0.00449856,
|
|
"V": 96.43445346,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.433819
|
|
},
|
|
{
|
|
"O": 0.00449845,
|
|
"H": 0.0045,
|
|
"L": 0.00448499,
|
|
"C": 0.0045,
|
|
"V": 529.30557476,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 2.38151689
|
|
},
|
|
{
|
|
"O": 0.00450218,
|
|
"H": 0.00450314,
|
|
"L": 0.0045,
|
|
"C": 0.00450314,
|
|
"V": 31.03416482,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.13972055
|
|
},
|
|
{
|
|
"O": 0.00450314,
|
|
"H": 0.00450729,
|
|
"L": 0.00450314,
|
|
"C": 0.00450729,
|
|
"V": 161.61532631,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.72785104
|
|
},
|
|
{
|
|
"O": 0.00450857,
|
|
"H": 0.00451,
|
|
"L": 0.00450857,
|
|
"C": 0.00451,
|
|
"V": 176.66557628,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.79675461
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00450993,
|
|
"C": 0.00450999,
|
|
"V": 197.34366887,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.89001699
|
|
},
|
|
{
|
|
"O": 0.00450999,
|
|
"H": 0.00451,
|
|
"L": 0.00450993,
|
|
"C": 0.00450999,
|
|
"V": 138.04444854,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.6225794
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00450999,
|
|
"C": 0.00451,
|
|
"V": 717.30636811,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 3.2350515
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451,
|
|
"L": 0.00450993,
|
|
"C": 0.00450993,
|
|
"V": 816.74920176,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 3.68352446
|
|
},
|
|
{
|
|
"O": 0.00450999,
|
|
"H": 0.00451,
|
|
"L": 0.00448431,
|
|
"C": 0.00451,
|
|
"V": 248.14202696,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 1.11680839
|
|
},
|
|
{
|
|
"O": 0.00448431,
|
|
"H": 0.00450997,
|
|
"L": 0.00447592,
|
|
"C": 0.00450997,
|
|
"V": 446.12288894,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 1.99998311
|
|
},
|
|
{
|
|
"O": 0.00450997,
|
|
"H": 0.00450997,
|
|
"L": 0.00450545,
|
|
"C": 0.00450996,
|
|
"V": 48.69447649,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.21958793
|
|
},
|
|
{
|
|
"O": 0.00450996,
|
|
"H": 0.00450999,
|
|
"L": 0.00450996,
|
|
"C": 0.00450996,
|
|
"V": 95.63090554,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.43129216
|
|
},
|
|
{
|
|
"O": 0.00450996,
|
|
"H": 0.00450996,
|
|
"L": 0.00450996,
|
|
"C": 0.00450996,
|
|
"V": 52.50705244,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.23680468
|
|
},
|
|
{
|
|
"O": 0.00450852,
|
|
"H": 0.00450995,
|
|
"L": 0.00450545,
|
|
"C": 0.00450545,
|
|
"V": 52.59492837,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.23718239
|
|
},
|
|
{
|
|
"O": 0.00450852,
|
|
"H": 0.00450852,
|
|
"L": 0.00450545,
|
|
"C": 0.00450545,
|
|
"V": 19.75287404,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.08902379
|
|
},
|
|
{
|
|
"O": 0.00450545,
|
|
"H": 0.00450545,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 138.37934956,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.62199608
|
|
},
|
|
{
|
|
"O": 0.00449265,
|
|
"H": 0.00450545,
|
|
"L": 0.00447767,
|
|
"C": 0.00450544,
|
|
"V": 344.8205529,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 1.54888809
|
|
},
|
|
{
|
|
"O": 0.00450544,
|
|
"H": 0.00450544,
|
|
"L": 0.0045,
|
|
"C": 0.00450001,
|
|
"V": 63.48790419,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.28584486
|
|
},
|
|
{
|
|
"O": 0.00450852,
|
|
"H": 0.00450852,
|
|
"L": 0.00450544,
|
|
"C": 0.00450852,
|
|
"V": 263.04376237,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 1.18514952
|
|
},
|
|
{
|
|
"O": 0.00450995,
|
|
"H": 0.00451,
|
|
"L": 0.00450001,
|
|
"C": 0.00450981,
|
|
"V": 793.6550911,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 3.57772016
|
|
},
|
|
{
|
|
"O": 0.00450852,
|
|
"H": 0.00450981,
|
|
"L": 0.00448,
|
|
"C": 0.00450981,
|
|
"V": 690.74960477,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 3.10591227
|
|
},
|
|
{
|
|
"O": 0.004501,
|
|
"H": 0.00450981,
|
|
"L": 0.0045,
|
|
"C": 0.00450981,
|
|
"V": 245.56067562,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 1.10705413
|
|
},
|
|
{
|
|
"O": 0.00450001,
|
|
"H": 0.00450981,
|
|
"L": 0.0045,
|
|
"C": 0.00450001,
|
|
"V": 75.70923916,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.34076339
|
|
},
|
|
{
|
|
"O": 0.00450001,
|
|
"H": 0.00450001,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 67.7794322,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.30476487
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00450001,
|
|
"L": 0.00449,
|
|
"C": 0.00450001,
|
|
"V": 439.3008412,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 1.97683765
|
|
},
|
|
{
|
|
"O": 0.00450029,
|
|
"H": 0.00450981,
|
|
"L": 0.00450001,
|
|
"C": 0.00450001,
|
|
"V": 700.53818797,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 3.1546305
|
|
},
|
|
{
|
|
"O": 0.00450001,
|
|
"H": 0.00450981,
|
|
"L": 0.00450001,
|
|
"C": 0.00450981,
|
|
"V": 254.1540187,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 1.14615922
|
|
},
|
|
{
|
|
"O": 0.00450981,
|
|
"H": 0.00451092,
|
|
"L": 0.00450981,
|
|
"C": 0.00451,
|
|
"V": 78.85097814,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 0.35563864
|
|
},
|
|
{
|
|
"O": 0.00451092,
|
|
"H": 0.00451378,
|
|
"L": 0.00450981,
|
|
"C": 0.00451376,
|
|
"V": 163.65409443,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.73812191
|
|
},
|
|
{
|
|
"O": 0.00450981,
|
|
"H": 0.00450981,
|
|
"L": 0.00450981,
|
|
"C": 0.00450981,
|
|
"V": 24.213228,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.10919705
|
|
},
|
|
{
|
|
"O": 0.00450981,
|
|
"H": 0.00450981,
|
|
"L": 0.00448,
|
|
"C": 0.00448166,
|
|
"V": 1056.70028226,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 4.73593148
|
|
},
|
|
{
|
|
"O": 0.00447766,
|
|
"H": 0.00448392,
|
|
"L": 0.00447766,
|
|
"C": 0.00448002,
|
|
"V": 521.66317661,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 2.33743708
|
|
},
|
|
{
|
|
"O": 0.00448002,
|
|
"H": 0.00448391,
|
|
"L": 0.00448001,
|
|
"C": 0.00448391,
|
|
"V": 390.68333127,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 1.75027986
|
|
},
|
|
{
|
|
"O": 0.00448002,
|
|
"H": 0.00448391,
|
|
"L": 0.00448002,
|
|
"C": 0.00448126,
|
|
"V": 181.14949615,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.81164504
|
|
},
|
|
{
|
|
"O": 0.00448126,
|
|
"H": 0.00448435,
|
|
"L": 0.00448126,
|
|
"C": 0.00448435,
|
|
"V": 272.06071826,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 1.21978293
|
|
},
|
|
{
|
|
"O": 0.00448126,
|
|
"H": 0.00449838,
|
|
"L": 0.00448126,
|
|
"C": 0.00449838,
|
|
"V": 87.91070256,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.39466021
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.004525,
|
|
"L": 0.0045,
|
|
"C": 0.00452497,
|
|
"V": 368.1134242,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 1.66322373
|
|
},
|
|
{
|
|
"O": 0.00452497,
|
|
"H": 0.00452497,
|
|
"L": 0.00451371,
|
|
"C": 0.00452397,
|
|
"V": 57.12709549,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.25794565
|
|
},
|
|
{
|
|
"O": 0.00452397,
|
|
"H": 0.00452397,
|
|
"L": 0.00451371,
|
|
"C": 0.00451371,
|
|
"V": 15.13984455,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.06834086
|
|
},
|
|
{
|
|
"O": 0.00451371,
|
|
"H": 0.00451376,
|
|
"L": 0.00451371,
|
|
"C": 0.00451376,
|
|
"V": 109.43751907,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.4939693
|
|
},
|
|
{
|
|
"O": 0.00451376,
|
|
"H": 0.00451376,
|
|
"L": 0.00451371,
|
|
"C": 0.00451376,
|
|
"V": 92.9967025,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.41976082
|
|
},
|
|
{
|
|
"O": 0.00451376,
|
|
"H": 0.00451376,
|
|
"L": 0.00451371,
|
|
"C": 0.00451371,
|
|
"V": 26.08701622,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.11774997
|
|
},
|
|
{
|
|
"O": 0.00451371,
|
|
"H": 0.00451372,
|
|
"L": 0.00451371,
|
|
"C": 0.00451372,
|
|
"V": 43.98055806,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.19851549
|
|
},
|
|
{
|
|
"O": 0.00451372,
|
|
"H": 0.00451501,
|
|
"L": 0.00451372,
|
|
"C": 0.00451501,
|
|
"V": 254.00001457,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 1.14649141
|
|
},
|
|
{
|
|
"O": 0.00451376,
|
|
"H": 0.00452397,
|
|
"L": 0.00451376,
|
|
"C": 0.00452397,
|
|
"V": 47.67067248,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.21530436
|
|
},
|
|
{
|
|
"O": 0.00452397,
|
|
"H": 0.00452498,
|
|
"L": 0.00451886,
|
|
"C": 0.00452401,
|
|
"V": 226.48114181,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 1.02459646
|
|
},
|
|
{
|
|
"O": 0.00452401,
|
|
"H": 0.004525,
|
|
"L": 0.004524,
|
|
"C": 0.004525,
|
|
"V": 614.40497471,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 2.77988361
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00452588,
|
|
"L": 0.004525,
|
|
"C": 0.004525,
|
|
"V": 41.90849316,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.18965239
|
|
},
|
|
{
|
|
"O": 0.00452501,
|
|
"H": 0.0045289,
|
|
"L": 0.004525,
|
|
"C": 0.004528,
|
|
"V": 143.70626038,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.65050611
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00453,
|
|
"L": 0.004525,
|
|
"C": 0.00453,
|
|
"V": 75.61075133,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.34240613
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00453009,
|
|
"L": 0.004525,
|
|
"C": 0.004528,
|
|
"V": 299.34352075,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 1.35564782
|
|
},
|
|
{
|
|
"O": 0.004528,
|
|
"H": 0.00453,
|
|
"L": 0.00451188,
|
|
"C": 0.00452999,
|
|
"V": 143.43746013,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.64901497
|
|
},
|
|
{
|
|
"O": 0.00452979,
|
|
"H": 0.00453009,
|
|
"L": 0.00452,
|
|
"C": 0.00452,
|
|
"V": 299.66618798,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 1.35716823
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00453009,
|
|
"L": 0.00452,
|
|
"C": 0.00452799,
|
|
"V": 330.0844745,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 1.49214172
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451188,
|
|
"C": 0.00451188,
|
|
"V": 1169.52120779,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 5.2798814
|
|
},
|
|
{
|
|
"O": 0.00451088,
|
|
"H": 0.00452797,
|
|
"L": 0.00451088,
|
|
"C": 0.00451188,
|
|
"V": 163.1046732,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.73806752
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.0045281,
|
|
"L": 0.00451188,
|
|
"C": 0.00451188,
|
|
"V": 99.64840022,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.45064231
|
|
},
|
|
{
|
|
"O": 0.00451988,
|
|
"H": 0.00451988,
|
|
"L": 0.0045,
|
|
"C": 0.00451186,
|
|
"V": 540.12103862,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 2.43109371
|
|
},
|
|
{
|
|
"O": 0.00450005,
|
|
"H": 0.00450998,
|
|
"L": 0.0045,
|
|
"C": 0.00450998,
|
|
"V": 392.09569315,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 1.76607693
|
|
},
|
|
{
|
|
"O": 0.00450998,
|
|
"H": 0.00450998,
|
|
"L": 0.00450002,
|
|
"C": 0.00450002,
|
|
"V": 43.76420977,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.19718102
|
|
},
|
|
{
|
|
"O": 0.00450998,
|
|
"H": 0.00450998,
|
|
"L": 0.00450002,
|
|
"C": 0.00450002,
|
|
"V": 138.28001394,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.62355633
|
|
},
|
|
{
|
|
"O": 0.00450998,
|
|
"H": 0.00450998,
|
|
"L": 0.004501,
|
|
"C": 0.004501,
|
|
"V": 85.08269994,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.38351919
|
|
},
|
|
{
|
|
"O": 0.004501,
|
|
"H": 0.004501,
|
|
"L": 0.004501,
|
|
"C": 0.004501,
|
|
"V": 22.50905073,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.10131323
|
|
},
|
|
{
|
|
"O": 0.004501,
|
|
"H": 0.00451,
|
|
"L": 0.004501,
|
|
"C": 0.00451,
|
|
"V": 359.87722538,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 1.62104694
|
|
},
|
|
{
|
|
"O": 0.00451451,
|
|
"H": 0.00452799,
|
|
"L": 0.00451451,
|
|
"C": 0.00451582,
|
|
"V": 57.80564644,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.26117339
|
|
},
|
|
{
|
|
"O": 0.00451582,
|
|
"H": 0.00451582,
|
|
"L": 0.00451582,
|
|
"C": 0.00451582,
|
|
"V": 0.46128175,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.00208306
|
|
},
|
|
{
|
|
"O": 0.00452798,
|
|
"H": 0.00452798,
|
|
"L": 0.00451582,
|
|
"C": 0.00451582,
|
|
"V": 36.97794824,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.16699813
|
|
},
|
|
{
|
|
"O": 0.00451582,
|
|
"H": 0.00451582,
|
|
"L": 0.00451451,
|
|
"C": 0.00451451,
|
|
"V": 304.55956772,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 1.3750819
|
|
},
|
|
{
|
|
"O": 0.00451451,
|
|
"H": 0.00451451,
|
|
"L": 0.004509,
|
|
"C": 0.00450984,
|
|
"V": 75.45933843,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.34032052
|
|
},
|
|
{
|
|
"O": 0.00450984,
|
|
"H": 0.00450984,
|
|
"L": 0.00448127,
|
|
"C": 0.00448127,
|
|
"V": 2186.34877253,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 9.80845599
|
|
},
|
|
{
|
|
"O": 0.00448127,
|
|
"H": 0.00448127,
|
|
"L": 0.00448126,
|
|
"C": 0.00448127,
|
|
"V": 1343.11334828,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 6.01884382
|
|
},
|
|
{
|
|
"O": 0.00448127,
|
|
"H": 0.00448127,
|
|
"L": 0.00448126,
|
|
"C": 0.00448127,
|
|
"V": 463.5236381,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 2.07717203
|
|
},
|
|
{
|
|
"O": 0.00448126,
|
|
"H": 0.00448127,
|
|
"L": 0.00448126,
|
|
"C": 0.00448127,
|
|
"V": 75.16404978,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.33683038
|
|
},
|
|
{
|
|
"O": 0.00448127,
|
|
"H": 0.00448127,
|
|
"L": 0.00448126,
|
|
"C": 0.00448127,
|
|
"V": 517.43245983,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 2.31875425
|
|
},
|
|
{
|
|
"O": 0.00448128,
|
|
"H": 0.0044998,
|
|
"L": 0.00448128,
|
|
"C": 0.00448128,
|
|
"V": 110.71189643,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.49633858
|
|
},
|
|
{
|
|
"O": 0.00448128,
|
|
"H": 0.00451126,
|
|
"L": 0.00448128,
|
|
"C": 0.00451126,
|
|
"V": 258.31247577,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 1.16479866
|
|
},
|
|
{
|
|
"O": 0.00450655,
|
|
"H": 0.00451451,
|
|
"L": 0.00450655,
|
|
"C": 0.00451451,
|
|
"V": 110.46318191,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.49850562
|
|
},
|
|
{
|
|
"O": 0.00451451,
|
|
"H": 0.0045178,
|
|
"L": 0.00451451,
|
|
"C": 0.0045178,
|
|
"V": 12.50228466,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.05646306
|
|
},
|
|
{
|
|
"O": 0.0045178,
|
|
"H": 0.00452226,
|
|
"L": 0.0045178,
|
|
"C": 0.0045178,
|
|
"V": 369.96401193,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 1.6714309
|
|
},
|
|
{
|
|
"O": 0.00452226,
|
|
"H": 0.0045279,
|
|
"L": 0.0045178,
|
|
"C": 0.00452,
|
|
"V": 428.58755125,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 1.93764798
|
|
},
|
|
{
|
|
"O": 0.00452451,
|
|
"H": 0.00452451,
|
|
"L": 0.00452007,
|
|
"C": 0.00452007,
|
|
"V": 57.57189989,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.26038782
|
|
},
|
|
{
|
|
"O": 0.00452451,
|
|
"H": 0.00452451,
|
|
"L": 0.00452007,
|
|
"C": 0.00452007,
|
|
"V": 178.33625462,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.80632185
|
|
},
|
|
{
|
|
"O": 0.00452007,
|
|
"H": 0.00452008,
|
|
"L": 0.00452,
|
|
"C": 0.00452,
|
|
"V": 249.55643606,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 1.12799906
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451203,
|
|
"C": 0.0045178,
|
|
"V": 337.98434429,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 1.52712316
|
|
},
|
|
{
|
|
"O": 0.00451126,
|
|
"H": 0.00451126,
|
|
"L": 0.0045106,
|
|
"C": 0.00451126,
|
|
"V": 340.47185021,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 1.53590921
|
|
},
|
|
{
|
|
"O": 0.00451126,
|
|
"H": 0.0045178,
|
|
"L": 0.0045112,
|
|
"C": 0.0045178,
|
|
"V": 465.77396831,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 2.10196506
|
|
},
|
|
{
|
|
"O": 0.0045178,
|
|
"H": 0.0045178,
|
|
"L": 0.0044973,
|
|
"C": 0.00449785,
|
|
"V": 1189.13574203,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 5.36552311
|
|
},
|
|
{
|
|
"O": 0.00449775,
|
|
"H": 0.0045,
|
|
"L": 0.00449775,
|
|
"C": 0.0045,
|
|
"V": 161.54398174,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.72678925
|
|
},
|
|
{
|
|
"O": 0.00449787,
|
|
"H": 0.0045,
|
|
"L": 0.00449787,
|
|
"C": 0.0045,
|
|
"V": 97.78598472,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 0.44001994
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.0045,
|
|
"L": 0.00449787,
|
|
"C": 0.00449999,
|
|
"V": 134.73803894,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.60625621
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449999,
|
|
"C": 0.0045,
|
|
"V": 170.67434436,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.76803443
|
|
},
|
|
{
|
|
"O": 0.0045001,
|
|
"H": 0.0045001,
|
|
"L": 0.00449787,
|
|
"C": 0.00449787,
|
|
"V": 134.41528568,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.60481985
|
|
},
|
|
{
|
|
"O": 0.00449787,
|
|
"H": 0.00449787,
|
|
"L": 0.0044969,
|
|
"C": 0.0044969,
|
|
"V": 134.5355735,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.60506161
|
|
},
|
|
{
|
|
"O": 0.0044969,
|
|
"H": 0.0044969,
|
|
"L": 0.0044933,
|
|
"C": 0.0044933,
|
|
"V": 12.85101579,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.05776635
|
|
},
|
|
{
|
|
"O": 0.0044933,
|
|
"H": 0.0044933,
|
|
"L": 0.00449055,
|
|
"C": 0.00449055,
|
|
"V": 227.11668912,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 1.02021919
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.0044905,
|
|
"L": 0.00448126,
|
|
"C": 0.0044905,
|
|
"V": 314.80499616,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 1.41218815
|
|
},
|
|
{
|
|
"O": 0.00448826,
|
|
"H": 0.00448826,
|
|
"L": 0.00447826,
|
|
"C": 0.00447826,
|
|
"V": 224.70788188,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 1.00685975
|
|
},
|
|
{
|
|
"O": 0.00447826,
|
|
"H": 0.0044905,
|
|
"L": 0.00447766,
|
|
"C": 0.0044905,
|
|
"V": 166.54952198,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.74581152
|
|
},
|
|
{
|
|
"O": 0.00447826,
|
|
"H": 0.0044905,
|
|
"L": 0.00447826,
|
|
"C": 0.00447827,
|
|
"V": 156.8543232,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.70251243
|
|
},
|
|
{
|
|
"O": 0.00447826,
|
|
"H": 0.0044905,
|
|
"L": 0.00447826,
|
|
"C": 0.0044905,
|
|
"V": 178.41338157,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.79911571
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.0044905,
|
|
"L": 0.00448,
|
|
"C": 0.0044905,
|
|
"V": 120.63958457,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.5407823
|
|
},
|
|
{
|
|
"O": 0.004481,
|
|
"H": 0.0045001,
|
|
"L": 0.004481,
|
|
"C": 0.0045001,
|
|
"V": 455.79471344,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 2.04873835
|
|
},
|
|
{
|
|
"O": 0.0045001,
|
|
"H": 0.00450838,
|
|
"L": 0.0045001,
|
|
"C": 0.00450838,
|
|
"V": 7.11936213,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.03207026
|
|
},
|
|
{
|
|
"O": 0.00450838,
|
|
"H": 0.00451092,
|
|
"L": 0.0045001,
|
|
"C": 0.0045001,
|
|
"V": 104.25983976,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.46927225
|
|
},
|
|
{
|
|
"O": 0.00450838,
|
|
"H": 0.0045208,
|
|
"L": 0.00450838,
|
|
"C": 0.0045201,
|
|
"V": 219.52887619,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.99201742
|
|
},
|
|
{
|
|
"O": 0.0045208,
|
|
"H": 0.00452799,
|
|
"L": 0.0045001,
|
|
"C": 0.00452799,
|
|
"V": 235.10855505,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 1.06346041
|
|
},
|
|
{
|
|
"O": 0.00452222,
|
|
"H": 0.00452801,
|
|
"L": 0.00452222,
|
|
"C": 0.00452222,
|
|
"V": 2095.1119873,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 9.4746378
|
|
},
|
|
{
|
|
"O": 0.00452222,
|
|
"H": 0.00452799,
|
|
"L": 0.00452222,
|
|
"C": 0.00452222,
|
|
"V": 833.03910142,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 3.76743987
|
|
},
|
|
{
|
|
"O": 0.00452103,
|
|
"H": 0.00452222,
|
|
"L": 0.004488,
|
|
"C": 0.00452219,
|
|
"V": 512.68920751,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 2.31272514
|
|
},
|
|
{
|
|
"O": 0.0045222,
|
|
"H": 0.00452222,
|
|
"L": 0.0045222,
|
|
"C": 0.00452222,
|
|
"V": 227.72703995,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 1.02982753
|
|
},
|
|
{
|
|
"O": 0.00452222,
|
|
"H": 0.004528,
|
|
"L": 0.00452219,
|
|
"C": 0.004528,
|
|
"V": 410.52661788,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 1.85800884
|
|
},
|
|
{
|
|
"O": 0.004528,
|
|
"H": 0.00452801,
|
|
"L": 0.00452272,
|
|
"C": 0.004528,
|
|
"V": 423.49803451,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 1.91623312
|
|
},
|
|
{
|
|
"O": 0.00452801,
|
|
"H": 0.00452985,
|
|
"L": 0.004528,
|
|
"C": 0.00452833,
|
|
"V": 99.94509985,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.45261433
|
|
},
|
|
{
|
|
"O": 0.00452833,
|
|
"H": 0.00452833,
|
|
"L": 0.004525,
|
|
"C": 0.004525,
|
|
"V": 283.93658893,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 1.2853055
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00452985,
|
|
"L": 0.004525,
|
|
"C": 0.00452985,
|
|
"V": 41.86774002,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.18945501
|
|
},
|
|
{
|
|
"O": 0.0045283,
|
|
"H": 0.0045283,
|
|
"L": 0.004525,
|
|
"C": 0.004525,
|
|
"V": 39.60635809,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.17928742
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00452985,
|
|
"L": 0.004525,
|
|
"C": 0.004525,
|
|
"V": 409.71650456,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 1.85456373
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00452584,
|
|
"L": 0.00452272,
|
|
"C": 0.00452584,
|
|
"V": 64.15444794,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.2902336
|
|
},
|
|
{
|
|
"O": 0.004525,
|
|
"H": 0.00452584,
|
|
"L": 0.00452273,
|
|
"C": 0.00452273,
|
|
"V": 157.5042676,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.71274003
|
|
},
|
|
{
|
|
"O": 0.004524,
|
|
"H": 0.004524,
|
|
"L": 0.00452273,
|
|
"C": 0.00452273,
|
|
"V": 105.13827841,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.47551944
|
|
},
|
|
{
|
|
"O": 0.00452273,
|
|
"H": 0.00452273,
|
|
"L": 0.00452206,
|
|
"C": 0.00452206,
|
|
"V": 143.35658658,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.64830916
|
|
},
|
|
{
|
|
"O": 0.004522,
|
|
"H": 0.004522,
|
|
"L": 0.0045,
|
|
"C": 0.004518,
|
|
"V": 218.10544208,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.98553186
|
|
},
|
|
{
|
|
"O": 0.004518,
|
|
"H": 0.00452999,
|
|
"L": 0.004518,
|
|
"C": 0.00452,
|
|
"V": 660.8453537,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 2.98758358
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00451999,
|
|
"C": 0.00451999,
|
|
"V": 10.44243953,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.0471998
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.0045,
|
|
"C": 0.0045088,
|
|
"V": 71.63739139,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.32240217
|
|
},
|
|
{
|
|
"O": 0.00450002,
|
|
"H": 0.00451999,
|
|
"L": 0.00450002,
|
|
"C": 0.00451999,
|
|
"V": 82.24227056,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.37121255
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450001,
|
|
"L": 0.00449743,
|
|
"C": 0.00449803,
|
|
"V": 79.63697904,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.35829552
|
|
},
|
|
{
|
|
"O": 0.00449803,
|
|
"H": 0.0045,
|
|
"L": 0.00449803,
|
|
"C": 0.00449803,
|
|
"V": 243.30971769,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 1.09463124
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045088,
|
|
"L": 0.0045,
|
|
"C": 0.0045088,
|
|
"V": 246.2974047,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 1.10838673
|
|
},
|
|
{
|
|
"O": 0.0045088,
|
|
"H": 0.0045088,
|
|
"L": 0.00449804,
|
|
"C": 0.00449804,
|
|
"V": 188.28626576,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.84701564
|
|
},
|
|
{
|
|
"O": 0.00449804,
|
|
"H": 0.00449804,
|
|
"L": 0.00449803,
|
|
"C": 0.00449804,
|
|
"V": 177.67138989,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.79917208
|
|
},
|
|
{
|
|
"O": 0.00449804,
|
|
"H": 0.00451997,
|
|
"L": 0.00449804,
|
|
"C": 0.00451997,
|
|
"V": 91.39263257,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.41165105
|
|
},
|
|
{
|
|
"O": 0.00449804,
|
|
"H": 0.00451996,
|
|
"L": 0.00449803,
|
|
"C": 0.00449804,
|
|
"V": 199.41255902,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.89696779
|
|
},
|
|
{
|
|
"O": 0.00451996,
|
|
"H": 0.00451999,
|
|
"L": 0.00451996,
|
|
"C": 0.00451999,
|
|
"V": 32.21042047,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.14559069
|
|
},
|
|
{
|
|
"O": 0.00451998,
|
|
"H": 0.00452,
|
|
"L": 0.00451997,
|
|
"C": 0.00451999,
|
|
"V": 67.50035784,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.30510073
|
|
},
|
|
{
|
|
"O": 0.00451999,
|
|
"H": 0.00452,
|
|
"L": 0.00451997,
|
|
"C": 0.00451999,
|
|
"V": 536.80733184,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 2.42636352
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451999,
|
|
"L": 0.00451997,
|
|
"C": 0.00451997,
|
|
"V": 233.01420649,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 1.05322107
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451998,
|
|
"L": 0.00451963,
|
|
"C": 0.00451963,
|
|
"V": 160.83489322,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.72696978
|
|
},
|
|
{
|
|
"O": 0.00450352,
|
|
"H": 0.00450352,
|
|
"L": 0.00449804,
|
|
"C": 0.00450352,
|
|
"V": 67.2390216,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.30246494
|
|
},
|
|
{
|
|
"O": 0.00450352,
|
|
"H": 0.00450352,
|
|
"L": 0.00449804,
|
|
"C": 0.00449804,
|
|
"V": 185.65349223,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.83544187
|
|
},
|
|
{
|
|
"O": 0.00450352,
|
|
"H": 0.00450352,
|
|
"L": 0.00450352,
|
|
"C": 0.00450352,
|
|
"V": 48.78973972,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.21972551
|
|
},
|
|
{
|
|
"O": 0.0044983,
|
|
"H": 0.00450352,
|
|
"L": 0.0044983,
|
|
"C": 0.00450352,
|
|
"V": 17.76479546,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.08000343
|
|
},
|
|
{
|
|
"O": 0.0044985,
|
|
"H": 0.0044985,
|
|
"L": 0.0044983,
|
|
"C": 0.0044985,
|
|
"V": 78.37995464,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.35259035
|
|
},
|
|
{
|
|
"O": 0.0044985,
|
|
"H": 0.00450352,
|
|
"L": 0.00449804,
|
|
"C": 0.00449906,
|
|
"V": 355.12390606,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 1.59812519
|
|
},
|
|
{
|
|
"O": 0.00449906,
|
|
"H": 0.00450352,
|
|
"L": 0.0044985,
|
|
"C": 0.00449865,
|
|
"V": 243.14258274,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 1.0939861
|
|
},
|
|
{
|
|
"O": 0.00449865,
|
|
"H": 0.00449865,
|
|
"L": 0.004498,
|
|
"C": 0.0044985,
|
|
"V": 302.79463969,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 1.36202946
|
|
},
|
|
{
|
|
"O": 0.00449801,
|
|
"H": 0.00449801,
|
|
"L": 0.004498,
|
|
"C": 0.004498,
|
|
"V": 35.31071552,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.15882771
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.00450352,
|
|
"L": 0.004498,
|
|
"C": 0.00450352,
|
|
"V": 378.46644224,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 1.70314597
|
|
},
|
|
{
|
|
"O": 0.0044985,
|
|
"H": 0.00450352,
|
|
"L": 0.00449801,
|
|
"C": 0.0044985,
|
|
"V": 111.60277962,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.50205675
|
|
},
|
|
{
|
|
"O": 0.0044985,
|
|
"H": 0.00450352,
|
|
"L": 0.0044985,
|
|
"C": 0.00450351,
|
|
"V": 40.62451315,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.18295116
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00450352,
|
|
"L": 0.00450351,
|
|
"C": 0.00450352,
|
|
"V": 23.01045617,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.10362784
|
|
},
|
|
{
|
|
"O": 0.00450352,
|
|
"H": 0.00450352,
|
|
"L": 0.00450351,
|
|
"C": 0.00450352,
|
|
"V": 567.07943604,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 2.55385159
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00450352,
|
|
"L": 0.00450351,
|
|
"C": 0.00450352,
|
|
"V": 25.03888372,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.11276305
|
|
},
|
|
{
|
|
"O": 0.00450352,
|
|
"H": 0.00450352,
|
|
"L": 0.00450351,
|
|
"C": 0.00450352,
|
|
"V": 63.49833294,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.28596548
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00450352,
|
|
"L": 0.0044985,
|
|
"C": 0.00450351,
|
|
"V": 215.508684,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.97036548
|
|
},
|
|
{
|
|
"O": 0.00450352,
|
|
"H": 0.00450352,
|
|
"L": 0.00450351,
|
|
"C": 0.00450351,
|
|
"V": 37.31317267,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.16804028
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00450351,
|
|
"L": 0.0044985,
|
|
"C": 0.0044985,
|
|
"V": 51.84381269,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.23322861
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00450536,
|
|
"L": 0.00450351,
|
|
"C": 0.00450351,
|
|
"V": 28.27256293,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.12732937
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00450536,
|
|
"L": 0.0044985,
|
|
"C": 0.00450351,
|
|
"V": 352.66953197,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 1.58797007
|
|
},
|
|
{
|
|
"O": 0.00450351,
|
|
"H": 0.00451963,
|
|
"L": 0.00449921,
|
|
"C": 0.00451963,
|
|
"V": 189.66677604,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.85596328
|
|
},
|
|
{
|
|
"O": 0.00451417,
|
|
"H": 0.00453,
|
|
"L": 0.00450933,
|
|
"C": 0.00452,
|
|
"V": 1232.48441473,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 5.57493477
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00453033,
|
|
"L": 0.00450933,
|
|
"C": 0.00450933,
|
|
"V": 329.11223029,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 1.49070397
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00452979,
|
|
"L": 0.00451,
|
|
"C": 0.00452979,
|
|
"V": 430.16019502,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 1.94823796
|
|
},
|
|
{
|
|
"O": 0.00452979,
|
|
"H": 0.00452979,
|
|
"L": 0.0045105,
|
|
"C": 0.0045105,
|
|
"V": 56.38668792,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.25525435
|
|
},
|
|
{
|
|
"O": 0.00452907,
|
|
"H": 0.00452907,
|
|
"L": 0.00451,
|
|
"C": 0.00451,
|
|
"V": 396.0463338,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 1.78725182
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451001,
|
|
"L": 0.00450933,
|
|
"C": 0.00451001,
|
|
"V": 64.66817067,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.29163836
|
|
},
|
|
{
|
|
"O": 0.00451,
|
|
"H": 0.00451001,
|
|
"L": 0.00451,
|
|
"C": 0.00451001,
|
|
"V": 73.22111613,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.33022785
|
|
},
|
|
{
|
|
"O": 0.00450933,
|
|
"H": 0.00451999,
|
|
"L": 0.00450933,
|
|
"C": 0.00451999,
|
|
"V": 9.42316116,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.04250612
|
|
},
|
|
{
|
|
"O": 0.00452,
|
|
"H": 0.00452,
|
|
"L": 0.00452,
|
|
"C": 0.00452,
|
|
"V": 27.50741847,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.12433352
|
|
},
|
|
{
|
|
"O": 0.00451999,
|
|
"H": 0.00452,
|
|
"L": 0.0045105,
|
|
"C": 0.00452,
|
|
"V": 107.82745505,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.48725718
|
|
},
|
|
{
|
|
"O": 0.00451051,
|
|
"H": 0.00451998,
|
|
"L": 0.0045105,
|
|
"C": 0.00451989,
|
|
"V": 188.95627296,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.85336915
|
|
},
|
|
{
|
|
"O": 0.00451988,
|
|
"H": 0.00451988,
|
|
"L": 0.0045105,
|
|
"C": 0.004512,
|
|
"V": 50.20635883,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.2265088
|
|
},
|
|
{
|
|
"O": 0.0045105,
|
|
"H": 0.004512,
|
|
"L": 0.0045105,
|
|
"C": 0.0045105,
|
|
"V": 101.17491048,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.45636935
|
|
},
|
|
{
|
|
"O": 0.004511,
|
|
"H": 0.00452,
|
|
"L": 0.0045105,
|
|
"C": 0.00451999,
|
|
"V": 844.33875645,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 3.81381375
|
|
},
|
|
{
|
|
"O": 0.00451999,
|
|
"H": 0.00451999,
|
|
"L": 0.00451999,
|
|
"C": 0.00451999,
|
|
"V": 198.18431645,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.89579109
|
|
},
|
|
{
|
|
"O": 0.00451999,
|
|
"H": 0.0045298,
|
|
"L": 0.00451999,
|
|
"C": 0.0045298,
|
|
"V": 697.25686076,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 3.15513969
|
|
},
|
|
{
|
|
"O": 0.00452979,
|
|
"H": 0.00453036,
|
|
"L": 0.00452979,
|
|
"C": 0.00453036,
|
|
"V": 102.64348399,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.46496894
|
|
},
|
|
{
|
|
"O": 0.00453036,
|
|
"H": 0.004535,
|
|
"L": 0.00453036,
|
|
"C": 0.004535,
|
|
"V": 109.94766005,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.49846013
|
|
},
|
|
{
|
|
"O": 0.00453538,
|
|
"H": 0.00453756,
|
|
"L": 0.00453538,
|
|
"C": 0.00453756,
|
|
"V": 77.12595724,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.34991194
|
|
},
|
|
{
|
|
"O": 0.00453774,
|
|
"H": 0.00454251,
|
|
"L": 0.00453756,
|
|
"C": 0.00454,
|
|
"V": 2023.81597711,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 9.187766
|
|
},
|
|
{
|
|
"O": 0.00454251,
|
|
"H": 0.00454251,
|
|
"L": 0.00454,
|
|
"C": 0.00454251,
|
|
"V": 276.16195623,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 1.2539425
|
|
},
|
|
{
|
|
"O": 0.00454251,
|
|
"H": 0.00454999,
|
|
"L": 0.00454,
|
|
"C": 0.00454,
|
|
"V": 712.8052242,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 3.23986327
|
|
},
|
|
{
|
|
"O": 0.00454,
|
|
"H": 0.004541,
|
|
"L": 0.00453363,
|
|
"C": 0.00454,
|
|
"V": 274.88030547,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 1.24744457
|
|
},
|
|
{
|
|
"O": 0.004541,
|
|
"H": 0.00454998,
|
|
"L": 0.00453,
|
|
"C": 0.00453,
|
|
"V": 581.94913501,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 2.63747111
|
|
},
|
|
{
|
|
"O": 0.004541,
|
|
"H": 0.004541,
|
|
"L": 0.00453,
|
|
"C": 0.00453,
|
|
"V": 598.78340779,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 2.71265786
|
|
},
|
|
{
|
|
"O": 0.0045298,
|
|
"H": 0.00453998,
|
|
"L": 0.004525,
|
|
"C": 0.00453998,
|
|
"V": 474.55931503,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 2.15206389
|
|
},
|
|
{
|
|
"O": 0.00453997,
|
|
"H": 0.00453997,
|
|
"L": 0.00452998,
|
|
"C": 0.00453997,
|
|
"V": 259.35839689,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 1.17724326
|
|
},
|
|
{
|
|
"O": 0.00453996,
|
|
"H": 0.00453996,
|
|
"L": 0.00451988,
|
|
"C": 0.00451988,
|
|
"V": 442.71239851,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 2.00389152
|
|
},
|
|
{
|
|
"O": 0.00452842,
|
|
"H": 0.00452842,
|
|
"L": 0.00451921,
|
|
"C": 0.00451988,
|
|
"V": 31.48637347,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.14232079
|
|
},
|
|
{
|
|
"O": 0.00451921,
|
|
"H": 0.00451988,
|
|
"L": 0.004512,
|
|
"C": 0.00451988,
|
|
"V": 315.40795917,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 1.42532917
|
|
},
|
|
{
|
|
"O": 0.00451988,
|
|
"H": 0.00451988,
|
|
"L": 0.00451921,
|
|
"C": 0.00451988,
|
|
"V": 144.84447969,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.65467568
|
|
},
|
|
{
|
|
"O": 0.00451987,
|
|
"H": 0.00451987,
|
|
"L": 0.00451986,
|
|
"C": 0.00451986,
|
|
"V": 351.4111333,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 1.58833229
|
|
},
|
|
{
|
|
"O": 0.00451986,
|
|
"H": 0.00451987,
|
|
"L": 0.00451986,
|
|
"C": 0.00451987,
|
|
"V": 176.74051625,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.7988441
|
|
},
|
|
{
|
|
"O": 0.00451987,
|
|
"H": 0.00451987,
|
|
"L": 0.004512,
|
|
"C": 0.004512,
|
|
"V": 488.09514933,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 2.20444378
|
|
},
|
|
{
|
|
"O": 0.0045122,
|
|
"H": 0.0045122,
|
|
"L": 0.00450183,
|
|
"C": 0.00450183,
|
|
"V": 251.07092254,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 1.13175701
|
|
},
|
|
{
|
|
"O": 0.0045121,
|
|
"H": 0.0045121,
|
|
"L": 0.00450183,
|
|
"C": 0.00450183,
|
|
"V": 56.2937462,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.25363238
|
|
},
|
|
{
|
|
"O": 0.00450183,
|
|
"H": 0.0045121,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 107.49465457,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.48382041
|
|
},
|
|
{
|
|
"O": 0.00450021,
|
|
"H": 0.0045115,
|
|
"L": 0.0044999,
|
|
"C": 0.0044999,
|
|
"V": 570.81504018,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 2.56868315
|
|
},
|
|
{
|
|
"O": 0.0044999,
|
|
"H": 0.0045,
|
|
"L": 0.0044999,
|
|
"C": 0.0045,
|
|
"V": 242.04585601,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 1.08918894
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00450021,
|
|
"L": 0.00449998,
|
|
"C": 0.00449999,
|
|
"V": 991.67386855,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 4.46261932
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00449999,
|
|
"L": 0.00449977,
|
|
"C": 0.00449999,
|
|
"V": 648.43873483,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 2.91796628
|
|
},
|
|
{
|
|
"O": 0.00449999,
|
|
"H": 0.00450021,
|
|
"L": 0.00449689,
|
|
"C": 0.00449999,
|
|
"V": 2134.56223577,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 9.60567566
|
|
},
|
|
{
|
|
"O": 0.00450021,
|
|
"H": 0.00450021,
|
|
"L": 0.004497,
|
|
"C": 0.004497,
|
|
"V": 595.94875092,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 2.68179271
|
|
},
|
|
{
|
|
"O": 0.00450001,
|
|
"H": 0.00450021,
|
|
"L": 0.00449689,
|
|
"C": 0.00449689,
|
|
"V": 56.55245045,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 0.25437365
|
|
},
|
|
{
|
|
"O": 0.00449689,
|
|
"H": 0.00450021,
|
|
"L": 0.00449689,
|
|
"C": 0.00450021,
|
|
"V": 263.78892916,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 1.1870102
|
|
},
|
|
{
|
|
"O": 0.00450021,
|
|
"H": 0.00450021,
|
|
"L": 0.004495,
|
|
"C": 0.00449689,
|
|
"V": 391.90337358,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 1.76231139
|
|
},
|
|
{
|
|
"O": 0.00449601,
|
|
"H": 0.00449601,
|
|
"L": 0.004496,
|
|
"C": 0.004496,
|
|
"V": 28.39353479,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.12765757
|
|
},
|
|
{
|
|
"O": 0.004496,
|
|
"H": 0.00449689,
|
|
"L": 0.004496,
|
|
"C": 0.004496,
|
|
"V": 153.26730917,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.68919227
|
|
},
|
|
{
|
|
"O": 0.00449689,
|
|
"H": 0.00449689,
|
|
"L": 0.00449448,
|
|
"C": 0.00449689,
|
|
"V": 187.10191719,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.84131605
|
|
},
|
|
{
|
|
"O": 0.00449689,
|
|
"H": 0.00449701,
|
|
"L": 0.004491,
|
|
"C": 0.00449439,
|
|
"V": 274.50828267,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 1.23357889
|
|
},
|
|
{
|
|
"O": 0.00449438,
|
|
"H": 0.00449601,
|
|
"L": 0.004491,
|
|
"C": 0.004491,
|
|
"V": 287.47432241,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 1.29153902
|
|
},
|
|
{
|
|
"O": 0.00449601,
|
|
"H": 0.00449689,
|
|
"L": 0.00449097,
|
|
"C": 0.00449689,
|
|
"V": 227.68613933,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 1.02308499
|
|
},
|
|
{
|
|
"O": 0.00449701,
|
|
"H": 0.00449701,
|
|
"L": 0.00448957,
|
|
"C": 0.00448957,
|
|
"V": 141.79708563,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.63668468
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449097,
|
|
"L": 0.00448863,
|
|
"C": 0.00448863,
|
|
"V": 186.60427084,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.83777579
|
|
},
|
|
{
|
|
"O": 0.00448858,
|
|
"H": 0.00449097,
|
|
"L": 0.00448813,
|
|
"C": 0.00448813,
|
|
"V": 23.44916134,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.10525167
|
|
},
|
|
{
|
|
"O": 0.00448813,
|
|
"H": 0.00448813,
|
|
"L": 0.00447014,
|
|
"C": 0.00448813,
|
|
"V": 542.26089009,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 2.42867056
|
|
},
|
|
{
|
|
"O": 0.00448623,
|
|
"H": 0.00448813,
|
|
"L": 0.00447014,
|
|
"C": 0.00447014,
|
|
"V": 206.97921395,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.92859112
|
|
},
|
|
{
|
|
"O": 0.00447467,
|
|
"H": 0.00448619,
|
|
"L": 0.00447467,
|
|
"C": 0.00447467,
|
|
"V": 239.69916272,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 1.07320401
|
|
},
|
|
{
|
|
"O": 0.0044777,
|
|
"H": 0.004483,
|
|
"L": 0.0044777,
|
|
"C": 0.004483,
|
|
"V": 69.82403902,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.31300182
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.004483,
|
|
"L": 0.0044777,
|
|
"C": 0.0044777,
|
|
"V": 108.08865647,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.48403831
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.004483,
|
|
"L": 0.0044738,
|
|
"C": 0.0044738,
|
|
"V": 1057.10493141,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 4.73322462
|
|
},
|
|
{
|
|
"O": 0.0044738,
|
|
"H": 0.0044777,
|
|
"L": 0.0044738,
|
|
"C": 0.0044776,
|
|
"V": 174.5911056,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.78143804
|
|
},
|
|
{
|
|
"O": 0.0044777,
|
|
"H": 0.0044777,
|
|
"L": 0.0044777,
|
|
"C": 0.0044777,
|
|
"V": 132.57639796,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.59363733
|
|
},
|
|
{
|
|
"O": 0.0044777,
|
|
"H": 0.0044777,
|
|
"L": 0.00447761,
|
|
"C": 0.00447761,
|
|
"V": 47.01059601,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.2104979
|
|
},
|
|
{
|
|
"O": 0.00447761,
|
|
"H": 0.00447761,
|
|
"L": 0.0044776,
|
|
"C": 0.0044776,
|
|
"V": 45.37991427,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.20319338
|
|
},
|
|
{
|
|
"O": 0.0044776,
|
|
"H": 0.004483,
|
|
"L": 0.0044776,
|
|
"C": 0.004483,
|
|
"V": 159.93117039,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.71617654
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.00448813,
|
|
"L": 0.0044777,
|
|
"C": 0.00448813,
|
|
"V": 507.79316992,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 2.27657242
|
|
},
|
|
{
|
|
"O": 0.00448813,
|
|
"H": 0.00448813,
|
|
"L": 0.0044777,
|
|
"C": 0.004483,
|
|
"V": 117.79846379,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.5281736
|
|
},
|
|
{
|
|
"O": 0.004478,
|
|
"H": 0.00448813,
|
|
"L": 0.004478,
|
|
"C": 0.00448813,
|
|
"V": 92.0978732,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.41302551
|
|
},
|
|
{
|
|
"O": 0.00448813,
|
|
"H": 0.00448813,
|
|
"L": 0.004483,
|
|
"C": 0.004483,
|
|
"V": 193.80902102,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.86978909
|
|
},
|
|
{
|
|
"O": 0.00448813,
|
|
"H": 0.00448813,
|
|
"L": 0.004483,
|
|
"C": 0.004488,
|
|
"V": 686.41473069,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 3.08028688
|
|
},
|
|
{
|
|
"O": 0.004483,
|
|
"H": 0.00448987,
|
|
"L": 0.004478,
|
|
"C": 0.0044781,
|
|
"V": 262.42230333,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 1.17629213
|
|
},
|
|
{
|
|
"O": 0.004489,
|
|
"H": 0.004489,
|
|
"L": 0.0044781,
|
|
"C": 0.0044781,
|
|
"V": 108.0,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.48365587
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00448755,
|
|
"L": 0.0044781,
|
|
"C": 0.00448755,
|
|
"V": 924.728721,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 4.14953009
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00448756,
|
|
"L": 0.00448755,
|
|
"C": 0.00448755,
|
|
"V": 292.47383356,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 1.31249142
|
|
},
|
|
{
|
|
"O": 0.00448756,
|
|
"H": 0.00448756,
|
|
"L": 0.00448755,
|
|
"C": 0.00448756,
|
|
"V": 481.00779952,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 2.15855097
|
|
},
|
|
{
|
|
"O": 0.00448756,
|
|
"H": 0.00448756,
|
|
"L": 0.0044781,
|
|
"C": 0.00448756,
|
|
"V": 399.04581728,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 1.78999034
|
|
},
|
|
{
|
|
"O": 0.00448756,
|
|
"H": 0.00448756,
|
|
"L": 0.00448756,
|
|
"C": 0.00448756,
|
|
"V": 1136.06261164,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 5.09814912
|
|
},
|
|
{
|
|
"O": 0.00448756,
|
|
"H": 0.00448756,
|
|
"L": 0.00448755,
|
|
"C": 0.00448756,
|
|
"V": 138.04814861,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.61949849
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00448756,
|
|
"L": 0.00448755,
|
|
"C": 0.00448756,
|
|
"V": 296.73936313,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 1.33163273
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00448756,
|
|
"L": 0.00448755,
|
|
"C": 0.00448755,
|
|
"V": 34.51024246,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.15486654
|
|
},
|
|
{
|
|
"O": 0.00448756,
|
|
"H": 0.00448756,
|
|
"L": 0.00448755,
|
|
"C": 0.00448756,
|
|
"V": 278.08110794,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 1.2479054
|
|
},
|
|
{
|
|
"O": 0.00448756,
|
|
"H": 0.0045,
|
|
"L": 0.00448756,
|
|
"C": 0.004498,
|
|
"V": 888.71809792,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 3.9895653
|
|
},
|
|
{
|
|
"O": 0.004499,
|
|
"H": 0.0045,
|
|
"L": 0.004498,
|
|
"C": 0.004498,
|
|
"V": 249.36080008,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 1.12211144
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.004498,
|
|
"L": 0.004497,
|
|
"C": 0.004498,
|
|
"V": 36.22128168,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.16292162
|
|
},
|
|
{
|
|
"O": 0.004498,
|
|
"H": 0.00450307,
|
|
"L": 0.004498,
|
|
"C": 0.00450307,
|
|
"V": 1.68445054,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.00758452
|
|
},
|
|
{
|
|
"O": 0.004503,
|
|
"H": 0.00451,
|
|
"L": 0.004503,
|
|
"C": 0.004509,
|
|
"V": 1007.22172998,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 4.54251759
|
|
},
|
|
{
|
|
"O": 0.004509,
|
|
"H": 0.00451439,
|
|
"L": 0.004509,
|
|
"C": 0.00451439,
|
|
"V": 204.62512384,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.92368227
|
|
},
|
|
{
|
|
"O": 0.00451438,
|
|
"H": 0.00451999,
|
|
"L": 0.00451,
|
|
"C": 0.004515,
|
|
"V": 1107.65851229,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 5.00083718
|
|
},
|
|
{
|
|
"O": 0.00451438,
|
|
"H": 0.00451438,
|
|
"L": 0.0045102,
|
|
"C": 0.004513,
|
|
"V": 155.85766399,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.70353165
|
|
},
|
|
{
|
|
"O": 0.004513,
|
|
"H": 0.004515,
|
|
"L": 0.004513,
|
|
"C": 0.004515,
|
|
"V": 249.26476215,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 1.1253288
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.004515,
|
|
"L": 0.004513,
|
|
"C": 0.004513,
|
|
"V": 195.41173995,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.88208742
|
|
},
|
|
{
|
|
"O": 0.004513,
|
|
"H": 0.004513,
|
|
"L": 0.00451018,
|
|
"C": 0.00451018,
|
|
"V": 96.654238,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.43611985
|
|
},
|
|
{
|
|
"O": 0.004513,
|
|
"H": 0.004513,
|
|
"L": 0.00451018,
|
|
"C": 0.004513,
|
|
"V": 149.96231278,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 0.67662718
|
|
},
|
|
{
|
|
"O": 0.004513,
|
|
"H": 0.004513,
|
|
"L": 0.00450609,
|
|
"C": 0.00450609,
|
|
"V": 45.2717848,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.2041831
|
|
},
|
|
{
|
|
"O": 0.00450609,
|
|
"H": 0.004513,
|
|
"L": 0.004506,
|
|
"C": 0.004513,
|
|
"V": 45.07353813,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.20317557
|
|
},
|
|
{
|
|
"O": 0.00450609,
|
|
"H": 0.00450609,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 128.7628273,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.57844499
|
|
},
|
|
{
|
|
"O": 0.00448863,
|
|
"H": 0.00449,
|
|
"L": 0.00448756,
|
|
"C": 0.00449,
|
|
"V": 261.80648697,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 1.1753818
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00449,
|
|
"C": 0.00449,
|
|
"V": 105.65707692,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.47440025
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.00449,
|
|
"L": 0.00448755,
|
|
"C": 0.00449,
|
|
"V": 138.63295791,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 0.62235537
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00449,
|
|
"L": 0.00448755,
|
|
"C": 0.00448999,
|
|
"V": 53.68579563,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.24100669
|
|
},
|
|
{
|
|
"O": 0.00448999,
|
|
"H": 0.00448999,
|
|
"L": 0.00448755,
|
|
"C": 0.00448755,
|
|
"V": 60.41779898,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 0.27125238
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00448755,
|
|
"L": 0.00447761,
|
|
"C": 0.00448755,
|
|
"V": 77.48304026,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.3474188
|
|
},
|
|
{
|
|
"O": 0.00448755,
|
|
"H": 0.00448999,
|
|
"L": 0.00447761,
|
|
"C": 0.00447761,
|
|
"V": 114.87188142,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.51556172
|
|
},
|
|
{
|
|
"O": 0.00447761,
|
|
"H": 0.00448993,
|
|
"L": 0.004477,
|
|
"C": 0.00448993,
|
|
"V": 222.05793586,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.99695771
|
|
},
|
|
{
|
|
"O": 0.00448994,
|
|
"H": 0.00449,
|
|
"L": 0.00448993,
|
|
"C": 0.00449,
|
|
"V": 597.23339081,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 2.6815636
|
|
},
|
|
{
|
|
"O": 0.00448999,
|
|
"H": 0.00448999,
|
|
"L": 0.00447701,
|
|
"C": 0.00448993,
|
|
"V": 183.0162186,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.82151704
|
|
},
|
|
{
|
|
"O": 0.00448992,
|
|
"H": 0.00449,
|
|
"L": 0.00448992,
|
|
"C": 0.00448999,
|
|
"V": 85.94394085,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.38588465
|
|
},
|
|
{
|
|
"O": 0.00449,
|
|
"H": 0.0045,
|
|
"L": 0.00449,
|
|
"C": 0.0045,
|
|
"V": 29.45151287,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.13230166
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.004513,
|
|
"L": 0.0045,
|
|
"C": 0.00451185,
|
|
"V": 591.87067362,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 2.66839835
|
|
},
|
|
{
|
|
"O": 0.004513,
|
|
"H": 0.004515,
|
|
"L": 0.004513,
|
|
"C": 0.00451497,
|
|
"V": 354.31088643,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 1.59933288
|
|
},
|
|
{
|
|
"O": 0.004515,
|
|
"H": 0.00451885,
|
|
"L": 0.00451497,
|
|
"C": 0.00451885,
|
|
"V": 59.22026839,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.26737997
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451998,
|
|
"L": 0.00451497,
|
|
"C": 0.00451497,
|
|
"V": 325.93030981,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 1.47238887
|
|
},
|
|
{
|
|
"O": 0.00451997,
|
|
"H": 0.00451997,
|
|
"L": 0.00451497,
|
|
"C": 0.00451497,
|
|
"V": 163.31301654,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.73772823
|
|
},
|
|
{
|
|
"O": 0.0045188,
|
|
"H": 0.00451997,
|
|
"L": 0.00451497,
|
|
"C": 0.00451497,
|
|
"V": 28.53746133,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.12892792
|
|
},
|
|
{
|
|
"O": 0.00451497,
|
|
"H": 0.00451998,
|
|
"L": 0.00451497,
|
|
"C": 0.00451497,
|
|
"V": 282.45027421,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 1.27617097
|
|
},
|
|
{
|
|
"O": 0.00451497,
|
|
"H": 0.004518,
|
|
"L": 0.00451185,
|
|
"C": 0.004518,
|
|
"V": 325.41139505,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 1.46861172
|
|
},
|
|
{
|
|
"O": 0.00451185,
|
|
"H": 0.004518,
|
|
"L": 0.00451185,
|
|
"C": 0.004518,
|
|
"V": 123.58386835,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.5582576
|
|
},
|
|
{
|
|
"O": 0.004518,
|
|
"H": 0.00451994,
|
|
"L": 0.00451185,
|
|
"C": 0.00451994,
|
|
"V": 74.35848011,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.33577876
|
|
},
|
|
{
|
|
"O": 0.00451799,
|
|
"H": 0.00451799,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 39.79342043,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.17954382
|
|
},
|
|
{
|
|
"O": 0.00451185,
|
|
"H": 0.00451185,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 70.10766889,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.31631526
|
|
},
|
|
{
|
|
"O": 0.004512,
|
|
"H": 0.00451994,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 164.83456744,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.744177
|
|
},
|
|
{
|
|
"O": 0.00451186,
|
|
"H": 0.00451994,
|
|
"L": 0.00451186,
|
|
"C": 0.00451994,
|
|
"V": 94.88019816,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.42858712
|
|
},
|
|
{
|
|
"O": 0.00451993,
|
|
"H": 0.00451994,
|
|
"L": 0.00451186,
|
|
"C": 0.00451186,
|
|
"V": 84.34007106,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.380819
|
|
},
|
|
{
|
|
"O": 0.0045199,
|
|
"H": 0.0045199,
|
|
"L": 0.00451186,
|
|
"C": 0.0045199,
|
|
"V": 313.1627531,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 1.41528579
|
|
},
|
|
{
|
|
"O": 0.0045198,
|
|
"H": 0.0045199,
|
|
"L": 0.0045198,
|
|
"C": 0.0045199,
|
|
"V": 615.20844058,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 2.78067659
|
|
},
|
|
{
|
|
"O": 0.0045195,
|
|
"H": 0.00451989,
|
|
"L": 0.00451186,
|
|
"C": 0.00451989,
|
|
"V": 18.96882799,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.08572845
|
|
},
|
|
{
|
|
"O": 0.00451186,
|
|
"H": 0.00451989,
|
|
"L": 0.00451186,
|
|
"C": 0.00451989,
|
|
"V": 32.32152945,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 0.14608347
|
|
},
|
|
{
|
|
"O": 0.00451987,
|
|
"H": 0.00451987,
|
|
"L": 0.00451186,
|
|
"C": 0.00451186,
|
|
"V": 179.18077112,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.80866642
|
|
},
|
|
{
|
|
"O": 0.00451186,
|
|
"H": 0.00451985,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 100.76895173,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.4547588
|
|
},
|
|
{
|
|
"O": 0.00451185,
|
|
"H": 0.00451185,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 58.37167921,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.26336422
|
|
},
|
|
{
|
|
"O": 0.00451186,
|
|
"H": 0.00451186,
|
|
"L": 0.00451186,
|
|
"C": 0.00451186,
|
|
"V": 0.34608585,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.00156148
|
|
},
|
|
{
|
|
"O": 0.00451186,
|
|
"H": 0.00451983,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 176.16112524,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.79567698
|
|
},
|
|
{
|
|
"O": 0.00451185,
|
|
"H": 0.00451186,
|
|
"L": 0.00451185,
|
|
"C": 0.00451185,
|
|
"V": 117.44340479,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.52988764
|
|
},
|
|
{
|
|
"O": 0.00451165,
|
|
"H": 0.00451185,
|
|
"L": 0.00450838,
|
|
"C": 0.00450838,
|
|
"V": 44.36131785,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.20007441
|
|
},
|
|
{
|
|
"O": 0.00450838,
|
|
"H": 0.00450838,
|
|
"L": 0.00450363,
|
|
"C": 0.00450363,
|
|
"V": 126.70785533,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.57066633
|
|
},
|
|
{
|
|
"O": 0.00450363,
|
|
"H": 0.00450363,
|
|
"L": 0.00450361,
|
|
"C": 0.00450363,
|
|
"V": 82.08706557,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.36968969
|
|
},
|
|
{
|
|
"O": 0.00450361,
|
|
"H": 0.00450363,
|
|
"L": 0.0045,
|
|
"C": 0.00450363,
|
|
"V": 435.41111765,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 1.96091008
|
|
},
|
|
{
|
|
"O": 0.00450363,
|
|
"H": 0.0045082,
|
|
"L": 0.00450363,
|
|
"C": 0.0045082,
|
|
"V": 156.27936942,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.70452279
|
|
},
|
|
{
|
|
"O": 0.0045082,
|
|
"H": 0.00451984,
|
|
"L": 0.0045082,
|
|
"C": 0.00451984,
|
|
"V": 9.03444731,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.04076241
|
|
},
|
|
{
|
|
"O": 0.00450821,
|
|
"H": 0.00451984,
|
|
"L": 0.00450821,
|
|
"C": 0.00450822,
|
|
"V": 113.74452218,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.51294222
|
|
},
|
|
{
|
|
"O": 0.00450822,
|
|
"H": 0.00451006,
|
|
"L": 0.00450822,
|
|
"C": 0.00451006,
|
|
"V": 7.85130344,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.03539662
|
|
},
|
|
{
|
|
"O": 0.00451006,
|
|
"H": 0.00451006,
|
|
"L": 0.0045,
|
|
"C": 0.0045,
|
|
"V": 384.9064774,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 1.73471729
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.0045,
|
|
"L": 0.00449971,
|
|
"C": 0.00449971,
|
|
"V": 233.38764726,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 1.05024415
|
|
},
|
|
{
|
|
"O": 0.00449971,
|
|
"H": 0.00449971,
|
|
"L": 0.00448448,
|
|
"C": 0.00449,
|
|
"V": 304.19932514,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 1.3658378
|
|
},
|
|
{
|
|
"O": 0.00448878,
|
|
"H": 0.00448878,
|
|
"L": 0.00448285,
|
|
"C": 0.00448878,
|
|
"V": 128.00696464,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.57439135
|
|
},
|
|
{
|
|
"O": 0.00448231,
|
|
"H": 0.00448285,
|
|
"L": 0.00448,
|
|
"C": 0.0044813,
|
|
"V": 231.20593168,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 1.03609743
|
|
},
|
|
{
|
|
"O": 0.00448,
|
|
"H": 0.00448,
|
|
"L": 0.00446746,
|
|
"C": 0.00446746,
|
|
"V": 760.88274108,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 3.40219526
|
|
},
|
|
{
|
|
"O": 0.00447,
|
|
"H": 0.00447,
|
|
"L": 0.004467,
|
|
"C": 0.00446746,
|
|
"V": 35.7338276,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.15964048
|
|
},
|
|
{
|
|
"O": 0.00446746,
|
|
"H": 0.00446746,
|
|
"L": 0.0044615,
|
|
"C": 0.0044615,
|
|
"V": 223.1888832,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.99616883
|
|
},
|
|
{
|
|
"O": 0.0044615,
|
|
"H": 0.0044648,
|
|
"L": 0.00445958,
|
|
"C": 0.00445958,
|
|
"V": 422.5925216,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 1.88532324
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446,
|
|
"L": 0.0044501,
|
|
"C": 0.00446,
|
|
"V": 482.51165959,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 2.14933893
|
|
},
|
|
{
|
|
"O": 0.00445216,
|
|
"H": 0.0044598,
|
|
"L": 0.00445001,
|
|
"C": 0.0044598,
|
|
"V": 377.39154211,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 1.68126975
|
|
},
|
|
{
|
|
"O": 0.0044598,
|
|
"H": 0.0044598,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 557.54289016,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 2.48191191
|
|
},
|
|
{
|
|
"O": 0.0044578,
|
|
"H": 0.0044578,
|
|
"L": 0.00445,
|
|
"C": 0.00445001,
|
|
"V": 180.05047757,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.80145555
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445054,
|
|
"L": 0.00445,
|
|
"C": 0.00445001,
|
|
"V": 797.77621977,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 3.55011786
|
|
},
|
|
{
|
|
"O": 0.00445054,
|
|
"H": 0.00445054,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 376.0083206,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 1.67328001
|
|
},
|
|
{
|
|
"O": 0.00445053,
|
|
"H": 0.00445054,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 442.87856067,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 1.9708368
|
|
},
|
|
{
|
|
"O": 0.00445054,
|
|
"H": 0.00446,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 387.23628048,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 1.72445923
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445778,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 494.56163162,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 2.20080971
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445677,
|
|
"L": 0.00445,
|
|
"C": 0.00445677,
|
|
"V": 436.59080643,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 1.94290542
|
|
},
|
|
{
|
|
"O": 0.00445677,
|
|
"H": 0.00445677,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 589.35701219,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 2.62272425
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445001,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 726.9594637,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 3.23497028
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.004446,
|
|
"C": 0.004446,
|
|
"V": 927.20059821,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 4.1252726
|
|
},
|
|
{
|
|
"O": 0.004446,
|
|
"H": 0.004446,
|
|
"L": 0.0044457,
|
|
"C": 0.0044457,
|
|
"V": 226.42573176,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 1.00664765
|
|
},
|
|
{
|
|
"O": 0.0044457,
|
|
"H": 0.0044457,
|
|
"L": 0.00444,
|
|
"C": 0.00444561,
|
|
"V": 247.65056522,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 1.100231
|
|
},
|
|
{
|
|
"O": 0.00444561,
|
|
"H": 0.00444561,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 342.2012572,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 1.51939528
|
|
},
|
|
{
|
|
"O": 0.0044457,
|
|
"H": 0.004446,
|
|
"L": 0.00443044,
|
|
"C": 0.00444599,
|
|
"V": 525.31962318,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 2.3324743
|
|
},
|
|
{
|
|
"O": 0.00444599,
|
|
"H": 0.00444599,
|
|
"L": 0.00444,
|
|
"C": 0.00444,
|
|
"V": 77.08295111,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.34258108
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444,
|
|
"L": 0.00443751,
|
|
"C": 0.00443751,
|
|
"V": 12.30672383,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.05461888
|
|
},
|
|
{
|
|
"O": 0.00443704,
|
|
"H": 0.00443751,
|
|
"L": 0.00442951,
|
|
"C": 0.00442951,
|
|
"V": 76.43529868,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.33862014
|
|
},
|
|
{
|
|
"O": 0.00442951,
|
|
"H": 0.00442951,
|
|
"L": 0.004429,
|
|
"C": 0.00442911,
|
|
"V": 83.1073104,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.36809559
|
|
},
|
|
{
|
|
"O": 0.004429,
|
|
"H": 0.004429,
|
|
"L": 0.00442268,
|
|
"C": 0.00442603,
|
|
"V": 97.53596958,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.43182871
|
|
},
|
|
{
|
|
"O": 0.00442269,
|
|
"H": 0.00442602,
|
|
"L": 0.0044223,
|
|
"C": 0.0044223,
|
|
"V": 65.92947962,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.29158348
|
|
},
|
|
{
|
|
"O": 0.0044223,
|
|
"H": 0.0044223,
|
|
"L": 0.00442127,
|
|
"C": 0.00442179,
|
|
"V": 92.17260399,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 0.40755491
|
|
},
|
|
{
|
|
"O": 0.00442127,
|
|
"H": 0.00442179,
|
|
"L": 0.00441663,
|
|
"C": 0.00441663,
|
|
"V": 520.2284197,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 2.29927952
|
|
},
|
|
{
|
|
"O": 0.00441647,
|
|
"H": 0.00441663,
|
|
"L": 0.004413,
|
|
"C": 0.004413,
|
|
"V": 978.56161064,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 4.3196491
|
|
},
|
|
{
|
|
"O": 0.0044126,
|
|
"H": 0.00441392,
|
|
"L": 0.00441231,
|
|
"C": 0.00441231,
|
|
"V": 51.26212263,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 0.22620277
|
|
},
|
|
{
|
|
"O": 0.00441231,
|
|
"H": 0.00441432,
|
|
"L": 0.00441198,
|
|
"C": 0.00441198,
|
|
"V": 691.12798415,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 3.05002805
|
|
},
|
|
{
|
|
"O": 0.00441432,
|
|
"H": 0.00442127,
|
|
"L": 0.00441198,
|
|
"C": 0.00441432,
|
|
"V": 183.35706049,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.80950221
|
|
},
|
|
{
|
|
"O": 0.00442127,
|
|
"H": 0.00442127,
|
|
"L": 0.00441065,
|
|
"C": 0.00441065,
|
|
"V": 240.0473769,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 1.05890278
|
|
},
|
|
{
|
|
"O": 0.0044106,
|
|
"H": 0.00441065,
|
|
"L": 0.00440322,
|
|
"C": 0.00440322,
|
|
"V": 296.29553737,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 1.30564728
|
|
},
|
|
{
|
|
"O": 0.00440322,
|
|
"H": 0.00440409,
|
|
"L": 0.004399,
|
|
"C": 0.00439999,
|
|
"V": 2499.28487313,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 10.99743736
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00439999,
|
|
"L": 0.004399,
|
|
"C": 0.004399,
|
|
"V": 226.71591138,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.99738363
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.004399,
|
|
"L": 0.004398,
|
|
"C": 0.004399,
|
|
"V": 191.81989523,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.84370868
|
|
},
|
|
{
|
|
"O": 0.00439867,
|
|
"H": 0.00439867,
|
|
"L": 0.00438818,
|
|
"C": 0.00438993,
|
|
"V": 235.68383077,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 1.0351871
|
|
},
|
|
{
|
|
"O": 0.00438993,
|
|
"H": 0.00438993,
|
|
"L": 0.00437867,
|
|
"C": 0.00437867,
|
|
"V": 358.58139138,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 1.57205583
|
|
},
|
|
{
|
|
"O": 0.00437867,
|
|
"H": 0.004379,
|
|
"L": 0.00437867,
|
|
"C": 0.004379,
|
|
"V": 231.70778093,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 1.01462204
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.004392,
|
|
"L": 0.004379,
|
|
"C": 0.004392,
|
|
"V": 185.04548799,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.81170782
|
|
},
|
|
{
|
|
"O": 0.004392,
|
|
"H": 0.004392,
|
|
"L": 0.00437901,
|
|
"C": 0.004392,
|
|
"V": 536.01928146,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 2.34764764
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.00439999,
|
|
"L": 0.004392,
|
|
"C": 0.00439999,
|
|
"V": 302.72261261,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 1.33172981
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.0044,
|
|
"L": 0.004395,
|
|
"C": 0.004395,
|
|
"V": 637.24283841,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 2.80123717
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.004398,
|
|
"C": 0.0044,
|
|
"V": 84.90886733,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.37356612
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.0044,
|
|
"L": 0.004398,
|
|
"C": 0.004398,
|
|
"V": 101.36539953,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.44600191
|
|
},
|
|
{
|
|
"O": 0.004398,
|
|
"H": 0.0044,
|
|
"L": 0.004395,
|
|
"C": 0.004395,
|
|
"V": 983.2249351,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 4.32190803
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.004395,
|
|
"L": 0.00437902,
|
|
"C": 0.00437902,
|
|
"V": 125.84810395,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.55213348
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.00437861,
|
|
"C": 0.00437861,
|
|
"V": 41.20322857,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.18043063
|
|
},
|
|
{
|
|
"O": 0.00437861,
|
|
"H": 0.004379,
|
|
"L": 0.00437861,
|
|
"C": 0.00437861,
|
|
"V": 109.50949958,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.47950001
|
|
},
|
|
{
|
|
"O": 0.00437862,
|
|
"H": 0.004379,
|
|
"L": 0.00437126,
|
|
"C": 0.004375,
|
|
"V": 210.74687564,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.92251328
|
|
},
|
|
{
|
|
"O": 0.004377,
|
|
"H": 0.00437837,
|
|
"L": 0.004377,
|
|
"C": 0.004377,
|
|
"V": 241.59758967,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 1.05756852
|
|
},
|
|
{
|
|
"O": 0.004377,
|
|
"H": 0.00437837,
|
|
"L": 0.004369,
|
|
"C": 0.00437,
|
|
"V": 392.77113819,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 1.7176017
|
|
},
|
|
{
|
|
"O": 0.004369,
|
|
"H": 0.00437,
|
|
"L": 0.004369,
|
|
"C": 0.00436901,
|
|
"V": 115.12728889,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.50303221
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437,
|
|
"L": 0.00436838,
|
|
"C": 0.00436838,
|
|
"V": 380.41763909,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 1.66182537
|
|
},
|
|
{
|
|
"O": 0.00436838,
|
|
"H": 0.004369,
|
|
"L": 0.00436838,
|
|
"C": 0.00436838,
|
|
"V": 275.07295437,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 1.20163753
|
|
},
|
|
{
|
|
"O": 0.00436835,
|
|
"H": 0.00436838,
|
|
"L": 0.004366,
|
|
"C": 0.00436838,
|
|
"V": 284.3881976,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 1.24211672
|
|
},
|
|
{
|
|
"O": 0.00436838,
|
|
"H": 0.00436838,
|
|
"L": 0.00436589,
|
|
"C": 0.00436589,
|
|
"V": 4.44445023,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.01941147
|
|
},
|
|
{
|
|
"O": 0.00436554,
|
|
"H": 0.00436589,
|
|
"L": 0.00436258,
|
|
"C": 0.00436311,
|
|
"V": 254.36957784,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 1.10997806
|
|
},
|
|
{
|
|
"O": 0.00436311,
|
|
"H": 0.00436311,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 420.4110728,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 1.83392075
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.004352,
|
|
"C": 0.004352,
|
|
"V": 571.89940857,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 2.49142929
|
|
},
|
|
{
|
|
"O": 0.00435779,
|
|
"H": 0.0043578,
|
|
"L": 0.004352,
|
|
"C": 0.004352,
|
|
"V": 128.5631245,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.56018039
|
|
},
|
|
{
|
|
"O": 0.00435266,
|
|
"H": 0.00436,
|
|
"L": 0.004352,
|
|
"C": 0.00436,
|
|
"V": 53.39413273,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.23239333
|
|
},
|
|
{
|
|
"O": 0.0043578,
|
|
"H": 0.0043578,
|
|
"L": 0.004352,
|
|
"C": 0.004352,
|
|
"V": 550.19935903,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 2.39557872
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.004352,
|
|
"L": 0.00435,
|
|
"C": 0.00435199,
|
|
"V": 1043.86259415,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 4.54099899
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 38.16176396,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.16600367
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435199,
|
|
"L": 0.00434036,
|
|
"C": 0.00435197,
|
|
"V": 501.583936,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 2.18137604
|
|
},
|
|
{
|
|
"O": 0.00435197,
|
|
"H": 0.00435197,
|
|
"L": 0.004345,
|
|
"C": 0.00435,
|
|
"V": 141.19935174,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.61424615
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00433912,
|
|
"C": 0.00433912,
|
|
"V": 208.71050444,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.90625966
|
|
},
|
|
{
|
|
"O": 0.00433912,
|
|
"H": 0.00433912,
|
|
"L": 0.0043364,
|
|
"C": 0.00433866,
|
|
"V": 357.98546522,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 1.55308979
|
|
},
|
|
{
|
|
"O": 0.00433866,
|
|
"H": 0.00433866,
|
|
"L": 0.00433193,
|
|
"C": 0.00433193,
|
|
"V": 212.56043422,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.92170862
|
|
},
|
|
{
|
|
"O": 0.00433265,
|
|
"H": 0.0043351,
|
|
"L": 0.00433181,
|
|
"C": 0.00433181,
|
|
"V": 107.00003964,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.46355031
|
|
},
|
|
{
|
|
"O": 0.00433171,
|
|
"H": 0.00433181,
|
|
"L": 0.00432,
|
|
"C": 0.0043222,
|
|
"V": 692.65789636,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 2.99559861
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.0043222,
|
|
"L": 0.00431829,
|
|
"C": 0.00432211,
|
|
"V": 397.38890932,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 1.71660524
|
|
},
|
|
{
|
|
"O": 0.00432211,
|
|
"H": 0.0043222,
|
|
"L": 0.00431763,
|
|
"C": 0.00431784,
|
|
"V": 156.18080388,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.67453398
|
|
},
|
|
{
|
|
"O": 0.00431784,
|
|
"H": 0.00431784,
|
|
"L": 0.00431737,
|
|
"C": 0.00431748,
|
|
"V": 551.29439803,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 2.38021204
|
|
},
|
|
{
|
|
"O": 0.00431783,
|
|
"H": 0.00431783,
|
|
"L": 0.004316,
|
|
"C": 0.00431783,
|
|
"V": 279.020211,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 1.20461268
|
|
},
|
|
{
|
|
"O": 0.00431711,
|
|
"H": 0.00431783,
|
|
"L": 0.004316,
|
|
"C": 0.004316,
|
|
"V": 101.83983513,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 0.43963871
|
|
},
|
|
{
|
|
"O": 0.00431602,
|
|
"H": 0.00431783,
|
|
"L": 0.00431601,
|
|
"C": 0.00431783,
|
|
"V": 466.05651259,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 2.01195563
|
|
},
|
|
{
|
|
"O": 0.004318,
|
|
"H": 0.00434379,
|
|
"L": 0.004318,
|
|
"C": 0.0043222,
|
|
"V": 1284.04780552,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 5.56781777
|
|
},
|
|
{
|
|
"O": 0.0043222,
|
|
"H": 0.00434,
|
|
"L": 0.0043222,
|
|
"C": 0.00434,
|
|
"V": 596.15251418,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 2.57821122
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00435199,
|
|
"L": 0.0043224,
|
|
"C": 0.00435199,
|
|
"V": 335.80953876,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 1.45945848
|
|
},
|
|
{
|
|
"O": 0.00434389,
|
|
"H": 0.004352,
|
|
"L": 0.00432536,
|
|
"C": 0.004352,
|
|
"V": 76.66734777,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.33325521
|
|
},
|
|
{
|
|
"O": 0.004343,
|
|
"H": 0.00435337,
|
|
"L": 0.004343,
|
|
"C": 0.00434551,
|
|
"V": 219.32877713,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.9540366
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.00435778,
|
|
"L": 0.004345,
|
|
"C": 0.00434775,
|
|
"V": 174.02066168,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.75766511
|
|
},
|
|
{
|
|
"O": 0.004347,
|
|
"H": 0.00435778,
|
|
"L": 0.004347,
|
|
"C": 0.00435778,
|
|
"V": 195.82734534,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.85171907
|
|
},
|
|
{
|
|
"O": 0.00435778,
|
|
"H": 0.00435778,
|
|
"L": 0.00434775,
|
|
"C": 0.00434775,
|
|
"V": 233.57530176,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 1.01608672
|
|
},
|
|
{
|
|
"O": 0.00434775,
|
|
"H": 0.00435779,
|
|
"L": 0.004347,
|
|
"C": 0.00435778,
|
|
"V": 527.96787752,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 2.3006666
|
|
},
|
|
{
|
|
"O": 0.00435779,
|
|
"H": 0.0043578,
|
|
"L": 0.00435778,
|
|
"C": 0.00435778,
|
|
"V": 525.13790309,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 2.28843998
|
|
},
|
|
{
|
|
"O": 0.00435779,
|
|
"H": 0.0043578,
|
|
"L": 0.004352,
|
|
"C": 0.0043578,
|
|
"V": 142.00310481,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.61852625
|
|
},
|
|
{
|
|
"O": 0.00435781,
|
|
"H": 0.00436025,
|
|
"L": 0.00435001,
|
|
"C": 0.00435005,
|
|
"V": 743.21705456,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 3.23965822
|
|
},
|
|
{
|
|
"O": 0.00436024,
|
|
"H": 0.00436025,
|
|
"L": 0.00434775,
|
|
"C": 0.00436024,
|
|
"V": 549.99421371,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 2.39668647
|
|
},
|
|
{
|
|
"O": 0.00436024,
|
|
"H": 0.00436025,
|
|
"L": 0.00436024,
|
|
"C": 0.00436025,
|
|
"V": 251.29540927,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 1.09571072
|
|
},
|
|
{
|
|
"O": 0.00436025,
|
|
"H": 0.00436299,
|
|
"L": 0.00436025,
|
|
"C": 0.00436299,
|
|
"V": 163.4813821,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.71286549
|
|
},
|
|
{
|
|
"O": 0.00436299,
|
|
"H": 0.00436299,
|
|
"L": 0.00436175,
|
|
"C": 0.00436297,
|
|
"V": 399.96268291,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 1.74502415
|
|
},
|
|
{
|
|
"O": 0.00436299,
|
|
"H": 0.004363,
|
|
"L": 0.00436176,
|
|
"C": 0.00436176,
|
|
"V": 457.63655187,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 1.99640915
|
|
},
|
|
{
|
|
"O": 0.00436176,
|
|
"H": 0.00436298,
|
|
"L": 0.00436,
|
|
"C": 0.00436296,
|
|
"V": 453.13374028,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 1.97644323
|
|
},
|
|
{
|
|
"O": 0.00436188,
|
|
"H": 0.00436297,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 1230.25429713,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 5.36589384
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.004363,
|
|
"L": 0.004361,
|
|
"C": 0.00436297,
|
|
"V": 338.79273914,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 1.47766485
|
|
},
|
|
{
|
|
"O": 0.00436297,
|
|
"H": 0.004363,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 159.33531745,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.69511049
|
|
},
|
|
{
|
|
"O": 0.004363,
|
|
"H": 0.00436838,
|
|
"L": 0.004363,
|
|
"C": 0.00436838,
|
|
"V": 692.33251953,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 3.02245012
|
|
},
|
|
{
|
|
"O": 0.004364,
|
|
"H": 0.00436838,
|
|
"L": 0.00436101,
|
|
"C": 0.00436838,
|
|
"V": 562.92631346,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 2.45825814
|
|
},
|
|
{
|
|
"O": 0.00436838,
|
|
"H": 0.00436838,
|
|
"L": 0.0043631,
|
|
"C": 0.0043631,
|
|
"V": 35.84163288,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.15655286
|
|
},
|
|
{
|
|
"O": 0.00436838,
|
|
"H": 0.00437,
|
|
"L": 0.004368,
|
|
"C": 0.00437,
|
|
"V": 656.16155277,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 2.86721657
|
|
},
|
|
{
|
|
"O": 0.00437281,
|
|
"H": 0.00437391,
|
|
"L": 0.004368,
|
|
"C": 0.004368,
|
|
"V": 137.98334871,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.6030162
|
|
},
|
|
{
|
|
"O": 0.00436801,
|
|
"H": 0.0043739,
|
|
"L": 0.00436801,
|
|
"C": 0.004369,
|
|
"V": 235.24650923,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 1.02796384
|
|
},
|
|
{
|
|
"O": 0.004369,
|
|
"H": 0.00437827,
|
|
"L": 0.004369,
|
|
"C": 0.0043774,
|
|
"V": 92.79383268,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.40604494
|
|
},
|
|
{
|
|
"O": 0.00437827,
|
|
"H": 0.00437827,
|
|
"L": 0.00436887,
|
|
"C": 0.00437827,
|
|
"V": 187.03283654,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.81775349
|
|
},
|
|
{
|
|
"O": 0.00437827,
|
|
"H": 0.00437827,
|
|
"L": 0.00436887,
|
|
"C": 0.00436887,
|
|
"V": 336.13541952,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 1.46956989
|
|
},
|
|
{
|
|
"O": 0.0043739,
|
|
"H": 0.00437828,
|
|
"L": 0.0043739,
|
|
"C": 0.00437828,
|
|
"V": 144.32316793,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.6314677
|
|
},
|
|
{
|
|
"O": 0.00437392,
|
|
"H": 0.00437826,
|
|
"L": 0.00437392,
|
|
"C": 0.00437826,
|
|
"V": 53.87363996,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.23573809
|
|
},
|
|
{
|
|
"O": 0.00437392,
|
|
"H": 0.00437392,
|
|
"L": 0.00437392,
|
|
"C": 0.00437392,
|
|
"V": 31.13652996,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.13618864
|
|
},
|
|
{
|
|
"O": 0.00437392,
|
|
"H": 0.00437392,
|
|
"L": 0.0043739,
|
|
"C": 0.0043739,
|
|
"V": 229.94149952,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 1.00574247
|
|
},
|
|
{
|
|
"O": 0.00437115,
|
|
"H": 0.00437115,
|
|
"L": 0.00436887,
|
|
"C": 0.00436887,
|
|
"V": 111.19413359,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.4858949
|
|
},
|
|
{
|
|
"O": 0.00436885,
|
|
"H": 0.004369,
|
|
"L": 0.00436253,
|
|
"C": 0.004369,
|
|
"V": 474.72981695,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 2.07393823
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437,
|
|
"L": 0.00436473,
|
|
"C": 0.004369,
|
|
"V": 157.21229186,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.68697668
|
|
},
|
|
{
|
|
"O": 0.004369,
|
|
"H": 0.004369,
|
|
"L": 0.004369,
|
|
"C": 0.004369,
|
|
"V": 14.07130639,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.06147751
|
|
},
|
|
{
|
|
"O": 0.004369,
|
|
"H": 0.00437,
|
|
"L": 0.004369,
|
|
"C": 0.00437,
|
|
"V": 220.44540034,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.96318294
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437828,
|
|
"L": 0.00437,
|
|
"C": 0.00437828,
|
|
"V": 206.50626843,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.90334882
|
|
},
|
|
{
|
|
"O": 0.00437827,
|
|
"H": 0.00437902,
|
|
"L": 0.00437002,
|
|
"C": 0.00437002,
|
|
"V": 232.94882921,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 1.0192698
|
|
},
|
|
{
|
|
"O": 0.00437002,
|
|
"H": 0.00437825,
|
|
"L": 0.00437002,
|
|
"C": 0.00437002,
|
|
"V": 152.80331715,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.66780281
|
|
},
|
|
{
|
|
"O": 0.0043776,
|
|
"H": 0.00437825,
|
|
"L": 0.00437003,
|
|
"C": 0.00437825,
|
|
"V": 71.496621,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.31276524
|
|
},
|
|
{
|
|
"O": 0.00437825,
|
|
"H": 0.004379,
|
|
"L": 0.00437003,
|
|
"C": 0.004379,
|
|
"V": 467.72734567,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 2.04416251
|
|
},
|
|
{
|
|
"O": 0.00437003,
|
|
"H": 0.00437003,
|
|
"L": 0.00437003,
|
|
"C": 0.00437003,
|
|
"V": 86.17373091,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.37658177
|
|
},
|
|
{
|
|
"O": 0.00437003,
|
|
"H": 0.00437899,
|
|
"L": 0.00436138,
|
|
"C": 0.00436138,
|
|
"V": 98.95792519,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.43220603
|
|
},
|
|
{
|
|
"O": 0.00436138,
|
|
"H": 0.00436252,
|
|
"L": 0.00436101,
|
|
"C": 0.00436101,
|
|
"V": 92.51922492,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.40348942
|
|
},
|
|
{
|
|
"O": 0.00436101,
|
|
"H": 0.00437897,
|
|
"L": 0.00436101,
|
|
"C": 0.00437897,
|
|
"V": 36.13939846,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.15762487
|
|
},
|
|
{
|
|
"O": 0.00436102,
|
|
"H": 0.00436102,
|
|
"L": 0.00436102,
|
|
"C": 0.00436102,
|
|
"V": 121.58382935,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.53022948
|
|
},
|
|
{
|
|
"O": 0.00437893,
|
|
"H": 0.00437893,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 1046.11550046,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 4.56216403
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.0043614,
|
|
"L": 0.004361,
|
|
"C": 0.00436101,
|
|
"V": 745.80664035,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 3.25250481
|
|
},
|
|
{
|
|
"O": 0.00436101,
|
|
"H": 0.00437885,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 1207.29725125,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 5.26656094
|
|
},
|
|
{
|
|
"O": 0.00436192,
|
|
"H": 0.00436192,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 180.02370703,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.78508582
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00436101,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 703.88370521,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 3.06963722
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00436101,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 815.25560843,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 3.55533075
|
|
},
|
|
{
|
|
"O": 0.00436101,
|
|
"H": 0.00437898,
|
|
"L": 0.004361,
|
|
"C": 0.00437898,
|
|
"V": 516.1942586,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 2.25238264
|
|
},
|
|
{
|
|
"O": 0.00436103,
|
|
"H": 0.00437764,
|
|
"L": 0.004361,
|
|
"C": 0.00437764,
|
|
"V": 381.7892035,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 1.66523479
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.00437764,
|
|
"L": 0.004361,
|
|
"C": 0.00437762,
|
|
"V": 567.17110827,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 2.47726145
|
|
},
|
|
{
|
|
"O": 0.00437589,
|
|
"H": 0.00437589,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 551.84418475,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 2.40660231
|
|
},
|
|
{
|
|
"O": 0.00437589,
|
|
"H": 0.00437589,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 300.47476171,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 1.31186465
|
|
},
|
|
{
|
|
"O": 0.00436101,
|
|
"H": 0.004365,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 349.08234201,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 1.52240074
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.004365,
|
|
"L": 0.004361,
|
|
"C": 0.004361,
|
|
"V": 144.30985464,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.6293628
|
|
},
|
|
{
|
|
"O": 0.004361,
|
|
"H": 0.004364,
|
|
"L": 0.00434775,
|
|
"C": 0.00434775,
|
|
"V": 5290.63828588,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 23.07197764
|
|
},
|
|
{
|
|
"O": 0.00434775,
|
|
"H": 0.00434775,
|
|
"L": 0.00433485,
|
|
"C": 0.00433485,
|
|
"V": 116.04183335,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.5038144
|
|
},
|
|
{
|
|
"O": 0.00433479,
|
|
"H": 0.00434775,
|
|
"L": 0.00432938,
|
|
"C": 0.00432938,
|
|
"V": 55.5331733,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.24061495
|
|
},
|
|
{
|
|
"O": 0.0043291,
|
|
"H": 0.00434775,
|
|
"L": 0.00432632,
|
|
"C": 0.00434775,
|
|
"V": 33.205441,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.14407822
|
|
},
|
|
{
|
|
"O": 0.00432937,
|
|
"H": 0.00434775,
|
|
"L": 0.00432632,
|
|
"C": 0.00432632,
|
|
"V": 190.59811646,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.8250368
|
|
},
|
|
{
|
|
"O": 0.00432632,
|
|
"H": 0.00434771,
|
|
"L": 0.00432632,
|
|
"C": 0.00433515,
|
|
"V": 298.65742356,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 1.29317139
|
|
},
|
|
{
|
|
"O": 0.00434771,
|
|
"H": 0.00434771,
|
|
"L": 0.00433515,
|
|
"C": 0.00433515,
|
|
"V": 121.44018948,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.52672078
|
|
},
|
|
{
|
|
"O": 0.00433515,
|
|
"H": 0.00434745,
|
|
"L": 0.00433515,
|
|
"C": 0.00434745,
|
|
"V": 23.50015465,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.10187731
|
|
},
|
|
{
|
|
"O": 0.00434745,
|
|
"H": 0.00434745,
|
|
"L": 0.00433515,
|
|
"C": 0.00434745,
|
|
"V": 307.15269081,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 1.33474391
|
|
},
|
|
{
|
|
"O": 0.00434745,
|
|
"H": 0.00434745,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 76.1924063,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.33076229
|
|
},
|
|
{
|
|
"O": 0.00434174,
|
|
"H": 0.00434771,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 704.39240232,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 3.05840039
|
|
},
|
|
{
|
|
"O": 0.0043385,
|
|
"H": 0.004342,
|
|
"L": 0.0043385,
|
|
"C": 0.004342,
|
|
"V": 248.54764274,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 1.07908399
|
|
},
|
|
{
|
|
"O": 0.0043385,
|
|
"H": 0.004342,
|
|
"L": 0.0043385,
|
|
"C": 0.004339,
|
|
"V": 54.020688,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.23451503
|
|
},
|
|
{
|
|
"O": 0.004339,
|
|
"H": 0.00434771,
|
|
"L": 0.004339,
|
|
"C": 0.00434771,
|
|
"V": 41.13976546,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.17857293
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435777,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 173.85194053,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.75617256
|
|
},
|
|
{
|
|
"O": 0.00434199,
|
|
"H": 0.00434199,
|
|
"L": 0.00433851,
|
|
"C": 0.00434199,
|
|
"V": 128.13923615,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.55610059
|
|
},
|
|
{
|
|
"O": 0.004341,
|
|
"H": 0.00434199,
|
|
"L": 0.00433851,
|
|
"C": 0.00434199,
|
|
"V": 234.85122173,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 1.0190911
|
|
},
|
|
{
|
|
"O": 0.00434199,
|
|
"H": 0.00434199,
|
|
"L": 0.00434199,
|
|
"C": 0.00434199,
|
|
"V": 0.9975,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.00433113
|
|
},
|
|
{
|
|
"O": 0.00434199,
|
|
"H": 0.00434199,
|
|
"L": 0.004339,
|
|
"C": 0.004339,
|
|
"V": 343.58308527,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 1.49088295
|
|
},
|
|
{
|
|
"O": 0.004339,
|
|
"H": 0.004339,
|
|
"L": 0.0043385,
|
|
"C": 0.0043385,
|
|
"V": 181.7067395,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.78836309
|
|
},
|
|
{
|
|
"O": 0.0043385,
|
|
"H": 0.0043385,
|
|
"L": 0.00433669,
|
|
"C": 0.00433796,
|
|
"V": 27.48123792,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.11922069
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.0043379,
|
|
"L": 0.0043222,
|
|
"C": 0.0043222,
|
|
"V": 298.90837226,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 1.29477313
|
|
},
|
|
{
|
|
"O": 0.00432501,
|
|
"H": 0.00432501,
|
|
"L": 0.00432,
|
|
"C": 0.00432,
|
|
"V": 98.75679985,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.42664725
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.004321,
|
|
"L": 0.00431967,
|
|
"C": 0.00431967,
|
|
"V": 38.82939495,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.16775148
|
|
},
|
|
{
|
|
"O": 0.00431944,
|
|
"H": 0.00431944,
|
|
"L": 0.00431769,
|
|
"C": 0.00431769,
|
|
"V": 16.95483105,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.07322494
|
|
},
|
|
{
|
|
"O": 0.00431742,
|
|
"H": 0.00431742,
|
|
"L": 0.00431617,
|
|
"C": 0.00431617,
|
|
"V": 172.17082817,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 0.74323754
|
|
},
|
|
{
|
|
"O": 0.00431601,
|
|
"H": 0.004317,
|
|
"L": 0.00431309,
|
|
"C": 0.00431309,
|
|
"V": 596.06634036,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 2.57196016
|
|
},
|
|
{
|
|
"O": 0.00431309,
|
|
"H": 0.00431616,
|
|
"L": 0.00431309,
|
|
"C": 0.00431309,
|
|
"V": 308.15635879,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 1.32944089
|
|
},
|
|
{
|
|
"O": 0.00431616,
|
|
"H": 0.004317,
|
|
"L": 0.00431309,
|
|
"C": 0.00431309,
|
|
"V": 703.79686313,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 3.03708302
|
|
},
|
|
{
|
|
"O": 0.00431309,
|
|
"H": 0.00431616,
|
|
"L": 0.00431309,
|
|
"C": 0.00431616,
|
|
"V": 84.083618,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.36266449
|
|
},
|
|
{
|
|
"O": 0.0043135,
|
|
"H": 0.00431616,
|
|
"L": 0.0043135,
|
|
"C": 0.00431616,
|
|
"V": 14.0,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.0604156
|
|
},
|
|
{
|
|
"O": 0.0043135,
|
|
"H": 0.0043135,
|
|
"L": 0.00431309,
|
|
"C": 0.0043135,
|
|
"V": 519.0,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 2.23858142
|
|
},
|
|
{
|
|
"O": 0.0043135,
|
|
"H": 0.00432,
|
|
"L": 0.00431309,
|
|
"C": 0.00431616,
|
|
"V": 259.47412413,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 1.1195666
|
|
},
|
|
{
|
|
"O": 0.00431616,
|
|
"H": 0.00431616,
|
|
"L": 0.004311,
|
|
"C": 0.004311,
|
|
"V": 481.25409901,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 2.07523428
|
|
},
|
|
{
|
|
"O": 0.00431277,
|
|
"H": 0.00431616,
|
|
"L": 0.004311,
|
|
"C": 0.00431616,
|
|
"V": 8.93986992,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.03857295
|
|
},
|
|
{
|
|
"O": 0.00431616,
|
|
"H": 0.00431617,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 1342.75521807,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 5.78806348
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431616,
|
|
"L": 0.00430999,
|
|
"C": 0.004312,
|
|
"V": 461.79665903,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 1.99271026
|
|
},
|
|
{
|
|
"O": 0.004312,
|
|
"H": 0.0043222,
|
|
"L": 0.004312,
|
|
"C": 0.0043222,
|
|
"V": 609.91838715,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 2.63283589
|
|
},
|
|
{
|
|
"O": 0.00431617,
|
|
"H": 0.00433641,
|
|
"L": 0.00431617,
|
|
"C": 0.00433641,
|
|
"V": 89.53299428,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.3880484
|
|
},
|
|
{
|
|
"O": 0.00433641,
|
|
"H": 0.00433671,
|
|
"L": 0.00433641,
|
|
"C": 0.00433671,
|
|
"V": 101.51205173,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.44022724
|
|
},
|
|
{
|
|
"O": 0.00433671,
|
|
"H": 0.00433671,
|
|
"L": 0.00433671,
|
|
"C": 0.00433671,
|
|
"V": 116.91601421,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.50703081
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433796,
|
|
"L": 0.00433671,
|
|
"C": 0.00433796,
|
|
"V": 500.11096978,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 2.16921956
|
|
},
|
|
{
|
|
"O": 0.00433796,
|
|
"H": 0.00434199,
|
|
"L": 0.0043379,
|
|
"C": 0.00433957,
|
|
"V": 154.16504028,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.66921156
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433957,
|
|
"L": 0.00433796,
|
|
"C": 0.00433815,
|
|
"V": 44.018483,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.1909899
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433957,
|
|
"L": 0.00433815,
|
|
"C": 0.00433869,
|
|
"V": 831.41042886,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 3.60692307
|
|
},
|
|
{
|
|
"O": 0.00433869,
|
|
"H": 0.00433957,
|
|
"L": 0.00433816,
|
|
"C": 0.00433816,
|
|
"V": 480.36385651,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 2.08394467
|
|
},
|
|
{
|
|
"O": 0.0043383,
|
|
"H": 0.00433869,
|
|
"L": 0.0043383,
|
|
"C": 0.00433869,
|
|
"V": 15.99253997,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.06938159
|
|
},
|
|
{
|
|
"O": 0.0043383,
|
|
"H": 0.00434889,
|
|
"L": 0.00433816,
|
|
"C": 0.0043382,
|
|
"V": 946.59328235,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 4.10815329
|
|
},
|
|
{
|
|
"O": 0.0043383,
|
|
"H": 0.00434889,
|
|
"L": 0.0043383,
|
|
"C": 0.0043383,
|
|
"V": 44.88601866,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.19485245
|
|
},
|
|
{
|
|
"O": 0.0043383,
|
|
"H": 0.0043383,
|
|
"L": 0.0043383,
|
|
"C": 0.0043383,
|
|
"V": 3.19088964,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.01384303
|
|
},
|
|
{
|
|
"O": 0.00434889,
|
|
"H": 0.00434889,
|
|
"L": 0.00433816,
|
|
"C": 0.00433816,
|
|
"V": 193.19101833,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.83824164
|
|
},
|
|
{
|
|
"O": 0.00433816,
|
|
"H": 0.0043383,
|
|
"L": 0.00433816,
|
|
"C": 0.0043383,
|
|
"V": 87.00002524,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.37742416
|
|
},
|
|
{
|
|
"O": 0.00433816,
|
|
"H": 0.00435,
|
|
"L": 0.00433816,
|
|
"C": 0.00435,
|
|
"V": 815.01423647,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 3.54065304
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.0043578,
|
|
"L": 0.00435,
|
|
"C": 0.0043578,
|
|
"V": 316.57681457,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 1.37845033
|
|
},
|
|
{
|
|
"O": 0.0043607,
|
|
"H": 0.0043758,
|
|
"L": 0.00435781,
|
|
"C": 0.0043758,
|
|
"V": 155.79091567,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.68084266
|
|
},
|
|
{
|
|
"O": 0.00437482,
|
|
"H": 0.00437898,
|
|
"L": 0.00435777,
|
|
"C": 0.00435777,
|
|
"V": 119.45545015,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.52198616
|
|
},
|
|
{
|
|
"O": 0.00435777,
|
|
"H": 0.00437898,
|
|
"L": 0.00435777,
|
|
"C": 0.00437898,
|
|
"V": 186.97302246,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.8158057
|
|
},
|
|
{
|
|
"O": 0.00437898,
|
|
"H": 0.00437917,
|
|
"L": 0.00435132,
|
|
"C": 0.00435132,
|
|
"V": 125.33581013,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.547001
|
|
},
|
|
{
|
|
"O": 0.00435132,
|
|
"H": 0.00435132,
|
|
"L": 0.00435132,
|
|
"C": 0.00435132,
|
|
"V": 10.4118911,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.04530546
|
|
},
|
|
{
|
|
"O": 0.00435133,
|
|
"H": 0.00435133,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 1462.79929918,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 6.34887824
|
|
},
|
|
{
|
|
"O": 0.0043785,
|
|
"H": 0.0043785,
|
|
"L": 0.004339,
|
|
"C": 0.004339,
|
|
"V": 41.77469115,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.1828769
|
|
},
|
|
{
|
|
"O": 0.00437693,
|
|
"H": 0.00437693,
|
|
"L": 0.00437693,
|
|
"C": 0.00437693,
|
|
"V": 2.36992127,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.01037297
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.00437578,
|
|
"L": 0.00437399,
|
|
"C": 0.00437399,
|
|
"V": 120.49489369,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.5272484
|
|
},
|
|
{
|
|
"O": 0.00433826,
|
|
"H": 0.00437298,
|
|
"L": 0.00433825,
|
|
"C": 0.00433825,
|
|
"V": 57.37723882,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.24906322
|
|
},
|
|
{
|
|
"O": 0.00436979,
|
|
"H": 0.0043725,
|
|
"L": 0.00433826,
|
|
"C": 0.00437236,
|
|
"V": 215.79766439,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.94228909
|
|
},
|
|
{
|
|
"O": 0.00437234,
|
|
"H": 0.00437666,
|
|
"L": 0.00433826,
|
|
"C": 0.00437666,
|
|
"V": 355.88712636,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 1.55642731
|
|
},
|
|
{
|
|
"O": 0.00437247,
|
|
"H": 0.00437669,
|
|
"L": 0.00437247,
|
|
"C": 0.00437666,
|
|
"V": 263.06886588,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 1.15069421
|
|
},
|
|
{
|
|
"O": 0.00437669,
|
|
"H": 0.00437774,
|
|
"L": 0.00437669,
|
|
"C": 0.00437774,
|
|
"V": 38.41789592,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.16814345
|
|
},
|
|
{
|
|
"O": 0.00437774,
|
|
"H": 0.00437774,
|
|
"L": 0.00437669,
|
|
"C": 0.00437669,
|
|
"V": 14.9372224,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.06537678
|
|
},
|
|
{
|
|
"O": 0.00437773,
|
|
"H": 0.0043781,
|
|
"L": 0.00437773,
|
|
"C": 0.0043781,
|
|
"V": 351.72903891,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 1.53990285
|
|
},
|
|
{
|
|
"O": 0.0043781,
|
|
"H": 0.00437849,
|
|
"L": 0.0043781,
|
|
"C": 0.00437849,
|
|
"V": 262.91792906,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 1.15108136
|
|
},
|
|
{
|
|
"O": 0.00437888,
|
|
"H": 0.00437916,
|
|
"L": 0.00437888,
|
|
"C": 0.00437916,
|
|
"V": 20.84239756,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.09127068
|
|
},
|
|
{
|
|
"O": 0.00437916,
|
|
"H": 0.0043809,
|
|
"L": 0.00437849,
|
|
"C": 0.0043809,
|
|
"V": 109.31580031,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.47872708
|
|
},
|
|
{
|
|
"O": 0.00438108,
|
|
"H": 0.00438189,
|
|
"L": 0.0043809,
|
|
"C": 0.00438189,
|
|
"V": 152.9608738,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.67013799
|
|
},
|
|
{
|
|
"O": 0.00438196,
|
|
"H": 0.0043824,
|
|
"L": 0.00438196,
|
|
"C": 0.0043824,
|
|
"V": 558.45320721,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 2.44722545
|
|
},
|
|
{
|
|
"O": 0.0043824,
|
|
"H": 0.00438343,
|
|
"L": 0.00438218,
|
|
"C": 0.00438343,
|
|
"V": 26.85242607,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.11769197
|
|
},
|
|
{
|
|
"O": 0.004383,
|
|
"H": 0.00438344,
|
|
"L": 0.004383,
|
|
"C": 0.00438344,
|
|
"V": 39.70341872,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.17402195
|
|
},
|
|
{
|
|
"O": 0.00438344,
|
|
"H": 0.0043866,
|
|
"L": 0.00438344,
|
|
"C": 0.0043866,
|
|
"V": 13.17147134,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.05775209
|
|
},
|
|
{
|
|
"O": 0.0043866,
|
|
"H": 0.00438745,
|
|
"L": 0.0043866,
|
|
"C": 0.00438745,
|
|
"V": 31.26066891,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.13714656
|
|
},
|
|
{
|
|
"O": 0.00438745,
|
|
"H": 0.00439,
|
|
"L": 0.00438745,
|
|
"C": 0.00439,
|
|
"V": 87.33951491,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.38321578
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439,
|
|
"L": 0.00438505,
|
|
"C": 0.00439,
|
|
"V": 343.05460707,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 1.50542845
|
|
},
|
|
{
|
|
"O": 0.00439032,
|
|
"H": 0.0044,
|
|
"L": 0.00438744,
|
|
"C": 0.0044,
|
|
"V": 375.37781387,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 1.65090184
|
|
},
|
|
{
|
|
"O": 0.0044002,
|
|
"H": 0.0044003,
|
|
"L": 0.0044,
|
|
"C": 0.0044003,
|
|
"V": 312.34508326,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 1.37434781
|
|
},
|
|
{
|
|
"O": 0.0044003,
|
|
"H": 0.00440031,
|
|
"L": 0.004383,
|
|
"C": 0.004383,
|
|
"V": 434.28479742,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 1.90960062
|
|
},
|
|
{
|
|
"O": 0.00438325,
|
|
"H": 0.00438325,
|
|
"L": 0.004383,
|
|
"C": 0.00438325,
|
|
"V": 94.15181234,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.41267307
|
|
},
|
|
{
|
|
"O": 0.00438325,
|
|
"H": 0.00438326,
|
|
"L": 0.00437666,
|
|
"C": 0.00437666,
|
|
"V": 266.81369906,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 1.16912389
|
|
},
|
|
{
|
|
"O": 0.00437666,
|
|
"H": 0.0043794,
|
|
"L": 0.00437399,
|
|
"C": 0.00437399,
|
|
"V": 587.97511469,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 2.57351087
|
|
},
|
|
{
|
|
"O": 0.00437399,
|
|
"H": 0.00437666,
|
|
"L": 0.00434855,
|
|
"C": 0.00437,
|
|
"V": 229.58856936,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 1.00080986
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435001,
|
|
"L": 0.00434999,
|
|
"C": 0.00435,
|
|
"V": 284.79542723,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 1.23885977
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437,
|
|
"L": 0.00434855,
|
|
"C": 0.00434895,
|
|
"V": 10.823899,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.0471065
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.00435,
|
|
"L": 0.00434895,
|
|
"C": 0.0043494,
|
|
"V": 129.86898861,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.56483535
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00437,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 177.65023127,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.77316205
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00437,
|
|
"L": 0.0043494,
|
|
"C": 0.00434999,
|
|
"V": 301.00446883,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 1.30944698
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.00435,
|
|
"L": 0.00434854,
|
|
"C": 0.00434854,
|
|
"V": 225.1997197,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.9794382
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.0043494,
|
|
"L": 0.00434669,
|
|
"C": 0.00434756,
|
|
"V": 86.77019317,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.37736842
|
|
},
|
|
{
|
|
"O": 0.00434669,
|
|
"H": 0.00434669,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 58.10518837,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.2522648
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.0043494,
|
|
"L": 0.00434,
|
|
"C": 0.0043494,
|
|
"V": 80.35125289,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.34889902
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.0043494,
|
|
"L": 0.0043494,
|
|
"C": 0.0043494,
|
|
"V": 66.65018271,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.28988828
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.00435,
|
|
"L": 0.0043494,
|
|
"C": 0.00435,
|
|
"V": 170.11871231,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.73995038
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.0043494,
|
|
"L": 0.0043494,
|
|
"C": 0.0043494,
|
|
"V": 222.2549234,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.96667554
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.00435,
|
|
"L": 0.0043494,
|
|
"C": 0.00435,
|
|
"V": 103.20507722,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.44888028
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.00435,
|
|
"L": 0.00433815,
|
|
"C": 0.00434939,
|
|
"V": 372.24303193,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 1.61802747
|
|
},
|
|
{
|
|
"O": 0.00434939,
|
|
"H": 0.0043494,
|
|
"L": 0.00434938,
|
|
"C": 0.0043494,
|
|
"V": 370.31164847,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 1.6106263
|
|
},
|
|
{
|
|
"O": 0.00434938,
|
|
"H": 0.00434939,
|
|
"L": 0.00434937,
|
|
"C": 0.00434938,
|
|
"V": 56.54188696,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.2459221
|
|
},
|
|
{
|
|
"O": 0.00434938,
|
|
"H": 0.0043494,
|
|
"L": 0.00434938,
|
|
"C": 0.0043494,
|
|
"V": 20.91736791,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.09097768
|
|
},
|
|
{
|
|
"O": 0.0043494,
|
|
"H": 0.0043494,
|
|
"L": 0.00434938,
|
|
"C": 0.0043494,
|
|
"V": 46.71842473,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.20319702
|
|
},
|
|
{
|
|
"O": 0.00434938,
|
|
"H": 0.00434938,
|
|
"L": 0.00434938,
|
|
"C": 0.00434938,
|
|
"V": 133.12028829,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.57899071
|
|
},
|
|
{
|
|
"O": 0.00434939,
|
|
"H": 0.0043494,
|
|
"L": 0.00434938,
|
|
"C": 0.0043494,
|
|
"V": 66.55987103,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.28949475
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 175.01712617,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.76132447
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 22.07317937,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.09601832
|
|
},
|
|
{
|
|
"O": 0.00435358,
|
|
"H": 0.00436566,
|
|
"L": 0.00435,
|
|
"C": 0.00436566,
|
|
"V": 612.44029417,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 2.67216889
|
|
},
|
|
{
|
|
"O": 0.00436566,
|
|
"H": 0.00436856,
|
|
"L": 0.00436566,
|
|
"C": 0.00436856,
|
|
"V": 122.19433616,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.53362343
|
|
},
|
|
{
|
|
"O": 0.00436692,
|
|
"H": 0.00436692,
|
|
"L": 0.00434938,
|
|
"C": 0.00434938,
|
|
"V": 126.40385772,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.5503684
|
|
},
|
|
{
|
|
"O": 0.00434938,
|
|
"H": 0.00436691,
|
|
"L": 0.00434938,
|
|
"C": 0.00434938,
|
|
"V": 152.17798739,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.66345331
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.0087
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00436691,
|
|
"L": 0.00435,
|
|
"C": 0.00436691,
|
|
"V": 133.4669969,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.58086896
|
|
},
|
|
{
|
|
"O": 0.00436691,
|
|
"H": 0.00436859,
|
|
"L": 0.00436691,
|
|
"C": 0.00436856,
|
|
"V": 63.11756915,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.27567648
|
|
},
|
|
{
|
|
"O": 0.00436856,
|
|
"H": 0.00436856,
|
|
"L": 0.004352,
|
|
"C": 0.004352,
|
|
"V": 39.66566508,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.17319902
|
|
},
|
|
{
|
|
"O": 0.004351,
|
|
"H": 0.004352,
|
|
"L": 0.004351,
|
|
"C": 0.004352,
|
|
"V": 20.05534436,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.08727699
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.004355,
|
|
"L": 0.004352,
|
|
"C": 0.004355,
|
|
"V": 2.66214162,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.0115903
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00436856,
|
|
"L": 0.004351,
|
|
"C": 0.004351,
|
|
"V": 47.23409508,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.20589468
|
|
},
|
|
{
|
|
"O": 0.0043511,
|
|
"H": 0.0043694,
|
|
"L": 0.0043511,
|
|
"C": 0.0043694,
|
|
"V": 27.55100326,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.11999115
|
|
},
|
|
{
|
|
"O": 0.0043511,
|
|
"H": 0.0043511,
|
|
"L": 0.0043511,
|
|
"C": 0.0043511,
|
|
"V": 171.68659554,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.74702553
|
|
},
|
|
{
|
|
"O": 0.0043511,
|
|
"H": 0.00437341,
|
|
"L": 0.0043511,
|
|
"C": 0.00437341,
|
|
"V": 384.49193103,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 1.67822955
|
|
},
|
|
{
|
|
"O": 0.00437341,
|
|
"H": 0.00437731,
|
|
"L": 0.004356,
|
|
"C": 0.004356,
|
|
"V": 112.24862789,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.49074979
|
|
},
|
|
{
|
|
"O": 0.0043694,
|
|
"H": 0.0043935,
|
|
"L": 0.0043694,
|
|
"C": 0.00437379,
|
|
"V": 221.96048583,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.97455797
|
|
},
|
|
{
|
|
"O": 0.00437379,
|
|
"H": 0.00439318,
|
|
"L": 0.00436938,
|
|
"C": 0.00437378,
|
|
"V": 186.01472092,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.8155086
|
|
},
|
|
{
|
|
"O": 0.00436939,
|
|
"H": 0.0043694,
|
|
"L": 0.00434101,
|
|
"C": 0.00434921,
|
|
"V": 327.74815821,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 1.42536825
|
|
},
|
|
{
|
|
"O": 0.00434921,
|
|
"H": 0.00435492,
|
|
"L": 0.00434921,
|
|
"C": 0.00435492,
|
|
"V": 19.87831155,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.08645623
|
|
},
|
|
{
|
|
"O": 0.00435492,
|
|
"H": 0.00438485,
|
|
"L": 0.00434921,
|
|
"C": 0.00434921,
|
|
"V": 316.70216978,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 1.37923988
|
|
},
|
|
{
|
|
"O": 0.00435492,
|
|
"H": 0.00438464,
|
|
"L": 0.00435492,
|
|
"C": 0.00437059,
|
|
"V": 102.61766692,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.44865666
|
|
},
|
|
{
|
|
"O": 0.00435816,
|
|
"H": 0.00435816,
|
|
"L": 0.00434508,
|
|
"C": 0.00434508,
|
|
"V": 398.1730814,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 1.73368314
|
|
},
|
|
{
|
|
"O": 0.00434508,
|
|
"H": 0.00434508,
|
|
"L": 0.00434119,
|
|
"C": 0.00434508,
|
|
"V": 110.16801812,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.47845542
|
|
},
|
|
{
|
|
"O": 0.00434508,
|
|
"H": 0.0044,
|
|
"L": 0.00434508,
|
|
"C": 0.0044,
|
|
"V": 573.74747242,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 2.51884222
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00438406,
|
|
"L": 0.00437999,
|
|
"C": 0.00438406,
|
|
"V": 4.74399386,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.02078495
|
|
},
|
|
{
|
|
"O": 0.00438408,
|
|
"H": 0.00438408,
|
|
"L": 0.00438408,
|
|
"C": 0.00438408,
|
|
"V": 4.44716214,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.01949671
|
|
},
|
|
{
|
|
"O": 0.00438392,
|
|
"H": 0.00438392,
|
|
"L": 0.00437079,
|
|
"C": 0.00437079,
|
|
"V": 320.2411305,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 1.40019009
|
|
},
|
|
{
|
|
"O": 0.00437082,
|
|
"H": 0.00438386,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 113.04419524,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.49418092
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00437079,
|
|
"L": 0.00436,
|
|
"C": 0.00437079,
|
|
"V": 6.34038076,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.02764599
|
|
},
|
|
{
|
|
"O": 0.00437079,
|
|
"H": 0.00437079,
|
|
"L": 0.00435818,
|
|
"C": 0.00437079,
|
|
"V": 286.26216221,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 1.24831335
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 17.0,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.07412
|
|
},
|
|
{
|
|
"O": 0.0043601,
|
|
"H": 0.00437079,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 171.39130367,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.74737394
|
|
},
|
|
{
|
|
"O": 0.00435818,
|
|
"H": 0.00437079,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 214.71446467,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.93422603
|
|
},
|
|
{
|
|
"O": 0.00435565,
|
|
"H": 0.00437423,
|
|
"L": 0.00434801,
|
|
"C": 0.00434801,
|
|
"V": 484.39357078,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 2.11016226
|
|
},
|
|
{
|
|
"O": 0.00434801,
|
|
"H": 0.00438368,
|
|
"L": 0.00434801,
|
|
"C": 0.00438368,
|
|
"V": 188.28889705,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.82324796
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438363,
|
|
"L": 0.00438,
|
|
"C": 0.00438363,
|
|
"V": 73.82550319,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.32356041
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00438,
|
|
"L": 0.00437899,
|
|
"C": 0.004379,
|
|
"V": 97.44518723,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.42677227
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.004379,
|
|
"L": 0.0043611,
|
|
"C": 0.004379,
|
|
"V": 18.85135815,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.08254689
|
|
},
|
|
{
|
|
"O": 0.00436501,
|
|
"H": 0.004375,
|
|
"L": 0.0043611,
|
|
"C": 0.004375,
|
|
"V": 56.11554545,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.24522896
|
|
},
|
|
{
|
|
"O": 0.0043789,
|
|
"H": 0.0043789,
|
|
"L": 0.004375,
|
|
"C": 0.004375,
|
|
"V": 104.865,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.45897937
|
|
},
|
|
{
|
|
"O": 0.0043611,
|
|
"H": 0.004375,
|
|
"L": 0.0043611,
|
|
"C": 0.004375,
|
|
"V": 46.81044066,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 0.20476526
|
|
},
|
|
{
|
|
"O": 0.004374,
|
|
"H": 0.00437499,
|
|
"L": 0.0043612,
|
|
"C": 0.0043612,
|
|
"V": 393.74412421,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 1.71998165
|
|
},
|
|
{
|
|
"O": 0.0043612,
|
|
"H": 0.0043612,
|
|
"L": 0.0043611,
|
|
"C": 0.0043611,
|
|
"V": 5.70015509,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.02485938
|
|
},
|
|
{
|
|
"O": 0.0043611,
|
|
"H": 0.0043612,
|
|
"L": 0.0043611,
|
|
"C": 0.0043611,
|
|
"V": 90.64991464,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.39533621
|
|
},
|
|
{
|
|
"O": 0.0043612,
|
|
"H": 0.0043612,
|
|
"L": 0.00435951,
|
|
"C": 0.00435951,
|
|
"V": 42.15272446,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.18380292
|
|
},
|
|
{
|
|
"O": 0.00435727,
|
|
"H": 0.00435951,
|
|
"L": 0.00435727,
|
|
"C": 0.0043595,
|
|
"V": 117.11019476,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.51030018
|
|
},
|
|
{
|
|
"O": 0.00435726,
|
|
"H": 0.004359,
|
|
"L": 0.00434508,
|
|
"C": 0.00435335,
|
|
"V": 268.35094227,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 1.16703048
|
|
},
|
|
{
|
|
"O": 0.00434791,
|
|
"H": 0.0043501,
|
|
"L": 0.00434791,
|
|
"C": 0.0043501,
|
|
"V": 248.18473023,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 1.07936408
|
|
},
|
|
{
|
|
"O": 0.0043501,
|
|
"H": 0.00435333,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 382.39643929,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 1.66350089
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00434791,
|
|
"C": 0.00435,
|
|
"V": 279.81207651,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 1.21685961
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.0043611,
|
|
"L": 0.00435,
|
|
"C": 0.0043611,
|
|
"V": 358.67633677,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 1.5631674
|
|
},
|
|
{
|
|
"O": 0.00435899,
|
|
"H": 0.0043611,
|
|
"L": 0.00435899,
|
|
"C": 0.004359,
|
|
"V": 130.97448336,
|
|
"T": "2017-11-15T05:14:00",
|
|
"BV": 0.57110056
|
|
},
|
|
{
|
|
"O": 0.004359,
|
|
"H": 0.0043611,
|
|
"L": 0.00435436,
|
|
"C": 0.0043611,
|
|
"V": 163.70819188,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.71383773
|
|
},
|
|
{
|
|
"O": 0.0043611,
|
|
"H": 0.00436724,
|
|
"L": 0.00435439,
|
|
"C": 0.00436724,
|
|
"V": 372.66015645,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 1.62520547
|
|
},
|
|
{
|
|
"O": 0.00436896,
|
|
"H": 0.004379,
|
|
"L": 0.00436724,
|
|
"C": 0.00437897,
|
|
"V": 422.2014153,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 1.84793033
|
|
},
|
|
{
|
|
"O": 0.00437897,
|
|
"H": 0.004379,
|
|
"L": 0.00437895,
|
|
"C": 0.004379,
|
|
"V": 400.33139745,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 1.75303842
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.004379,
|
|
"L": 0.00437897,
|
|
"C": 0.004379,
|
|
"V": 372.1640599,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 1.62970597
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.00438981,
|
|
"L": 0.004379,
|
|
"C": 0.004379,
|
|
"V": 829.8719192,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 3.63447202
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.00439,
|
|
"L": 0.00437897,
|
|
"C": 0.00439,
|
|
"V": 963.18719185,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 4.22793155
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.00439336,
|
|
"L": 0.00438999,
|
|
"C": 0.00439336,
|
|
"V": 43.64793008,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.19162864
|
|
},
|
|
{
|
|
"O": 0.00439336,
|
|
"H": 0.00439375,
|
|
"L": 0.00439336,
|
|
"C": 0.00439375,
|
|
"V": 98.0848183,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.43095973
|
|
},
|
|
{
|
|
"O": 0.004394,
|
|
"H": 0.0044,
|
|
"L": 0.00439375,
|
|
"C": 0.0044,
|
|
"V": 337.63427354,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 1.4851791
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.00440043,
|
|
"L": 0.00439401,
|
|
"C": 0.00440043,
|
|
"V": 242.43689509,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 1.06636269
|
|
},
|
|
{
|
|
"O": 0.00440044,
|
|
"H": 0.00440398,
|
|
"L": 0.00440043,
|
|
"C": 0.00440044,
|
|
"V": 1393.26776688,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 6.13126447
|
|
},
|
|
{
|
|
"O": 0.00440081,
|
|
"H": 0.00440516,
|
|
"L": 0.004394,
|
|
"C": 0.00440515,
|
|
"V": 583.21556688,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 2.56823102
|
|
},
|
|
{
|
|
"O": 0.0044005,
|
|
"H": 0.0044057,
|
|
"L": 0.0044,
|
|
"C": 0.00440511,
|
|
"V": 476.89252165,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 2.099318
|
|
},
|
|
{
|
|
"O": 0.00440052,
|
|
"H": 0.00440513,
|
|
"L": 0.00439007,
|
|
"C": 0.00439007,
|
|
"V": 704.26085318,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 3.09980057
|
|
},
|
|
{
|
|
"O": 0.00439095,
|
|
"H": 0.0043978,
|
|
"L": 0.00439077,
|
|
"C": 0.0043978,
|
|
"V": 11.39268206,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.05005693
|
|
},
|
|
{
|
|
"O": 0.0043978,
|
|
"H": 0.00439999,
|
|
"L": 0.0043978,
|
|
"C": 0.00439999,
|
|
"V": 319.5859237,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 1.40549839
|
|
},
|
|
{
|
|
"O": 0.00439999,
|
|
"H": 0.00439999,
|
|
"L": 0.00439996,
|
|
"C": 0.00439998,
|
|
"V": 549.32211273,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 2.4170059
|
|
},
|
|
{
|
|
"O": 0.00439998,
|
|
"H": 0.0044,
|
|
"L": 0.00439998,
|
|
"C": 0.0044,
|
|
"V": 145.43538559,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.63991404
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.0043978,
|
|
"C": 0.0044,
|
|
"V": 70.86686725,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.3117265
|
|
},
|
|
{
|
|
"O": 0.0043978,
|
|
"H": 0.0043979,
|
|
"L": 0.0043978,
|
|
"C": 0.0043979,
|
|
"V": 25.65763327,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.11283954
|
|
},
|
|
{
|
|
"O": 0.0043978,
|
|
"H": 0.0043979,
|
|
"L": 0.0043978,
|
|
"C": 0.0043979,
|
|
"V": 7.62625314,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.03353896
|
|
},
|
|
{
|
|
"O": 0.0043978,
|
|
"H": 0.0044,
|
|
"L": 0.0043978,
|
|
"C": 0.00439997,
|
|
"V": 588.43532595,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 2.58840715
|
|
},
|
|
{
|
|
"O": 0.00439997,
|
|
"H": 0.00439997,
|
|
"L": 0.00439,
|
|
"C": 0.00439,
|
|
"V": 321.54652691,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 1.41266938
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00438999,
|
|
"L": 0.004379,
|
|
"C": 0.004379,
|
|
"V": 147.80868678,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.64749234
|
|
},
|
|
{
|
|
"O": 0.004379,
|
|
"H": 0.00438999,
|
|
"L": 0.00437897,
|
|
"C": 0.00437897,
|
|
"V": 425.96185063,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 1.86681215
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00438999,
|
|
"L": 0.004379,
|
|
"C": 0.004379,
|
|
"V": 3.60407229,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.01581024
|
|
},
|
|
{
|
|
"O": 0.00438986,
|
|
"H": 0.00438986,
|
|
"L": 0.00438986,
|
|
"C": 0.00438986,
|
|
"V": 26.22453392,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.11512201
|
|
},
|
|
{
|
|
"O": 0.00438986,
|
|
"H": 0.00438999,
|
|
"L": 0.00438986,
|
|
"C": 0.00438999,
|
|
"V": 26.43474783,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.11604508
|
|
},
|
|
{
|
|
"O": 0.00438999,
|
|
"H": 0.00440591,
|
|
"L": 0.00438986,
|
|
"C": 0.00438986,
|
|
"V": 433.1233775,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 1.90581192
|
|
},
|
|
{
|
|
"O": 0.00440502,
|
|
"H": 0.00440502,
|
|
"L": 0.00440382,
|
|
"C": 0.004405,
|
|
"V": 83.53930012,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.36795937
|
|
},
|
|
{
|
|
"O": 0.004405,
|
|
"H": 0.004405,
|
|
"L": 0.00439,
|
|
"C": 0.00439,
|
|
"V": 248.68210804,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 1.09456758
|
|
},
|
|
{
|
|
"O": 0.00439,
|
|
"H": 0.004399,
|
|
"L": 0.00439,
|
|
"C": 0.00439,
|
|
"V": 52.88165523,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.2322428
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.00440381,
|
|
"L": 0.0043901,
|
|
"C": 0.00440381,
|
|
"V": 286.6493048,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 1.26011832
|
|
},
|
|
{
|
|
"O": 0.00440381,
|
|
"H": 0.00440502,
|
|
"L": 0.004399,
|
|
"C": 0.00440502,
|
|
"V": 147.78430745,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.65093549
|
|
},
|
|
{
|
|
"O": 0.00440525,
|
|
"H": 0.00440591,
|
|
"L": 0.00440502,
|
|
"C": 0.00440591,
|
|
"V": 28.90597557,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.12733812
|
|
},
|
|
{
|
|
"O": 0.00440591,
|
|
"H": 0.004407,
|
|
"L": 0.00440591,
|
|
"C": 0.004407,
|
|
"V": 356.86770179,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 1.57264449
|
|
},
|
|
{
|
|
"O": 0.004407,
|
|
"H": 0.0044079,
|
|
"L": 0.00440628,
|
|
"C": 0.0044079,
|
|
"V": 228.22338212,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 1.00579317
|
|
},
|
|
{
|
|
"O": 0.00440726,
|
|
"H": 0.00440863,
|
|
"L": 0.00440726,
|
|
"C": 0.00440812,
|
|
"V": 130.85869956,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.57684738
|
|
},
|
|
{
|
|
"O": 0.00440874,
|
|
"H": 0.00441,
|
|
"L": 0.00440874,
|
|
"C": 0.00441,
|
|
"V": 326.41588331,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 1.43937061
|
|
},
|
|
{
|
|
"O": 0.00441018,
|
|
"H": 0.00441395,
|
|
"L": 0.00441018,
|
|
"C": 0.00441395,
|
|
"V": 68.87043493,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.30390944
|
|
},
|
|
{
|
|
"O": 0.00441405,
|
|
"H": 0.004416,
|
|
"L": 0.004414,
|
|
"C": 0.004416,
|
|
"V": 82.11419377,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.36253282
|
|
},
|
|
{
|
|
"O": 0.00441603,
|
|
"H": 0.0044188,
|
|
"L": 0.00441603,
|
|
"C": 0.0044188,
|
|
"V": 165.1972374,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.72962717
|
|
},
|
|
{
|
|
"O": 0.00441845,
|
|
"H": 0.00442075,
|
|
"L": 0.00441845,
|
|
"C": 0.00442075,
|
|
"V": 370.74022489,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 1.63848305
|
|
},
|
|
{
|
|
"O": 0.00442103,
|
|
"H": 0.00442656,
|
|
"L": 0.0044203,
|
|
"C": 0.00442656,
|
|
"V": 164.03346199,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.72564659
|
|
},
|
|
{
|
|
"O": 0.00442687,
|
|
"H": 0.0044351,
|
|
"L": 0.00442687,
|
|
"C": 0.0044351,
|
|
"V": 82.82995766,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.36696448
|
|
},
|
|
{
|
|
"O": 0.00443502,
|
|
"H": 0.00443752,
|
|
"L": 0.00443502,
|
|
"C": 0.00443752,
|
|
"V": 31.95005869,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.14172122
|
|
},
|
|
{
|
|
"O": 0.00443752,
|
|
"H": 0.00443913,
|
|
"L": 0.0044367,
|
|
"C": 0.00443913,
|
|
"V": 504.9822192,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 2.24107559
|
|
},
|
|
{
|
|
"O": 0.00443913,
|
|
"H": 0.00444727,
|
|
"L": 0.00443801,
|
|
"C": 0.00444727,
|
|
"V": 716.89240715,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 3.18490608
|
|
},
|
|
{
|
|
"O": 0.00444727,
|
|
"H": 0.00445,
|
|
"L": 0.00444727,
|
|
"C": 0.00445,
|
|
"V": 842.57139836,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 3.74753479
|
|
},
|
|
{
|
|
"O": 0.00444728,
|
|
"H": 0.00445,
|
|
"L": 0.00444728,
|
|
"C": 0.0044473,
|
|
"V": 583.57344296,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 2.59632242
|
|
},
|
|
{
|
|
"O": 0.0044473,
|
|
"H": 0.004448,
|
|
"L": 0.004438,
|
|
"C": 0.004438,
|
|
"V": 657.00283987,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 2.92116819
|
|
},
|
|
{
|
|
"O": 0.00443789,
|
|
"H": 0.00444729,
|
|
"L": 0.00442593,
|
|
"C": 0.00442593,
|
|
"V": 302.95567362,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 1.34588806
|
|
},
|
|
{
|
|
"O": 0.00442593,
|
|
"H": 0.00443487,
|
|
"L": 0.0044198,
|
|
"C": 0.00443487,
|
|
"V": 965.14715782,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 4.26910618
|
|
},
|
|
{
|
|
"O": 0.00443487,
|
|
"H": 0.00443487,
|
|
"L": 0.00441748,
|
|
"C": 0.004418,
|
|
"V": 296.02984859,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 1.30848345
|
|
},
|
|
{
|
|
"O": 0.004418,
|
|
"H": 0.004418,
|
|
"L": 0.00441792,
|
|
"C": 0.004418,
|
|
"V": 134.90326862,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.5960022
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.004442,
|
|
"L": 0.004418,
|
|
"C": 0.004442,
|
|
"V": 516.92793547,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 2.28909064
|
|
},
|
|
{
|
|
"O": 0.004442,
|
|
"H": 0.0044473,
|
|
"L": 0.004441,
|
|
"C": 0.004444,
|
|
"V": 514.52782451,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 2.28663293
|
|
},
|
|
{
|
|
"O": 0.004448,
|
|
"H": 0.00445,
|
|
"L": 0.0044473,
|
|
"C": 0.0044487,
|
|
"V": 1006.13050161,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 4.47648562
|
|
},
|
|
{
|
|
"O": 0.0044487,
|
|
"H": 0.0044496,
|
|
"L": 0.0044487,
|
|
"C": 0.0044487,
|
|
"V": 242.67008012,
|
|
"T": "2017-11-15T06:14:00",
|
|
"BV": 1.07957715
|
|
},
|
|
{
|
|
"O": 0.0044496,
|
|
"H": 0.00445001,
|
|
"L": 0.0044487,
|
|
"C": 0.00445001,
|
|
"V": 430.09439769,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 1.91360488
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00445136,
|
|
"L": 0.00445001,
|
|
"C": 0.00445136,
|
|
"V": 86.60968191,
|
|
"T": "2017-11-15T06:16:00",
|
|
"BV": 0.38543043
|
|
},
|
|
{
|
|
"O": 0.00445175,
|
|
"H": 0.00445192,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 333.14269077,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 1.48287165
|
|
},
|
|
{
|
|
"O": 0.00445192,
|
|
"H": 0.00445192,
|
|
"L": 0.00445001,
|
|
"C": 0.0044519,
|
|
"V": 98.89285207,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.44013357
|
|
},
|
|
{
|
|
"O": 0.0044519,
|
|
"H": 0.0044519,
|
|
"L": 0.00445,
|
|
"C": 0.0044519,
|
|
"V": 88.40660366,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.39345835
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.00445,
|
|
"L": 0.00445,
|
|
"C": 0.00445,
|
|
"V": 88.43745121,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.39354662
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.0044519,
|
|
"L": 0.00445,
|
|
"C": 0.0044519,
|
|
"V": 679.898022,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 3.02636736
|
|
},
|
|
{
|
|
"O": 0.0044519,
|
|
"H": 0.004453,
|
|
"L": 0.00445002,
|
|
"C": 0.00445003,
|
|
"V": 332.27206022,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 1.47924352
|
|
},
|
|
{
|
|
"O": 0.00445004,
|
|
"H": 0.004453,
|
|
"L": 0.00445004,
|
|
"C": 0.004453,
|
|
"V": 239.8661744,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 1.0678257
|
|
},
|
|
{
|
|
"O": 0.004453,
|
|
"H": 0.00445417,
|
|
"L": 0.00445276,
|
|
"C": 0.00445417,
|
|
"V": 296.42057932,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 1.31995526
|
|
},
|
|
{
|
|
"O": 0.00445417,
|
|
"H": 0.00445585,
|
|
"L": 0.00445417,
|
|
"C": 0.00445585,
|
|
"V": 36.8076796,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.16399175
|
|
},
|
|
{
|
|
"O": 0.00445585,
|
|
"H": 0.00445618,
|
|
"L": 0.00445469,
|
|
"C": 0.00445618,
|
|
"V": 360.53190798,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 1.60608746
|
|
},
|
|
{
|
|
"O": 0.00445618,
|
|
"H": 0.00445778,
|
|
"L": 0.00445469,
|
|
"C": 0.00445778,
|
|
"V": 711.89807741,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 3.17149186
|
|
},
|
|
{
|
|
"O": 0.00445469,
|
|
"H": 0.00445797,
|
|
"L": 0.00445469,
|
|
"C": 0.00445471,
|
|
"V": 314.55314536,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 1.40190611
|
|
},
|
|
{
|
|
"O": 0.00445797,
|
|
"H": 0.00446,
|
|
"L": 0.00445472,
|
|
"C": 0.00445797,
|
|
"V": 228.32866826,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 1.01763943
|
|
},
|
|
{
|
|
"O": 0.00446014,
|
|
"H": 0.00446125,
|
|
"L": 0.00446014,
|
|
"C": 0.00446125,
|
|
"V": 220.32596992,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.98283587
|
|
},
|
|
{
|
|
"O": 0.00446125,
|
|
"H": 0.00446299,
|
|
"L": 0.00446119,
|
|
"C": 0.00446294,
|
|
"V": 267.75016248,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 1.19471078
|
|
},
|
|
{
|
|
"O": 0.00446294,
|
|
"H": 0.00446299,
|
|
"L": 0.00446119,
|
|
"C": 0.00446295,
|
|
"V": 194.21121699,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.86660473
|
|
},
|
|
{
|
|
"O": 0.00446295,
|
|
"H": 0.00446299,
|
|
"L": 0.00446119,
|
|
"C": 0.00446262,
|
|
"V": 437.46469818,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 1.95176523
|
|
},
|
|
{
|
|
"O": 0.00446262,
|
|
"H": 0.00446299,
|
|
"L": 0.00446262,
|
|
"C": 0.00446299,
|
|
"V": 98.30088905,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 0.43871245
|
|
},
|
|
{
|
|
"O": 0.004463,
|
|
"H": 0.004465,
|
|
"L": 0.00446299,
|
|
"C": 0.004465,
|
|
"V": 375.82044085,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 1.67739052
|
|
},
|
|
{
|
|
"O": 0.00446424,
|
|
"H": 0.00446504,
|
|
"L": 0.00446424,
|
|
"C": 0.00446504,
|
|
"V": 121.36029866,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.54178159
|
|
},
|
|
{
|
|
"O": 0.00446504,
|
|
"H": 0.0044656,
|
|
"L": 0.00446424,
|
|
"C": 0.0044656,
|
|
"V": 209.55067587,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.93570476
|
|
},
|
|
{
|
|
"O": 0.0044656,
|
|
"H": 0.004475,
|
|
"L": 0.00446119,
|
|
"C": 0.00446424,
|
|
"V": 791.1597072,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 3.53552564
|
|
},
|
|
{
|
|
"O": 0.00446424,
|
|
"H": 0.004475,
|
|
"L": 0.00446119,
|
|
"C": 0.0044656,
|
|
"V": 217.43386838,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.97102841
|
|
},
|
|
{
|
|
"O": 0.0044656,
|
|
"H": 0.00446685,
|
|
"L": 0.00446119,
|
|
"C": 0.00446272,
|
|
"V": 515.52209236,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 2.30082736
|
|
},
|
|
{
|
|
"O": 0.00446272,
|
|
"H": 0.00446275,
|
|
"L": 0.00446272,
|
|
"C": 0.00446275,
|
|
"V": 163.96423297,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.73172698
|
|
},
|
|
{
|
|
"O": 0.00446275,
|
|
"H": 0.00446275,
|
|
"L": 0.00445673,
|
|
"C": 0.00445674,
|
|
"V": 325.72106058,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 1.45349069
|
|
},
|
|
{
|
|
"O": 0.00445673,
|
|
"H": 0.00445673,
|
|
"L": 0.00445471,
|
|
"C": 0.00445471,
|
|
"V": 50.77726009,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.22625315
|
|
},
|
|
{
|
|
"O": 0.00445471,
|
|
"H": 0.00445471,
|
|
"L": 0.00445447,
|
|
"C": 0.00445447,
|
|
"V": 96.93232645,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.4317949
|
|
},
|
|
{
|
|
"O": 0.00445447,
|
|
"H": 0.00445674,
|
|
"L": 0.00445001,
|
|
"C": 0.00445001,
|
|
"V": 616.74150952,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 2.74600358
|
|
},
|
|
{
|
|
"O": 0.00445001,
|
|
"H": 0.00446272,
|
|
"L": 0.00445001,
|
|
"C": 0.00446272,
|
|
"V": 543.88275527,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 2.42500626
|
|
},
|
|
{
|
|
"O": 0.00446272,
|
|
"H": 0.004465,
|
|
"L": 0.00445674,
|
|
"C": 0.004465,
|
|
"V": 124.70372015,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.55643343
|
|
},
|
|
{
|
|
"O": 0.00445675,
|
|
"H": 0.004465,
|
|
"L": 0.00445674,
|
|
"C": 0.004465,
|
|
"V": 52.01245522,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.23199203
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.00446586,
|
|
"L": 0.00445386,
|
|
"C": 0.004465,
|
|
"V": 833.17238332,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 3.71940985
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.00446586,
|
|
"L": 0.00446498,
|
|
"C": 0.00446499,
|
|
"V": 324.05724397,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 1.44711961
|
|
},
|
|
{
|
|
"O": 0.00446263,
|
|
"H": 0.00446498,
|
|
"L": 0.00446,
|
|
"C": 0.00446498,
|
|
"V": 161.24951275,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.71996043
|
|
},
|
|
{
|
|
"O": 0.00446499,
|
|
"H": 0.004465,
|
|
"L": 0.00446499,
|
|
"C": 0.004465,
|
|
"V": 292.3767514,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 1.3054595
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.004465,
|
|
"L": 0.00446052,
|
|
"C": 0.00446498,
|
|
"V": 68.30399729,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.30479795
|
|
},
|
|
{
|
|
"O": 0.00446052,
|
|
"H": 0.00446499,
|
|
"L": 0.00446,
|
|
"C": 0.00446,
|
|
"V": 96.495668,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.43054964
|
|
},
|
|
{
|
|
"O": 0.00446001,
|
|
"H": 0.00446001,
|
|
"L": 0.00442789,
|
|
"C": 0.00443199,
|
|
"V": 188.06860525,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.83562084
|
|
},
|
|
{
|
|
"O": 0.00443999,
|
|
"H": 0.00444,
|
|
"L": 0.00443999,
|
|
"C": 0.00444,
|
|
"V": 128.37596997,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.569989
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00446,
|
|
"L": 0.00444,
|
|
"C": 0.0044589,
|
|
"V": 457.61333014,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 2.03409922
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.0044655,
|
|
"L": 0.00443321,
|
|
"C": 0.00443321,
|
|
"V": 370.58565929,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 1.64737695
|
|
},
|
|
{
|
|
"O": 0.00444663,
|
|
"H": 0.00446,
|
|
"L": 0.00443318,
|
|
"C": 0.00443318,
|
|
"V": 401.01859962,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 1.78006084
|
|
},
|
|
{
|
|
"O": 0.00443318,
|
|
"H": 0.00443318,
|
|
"L": 0.0044312,
|
|
"C": 0.0044312,
|
|
"V": 166.80881167,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.7393194
|
|
},
|
|
{
|
|
"O": 0.00443318,
|
|
"H": 0.0044332,
|
|
"L": 0.00442898,
|
|
"C": 0.00442898,
|
|
"V": 344.66826789,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 1.52769686
|
|
},
|
|
{
|
|
"O": 0.00442897,
|
|
"H": 0.00443119,
|
|
"L": 0.00442893,
|
|
"C": 0.00443119,
|
|
"V": 69.32593991,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.30704509
|
|
},
|
|
{
|
|
"O": 0.00443319,
|
|
"H": 0.00445318,
|
|
"L": 0.00441786,
|
|
"C": 0.00445313,
|
|
"V": 1391.93579242,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 6.18908717
|
|
},
|
|
{
|
|
"O": 0.00444868,
|
|
"H": 0.00445998,
|
|
"L": 0.00444159,
|
|
"C": 0.004453,
|
|
"V": 1450.32411582,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 6.45527968
|
|
},
|
|
{
|
|
"O": 0.00445299,
|
|
"H": 0.00445998,
|
|
"L": 0.004445,
|
|
"C": 0.004453,
|
|
"V": 1072.06818339,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 4.77579488
|
|
},
|
|
{
|
|
"O": 0.00445998,
|
|
"H": 0.00446499,
|
|
"L": 0.00444159,
|
|
"C": 0.0044416,
|
|
"V": 1156.41789578,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 5.1540871
|
|
},
|
|
{
|
|
"O": 0.004445,
|
|
"H": 0.004464,
|
|
"L": 0.004445,
|
|
"C": 0.004445,
|
|
"V": 419.77050224,
|
|
"T": "2017-11-15T07:07:00",
|
|
"BV": 1.8668125
|
|
},
|
|
{
|
|
"O": 0.004445,
|
|
"H": 0.00446389,
|
|
"L": 0.00441789,
|
|
"C": 0.004445,
|
|
"V": 230.44133434,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 1.02020791
|
|
},
|
|
{
|
|
"O": 0.00445,
|
|
"H": 0.004453,
|
|
"L": 0.004445,
|
|
"C": 0.004445,
|
|
"V": 1241.95381256,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 5.52146537
|
|
},
|
|
{
|
|
"O": 0.00444159,
|
|
"H": 0.00444159,
|
|
"L": 0.00443999,
|
|
"C": 0.00443999,
|
|
"V": 32.6047806,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.14481356
|
|
},
|
|
{
|
|
"O": 0.00443123,
|
|
"H": 0.0044378,
|
|
"L": 0.00441786,
|
|
"C": 0.00441786,
|
|
"V": 421.28343002,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 1.86145074
|
|
},
|
|
{
|
|
"O": 0.00441779,
|
|
"H": 0.00441786,
|
|
"L": 0.00441638,
|
|
"C": 0.00441638,
|
|
"V": 340.56808719,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 1.50444107
|
|
},
|
|
{
|
|
"O": 0.00441621,
|
|
"H": 0.00441638,
|
|
"L": 0.00440383,
|
|
"C": 0.00440383,
|
|
"V": 511.0806435,
|
|
"T": "2017-11-15T07:13:00",
|
|
"BV": 2.25318341
|
|
},
|
|
{
|
|
"O": 0.00440375,
|
|
"H": 0.00440628,
|
|
"L": 0.00440375,
|
|
"C": 0.00440628,
|
|
"V": 1041.60279712,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 4.58896738
|
|
},
|
|
{
|
|
"O": 0.00440216,
|
|
"H": 0.0044024,
|
|
"L": 0.0044,
|
|
"C": 0.0044,
|
|
"V": 282.22320652,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 1.24214023
|
|
},
|
|
{
|
|
"O": 0.0044,
|
|
"H": 0.0044,
|
|
"L": 0.004399,
|
|
"C": 0.004399,
|
|
"V": 109.41846978,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.48142019
|
|
},
|
|
{
|
|
"O": 0.004399,
|
|
"H": 0.004399,
|
|
"L": 0.00439551,
|
|
"C": 0.00439551,
|
|
"V": 219.84773156,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.96697232
|
|
},
|
|
{
|
|
"O": 0.004395,
|
|
"H": 0.00439551,
|
|
"L": 0.00437105,
|
|
"C": 0.0043712,
|
|
"V": 378.32252024,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 1.65712707
|
|
},
|
|
{
|
|
"O": 0.0043712,
|
|
"H": 0.00438412,
|
|
"L": 0.00436724,
|
|
"C": 0.00436724,
|
|
"V": 387.47589316,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 1.69588504
|
|
},
|
|
{
|
|
"O": 0.00436713,
|
|
"H": 0.00436713,
|
|
"L": 0.004365,
|
|
"C": 0.00436609,
|
|
"V": 84.80306346,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.37025905
|
|
},
|
|
{
|
|
"O": 0.004365,
|
|
"H": 0.004365,
|
|
"L": 0.00436389,
|
|
"C": 0.00436389,
|
|
"V": 13.79814987,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.06022201
|
|
},
|
|
{
|
|
"O": 0.00436389,
|
|
"H": 0.00436389,
|
|
"L": 0.00436094,
|
|
"C": 0.00436094,
|
|
"V": 191.77122805,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.83653251
|
|
},
|
|
{
|
|
"O": 0.00436094,
|
|
"H": 0.00436219,
|
|
"L": 0.00435888,
|
|
"C": 0.00435888,
|
|
"V": 623.52616257,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 2.7197499
|
|
},
|
|
{
|
|
"O": 0.00435888,
|
|
"H": 0.00435888,
|
|
"L": 0.00435761,
|
|
"C": 0.00435761,
|
|
"V": 262.05012277,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 1.14204221
|
|
},
|
|
{
|
|
"O": 0.00435761,
|
|
"H": 0.00435761,
|
|
"L": 0.0043567,
|
|
"C": 0.0043569,
|
|
"V": 58.01037393,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.25275848
|
|
},
|
|
{
|
|
"O": 0.0043569,
|
|
"H": 0.0043569,
|
|
"L": 0.00435217,
|
|
"C": 0.00435217,
|
|
"V": 392.93146103,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 1.71139066
|
|
},
|
|
{
|
|
"O": 0.004352,
|
|
"H": 0.004352,
|
|
"L": 0.00435,
|
|
"C": 0.00435002,
|
|
"V": 399.26945495,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 1.73714338
|
|
},
|
|
{
|
|
"O": 0.00435001,
|
|
"H": 0.004351,
|
|
"L": 0.00435001,
|
|
"C": 0.00435003,
|
|
"V": 160.66980801,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.69896245
|
|
},
|
|
{
|
|
"O": 0.00435004,
|
|
"H": 0.00435371,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 622.64987356,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 2.70855202
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.004355,
|
|
"L": 0.00435,
|
|
"C": 0.00435,
|
|
"V": 185.69683032,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.80780467
|
|
},
|
|
{
|
|
"O": 0.00435371,
|
|
"H": 0.00435371,
|
|
"L": 0.00435002,
|
|
"C": 0.00435371,
|
|
"V": 148.18419472,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.64514727
|
|
},
|
|
{
|
|
"O": 0.004355,
|
|
"H": 0.00437083,
|
|
"L": 0.00435372,
|
|
"C": 0.00435515,
|
|
"V": 379.42808931,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 1.65458181
|
|
},
|
|
{
|
|
"O": 0.00435372,
|
|
"H": 0.004354,
|
|
"L": 0.0043494,
|
|
"C": 0.0043494,
|
|
"V": 290.35757468,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 1.26380903
|
|
},
|
|
{
|
|
"O": 0.00434922,
|
|
"H": 0.00434922,
|
|
"L": 0.00433815,
|
|
"C": 0.00434729,
|
|
"V": 1302.43917727,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 5.6591179
|
|
},
|
|
{
|
|
"O": 0.00434729,
|
|
"H": 0.00437074,
|
|
"L": 0.00434729,
|
|
"C": 0.00437073,
|
|
"V": 844.34239466,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 3.67719694
|
|
},
|
|
{
|
|
"O": 0.0043707,
|
|
"H": 0.00438,
|
|
"L": 0.0043495,
|
|
"C": 0.00438,
|
|
"V": 145.14845561,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.63430739
|
|
},
|
|
{
|
|
"O": 0.0043711,
|
|
"H": 0.00437791,
|
|
"L": 0.0043711,
|
|
"C": 0.00437791,
|
|
"V": 229.51801253,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 1.00403341
|
|
},
|
|
{
|
|
"O": 0.0043728,
|
|
"H": 0.00437579,
|
|
"L": 0.0043727,
|
|
"C": 0.004373,
|
|
"V": 210.52179024,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.92102195
|
|
},
|
|
{
|
|
"O": 0.0043757,
|
|
"H": 0.0043758,
|
|
"L": 0.004373,
|
|
"C": 0.0043732,
|
|
"V": 79.6676467,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.3485321
|
|
},
|
|
{
|
|
"O": 0.00437579,
|
|
"H": 0.0043758,
|
|
"L": 0.00437579,
|
|
"C": 0.00437579,
|
|
"V": 29.1013997,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.12734164
|
|
},
|
|
{
|
|
"O": 0.00437579,
|
|
"H": 0.00437579,
|
|
"L": 0.00437579,
|
|
"C": 0.00437579,
|
|
"V": 227.77039242,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.99667537
|
|
},
|
|
{
|
|
"O": 0.0043757,
|
|
"H": 0.00437579,
|
|
"L": 0.004373,
|
|
"C": 0.00437579,
|
|
"V": 51.87556864,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.22686566
|
|
},
|
|
{
|
|
"O": 0.004375,
|
|
"H": 0.004375,
|
|
"L": 0.00435909,
|
|
"C": 0.0043727,
|
|
"V": 75.04245858,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.3276398
|
|
},
|
|
{
|
|
"O": 0.00435909,
|
|
"H": 0.00437579,
|
|
"L": 0.00435909,
|
|
"C": 0.00437579,
|
|
"V": 65.98002021,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.28863546
|
|
},
|
|
{
|
|
"O": 0.0043758,
|
|
"H": 0.0043758,
|
|
"L": 0.0043727,
|
|
"C": 0.0043758,
|
|
"V": 1146.54459405,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 5.01669099
|
|
},
|
|
{
|
|
"O": 0.0043758,
|
|
"H": 0.00438,
|
|
"L": 0.0043758,
|
|
"C": 0.00438,
|
|
"V": 91.25604315,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.39931822
|
|
},
|
|
{
|
|
"O": 0.0043825,
|
|
"H": 0.00438688,
|
|
"L": 0.0043758,
|
|
"C": 0.0043758,
|
|
"V": 56.98855731,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.24966465
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.0043926,
|
|
"L": 0.0043758,
|
|
"C": 0.0043926,
|
|
"V": 34.84206049,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.15274036
|
|
},
|
|
{
|
|
"O": 0.00439314,
|
|
"H": 0.0043932,
|
|
"L": 0.00438,
|
|
"C": 0.00439314,
|
|
"V": 321.04469116,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 1.41028785
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00438,
|
|
"L": 0.0043758,
|
|
"C": 0.0043758,
|
|
"V": 144.08875213,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.63109572
|
|
},
|
|
{
|
|
"O": 0.0043758,
|
|
"H": 0.0043758,
|
|
"L": 0.00437485,
|
|
"C": 0.00437485,
|
|
"V": 31.40905852,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.13742684
|
|
},
|
|
{
|
|
"O": 0.0043755,
|
|
"H": 0.0043758,
|
|
"L": 0.0043755,
|
|
"C": 0.0043758,
|
|
"V": 88.67296352,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.38800235
|
|
},
|
|
{
|
|
"O": 0.0043758,
|
|
"H": 0.0043758,
|
|
"L": 0.00437485,
|
|
"C": 0.00437485,
|
|
"V": 124.37342548,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.5441943
|
|
},
|
|
{
|
|
"O": 0.00437485,
|
|
"H": 0.00437485,
|
|
"L": 0.004374,
|
|
"C": 0.00437485,
|
|
"V": 182.7627141,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.79952233
|
|
},
|
|
{
|
|
"O": 0.004374,
|
|
"H": 0.00437485,
|
|
"L": 0.00434505,
|
|
"C": 0.00437181,
|
|
"V": 530.25898895,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 2.31620297
|
|
},
|
|
{
|
|
"O": 0.00437399,
|
|
"H": 0.004374,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 230.85257758,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 1.00968091
|
|
},
|
|
{
|
|
"O": 0.00437002,
|
|
"H": 0.004374,
|
|
"L": 0.00437,
|
|
"C": 0.00437,
|
|
"V": 120.9973089,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.52884761
|
|
},
|
|
{
|
|
"O": 0.00436307,
|
|
"H": 0.00436307,
|
|
"L": 0.00436,
|
|
"C": 0.00436,
|
|
"V": 256.8797849,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 1.12045027
|
|
},
|
|
{
|
|
"O": 0.00436,
|
|
"H": 0.00436,
|
|
"L": 0.00435349,
|
|
"C": 0.00435349,
|
|
"V": 517.76539438,
|
|
"T": "2017-11-15T07:59:00",
|
|
"BV": 2.25739543
|
|
},
|
|
{
|
|
"O": 0.00435035,
|
|
"H": 0.00435998,
|
|
"L": 0.00434145,
|
|
"C": 0.0043599,
|
|
"V": 185.35129673,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.80714809
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.00435,
|
|
"L": 0.00433815,
|
|
"C": 0.00433896,
|
|
"V": 522.11200872,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 2.26546288
|
|
},
|
|
{
|
|
"O": 0.00433896,
|
|
"H": 0.0043599,
|
|
"L": 0.00433896,
|
|
"C": 0.00435989,
|
|
"V": 246.17300245,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 1.06956215
|
|
},
|
|
{
|
|
"O": 0.00435988,
|
|
"H": 0.00435988,
|
|
"L": 0.00434434,
|
|
"C": 0.00435988,
|
|
"V": 185.20077386,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.80512212
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.004358,
|
|
"L": 0.00434434,
|
|
"C": 0.00434434,
|
|
"V": 10.81442011,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.04700992
|
|
},
|
|
{
|
|
"O": 0.00434434,
|
|
"H": 0.00434434,
|
|
"L": 0.00434001,
|
|
"C": 0.00434434,
|
|
"V": 534.83861536,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 2.32351385
|
|
},
|
|
{
|
|
"O": 0.00434435,
|
|
"H": 0.00434435,
|
|
"L": 0.00434434,
|
|
"C": 0.00434434,
|
|
"V": 114.78464341,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.4986635
|
|
},
|
|
{
|
|
"O": 0.00434434,
|
|
"H": 0.00434434,
|
|
"L": 0.00434,
|
|
"C": 0.0043405,
|
|
"V": 222.00720925,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.96368365
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.0043405,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 26.71118761,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.11592696
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433897,
|
|
"C": 0.00433897,
|
|
"V": 35.13354043,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.15247081
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433896,
|
|
"C": 0.00433897,
|
|
"V": 106.23171941,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.46099993
|
|
},
|
|
{
|
|
"O": 0.00433897,
|
|
"H": 0.0043405,
|
|
"L": 0.00433816,
|
|
"C": 0.0043405,
|
|
"V": 367.19387801,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 1.59344812
|
|
},
|
|
{
|
|
"O": 0.0043405,
|
|
"H": 0.0043405,
|
|
"L": 0.00433897,
|
|
"C": 0.0043405,
|
|
"V": 55.63147342,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.2414653
|
|
},
|
|
{
|
|
"O": 0.0043405,
|
|
"H": 0.0043405,
|
|
"L": 0.004339,
|
|
"C": 0.0043405,
|
|
"V": 307.7165078,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 1.3351935
|
|
},
|
|
{
|
|
"O": 0.004339,
|
|
"H": 0.0043405,
|
|
"L": 0.004339,
|
|
"C": 0.0043405,
|
|
"V": 113.85348156,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.49402843
|
|
},
|
|
{
|
|
"O": 0.0043405,
|
|
"H": 0.0043405,
|
|
"L": 0.00433896,
|
|
"C": 0.00433896,
|
|
"V": 637.06406277,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 2.76441421
|
|
},
|
|
{
|
|
"O": 0.0043385,
|
|
"H": 0.0043405,
|
|
"L": 0.00433815,
|
|
"C": 0.0043405,
|
|
"V": 1747.409049,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 7.58395562
|
|
},
|
|
{
|
|
"O": 0.0043405,
|
|
"H": 0.0043405,
|
|
"L": 0.0043405,
|
|
"C": 0.0043405,
|
|
"V": 39.49516966,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.17142877
|
|
},
|
|
{
|
|
"O": 0.0043405,
|
|
"H": 0.0043405,
|
|
"L": 0.0043405,
|
|
"C": 0.0043405,
|
|
"V": 89.89984575,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.39021028
|
|
},
|
|
{
|
|
"O": 0.00433816,
|
|
"H": 0.00434434,
|
|
"L": 0.00433815,
|
|
"C": 0.0043405,
|
|
"V": 123.68030522,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.53679667
|
|
},
|
|
{
|
|
"O": 0.00434434,
|
|
"H": 0.00434434,
|
|
"L": 0.0043405,
|
|
"C": 0.0043405,
|
|
"V": 50.58843041,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.21974209
|
|
},
|
|
{
|
|
"O": 0.00434012,
|
|
"H": 0.00434012,
|
|
"L": 0.00434012,
|
|
"C": 0.00434012,
|
|
"V": 335.90467631,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 1.45786658
|
|
},
|
|
{
|
|
"O": 0.00434012,
|
|
"H": 0.00434012,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 213.64845872,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.92723549
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433816,
|
|
"C": 0.00433816,
|
|
"V": 32.29174254,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.14013501
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433815,
|
|
"C": 0.00434,
|
|
"V": 549.27805787,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 2.38375034
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433816,
|
|
"C": 0.00434,
|
|
"V": 373.09732225,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 1.61914855
|
|
},
|
|
{
|
|
"O": 0.00433816,
|
|
"H": 0.00434,
|
|
"L": 0.00433815,
|
|
"C": 0.00434,
|
|
"V": 400.95364833,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 1.73944771
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 88.93425588,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.38589843
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.004339,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 91.20924929,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.3956804
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.00433658,
|
|
"C": 0.00433658,
|
|
"V": 269.10892227,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 1.16728308
|
|
},
|
|
{
|
|
"O": 0.00433658,
|
|
"H": 0.00433815,
|
|
"L": 0.00433613,
|
|
"C": 0.00433815,
|
|
"V": 62.51879984,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.27112219
|
|
},
|
|
{
|
|
"O": 0.00433796,
|
|
"H": 0.00433815,
|
|
"L": 0.004336,
|
|
"C": 0.00433815,
|
|
"V": 417.05005524,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 1.80883961
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.0043375,
|
|
"C": 0.00433815,
|
|
"V": 114.27672609,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.4957458
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433815,
|
|
"L": 0.0043379,
|
|
"C": 0.00433815,
|
|
"V": 68.25410936,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.29608585
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.004338,
|
|
"C": 0.00433815,
|
|
"V": 231.01889197,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 1.00219123
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.0043379,
|
|
"C": 0.00433815,
|
|
"V": 150.06260435,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.65097594
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 18.71524372,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.08118952
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433815,
|
|
"L": 0.0043379,
|
|
"C": 0.00433815,
|
|
"V": 92.7178499,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.40222141
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.00433815,
|
|
"C": 0.00433815,
|
|
"V": 306.38729076,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 1.329154
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.0043379,
|
|
"C": 0.00433815,
|
|
"V": 85.43765438,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.37062886
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433814,
|
|
"L": 0.0043379,
|
|
"C": 0.0043379,
|
|
"V": 110.90661094,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.48110224
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433812,
|
|
"L": 0.0043379,
|
|
"C": 0.0043379,
|
|
"V": 167.8833781,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 0.72826282
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433813,
|
|
"L": 0.0043379,
|
|
"C": 0.00433813,
|
|
"V": 33.23638547,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.14418363
|
|
},
|
|
{
|
|
"O": 0.00433813,
|
|
"H": 0.00433814,
|
|
"L": 0.00433813,
|
|
"C": 0.00433814,
|
|
"V": 84.43488415,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.36628975
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.00433814,
|
|
"C": 0.00433814,
|
|
"V": 339.58139114,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 1.47315484
|
|
},
|
|
{
|
|
"O": 0.00433815,
|
|
"H": 0.00433815,
|
|
"L": 0.00433814,
|
|
"C": 0.00433814,
|
|
"V": 40.14285184,
|
|
"T": "2017-11-15T08:45:00",
|
|
"BV": 0.1741454
|
|
},
|
|
{
|
|
"O": 0.00433847,
|
|
"H": 0.00434012,
|
|
"L": 0.00433847,
|
|
"C": 0.00434012,
|
|
"V": 303.55868419,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 1.31747813
|
|
},
|
|
{
|
|
"O": 0.00434012,
|
|
"H": 0.00434012,
|
|
"L": 0.00433815,
|
|
"C": 0.00434,
|
|
"V": 110.81308033,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.48088792
|
|
},
|
|
{
|
|
"O": 0.00433847,
|
|
"H": 0.00434012,
|
|
"L": 0.00433814,
|
|
"C": 0.00433916,
|
|
"V": 247.42759957,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 1.07368333
|
|
},
|
|
{
|
|
"O": 0.00433916,
|
|
"H": 0.00434012,
|
|
"L": 0.00433916,
|
|
"C": 0.00434012,
|
|
"V": 22.42456376,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.09731195
|
|
},
|
|
{
|
|
"O": 0.00434012,
|
|
"H": 0.004345,
|
|
"L": 0.00433815,
|
|
"C": 0.004345,
|
|
"V": 968.61443963,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 4.20466346
|
|
},
|
|
{
|
|
"O": 0.004345,
|
|
"H": 0.00434748,
|
|
"L": 0.00433815,
|
|
"C": 0.00434748,
|
|
"V": 162.49445729,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.7053155
|
|
},
|
|
{
|
|
"O": 0.00434748,
|
|
"H": 0.0043479,
|
|
"L": 0.00434655,
|
|
"C": 0.0043479,
|
|
"V": 29.34130991,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.12754398
|
|
},
|
|
{
|
|
"O": 0.0043475,
|
|
"H": 0.0043479,
|
|
"L": 0.0043475,
|
|
"C": 0.0043476,
|
|
"V": 125.92727244,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.54750145
|
|
},
|
|
{
|
|
"O": 0.0043475,
|
|
"H": 0.0043475,
|
|
"L": 0.004338,
|
|
"C": 0.004338,
|
|
"V": 689.07080465,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 2.99039248
|
|
},
|
|
{
|
|
"O": 0.00433812,
|
|
"H": 0.00433812,
|
|
"L": 0.004338,
|
|
"C": 0.004338,
|
|
"V": 349.32496405,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 1.51540719
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004338,
|
|
"L": 0.0043379,
|
|
"C": 0.0043379,
|
|
"V": 72.77922277,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.31571612
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004338,
|
|
"L": 0.004338,
|
|
"C": 0.004338,
|
|
"V": 87.50167894,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.37958228
|
|
},
|
|
{
|
|
"O": 0.004338,
|
|
"H": 0.004338,
|
|
"L": 0.0043379,
|
|
"C": 0.0043379,
|
|
"V": 304.75646976,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 1.3220241
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.00433791,
|
|
"L": 0.0043379,
|
|
"C": 0.0043379,
|
|
"V": 62.81265823,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.27247506
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.004338,
|
|
"L": 0.0043379,
|
|
"C": 0.004338,
|
|
"V": 64.73560453,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.2808169
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.004338,
|
|
"L": 0.0043379,
|
|
"C": 0.0043379,
|
|
"V": 415.07192523,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 1.80057346
|
|
},
|
|
{
|
|
"O": 0.00433799,
|
|
"H": 0.00433799,
|
|
"L": 0.00433791,
|
|
"C": 0.00433791,
|
|
"V": 1.32958836,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.00576771
|
|
},
|
|
{
|
|
"O": 0.00433799,
|
|
"H": 0.00433799,
|
|
"L": 0.004336,
|
|
"C": 0.0043379,
|
|
"V": 341.40521969,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 1.48098003
|
|
},
|
|
{
|
|
"O": 0.0043379,
|
|
"H": 0.0043379,
|
|
"L": 0.004336,
|
|
"C": 0.004336,
|
|
"V": 141.48374095,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.61350163
|
|
},
|
|
{
|
|
"O": 0.004336,
|
|
"H": 0.004336,
|
|
"L": 0.00433087,
|
|
"C": 0.00433548,
|
|
"V": 248.86426135,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 1.07873235
|
|
},
|
|
{
|
|
"O": 0.00433548,
|
|
"H": 0.00433548,
|
|
"L": 0.00433087,
|
|
"C": 0.00433087,
|
|
"V": 82.97304627,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.35941809
|
|
},
|
|
{
|
|
"O": 0.00433196,
|
|
"H": 0.0043379,
|
|
"L": 0.00433087,
|
|
"C": 0.00433087,
|
|
"V": 240.72976999,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 1.04370716
|
|
},
|
|
{
|
|
"O": 0.00433789,
|
|
"H": 0.00433789,
|
|
"L": 0.00433789,
|
|
"C": 0.00433789,
|
|
"V": 0.54896553,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.00238135
|
|
},
|
|
{
|
|
"O": 0.00433789,
|
|
"H": 0.00433789,
|
|
"L": 0.00433087,
|
|
"C": 0.004335,
|
|
"V": 317.35679913,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 1.3762355
|
|
},
|
|
{
|
|
"O": 0.004335,
|
|
"H": 0.004335,
|
|
"L": 0.00433087,
|
|
"C": 0.00433087,
|
|
"V": 12.03855434,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.05214582
|
|
},
|
|
{
|
|
"O": 0.00433087,
|
|
"H": 0.004335,
|
|
"L": 0.00433,
|
|
"C": 0.00433087,
|
|
"V": 29.22110763,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.12656415
|
|
},
|
|
{
|
|
"O": 0.00433087,
|
|
"H": 0.00433789,
|
|
"L": 0.00433001,
|
|
"C": 0.00433001,
|
|
"V": 131.98019924,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.57223771
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433789,
|
|
"L": 0.00433,
|
|
"C": 0.00433001,
|
|
"V": 109.81713206,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.47557616
|
|
},
|
|
{
|
|
"O": 0.00433789,
|
|
"H": 0.00433789,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 368.53391357,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 1.59588504
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433789,
|
|
"L": 0.00433,
|
|
"C": 0.00433789,
|
|
"V": 274.78640784,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 1.19024837
|
|
},
|
|
{
|
|
"O": 0.00433788,
|
|
"H": 0.00433788,
|
|
"L": 0.00433788,
|
|
"C": 0.00433788,
|
|
"V": 0.20897169,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.00090649
|
|
},
|
|
{
|
|
"O": 0.00433789,
|
|
"H": 0.00433789,
|
|
"L": 0.00433788,
|
|
"C": 0.00433788,
|
|
"V": 4.01106837,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.01739952
|
|
},
|
|
{
|
|
"O": 0.00433112,
|
|
"H": 0.00433788,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 258.35488989,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 1.11923336
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433789,
|
|
"L": 0.00433,
|
|
"C": 0.00433787,
|
|
"V": 65.89494351,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 0.28539708
|
|
},
|
|
{
|
|
"O": 0.00433787,
|
|
"H": 0.00433787,
|
|
"L": 0.00433787,
|
|
"C": 0.00433787,
|
|
"V": 4.42268377,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.01918502
|
|
},
|
|
{
|
|
"O": 0.004337,
|
|
"H": 0.004337,
|
|
"L": 0.004337,
|
|
"C": 0.004337,
|
|
"V": 42.35342245,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.18368678
|
|
},
|
|
{
|
|
"O": 0.004337,
|
|
"H": 0.00433787,
|
|
"L": 0.004337,
|
|
"C": 0.00433787,
|
|
"V": 70.29793387,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 0.30489762
|
|
},
|
|
{
|
|
"O": 0.00433787,
|
|
"H": 0.00433787,
|
|
"L": 0.00433787,
|
|
"C": 0.00433787,
|
|
"V": 5.15903132,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.02237919
|
|
},
|
|
{
|
|
"O": 0.00433787,
|
|
"H": 0.00433798,
|
|
"L": 0.0043306,
|
|
"C": 0.00433061,
|
|
"V": 420.14256766,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 1.82154364
|
|
},
|
|
{
|
|
"O": 0.00433701,
|
|
"H": 0.00433798,
|
|
"L": 0.00433701,
|
|
"C": 0.00433701,
|
|
"V": 65.72937985,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.28507479
|
|
},
|
|
{
|
|
"O": 0.00433062,
|
|
"H": 0.00433798,
|
|
"L": 0.00433062,
|
|
"C": 0.00433798,
|
|
"V": 84.4008491,
|
|
"T": "2017-11-15T09:27:00",
|
|
"BV": 0.36605539
|
|
},
|
|
{
|
|
"O": 0.00433064,
|
|
"H": 0.00433812,
|
|
"L": 0.00433063,
|
|
"C": 0.00433812,
|
|
"V": 366.17744273,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 1.58673736
|
|
},
|
|
{
|
|
"O": 0.00433812,
|
|
"H": 0.0043479,
|
|
"L": 0.00433063,
|
|
"C": 0.0043479,
|
|
"V": 240.01731105,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 1.0414026
|
|
},
|
|
{
|
|
"O": 0.00433629,
|
|
"H": 0.0043479,
|
|
"L": 0.00433629,
|
|
"C": 0.0043479,
|
|
"V": 126.73211799,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.54955113
|
|
},
|
|
{
|
|
"O": 0.0043479,
|
|
"H": 0.00435168,
|
|
"L": 0.00433069,
|
|
"C": 0.00433812,
|
|
"V": 38.63065768,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.16783368
|
|
},
|
|
{
|
|
"O": 0.00433812,
|
|
"H": 0.00435569,
|
|
"L": 0.00433061,
|
|
"C": 0.00435569,
|
|
"V": 327.34717349,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 1.4205856
|
|
},
|
|
{
|
|
"O": 0.00435569,
|
|
"H": 0.004358,
|
|
"L": 0.00433812,
|
|
"C": 0.00435,
|
|
"V": 137.40540371,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.59824653
|
|
},
|
|
{
|
|
"O": 0.004349,
|
|
"H": 0.00435,
|
|
"L": 0.00433061,
|
|
"C": 0.00435,
|
|
"V": 315.2932974,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 1.36617645
|
|
},
|
|
{
|
|
"O": 0.0043499,
|
|
"H": 0.0043499,
|
|
"L": 0.0043499,
|
|
"C": 0.0043499,
|
|
"V": 20.08532342,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.08736914
|
|
},
|
|
{
|
|
"O": 0.00433063,
|
|
"H": 0.00434,
|
|
"L": 0.00433063,
|
|
"C": 0.00433063,
|
|
"V": 15.54373269,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.06738536
|
|
},
|
|
{
|
|
"O": 0.00433063,
|
|
"H": 0.00434,
|
|
"L": 0.00433063,
|
|
"C": 0.00434,
|
|
"V": 109.61292334,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.47528589
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00433062,
|
|
"C": 0.00434,
|
|
"V": 206.97526455,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.89714602
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434,
|
|
"L": 0.00434,
|
|
"C": 0.00434,
|
|
"V": 45.2778,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.19650564
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434989,
|
|
"L": 0.00433062,
|
|
"C": 0.0043498,
|
|
"V": 77.73310882,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.33766725
|
|
},
|
|
{
|
|
"O": 0.00434989,
|
|
"H": 0.00435,
|
|
"L": 0.0043498,
|
|
"C": 0.00435,
|
|
"V": 335.55512787,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 1.45963034
|
|
},
|
|
{
|
|
"O": 0.00434989,
|
|
"H": 0.00434989,
|
|
"L": 0.00433063,
|
|
"C": 0.00434989,
|
|
"V": 135.96747372,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.59128003
|
|
},
|
|
{
|
|
"O": 0.00434989,
|
|
"H": 0.00435798,
|
|
"L": 0.00433064,
|
|
"C": 0.00435798,
|
|
"V": 339.93295461,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 1.47819343
|
|
},
|
|
{
|
|
"O": 0.00435795,
|
|
"H": 0.00435795,
|
|
"L": 0.00433064,
|
|
"C": 0.00433064,
|
|
"V": 42.96340433,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.18608405
|
|
},
|
|
{
|
|
"O": 0.00433065,
|
|
"H": 0.00433065,
|
|
"L": 0.00433062,
|
|
"C": 0.00433064,
|
|
"V": 286.01542102,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 1.2386301
|
|
},
|
|
{
|
|
"O": 0.00433062,
|
|
"H": 0.00433062,
|
|
"L": 0.00433061,
|
|
"C": 0.00433061,
|
|
"V": 23.76511641,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.1029176
|
|
},
|
|
{
|
|
"O": 0.00433061,
|
|
"H": 0.00433061,
|
|
"L": 0.00433061,
|
|
"C": 0.00433061,
|
|
"V": 0.73966237,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.00320318
|
|
},
|
|
{
|
|
"O": 0.00433061,
|
|
"H": 0.00433062,
|
|
"L": 0.00433061,
|
|
"C": 0.00433061,
|
|
"V": 405.55275724,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 1.7562909
|
|
},
|
|
{
|
|
"O": 0.00433061,
|
|
"H": 0.00433061,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 112.17625418,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.48576071
|
|
},
|
|
{
|
|
"O": 0.00433061,
|
|
"H": 0.00433061,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 71.81776035,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.31097147
|
|
},
|
|
{
|
|
"O": 0.00433061,
|
|
"H": 0.00433061,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 7.05104385,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.03053124
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 7.64361681,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.03309684
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433062,
|
|
"L": 0.00433,
|
|
"C": 0.00433062,
|
|
"V": 100.61747398,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.43572405
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433064,
|
|
"L": 0.00432988,
|
|
"C": 0.00433064,
|
|
"V": 387.16470094,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 1.6764952
|
|
},
|
|
{
|
|
"O": 0.00433064,
|
|
"H": 0.00433064,
|
|
"L": 0.00433,
|
|
"C": 0.00433029,
|
|
"V": 151.42278153,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.65566868
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00432924,
|
|
"C": 0.00432924,
|
|
"V": 76.09666816,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 0.3294825
|
|
},
|
|
{
|
|
"O": 0.00432988,
|
|
"H": 0.00433064,
|
|
"L": 0.00432925,
|
|
"C": 0.00432925,
|
|
"V": 56.29720441,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 0.24377972
|
|
},
|
|
{
|
|
"O": 0.00432925,
|
|
"H": 0.00432925,
|
|
"L": 0.00432924,
|
|
"C": 0.00432925,
|
|
"V": 45.64079776,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 0.19759028
|
|
},
|
|
{
|
|
"O": 0.00432925,
|
|
"H": 0.00432925,
|
|
"L": 0.00432925,
|
|
"C": 0.00432925,
|
|
"V": 122.80005224,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.5316321
|
|
},
|
|
{
|
|
"O": 0.00432926,
|
|
"H": 0.00434035,
|
|
"L": 0.00432925,
|
|
"C": 0.00434,
|
|
"V": 136.38304349,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.59094055
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.00434435,
|
|
"L": 0.00432925,
|
|
"C": 0.00434435,
|
|
"V": 151.22513045,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 0.65566861
|
|
},
|
|
{
|
|
"O": 0.00434916,
|
|
"H": 0.00435787,
|
|
"L": 0.00432925,
|
|
"C": 0.00432925,
|
|
"V": 433.67340246,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 1.88256986
|
|
},
|
|
{
|
|
"O": 0.00432925,
|
|
"H": 0.00432925,
|
|
"L": 0.00432924,
|
|
"C": 0.00432924,
|
|
"V": 225.23471502,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.97509679
|
|
},
|
|
{
|
|
"O": 0.00432924,
|
|
"H": 0.00432925,
|
|
"L": 0.00432924,
|
|
"C": 0.00432925,
|
|
"V": 78.10143468,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 0.3381206
|
|
},
|
|
{
|
|
"O": 0.00432925,
|
|
"H": 0.00435798,
|
|
"L": 0.00432924,
|
|
"C": 0.00435798,
|
|
"V": 370.22570365,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 1.60480073
|
|
},
|
|
{
|
|
"O": 0.00433791,
|
|
"H": 0.00435797,
|
|
"L": 0.0043278,
|
|
"C": 0.00434488,
|
|
"V": 260.86648572,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 1.13329222
|
|
},
|
|
{
|
|
"O": 0.00435795,
|
|
"H": 0.00435797,
|
|
"L": 0.00435795,
|
|
"C": 0.00435797,
|
|
"V": 24.46583792,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.10662126
|
|
},
|
|
{
|
|
"O": 0.00435797,
|
|
"H": 0.00435988,
|
|
"L": 0.00433791,
|
|
"C": 0.004358,
|
|
"V": 271.80318795,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 1.18360966
|
|
},
|
|
{
|
|
"O": 0.004358,
|
|
"H": 0.004358,
|
|
"L": 0.00432917,
|
|
"C": 0.00434528,
|
|
"V": 179.31376831,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.77748237
|
|
},
|
|
{
|
|
"O": 0.0043455,
|
|
"H": 0.004358,
|
|
"L": 0.00434528,
|
|
"C": 0.004358,
|
|
"V": 109.44498074,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.47568966
|
|
},
|
|
{
|
|
"O": 0.00435797,
|
|
"H": 0.00435797,
|
|
"L": 0.00434528,
|
|
"C": 0.00435797,
|
|
"V": 37.55088464,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.16344946
|
|
},
|
|
{
|
|
"O": 0.00434528,
|
|
"H": 0.00434528,
|
|
"L": 0.00433921,
|
|
"C": 0.00433921,
|
|
"V": 30.5474389,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.13257435
|
|
},
|
|
{
|
|
"O": 0.00433921,
|
|
"H": 0.00433921,
|
|
"L": 0.00432917,
|
|
"C": 0.00432917,
|
|
"V": 278.87966776,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 1.20806475
|
|
},
|
|
{
|
|
"O": 0.00433097,
|
|
"H": 0.00435797,
|
|
"L": 0.00433097,
|
|
"C": 0.00435797,
|
|
"V": 187.56162544,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.81654059
|
|
},
|
|
{
|
|
"O": 0.00435792,
|
|
"H": 0.00435797,
|
|
"L": 0.00435792,
|
|
"C": 0.00435797,
|
|
"V": 221.28640923,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.96435426
|
|
},
|
|
{
|
|
"O": 0.00435792,
|
|
"H": 0.00435792,
|
|
"L": 0.00433761,
|
|
"C": 0.00433761,
|
|
"V": 58.27773644,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.25365276
|
|
},
|
|
{
|
|
"O": 0.00435797,
|
|
"H": 0.00435797,
|
|
"L": 0.004357,
|
|
"C": 0.00435792,
|
|
"V": 31.15049201,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.13574963
|
|
},
|
|
{
|
|
"O": 0.00435792,
|
|
"H": 0.00435797,
|
|
"L": 0.00435792,
|
|
"C": 0.00435792,
|
|
"V": 47.48381373,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.20693228
|
|
},
|
|
{
|
|
"O": 0.00435792,
|
|
"H": 0.00435792,
|
|
"L": 0.00434617,
|
|
"C": 0.00434617,
|
|
"V": 11.85888546,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.05167453
|
|
},
|
|
{
|
|
"O": 0.00434484,
|
|
"H": 0.00434484,
|
|
"L": 0.00432673,
|
|
"C": 0.00432673,
|
|
"V": 363.97773615,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 1.57670082
|
|
},
|
|
{
|
|
"O": 0.0043324,
|
|
"H": 0.00435792,
|
|
"L": 0.0043324,
|
|
"C": 0.00433242,
|
|
"V": 37.43805016,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.1622971
|
|
},
|
|
{
|
|
"O": 0.00433242,
|
|
"H": 0.00435791,
|
|
"L": 0.00433241,
|
|
"C": 0.00435791,
|
|
"V": 210.5258991,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.91263392
|
|
},
|
|
{
|
|
"O": 0.00435791,
|
|
"H": 0.00435792,
|
|
"L": 0.00433241,
|
|
"C": 0.00433241,
|
|
"V": 68.99710215,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.30004571
|
|
},
|
|
{
|
|
"O": 0.00434623,
|
|
"H": 0.0043579,
|
|
"L": 0.00433241,
|
|
"C": 0.00435787,
|
|
"V": 53.68339583,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 0.23277491
|
|
},
|
|
{
|
|
"O": 0.0043579,
|
|
"H": 0.0043579,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 74.58711677,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.32336484
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433,
|
|
"L": 0.00433,
|
|
"C": 0.00433,
|
|
"V": 57.35053634,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.2483278
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00435792,
|
|
"L": 0.00433,
|
|
"C": 0.00435,
|
|
"V": 117.73297755,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.51209029
|
|
},
|
|
{
|
|
"O": 0.0043501,
|
|
"H": 0.00435791,
|
|
"L": 0.0043501,
|
|
"C": 0.00435791,
|
|
"V": 21.78432765,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.09492849
|
|
},
|
|
{
|
|
"O": 0.00435791,
|
|
"H": 0.00435791,
|
|
"L": 0.00433433,
|
|
"C": 0.00433433,
|
|
"V": 195.11312919,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.84701661
|
|
},
|
|
{
|
|
"O": 0.00433433,
|
|
"H": 0.00434482,
|
|
"L": 0.00433433,
|
|
"C": 0.00433433,
|
|
"V": 36.14538478,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.15673843
|
|
},
|
|
{
|
|
"O": 0.00433433,
|
|
"H": 0.00434482,
|
|
"L": 0.00433433,
|
|
"C": 0.00434482,
|
|
"V": 91.10712651,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.39523784
|
|
},
|
|
{
|
|
"O": 0.00433435,
|
|
"H": 0.00433435,
|
|
"L": 0.00433435,
|
|
"C": 0.00433435,
|
|
"V": 0.27,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.00117027
|
|
},
|
|
{
|
|
"O": 0.00434482,
|
|
"H": 0.00434482,
|
|
"L": 0.00433438,
|
|
"C": 0.00433439,
|
|
"V": 15.00667248,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.06507845
|
|
},
|
|
{
|
|
"O": 0.00434482,
|
|
"H": 0.00434482,
|
|
"L": 0.00433442,
|
|
"C": 0.00433442,
|
|
"V": 6.41791867,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.0278663
|
|
},
|
|
{
|
|
"O": 0.00433442,
|
|
"H": 0.00434482,
|
|
"L": 0.00433442,
|
|
"C": 0.00433443,
|
|
"V": 69.45293309,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.30110835
|
|
},
|
|
{
|
|
"O": 0.00433443,
|
|
"H": 0.00434482,
|
|
"L": 0.00433442,
|
|
"C": 0.00433443,
|
|
"V": 735.648332,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 3.1886162
|
|
},
|
|
{
|
|
"O": 0.00433443,
|
|
"H": 0.00433876,
|
|
"L": 0.00433441,
|
|
"C": 0.00433876,
|
|
"V": 41.40046321,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.17950065
|
|
},
|
|
{
|
|
"O": 0.00433876,
|
|
"H": 0.00434481,
|
|
"L": 0.00433876,
|
|
"C": 0.00433876,
|
|
"V": 95.56377253,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.4149885
|
|
},
|
|
{
|
|
"O": 0.00433876,
|
|
"H": 0.0043447,
|
|
"L": 0.00433441,
|
|
"C": 0.0043447,
|
|
"V": 1549.87774311,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 6.7240085
|
|
},
|
|
{
|
|
"O": 0.00433876,
|
|
"H": 0.00433876,
|
|
"L": 0.0043262,
|
|
"C": 0.00433,
|
|
"V": 833.10166334,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 3.60939629
|
|
},
|
|
{
|
|
"O": 0.00432579,
|
|
"H": 0.00433,
|
|
"L": 0.00432579,
|
|
"C": 0.00433,
|
|
"V": 234.81347596,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 1.01587134
|
|
},
|
|
{
|
|
"O": 0.00433,
|
|
"H": 0.00433066,
|
|
"L": 0.00432581,
|
|
"C": 0.00432581,
|
|
"V": 318.94377866,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 1.37974922
|
|
},
|
|
{
|
|
"O": 0.00433066,
|
|
"H": 0.0043501,
|
|
"L": 0.00433066,
|
|
"C": 0.004335,
|
|
"V": 163.04353256,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.7072057
|
|
},
|
|
{
|
|
"O": 0.00432581,
|
|
"H": 0.004335,
|
|
"L": 0.00432581,
|
|
"C": 0.00432582,
|
|
"V": 333.10513232,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 1.44153012
|
|
},
|
|
{
|
|
"O": 0.00432582,
|
|
"H": 0.004335,
|
|
"L": 0.0043258,
|
|
"C": 0.0043258,
|
|
"V": 489.53583832,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 2.11768929
|
|
},
|
|
{
|
|
"O": 0.0043258,
|
|
"H": 0.004335,
|
|
"L": 0.0043258,
|
|
"C": 0.0043258,
|
|
"V": 8.39502684,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.0363271
|
|
},
|
|
{
|
|
"O": 0.00433499,
|
|
"H": 0.00433499,
|
|
"L": 0.00433499,
|
|
"C": 0.00433499,
|
|
"V": 3.025,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.01311334
|
|
},
|
|
{
|
|
"O": 0.00433299,
|
|
"H": 0.00433299,
|
|
"L": 0.004326,
|
|
"C": 0.004326,
|
|
"V": 74.9321702,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.32416306
|
|
},
|
|
{
|
|
"O": 0.0043258,
|
|
"H": 0.004326,
|
|
"L": 0.0043258,
|
|
"C": 0.004326,
|
|
"V": 152.55145976,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.65991729
|
|
},
|
|
{
|
|
"O": 0.004326,
|
|
"H": 0.004335,
|
|
"L": 0.004326,
|
|
"C": 0.00432601,
|
|
"V": 75.65713703,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.32742412
|
|
},
|
|
{
|
|
"O": 0.004334,
|
|
"H": 0.004334,
|
|
"L": 0.004333,
|
|
"C": 0.004333,
|
|
"V": 10.61632245,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.04601053
|
|
},
|
|
{
|
|
"O": 0.00432602,
|
|
"H": 0.004333,
|
|
"L": 0.0043258,
|
|
"C": 0.00432581,
|
|
"V": 253.40261147,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 1.09631036
|
|
},
|
|
{
|
|
"O": 0.0043258,
|
|
"H": 0.00432581,
|
|
"L": 0.0043258,
|
|
"C": 0.0043258,
|
|
"V": 179.07699937,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.77465128
|
|
},
|
|
{
|
|
"O": 0.00432577,
|
|
"H": 0.00432577,
|
|
"L": 0.00432572,
|
|
"C": 0.00432577,
|
|
"V": 5.412403,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.02341276
|
|
},
|
|
{
|
|
"O": 0.00432572,
|
|
"H": 0.00432572,
|
|
"L": 0.004325,
|
|
"C": 0.0043255,
|
|
"V": 21.35730432,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.09237701
|
|
},
|
|
{
|
|
"O": 0.00432546,
|
|
"H": 0.0043255,
|
|
"L": 0.00432546,
|
|
"C": 0.0043255,
|
|
"V": 47.47476693,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.20535152
|
|
},
|
|
{
|
|
"O": 0.0043255,
|
|
"H": 0.0043255,
|
|
"L": 0.0043255,
|
|
"C": 0.0043255,
|
|
"V": 203.70671685,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.88113339
|
|
},
|
|
{
|
|
"O": 0.0043255,
|
|
"H": 0.0043255,
|
|
"L": 0.00432546,
|
|
"C": 0.0043255,
|
|
"V": 125.73059017,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.54384739
|
|
},
|
|
{
|
|
"O": 0.00432546,
|
|
"H": 0.00432546,
|
|
"L": 0.004325,
|
|
"C": 0.004325,
|
|
"V": 59.13312773,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.2557547
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.004325,
|
|
"L": 0.00432483,
|
|
"C": 0.004325,
|
|
"V": 226.6022459,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.98004673
|
|
},
|
|
{
|
|
"O": 0.00432466,
|
|
"H": 0.0043255,
|
|
"L": 0.00432352,
|
|
"C": 0.00432352,
|
|
"V": 97.044549,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.41974258
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.0043255,
|
|
"L": 0.004325,
|
|
"C": 0.0043255,
|
|
"V": 5.12656609,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.02217373
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.0043255,
|
|
"L": 0.004325,
|
|
"C": 0.0043255,
|
|
"V": 16.57305422,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.07168402
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.0043255,
|
|
"L": 0.00432171,
|
|
"C": 0.00432171,
|
|
"V": 141.43390096,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.61142512
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.004325,
|
|
"L": 0.00432171,
|
|
"C": 0.00432171,
|
|
"V": 81.60408575,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.35273209
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.0043255,
|
|
"L": 0.00432476,
|
|
"C": 0.00432476,
|
|
"V": 60.08514767,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.25986664
|
|
},
|
|
{
|
|
"O": 0.0043255,
|
|
"H": 0.0043258,
|
|
"L": 0.00432476,
|
|
"C": 0.00432476,
|
|
"V": 81.17161486,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.3511111
|
|
},
|
|
{
|
|
"O": 0.00432579,
|
|
"H": 0.0043258,
|
|
"L": 0.0043245,
|
|
"C": 0.0043245,
|
|
"V": 164.85750462,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.71308383
|
|
},
|
|
{
|
|
"O": 0.00432476,
|
|
"H": 0.00432476,
|
|
"L": 0.0043245,
|
|
"C": 0.00432451,
|
|
"V": 8.16835124,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.03532547
|
|
},
|
|
{
|
|
"O": 0.00432451,
|
|
"H": 0.0043258,
|
|
"L": 0.00432451,
|
|
"C": 0.00432451,
|
|
"V": 209.37183732,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.90561818
|
|
},
|
|
{
|
|
"O": 0.00432451,
|
|
"H": 0.00432581,
|
|
"L": 0.0043245,
|
|
"C": 0.00432451,
|
|
"V": 10.51689756,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.04548421
|
|
},
|
|
{
|
|
"O": 0.00432451,
|
|
"H": 0.00432581,
|
|
"L": 0.00432451,
|
|
"C": 0.0043258,
|
|
"V": 69.66438145,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.30134822
|
|
},
|
|
{
|
|
"O": 0.0043258,
|
|
"H": 0.00432581,
|
|
"L": 0.0043258,
|
|
"C": 0.00432581,
|
|
"V": 22.36015846,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.09672557
|
|
},
|
|
{
|
|
"O": 0.00432581,
|
|
"H": 0.00432581,
|
|
"L": 0.00432581,
|
|
"C": 0.00432581,
|
|
"V": 38.0,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.16438077
|
|
},
|
|
{
|
|
"O": 0.00432581,
|
|
"H": 0.00432581,
|
|
"L": 0.0043257,
|
|
"C": 0.00432581,
|
|
"V": 83.75679184,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.36231462
|
|
},
|
|
{
|
|
"O": 0.0043257,
|
|
"H": 0.00432571,
|
|
"L": 0.00432477,
|
|
"C": 0.00432571,
|
|
"V": 42.33347884,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.18311738
|
|
},
|
|
{
|
|
"O": 0.00432477,
|
|
"H": 0.00432571,
|
|
"L": 0.00432451,
|
|
"C": 0.00432477,
|
|
"V": 31.12514269,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.13461673
|
|
},
|
|
{
|
|
"O": 0.00432451,
|
|
"H": 0.00432451,
|
|
"L": 0.0043245,
|
|
"C": 0.00432451,
|
|
"V": 185.31691542,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.80140378
|
|
},
|
|
{
|
|
"O": 0.0043245,
|
|
"H": 0.00432451,
|
|
"L": 0.0043245,
|
|
"C": 0.00432451,
|
|
"V": 40.63544168,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 0.17572809
|
|
},
|
|
{
|
|
"O": 0.00432451,
|
|
"H": 0.00432477,
|
|
"L": 0.0043245,
|
|
"C": 0.0043245,
|
|
"V": 318.51000685,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 1.37740134
|
|
},
|
|
{
|
|
"O": 0.0043245,
|
|
"H": 0.00432451,
|
|
"L": 0.0043212,
|
|
"C": 0.00432451,
|
|
"V": 419.61442452,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 1.81396752
|
|
},
|
|
{
|
|
"O": 0.00432451,
|
|
"H": 0.00432581,
|
|
"L": 0.0043211,
|
|
"C": 0.0043211,
|
|
"V": 110.79319201,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.4790683
|
|
},
|
|
{
|
|
"O": 0.0043211,
|
|
"H": 0.00432581,
|
|
"L": 0.0043211,
|
|
"C": 0.00432581,
|
|
"V": 144.60377526,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.62485955
|
|
},
|
|
{
|
|
"O": 0.00432581,
|
|
"H": 0.00432581,
|
|
"L": 0.0043212,
|
|
"C": 0.0043212,
|
|
"V": 69.87201428,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 0.30221216
|
|
},
|
|
{
|
|
"O": 0.00432449,
|
|
"H": 0.0043258,
|
|
"L": 0.00432449,
|
|
"C": 0.004325,
|
|
"V": 12.97431613,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.05611892
|
|
},
|
|
{
|
|
"O": 0.004325,
|
|
"H": 0.004325,
|
|
"L": 0.0043212,
|
|
"C": 0.0043212,
|
|
"V": 213.23296877,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.92160652
|
|
},
|
|
{
|
|
"O": 0.0043211,
|
|
"H": 0.0043211,
|
|
"L": 0.00432001,
|
|
"C": 0.00432001,
|
|
"V": 393.65024273,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 1.70094228
|
|
},
|
|
{
|
|
"O": 0.00432088,
|
|
"H": 0.00432088,
|
|
"L": 0.00432001,
|
|
"C": 0.00432001,
|
|
"V": 206.16864718,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.89074921
|
|
},
|
|
{
|
|
"O": 0.0043205,
|
|
"H": 0.0043205,
|
|
"L": 0.00432001,
|
|
"C": 0.00432001,
|
|
"V": 24.38295467,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.10534642
|
|
},
|
|
{
|
|
"O": 0.00432002,
|
|
"H": 0.00432049,
|
|
"L": 0.004319,
|
|
"C": 0.004319,
|
|
"V": 356.34665777,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 1.53932412
|
|
},
|
|
{
|
|
"O": 0.00431889,
|
|
"H": 0.004319,
|
|
"L": 0.00431871,
|
|
"C": 0.00431889,
|
|
"V": 146.35581411,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.63210356
|
|
},
|
|
{
|
|
"O": 0.00431889,
|
|
"H": 0.00431889,
|
|
"L": 0.0043161,
|
|
"C": 0.0043161,
|
|
"V": 301.6370876,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 1.30239547
|
|
},
|
|
{
|
|
"O": 0.0043161,
|
|
"H": 0.00431889,
|
|
"L": 0.0043161,
|
|
"C": 0.00431889,
|
|
"V": 55.69263284,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.24048878
|
|
},
|
|
{
|
|
"O": 0.00431889,
|
|
"H": 0.00431889,
|
|
"L": 0.00431889,
|
|
"C": 0.00431889,
|
|
"V": 47.48622344,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.20508777
|
|
},
|
|
{
|
|
"O": 0.004318,
|
|
"H": 0.004318,
|
|
"L": 0.00431601,
|
|
"C": 0.00431601,
|
|
"V": 48.23417877,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.20826955
|
|
},
|
|
{
|
|
"O": 0.00431601,
|
|
"H": 0.004318,
|
|
"L": 0.00431593,
|
|
"C": 0.00431601,
|
|
"V": 309.71330061,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 1.33673201
|
|
},
|
|
{
|
|
"O": 0.00431602,
|
|
"H": 0.004318,
|
|
"L": 0.004315,
|
|
"C": 0.004317,
|
|
"V": 224.70226133,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.96991987
|
|
},
|
|
{
|
|
"O": 0.004317,
|
|
"H": 0.004317,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 181.81131132,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.78456663
|
|
},
|
|
{
|
|
"O": 0.00431699,
|
|
"H": 0.00431699,
|
|
"L": 0.004315,
|
|
"C": 0.004315,
|
|
"V": 72.50070299,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.31284074
|
|
},
|
|
{
|
|
"O": 0.004315,
|
|
"H": 0.004315,
|
|
"L": 0.00431285,
|
|
"C": 0.00431285,
|
|
"V": 379.84068733,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 1.63844762
|
|
},
|
|
{
|
|
"O": 0.00431285,
|
|
"H": 0.00431285,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 234.59616149,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 1.01131096
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 222.83651948,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.96042536
|
|
},
|
|
{
|
|
"O": 0.00431,
|
|
"H": 0.00431001,
|
|
"L": 0.00431,
|
|
"C": 0.00431,
|
|
"V": 76.47272667,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.32959745
|
|
},
|
|
{
|
|
"O": 0.0043099,
|
|
"H": 0.0043099,
|
|
"L": 0.00430609,
|
|
"C": 0.004308,
|
|
"V": 269.11156762,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 1.1592394
|
|
},
|
|
{
|
|
"O": 0.004308,
|
|
"H": 0.004308,
|
|
"L": 0.0043048,
|
|
"C": 0.0043048,
|
|
"V": 224.84270751,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.96805521
|
|
},
|
|
{
|
|
"O": 0.00430453,
|
|
"H": 0.00430453,
|
|
"L": 0.00428242,
|
|
"C": 0.00428242,
|
|
"V": 5730.04401159,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 24.62116744
|
|
},
|
|
{
|
|
"O": 0.004288,
|
|
"H": 0.00429,
|
|
"L": 0.00428241,
|
|
"C": 0.004288,
|
|
"V": 533.66560202,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 2.28599457
|
|
},
|
|
{
|
|
"O": 0.00428242,
|
|
"H": 0.004288,
|
|
"L": 0.004282,
|
|
"C": 0.00428225,
|
|
"V": 175.90380771,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.75351626
|
|
},
|
|
{
|
|
"O": 0.00428225,
|
|
"H": 0.00428288,
|
|
"L": 0.00428182,
|
|
"C": 0.00428182,
|
|
"V": 94.83281653,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.40608815
|
|
},
|
|
{
|
|
"O": 0.00428182,
|
|
"H": 0.00428182,
|
|
"L": 0.00427963,
|
|
"C": 0.00427963,
|
|
"V": 539.68514596,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 2.30993714
|
|
},
|
|
{
|
|
"O": 0.00427963,
|
|
"H": 0.00427963,
|
|
"L": 0.00427665,
|
|
"C": 0.00427666,
|
|
"V": 362.89376358,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 1.55220568
|
|
},
|
|
{
|
|
"O": 0.00427665,
|
|
"H": 0.00427666,
|
|
"L": 0.004276,
|
|
"C": 0.00427666,
|
|
"V": 454.84634569,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 1.94515774
|
|
},
|
|
{
|
|
"O": 0.00427992,
|
|
"H": 0.00428,
|
|
"L": 0.00427666,
|
|
"C": 0.00427992,
|
|
"V": 422.17414803,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 1.80671886
|
|
},
|
|
{
|
|
"O": 0.0042799,
|
|
"H": 0.00427991,
|
|
"L": 0.00427482,
|
|
"C": 0.00427482,
|
|
"V": 395.10034085,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 1.68930257
|
|
},
|
|
{
|
|
"O": 0.0042748,
|
|
"H": 0.0042748,
|
|
"L": 0.0042735,
|
|
"C": 0.0042735,
|
|
"V": 74.28778905,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.3175319
|
|
},
|
|
{
|
|
"O": 0.0042735,
|
|
"H": 0.0042735,
|
|
"L": 0.00427201,
|
|
"C": 0.0042727,
|
|
"V": 563.82777589,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 2.40918993
|
|
},
|
|
{
|
|
"O": 0.00427201,
|
|
"H": 0.00427201,
|
|
"L": 0.004265,
|
|
"C": 0.004265,
|
|
"V": 2897.36669303,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 12.37154096
|
|
},
|
|
{
|
|
"O": 0.00426545,
|
|
"H": 0.00426545,
|
|
"L": 0.00426122,
|
|
"C": 0.00426122,
|
|
"V": 325.09614148,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 1.38593262
|
|
},
|
|
{
|
|
"O": 0.00426121,
|
|
"H": 0.004264,
|
|
"L": 0.004261,
|
|
"C": 0.004261,
|
|
"V": 189.30686276,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 0.80665436
|
|
},
|
|
{
|
|
"O": 0.004261,
|
|
"H": 0.00426124,
|
|
"L": 0.00421777,
|
|
"C": 0.0042451,
|
|
"V": 5464.56413997,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 23.16273073
|
|
},
|
|
{
|
|
"O": 0.00424998,
|
|
"H": 0.00424998,
|
|
"L": 0.00421779,
|
|
"C": 0.0042475,
|
|
"V": 1743.54328172,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 7.37255875
|
|
},
|
|
{
|
|
"O": 0.00424996,
|
|
"H": 0.00424996,
|
|
"L": 0.0042475,
|
|
"C": 0.00424754,
|
|
"V": 667.36521772,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 2.83481303
|
|
},
|
|
{
|
|
"O": 0.00424754,
|
|
"H": 0.0042499,
|
|
"L": 0.00423,
|
|
"C": 0.00423,
|
|
"V": 479.43266498,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 2.03178384
|
|
},
|
|
{
|
|
"O": 0.0042298,
|
|
"H": 0.0042498,
|
|
"L": 0.00421777,
|
|
"C": 0.00421779,
|
|
"V": 302.31789804,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 1.27632072
|
|
},
|
|
{
|
|
"O": 0.0042178,
|
|
"H": 0.0042178,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 1229.09223904,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 5.17100241
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00420261,
|
|
"L": 0.00416,
|
|
"C": 0.00417,
|
|
"V": 4305.43461803,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 18.01062452
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417,
|
|
"L": 0.00415722,
|
|
"C": 0.00416182,
|
|
"V": 665.3410019,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 2.77044798
|
|
},
|
|
{
|
|
"O": 0.00416,
|
|
"H": 0.00416,
|
|
"L": 0.00415408,
|
|
"C": 0.00416,
|
|
"V": 408.07240824,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 1.69707218
|
|
},
|
|
{
|
|
"O": 0.00415833,
|
|
"H": 0.00416,
|
|
"L": 0.00415001,
|
|
"C": 0.00416,
|
|
"V": 1131.33723796,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 4.6999935
|
|
},
|
|
{
|
|
"O": 0.00415499,
|
|
"H": 0.00416,
|
|
"L": 0.00415,
|
|
"C": 0.0041549,
|
|
"V": 918.62967683,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 3.81605036
|
|
},
|
|
{
|
|
"O": 0.0041549,
|
|
"H": 0.00415999,
|
|
"L": 0.004148,
|
|
"C": 0.0041492,
|
|
"V": 646.46084906,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 2.68308724
|
|
},
|
|
{
|
|
"O": 0.0041492,
|
|
"H": 0.0041493,
|
|
"L": 0.00413777,
|
|
"C": 0.00414,
|
|
"V": 784.57705612,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 3.24840687
|
|
},
|
|
{
|
|
"O": 0.00413989,
|
|
"H": 0.00416,
|
|
"L": 0.00413002,
|
|
"C": 0.00416,
|
|
"V": 1880.21691471,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 7.80293014
|
|
},
|
|
{
|
|
"O": 0.00416,
|
|
"H": 0.00419036,
|
|
"L": 0.00415999,
|
|
"C": 0.00418703,
|
|
"V": 1445.86181222,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 6.02810078
|
|
},
|
|
{
|
|
"O": 0.00417001,
|
|
"H": 0.0042001,
|
|
"L": 0.00417,
|
|
"C": 0.0042,
|
|
"V": 1268.02626089,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 5.31345926
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00420398,
|
|
"L": 0.00416002,
|
|
"C": 0.00417482,
|
|
"V": 928.96862853,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 3.89266157
|
|
},
|
|
{
|
|
"O": 0.00417482,
|
|
"H": 0.00417482,
|
|
"L": 0.00416,
|
|
"C": 0.00417482,
|
|
"V": 971.26611629,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 4.04796586
|
|
},
|
|
{
|
|
"O": 0.00417007,
|
|
"H": 0.00417482,
|
|
"L": 0.00417,
|
|
"C": 0.0041705,
|
|
"V": 712.690993,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 2.972883
|
|
},
|
|
{
|
|
"O": 0.00417482,
|
|
"H": 0.004176,
|
|
"L": 0.0041705,
|
|
"C": 0.004176,
|
|
"V": 364.66332957,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 1.52250817
|
|
},
|
|
{
|
|
"O": 0.004176,
|
|
"H": 0.00417738,
|
|
"L": 0.0041705,
|
|
"C": 0.00417738,
|
|
"V": 304.99114382,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 1.27226272
|
|
},
|
|
{
|
|
"O": 0.00417738,
|
|
"H": 0.00418838,
|
|
"L": 0.00417738,
|
|
"C": 0.00418838,
|
|
"V": 154.41901042,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.64514848
|
|
},
|
|
{
|
|
"O": 0.00418563,
|
|
"H": 0.00419476,
|
|
"L": 0.00417742,
|
|
"C": 0.00419476,
|
|
"V": 310.29342079,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 1.29874534
|
|
},
|
|
{
|
|
"O": 0.00419476,
|
|
"H": 0.00419604,
|
|
"L": 0.0041903,
|
|
"C": 0.00419604,
|
|
"V": 152.52351565,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.63987328
|
|
},
|
|
{
|
|
"O": 0.00419604,
|
|
"H": 0.00421258,
|
|
"L": 0.00419604,
|
|
"C": 0.0042,
|
|
"V": 1086.40920826,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 4.57052635
|
|
},
|
|
{
|
|
"O": 0.00419881,
|
|
"H": 0.00421421,
|
|
"L": 0.00419881,
|
|
"C": 0.00421421,
|
|
"V": 679.13586303,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 2.85870662
|
|
},
|
|
{
|
|
"O": 0.00421421,
|
|
"H": 0.004218,
|
|
"L": 0.00421421,
|
|
"C": 0.004218,
|
|
"V": 1002.95162387,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 4.22761428
|
|
},
|
|
{
|
|
"O": 0.004218,
|
|
"H": 0.00421949,
|
|
"L": 0.004218,
|
|
"C": 0.00421949,
|
|
"V": 122.70360631,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.51770835
|
|
},
|
|
{
|
|
"O": 0.00421958,
|
|
"H": 0.00422126,
|
|
"L": 0.0042195,
|
|
"C": 0.00421973,
|
|
"V": 731.31768614,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 3.085919
|
|
},
|
|
{
|
|
"O": 0.00421958,
|
|
"H": 0.00421973,
|
|
"L": 0.004218,
|
|
"C": 0.004218,
|
|
"V": 1370.62873687,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 5.78313065
|
|
},
|
|
{
|
|
"O": 0.00421973,
|
|
"H": 0.00422126,
|
|
"L": 0.00421,
|
|
"C": 0.00421,
|
|
"V": 541.69511078,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 2.28444106
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00421,
|
|
"L": 0.00418563,
|
|
"C": 0.00418563,
|
|
"V": 522.40284647,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 2.19138506
|
|
},
|
|
{
|
|
"O": 0.00418563,
|
|
"H": 0.00420997,
|
|
"L": 0.00417,
|
|
"C": 0.00419,
|
|
"V": 473.16977519,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 1.98061882
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.00420996,
|
|
"L": 0.00418,
|
|
"C": 0.00418,
|
|
"V": 325.18226199,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 1.36242903
|
|
},
|
|
{
|
|
"O": 0.00419,
|
|
"H": 0.00419,
|
|
"L": 0.00418,
|
|
"C": 0.00418,
|
|
"V": 695.31821311,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 2.91030109
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.0041805,
|
|
"L": 0.00417842,
|
|
"C": 0.00417842,
|
|
"V": 174.35087064,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.72880949
|
|
},
|
|
{
|
|
"O": 0.00417111,
|
|
"H": 0.00417111,
|
|
"L": 0.00416942,
|
|
"C": 0.00416944,
|
|
"V": 115.93000651,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.48342235
|
|
},
|
|
{
|
|
"O": 0.00416918,
|
|
"H": 0.00416942,
|
|
"L": 0.00415993,
|
|
"C": 0.00416888,
|
|
"V": 168.74357909,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.70237375
|
|
},
|
|
{
|
|
"O": 0.00416456,
|
|
"H": 0.00416942,
|
|
"L": 0.00414769,
|
|
"C": 0.00414769,
|
|
"V": 937.50944734,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 3.89895996
|
|
},
|
|
{
|
|
"O": 0.00414769,
|
|
"H": 0.00415696,
|
|
"L": 0.00412786,
|
|
"C": 0.00413515,
|
|
"V": 555.69513154,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 2.29852127
|
|
},
|
|
{
|
|
"O": 0.0041391,
|
|
"H": 0.00414693,
|
|
"L": 0.0041356,
|
|
"C": 0.00414534,
|
|
"V": 540.38870466,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 2.23881948
|
|
},
|
|
{
|
|
"O": 0.00414693,
|
|
"H": 0.00416942,
|
|
"L": 0.00414534,
|
|
"C": 0.00416942,
|
|
"V": 600.44473624,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 2.49159971
|
|
},
|
|
{
|
|
"O": 0.00416047,
|
|
"H": 0.00416942,
|
|
"L": 0.00414694,
|
|
"C": 0.00416942,
|
|
"V": 740.7802506,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 3.08212019
|
|
},
|
|
{
|
|
"O": 0.00416047,
|
|
"H": 0.00416299,
|
|
"L": 0.00416047,
|
|
"C": 0.00416048,
|
|
"V": 211.54988028,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.88029119
|
|
},
|
|
{
|
|
"O": 0.00416048,
|
|
"H": 0.00416299,
|
|
"L": 0.00416048,
|
|
"C": 0.00416048,
|
|
"V": 247.70504436,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 1.03063021
|
|
},
|
|
{
|
|
"O": 0.00416048,
|
|
"H": 0.00416048,
|
|
"L": 0.00415406,
|
|
"C": 0.00415406,
|
|
"V": 54.05766271,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.22490028
|
|
},
|
|
{
|
|
"O": 0.00416045,
|
|
"H": 0.00416048,
|
|
"L": 0.00416045,
|
|
"C": 0.00416045,
|
|
"V": 646.55962181,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 2.68999561
|
|
},
|
|
{
|
|
"O": 0.00416045,
|
|
"H": 0.00416048,
|
|
"L": 0.00415406,
|
|
"C": 0.00416048,
|
|
"V": 145.78678469,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.60645945
|
|
},
|
|
{
|
|
"O": 0.00415406,
|
|
"H": 0.00415406,
|
|
"L": 0.00414439,
|
|
"C": 0.00414439,
|
|
"V": 620.13225871,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 2.57181092
|
|
},
|
|
{
|
|
"O": 0.00414439,
|
|
"H": 0.00414439,
|
|
"L": 0.00414112,
|
|
"C": 0.00414112,
|
|
"V": 665.05944585,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 2.75550275
|
|
},
|
|
{
|
|
"O": 0.00414112,
|
|
"H": 0.00414435,
|
|
"L": 0.00414,
|
|
"C": 0.00414,
|
|
"V": 579.14662281,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 2.39831795
|
|
},
|
|
{
|
|
"O": 0.00414,
|
|
"H": 0.00414047,
|
|
"L": 0.004139,
|
|
"C": 0.004139,
|
|
"V": 339.725598,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 1.40656769
|
|
},
|
|
{
|
|
"O": 0.00413889,
|
|
"H": 0.004139,
|
|
"L": 0.004125,
|
|
"C": 0.004125,
|
|
"V": 414.44980277,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 1.71174434
|
|
},
|
|
{
|
|
"O": 0.00412578,
|
|
"H": 0.00412578,
|
|
"L": 0.00411777,
|
|
"C": 0.00411777,
|
|
"V": 379.44267383,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 1.56418165
|
|
},
|
|
{
|
|
"O": 0.00411927,
|
|
"H": 0.00411927,
|
|
"L": 0.00411652,
|
|
"C": 0.0041168,
|
|
"V": 412.83837482,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 1.70004269
|
|
},
|
|
{
|
|
"O": 0.0041168,
|
|
"H": 0.0041168,
|
|
"L": 0.0041153,
|
|
"C": 0.0041153,
|
|
"V": 243.63294911,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 1.00283644
|
|
},
|
|
{
|
|
"O": 0.00411528,
|
|
"H": 0.00411528,
|
|
"L": 0.00411,
|
|
"C": 0.00411,
|
|
"V": 746.11869447,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 3.06708231
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00411,
|
|
"L": 0.00410277,
|
|
"C": 0.00410277,
|
|
"V": 607.60385343,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 2.49400669
|
|
},
|
|
{
|
|
"O": 0.00410277,
|
|
"H": 0.00410277,
|
|
"L": 0.0041008,
|
|
"C": 0.0041008,
|
|
"V": 568.98239138,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 2.33354587
|
|
},
|
|
{
|
|
"O": 0.00410077,
|
|
"H": 0.00410957,
|
|
"L": 0.00410007,
|
|
"C": 0.0041048,
|
|
"V": 990.29160801,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 4.06222517
|
|
},
|
|
{
|
|
"O": 0.0041001,
|
|
"H": 0.004103,
|
|
"L": 0.00410007,
|
|
"C": 0.00410007,
|
|
"V": 544.98993943,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 2.23455619
|
|
},
|
|
{
|
|
"O": 0.00410007,
|
|
"H": 0.00410956,
|
|
"L": 0.0041,
|
|
"C": 0.00410956,
|
|
"V": 1645.78697295,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 6.74793004
|
|
},
|
|
{
|
|
"O": 0.0041001,
|
|
"H": 0.004112,
|
|
"L": 0.0041,
|
|
"C": 0.0041001,
|
|
"V": 3320.81819799,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 13.62188801
|
|
},
|
|
{
|
|
"O": 0.00410999,
|
|
"H": 0.00410999,
|
|
"L": 0.0041,
|
|
"C": 0.00410969,
|
|
"V": 1200.77938225,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 4.93138535
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.00411,
|
|
"L": 0.0041,
|
|
"C": 0.0041,
|
|
"V": 620.14144635,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 2.54375668
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.00410001,
|
|
"L": 0.0041,
|
|
"C": 0.00410001,
|
|
"V": 483.03005477,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 1.98042529
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.00411652,
|
|
"L": 0.0041,
|
|
"C": 0.00411652,
|
|
"V": 2775.87363986,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 11.40424252
|
|
},
|
|
{
|
|
"O": 0.00411652,
|
|
"H": 0.0041168,
|
|
"L": 0.00410001,
|
|
"C": 0.0041001,
|
|
"V": 774.46401392,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 3.17675773
|
|
},
|
|
{
|
|
"O": 0.00411652,
|
|
"H": 0.00412,
|
|
"L": 0.00410001,
|
|
"C": 0.0041001,
|
|
"V": 432.53622751,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 1.7758667
|
|
},
|
|
{
|
|
"O": 0.00410125,
|
|
"H": 0.00411704,
|
|
"L": 0.0041001,
|
|
"C": 0.00410011,
|
|
"V": 420.22538575,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 1.72481731
|
|
},
|
|
{
|
|
"O": 0.00410011,
|
|
"H": 0.00410998,
|
|
"L": 0.0041001,
|
|
"C": 0.00410799,
|
|
"V": 380.77946089,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 1.56189486
|
|
},
|
|
{
|
|
"O": 0.00410799,
|
|
"H": 0.00410998,
|
|
"L": 0.0041,
|
|
"C": 0.0041,
|
|
"V": 1326.02521051,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 5.43747564
|
|
},
|
|
{
|
|
"O": 0.0041075,
|
|
"H": 0.00410998,
|
|
"L": 0.0041,
|
|
"C": 0.004109,
|
|
"V": 515.09791616,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 2.11550072
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00414761,
|
|
"L": 0.0041075,
|
|
"C": 0.00412691,
|
|
"V": 1126.82527352,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 4.63702903
|
|
},
|
|
{
|
|
"O": 0.004108,
|
|
"H": 0.0041145,
|
|
"L": 0.0041075,
|
|
"C": 0.004108,
|
|
"V": 547.68844029,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 2.249731
|
|
},
|
|
{
|
|
"O": 0.004108,
|
|
"H": 0.0041145,
|
|
"L": 0.004108,
|
|
"C": 0.0041145,
|
|
"V": 144.89211317,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.59563378
|
|
},
|
|
{
|
|
"O": 0.0041145,
|
|
"H": 0.0041145,
|
|
"L": 0.00411146,
|
|
"C": 0.00411146,
|
|
"V": 218.95572291,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.90052053
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.0041145,
|
|
"L": 0.004109,
|
|
"C": 0.0041145,
|
|
"V": 578.84790281,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 2.38049009
|
|
},
|
|
{
|
|
"O": 0.0041145,
|
|
"H": 0.004118,
|
|
"L": 0.0041145,
|
|
"C": 0.0041145,
|
|
"V": 283.54268325,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 1.16739481
|
|
},
|
|
{
|
|
"O": 0.0041145,
|
|
"H": 0.004118,
|
|
"L": 0.004108,
|
|
"C": 0.004118,
|
|
"V": 540.49633762,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 2.22368481
|
|
},
|
|
{
|
|
"O": 0.004118,
|
|
"H": 0.00412,
|
|
"L": 0.00411146,
|
|
"C": 0.004118,
|
|
"V": 660.42233519,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 2.71954454
|
|
},
|
|
{
|
|
"O": 0.004118,
|
|
"H": 0.004118,
|
|
"L": 0.004108,
|
|
"C": 0.004108,
|
|
"V": 484.70611001,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 1.99388184
|
|
},
|
|
{
|
|
"O": 0.0041179,
|
|
"H": 0.00411799,
|
|
"L": 0.004108,
|
|
"C": 0.0041179,
|
|
"V": 425.0884332,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 1.74814285
|
|
},
|
|
{
|
|
"O": 0.00411798,
|
|
"H": 0.004118,
|
|
"L": 0.00411057,
|
|
"C": 0.004118,
|
|
"V": 869.65735696,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 3.58088432
|
|
},
|
|
{
|
|
"O": 0.00411057,
|
|
"H": 0.004118,
|
|
"L": 0.0041075,
|
|
"C": 0.0041077,
|
|
"V": 540.87252016,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 2.22329951
|
|
},
|
|
{
|
|
"O": 0.0041077,
|
|
"H": 0.0041077,
|
|
"L": 0.0041075,
|
|
"C": 0.0041077,
|
|
"V": 256.54735709,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 1.0537751
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.004118,
|
|
"L": 0.0041075,
|
|
"C": 0.0041075,
|
|
"V": 751.32165743,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 3.09114207
|
|
},
|
|
{
|
|
"O": 0.00410791,
|
|
"H": 0.00410791,
|
|
"L": 0.0041075,
|
|
"C": 0.00410751,
|
|
"V": 221.27151483,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.90887997
|
|
},
|
|
{
|
|
"O": 0.00410791,
|
|
"H": 0.00410791,
|
|
"L": 0.0041075,
|
|
"C": 0.0041075,
|
|
"V": 552.07326202,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 2.26776411
|
|
},
|
|
{
|
|
"O": 0.00411499,
|
|
"H": 0.00411499,
|
|
"L": 0.004108,
|
|
"C": 0.00411,
|
|
"V": 969.99253514,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 3.98825891
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00411,
|
|
"L": 0.00410802,
|
|
"C": 0.00411,
|
|
"V": 461.44210328,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 1.89631807
|
|
},
|
|
{
|
|
"O": 0.004109,
|
|
"H": 0.00411,
|
|
"L": 0.0041,
|
|
"C": 0.004109,
|
|
"V": 966.73937956,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 3.96602444
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.004109,
|
|
"L": 0.00409879,
|
|
"C": 0.0041088,
|
|
"V": 1013.3339465,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 4.15931876
|
|
},
|
|
{
|
|
"O": 0.0041001,
|
|
"H": 0.0041088,
|
|
"L": 0.00409879,
|
|
"C": 0.00410382,
|
|
"V": 224.69238317,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.92197416
|
|
},
|
|
{
|
|
"O": 0.0041088,
|
|
"H": 0.0041088,
|
|
"L": 0.00410382,
|
|
"C": 0.0041088,
|
|
"V": 420.394542,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 1.72726522
|
|
},
|
|
{
|
|
"O": 0.0041088,
|
|
"H": 0.004109,
|
|
"L": 0.0041088,
|
|
"C": 0.004109,
|
|
"V": 991.90712255,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 4.07563971
|
|
},
|
|
{
|
|
"O": 0.004109,
|
|
"H": 0.004109,
|
|
"L": 0.00410634,
|
|
"C": 0.004108,
|
|
"V": 1227.94886159,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 5.04524405
|
|
},
|
|
{
|
|
"O": 0.004108,
|
|
"H": 0.004108,
|
|
"L": 0.00410692,
|
|
"C": 0.00410692,
|
|
"V": 1035.12205875,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 4.25137573
|
|
},
|
|
{
|
|
"O": 0.004107,
|
|
"H": 0.004108,
|
|
"L": 0.00410634,
|
|
"C": 0.00410634,
|
|
"V": 572.7400325,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 2.352534
|
|
},
|
|
{
|
|
"O": 0.00410799,
|
|
"H": 0.004108,
|
|
"L": 0.004107,
|
|
"C": 0.004107,
|
|
"V": 1394.56268963,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 5.72884865
|
|
},
|
|
{
|
|
"O": 0.004107,
|
|
"H": 0.004108,
|
|
"L": 0.004107,
|
|
"C": 0.00410799,
|
|
"V": 311.7553672,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 1.2804114
|
|
},
|
|
{
|
|
"O": 0.00410777,
|
|
"H": 0.004108,
|
|
"L": 0.00410777,
|
|
"C": 0.004108,
|
|
"V": 743.45650913,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 3.05411814
|
|
},
|
|
{
|
|
"O": 0.004108,
|
|
"H": 0.004108,
|
|
"L": 0.00410751,
|
|
"C": 0.00410751,
|
|
"V": 518.49389848,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 2.1299676
|
|
},
|
|
{
|
|
"O": 0.00410778,
|
|
"H": 0.004108,
|
|
"L": 0.00410778,
|
|
"C": 0.004108,
|
|
"V": 396.4377205,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 1.62856299
|
|
},
|
|
{
|
|
"O": 0.004108,
|
|
"H": 0.004108,
|
|
"L": 0.00410753,
|
|
"C": 0.00410753,
|
|
"V": 301.6542273,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 1.23907306
|
|
},
|
|
{
|
|
"O": 0.00410751,
|
|
"H": 0.00410753,
|
|
"L": 0.004107,
|
|
"C": 0.004107,
|
|
"V": 317.36457917,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 1.30348127
|
|
},
|
|
{
|
|
"O": 0.00410701,
|
|
"H": 0.0041074,
|
|
"L": 0.0041064,
|
|
"C": 0.0041064,
|
|
"V": 290.05471173,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 1.19120667
|
|
},
|
|
{
|
|
"O": 0.00410636,
|
|
"H": 0.004108,
|
|
"L": 0.00410634,
|
|
"C": 0.004108,
|
|
"V": 811.96956213,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 3.33495881
|
|
},
|
|
{
|
|
"O": 0.0041072,
|
|
"H": 0.004109,
|
|
"L": 0.00410634,
|
|
"C": 0.004109,
|
|
"V": 1124.28574381,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 4.61840553
|
|
},
|
|
{
|
|
"O": 0.004109,
|
|
"H": 0.00411837,
|
|
"L": 0.00410805,
|
|
"C": 0.00411837,
|
|
"V": 608.70615279,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 2.50193534
|
|
},
|
|
{
|
|
"O": 0.00411837,
|
|
"H": 0.0041288,
|
|
"L": 0.00411501,
|
|
"C": 0.00412879,
|
|
"V": 147.99657554,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.60988804
|
|
},
|
|
{
|
|
"O": 0.0041288,
|
|
"H": 0.00413635,
|
|
"L": 0.00412879,
|
|
"C": 0.00413259,
|
|
"V": 596.48560613,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 2.4647668
|
|
},
|
|
{
|
|
"O": 0.00413259,
|
|
"H": 0.00413706,
|
|
"L": 0.00413,
|
|
"C": 0.00413259,
|
|
"V": 469.5089353,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 1.94044774
|
|
},
|
|
{
|
|
"O": 0.00413548,
|
|
"H": 0.00413995,
|
|
"L": 0.00413259,
|
|
"C": 0.00413548,
|
|
"V": 241.68258592,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.99950948
|
|
},
|
|
{
|
|
"O": 0.00413548,
|
|
"H": 0.0041457,
|
|
"L": 0.00413548,
|
|
"C": 0.00414327,
|
|
"V": 470.28609057,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 1.94654075
|
|
},
|
|
{
|
|
"O": 0.00414326,
|
|
"H": 0.00414326,
|
|
"L": 0.00414021,
|
|
"C": 0.004141,
|
|
"V": 396.01497098,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 1.64054635
|
|
},
|
|
{
|
|
"O": 0.00414326,
|
|
"H": 0.00414326,
|
|
"L": 0.00411242,
|
|
"C": 0.00411242,
|
|
"V": 404.85319272,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 1.67351242
|
|
},
|
|
{
|
|
"O": 0.00411254,
|
|
"H": 0.00413876,
|
|
"L": 0.00411254,
|
|
"C": 0.00413876,
|
|
"V": 53.20047909,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.21913516
|
|
},
|
|
{
|
|
"O": 0.00413876,
|
|
"H": 0.00413876,
|
|
"L": 0.00413872,
|
|
"C": 0.00413876,
|
|
"V": 473.10545508,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 1.95805189
|
|
},
|
|
{
|
|
"O": 0.00413878,
|
|
"H": 0.00414327,
|
|
"L": 0.00413878,
|
|
"C": 0.00414327,
|
|
"V": 492.79524482,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 2.04136815
|
|
},
|
|
{
|
|
"O": 0.00414525,
|
|
"H": 0.00415693,
|
|
"L": 0.00414327,
|
|
"C": 0.00414965,
|
|
"V": 474.80793762,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 1.97011386
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.00416021,
|
|
"L": 0.00414964,
|
|
"C": 0.00416021,
|
|
"V": 1631.77616944,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 6.77302062
|
|
},
|
|
{
|
|
"O": 0.00416021,
|
|
"H": 0.00416021,
|
|
"L": 0.00415,
|
|
"C": 0.00416018,
|
|
"V": 326.72069678,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 1.358132
|
|
},
|
|
{
|
|
"O": 0.00416018,
|
|
"H": 0.00418,
|
|
"L": 0.00416018,
|
|
"C": 0.00418,
|
|
"V": 915.82085201,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 3.82143215
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418583,
|
|
"L": 0.00417999,
|
|
"C": 0.00418087,
|
|
"V": 843.07555169,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 3.52517538
|
|
},
|
|
{
|
|
"O": 0.00418566,
|
|
"H": 0.00418577,
|
|
"L": 0.00416493,
|
|
"C": 0.00417,
|
|
"V": 239.48184829,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 1.00085488
|
|
},
|
|
{
|
|
"O": 0.0041699,
|
|
"H": 0.00417,
|
|
"L": 0.00415,
|
|
"C": 0.00416021,
|
|
"V": 1837.13060851,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 7.64989256
|
|
},
|
|
{
|
|
"O": 0.00416021,
|
|
"H": 0.0041668,
|
|
"L": 0.00414,
|
|
"C": 0.00416,
|
|
"V": 391.6180321,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 1.626582
|
|
},
|
|
{
|
|
"O": 0.00416,
|
|
"H": 0.00416675,
|
|
"L": 0.00413908,
|
|
"C": 0.00413908,
|
|
"V": 660.76574498,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 2.74683322
|
|
},
|
|
{
|
|
"O": 0.00413908,
|
|
"H": 0.00415879,
|
|
"L": 0.00413907,
|
|
"C": 0.00415879,
|
|
"V": 346.3048228,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 1.43387312
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.00415,
|
|
"L": 0.00412314,
|
|
"C": 0.00412545,
|
|
"V": 292.63406562,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 1.2091161
|
|
},
|
|
{
|
|
"O": 0.00412545,
|
|
"H": 0.00414969,
|
|
"L": 0.00412137,
|
|
"C": 0.00413637,
|
|
"V": 905.64554268,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 3.73811128
|
|
},
|
|
{
|
|
"O": 0.00413785,
|
|
"H": 0.00414,
|
|
"L": 0.00412316,
|
|
"C": 0.00412595,
|
|
"V": 509.62483198,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 2.10524269
|
|
},
|
|
{
|
|
"O": 0.00412065,
|
|
"H": 0.00412595,
|
|
"L": 0.00412065,
|
|
"C": 0.00412595,
|
|
"V": 37.71292754,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.1554773
|
|
},
|
|
{
|
|
"O": 0.00412595,
|
|
"H": 0.00414966,
|
|
"L": 0.00412066,
|
|
"C": 0.00412216,
|
|
"V": 169.95596611,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.70204733
|
|
},
|
|
{
|
|
"O": 0.00413304,
|
|
"H": 0.00414824,
|
|
"L": 0.00412067,
|
|
"C": 0.00414,
|
|
"V": 262.50395398,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 1.08524695
|
|
},
|
|
{
|
|
"O": 0.00413304,
|
|
"H": 0.00413792,
|
|
"L": 0.00412,
|
|
"C": 0.00412,
|
|
"V": 247.19244044,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 1.02118221
|
|
},
|
|
{
|
|
"O": 0.00413378,
|
|
"H": 0.00413793,
|
|
"L": 0.00411965,
|
|
"C": 0.00411965,
|
|
"V": 79.97333708,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.33060243
|
|
},
|
|
{
|
|
"O": 0.00411965,
|
|
"H": 0.004126,
|
|
"L": 0.00411388,
|
|
"C": 0.00411388,
|
|
"V": 78.936677,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.32517105
|
|
},
|
|
{
|
|
"O": 0.00411362,
|
|
"H": 0.00411362,
|
|
"L": 0.0041,
|
|
"C": 0.0041,
|
|
"V": 737.82314439,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 3.02833267
|
|
},
|
|
{
|
|
"O": 0.004105,
|
|
"H": 0.004105,
|
|
"L": 0.00409448,
|
|
"C": 0.00409448,
|
|
"V": 1101.1562065,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 4.513198
|
|
},
|
|
{
|
|
"O": 0.00409755,
|
|
"H": 0.00409755,
|
|
"L": 0.00408943,
|
|
"C": 0.00408943,
|
|
"V": 244.26567584,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.99914909
|
|
},
|
|
{
|
|
"O": 0.00408943,
|
|
"H": 0.00408943,
|
|
"L": 0.00408712,
|
|
"C": 0.00408712,
|
|
"V": 307.28842879,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 1.25656205
|
|
},
|
|
{
|
|
"O": 0.0040864,
|
|
"H": 0.0040864,
|
|
"L": 0.00408414,
|
|
"C": 0.00408414,
|
|
"V": 213.32247574,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.87149957
|
|
},
|
|
{
|
|
"O": 0.00408371,
|
|
"H": 0.00408371,
|
|
"L": 0.00408208,
|
|
"C": 0.0040824,
|
|
"V": 144.14637911,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.5884989
|
|
},
|
|
{
|
|
"O": 0.00408208,
|
|
"H": 0.0040829,
|
|
"L": 0.00406872,
|
|
"C": 0.00406872,
|
|
"V": 1586.09926184,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 6.4713754
|
|
},
|
|
{
|
|
"O": 0.00406872,
|
|
"H": 0.00406872,
|
|
"L": 0.00403812,
|
|
"C": 0.00406674,
|
|
"V": 3326.68759244,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 13.46265281
|
|
},
|
|
{
|
|
"O": 0.00406673,
|
|
"H": 0.00406674,
|
|
"L": 0.00403658,
|
|
"C": 0.00406658,
|
|
"V": 1568.48485436,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 6.36219842
|
|
},
|
|
{
|
|
"O": 0.00406658,
|
|
"H": 0.00406658,
|
|
"L": 0.00402717,
|
|
"C": 0.00404193,
|
|
"V": 2510.90116595,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 10.12420266
|
|
},
|
|
{
|
|
"O": 0.00404552,
|
|
"H": 0.00406672,
|
|
"L": 0.00404356,
|
|
"C": 0.004045,
|
|
"V": 901.57592101,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 3.64806948
|
|
},
|
|
{
|
|
"O": 0.00405571,
|
|
"H": 0.00406673,
|
|
"L": 0.00402811,
|
|
"C": 0.004045,
|
|
"V": 669.78541573,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 2.71092274
|
|
},
|
|
{
|
|
"O": 0.00403,
|
|
"H": 0.00404,
|
|
"L": 0.00402813,
|
|
"C": 0.00404,
|
|
"V": 254.84930415,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 1.02883431
|
|
},
|
|
{
|
|
"O": 0.00404,
|
|
"H": 0.004065,
|
|
"L": 0.0040277,
|
|
"C": 0.00403001,
|
|
"V": 511.3282847,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 2.07270468
|
|
},
|
|
{
|
|
"O": 0.00404009,
|
|
"H": 0.00406093,
|
|
"L": 0.00403001,
|
|
"C": 0.00404009,
|
|
"V": 1234.97316805,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 4.98871612
|
|
},
|
|
{
|
|
"O": 0.00404009,
|
|
"H": 0.00404009,
|
|
"L": 0.00403002,
|
|
"C": 0.00403003,
|
|
"V": 148.38062436,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 0.59851385
|
|
},
|
|
{
|
|
"O": 0.00403717,
|
|
"H": 0.00406089,
|
|
"L": 0.00403003,
|
|
"C": 0.00403053,
|
|
"V": 348.77213535,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 1.40612726
|
|
},
|
|
{
|
|
"O": 0.0040389,
|
|
"H": 0.00404,
|
|
"L": 0.0040389,
|
|
"C": 0.0040389,
|
|
"V": 336.12088602,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 1.35757787
|
|
},
|
|
{
|
|
"O": 0.004039,
|
|
"H": 0.00406093,
|
|
"L": 0.004039,
|
|
"C": 0.00406093,
|
|
"V": 217.07361217,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.87796069
|
|
},
|
|
{
|
|
"O": 0.0040609,
|
|
"H": 0.00407,
|
|
"L": 0.0040389,
|
|
"C": 0.00406673,
|
|
"V": 733.02760343,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 2.97471034
|
|
},
|
|
{
|
|
"O": 0.00406673,
|
|
"H": 0.00407,
|
|
"L": 0.00406093,
|
|
"C": 0.00406673,
|
|
"V": 623.73797054,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 2.53755557
|
|
},
|
|
{
|
|
"O": 0.00406673,
|
|
"H": 0.00406673,
|
|
"L": 0.0040389,
|
|
"C": 0.0040389,
|
|
"V": 216.94117523,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.87882434
|
|
},
|
|
{
|
|
"O": 0.00406093,
|
|
"H": 0.00406093,
|
|
"L": 0.0040389,
|
|
"C": 0.00406093,
|
|
"V": 171.20644015,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 0.69498148
|
|
},
|
|
{
|
|
"O": 0.00406233,
|
|
"H": 0.00406673,
|
|
"L": 0.00406093,
|
|
"C": 0.00406233,
|
|
"V": 728.14839659,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 2.96110311
|
|
},
|
|
{
|
|
"O": 0.00406233,
|
|
"H": 0.00406673,
|
|
"L": 0.00406233,
|
|
"C": 0.00406233,
|
|
"V": 326.19695626,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 1.32553111
|
|
},
|
|
{
|
|
"O": 0.00406133,
|
|
"H": 0.00406133,
|
|
"L": 0.00404002,
|
|
"C": 0.00404002,
|
|
"V": 909.37732696,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 3.67833787
|
|
},
|
|
{
|
|
"O": 0.00406133,
|
|
"H": 0.00406133,
|
|
"L": 0.00403054,
|
|
"C": 0.00403054,
|
|
"V": 275.41710813,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 1.11117754
|
|
},
|
|
{
|
|
"O": 0.00403054,
|
|
"H": 0.00406104,
|
|
"L": 0.00403001,
|
|
"C": 0.00405899,
|
|
"V": 767.24270265,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 3.10057289
|
|
},
|
|
{
|
|
"O": 0.00403946,
|
|
"H": 0.00404096,
|
|
"L": 0.00403052,
|
|
"C": 0.00403052,
|
|
"V": 1163.64154657,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 4.70044346
|
|
},
|
|
{
|
|
"O": 0.00403052,
|
|
"H": 0.00403946,
|
|
"L": 0.00403,
|
|
"C": 0.00403946,
|
|
"V": 375.59263953,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 1.51472438
|
|
},
|
|
{
|
|
"O": 0.00403946,
|
|
"H": 0.00405594,
|
|
"L": 0.00403052,
|
|
"C": 0.004042,
|
|
"V": 287.7420122,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 1.16173244
|
|
},
|
|
{
|
|
"O": 0.004042,
|
|
"H": 0.004042,
|
|
"L": 0.004042,
|
|
"C": 0.004042,
|
|
"V": 10.05732081,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.04065168
|
|
},
|
|
{
|
|
"O": 0.00403103,
|
|
"H": 0.004042,
|
|
"L": 0.00403,
|
|
"C": 0.00403103,
|
|
"V": 975.412704,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 3.93256563
|
|
},
|
|
{
|
|
"O": 0.00404299,
|
|
"H": 0.00404299,
|
|
"L": 0.00403,
|
|
"C": 0.00403,
|
|
"V": 62.56847045,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.25237061
|
|
},
|
|
{
|
|
"O": 0.00403,
|
|
"H": 0.00403999,
|
|
"L": 0.00403,
|
|
"C": 0.00403,
|
|
"V": 587.67913248,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 2.37050178
|
|
},
|
|
{
|
|
"O": 0.00403,
|
|
"H": 0.00403997,
|
|
"L": 0.00402772,
|
|
"C": 0.00403007,
|
|
"V": 206.93767835,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.83402354
|
|
},
|
|
{
|
|
"O": 0.00403996,
|
|
"H": 0.004042,
|
|
"L": 0.00403007,
|
|
"C": 0.004042,
|
|
"V": 327.29461836,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 1.32226547
|
|
},
|
|
{
|
|
"O": 0.004042,
|
|
"H": 0.00404299,
|
|
"L": 0.004042,
|
|
"C": 0.00404298,
|
|
"V": 211.19582496,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.85366351
|
|
},
|
|
{
|
|
"O": 0.00404297,
|
|
"H": 0.00404299,
|
|
"L": 0.004037,
|
|
"C": 0.004037,
|
|
"V": 146.51793433,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 0.5918316
|
|
},
|
|
{
|
|
"O": 0.004037,
|
|
"H": 0.00404297,
|
|
"L": 0.0040301,
|
|
"C": 0.00404297,
|
|
"V": 340.62608078,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 1.3746835
|
|
},
|
|
{
|
|
"O": 0.00404298,
|
|
"H": 0.004043,
|
|
"L": 0.00404298,
|
|
"C": 0.004043,
|
|
"V": 130.52620825,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.52771667
|
|
},
|
|
{
|
|
"O": 0.004043,
|
|
"H": 0.0040456,
|
|
"L": 0.004037,
|
|
"C": 0.004037,
|
|
"V": 561.77216841,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 2.26937537
|
|
},
|
|
{
|
|
"O": 0.004037,
|
|
"H": 0.004037,
|
|
"L": 0.00403603,
|
|
"C": 0.004037,
|
|
"V": 769.02464911,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 3.104329
|
|
},
|
|
{
|
|
"O": 0.004043,
|
|
"H": 0.004043,
|
|
"L": 0.00403603,
|
|
"C": 0.004037,
|
|
"V": 547.11257257,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 2.20882568
|
|
},
|
|
{
|
|
"O": 0.004043,
|
|
"H": 0.00405,
|
|
"L": 0.00403603,
|
|
"C": 0.00405,
|
|
"V": 867.82516325,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 3.50962332
|
|
},
|
|
{
|
|
"O": 0.00405,
|
|
"H": 0.0040508,
|
|
"L": 0.00403603,
|
|
"C": 0.004037,
|
|
"V": 521.26135078,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 2.10910226
|
|
},
|
|
{
|
|
"O": 0.004037,
|
|
"H": 0.00405,
|
|
"L": 0.00402769,
|
|
"C": 0.00403007,
|
|
"V": 271.73148774,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 1.09564644
|
|
},
|
|
{
|
|
"O": 0.00402769,
|
|
"H": 0.00402769,
|
|
"L": 0.00401825,
|
|
"C": 0.00402,
|
|
"V": 743.48228084,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 2.98962467
|
|
},
|
|
{
|
|
"O": 0.0040197,
|
|
"H": 0.0040197,
|
|
"L": 0.00400824,
|
|
"C": 0.00400824,
|
|
"V": 693.69837782,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 2.78397073
|
|
},
|
|
{
|
|
"O": 0.00400824,
|
|
"H": 0.00400954,
|
|
"L": 0.00400824,
|
|
"C": 0.00400824,
|
|
"V": 738.72918933,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 2.96108958
|
|
},
|
|
{
|
|
"O": 0.00400824,
|
|
"H": 0.00400824,
|
|
"L": 0.004,
|
|
"C": 0.00400005,
|
|
"V": 2263.30457628,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 9.0553056
|
|
},
|
|
{
|
|
"O": 0.0040079,
|
|
"H": 0.00401,
|
|
"L": 0.00400005,
|
|
"C": 0.00401,
|
|
"V": 759.39063636,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 3.04440668
|
|
},
|
|
{
|
|
"O": 0.00401002,
|
|
"H": 0.004015,
|
|
"L": 0.00400954,
|
|
"C": 0.00400954,
|
|
"V": 771.45253619,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 3.09586376
|
|
},
|
|
{
|
|
"O": 0.00400954,
|
|
"H": 0.004015,
|
|
"L": 0.00400954,
|
|
"C": 0.00400954,
|
|
"V": 189.42652533,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.75972649
|
|
},
|
|
{
|
|
"O": 0.00401051,
|
|
"H": 0.00402372,
|
|
"L": 0.0040098,
|
|
"C": 0.0040098,
|
|
"V": 584.01932548,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 2.34752892
|
|
},
|
|
{
|
|
"O": 0.00401964,
|
|
"H": 0.00402372,
|
|
"L": 0.00401,
|
|
"C": 0.00401964,
|
|
"V": 134.2109413,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.5395226
|
|
},
|
|
{
|
|
"O": 0.00401964,
|
|
"H": 0.00402371,
|
|
"L": 0.00401964,
|
|
"C": 0.00402371,
|
|
"V": 125.09978431,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.50308959
|
|
},
|
|
{
|
|
"O": 0.00401966,
|
|
"H": 0.00401966,
|
|
"L": 0.00401964,
|
|
"C": 0.00401966,
|
|
"V": 323.60500266,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 1.30078075
|
|
},
|
|
{
|
|
"O": 0.00402006,
|
|
"H": 0.00402006,
|
|
"L": 0.00400406,
|
|
"C": 0.00402006,
|
|
"V": 378.75029968,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 1.51749614
|
|
},
|
|
{
|
|
"O": 0.0040098,
|
|
"H": 0.00402006,
|
|
"L": 0.00400406,
|
|
"C": 0.00400406,
|
|
"V": 281.11429004,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 1.1262368
|
|
},
|
|
{
|
|
"O": 0.00400406,
|
|
"H": 0.004005,
|
|
"L": 0.0040027,
|
|
"C": 0.00400406,
|
|
"V": 305.72267479,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 1.22413877
|
|
},
|
|
{
|
|
"O": 0.00400406,
|
|
"H": 0.004005,
|
|
"L": 0.00400406,
|
|
"C": 0.004005,
|
|
"V": 220.09654709,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.88139449
|
|
},
|
|
{
|
|
"O": 0.00400806,
|
|
"H": 0.00402281,
|
|
"L": 0.00400806,
|
|
"C": 0.00402281,
|
|
"V": 1330.42245461,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 5.34932306
|
|
},
|
|
{
|
|
"O": 0.00402371,
|
|
"H": 0.00402631,
|
|
"L": 0.00402281,
|
|
"C": 0.00402631,
|
|
"V": 1212.25452242,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 4.87774769
|
|
},
|
|
{
|
|
"O": 0.00402372,
|
|
"H": 0.00402872,
|
|
"L": 0.00402372,
|
|
"C": 0.00402672,
|
|
"V": 139.2799238,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.56099177
|
|
},
|
|
{
|
|
"O": 0.00402672,
|
|
"H": 0.00402672,
|
|
"L": 0.00400164,
|
|
"C": 0.00400165,
|
|
"V": 391.266427,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 1.57048493
|
|
},
|
|
{
|
|
"O": 0.00401366,
|
|
"H": 0.00402,
|
|
"L": 0.00401366,
|
|
"C": 0.00401743,
|
|
"V": 917.8018057,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 3.68749189
|
|
},
|
|
{
|
|
"O": 0.00402,
|
|
"H": 0.00402,
|
|
"L": 0.00402,
|
|
"C": 0.00402,
|
|
"V": 424.94218189,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 1.70826757
|
|
},
|
|
{
|
|
"O": 0.00401743,
|
|
"H": 0.00401743,
|
|
"L": 0.00400165,
|
|
"C": 0.00401743,
|
|
"V": 253.98997559,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 1.01664548
|
|
},
|
|
{
|
|
"O": 0.00401743,
|
|
"H": 0.00401743,
|
|
"L": 0.00400168,
|
|
"C": 0.00401574,
|
|
"V": 124.4607908,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.49918154
|
|
},
|
|
{
|
|
"O": 0.00401574,
|
|
"H": 0.00401574,
|
|
"L": 0.004013,
|
|
"C": 0.00401574,
|
|
"V": 278.48114969,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 1.11785727
|
|
},
|
|
{
|
|
"O": 0.004013,
|
|
"H": 0.004013,
|
|
"L": 0.00401,
|
|
"C": 0.00401,
|
|
"V": 667.76495346,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 2.67793227
|
|
},
|
|
{
|
|
"O": 0.00400811,
|
|
"H": 0.00401,
|
|
"L": 0.00396104,
|
|
"C": 0.00397364,
|
|
"V": 6856.11567428,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 27.39341785
|
|
},
|
|
{
|
|
"O": 0.00397364,
|
|
"H": 0.00398,
|
|
"L": 0.00394159,
|
|
"C": 0.00397,
|
|
"V": 2181.63538773,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 8.64609747
|
|
},
|
|
{
|
|
"O": 0.00398,
|
|
"H": 0.00398,
|
|
"L": 0.00396433,
|
|
"C": 0.00398,
|
|
"V": 1525.34550638,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 6.06818567
|
|
},
|
|
{
|
|
"O": 0.00397729,
|
|
"H": 0.00397729,
|
|
"L": 0.00396142,
|
|
"C": 0.00396431,
|
|
"V": 564.35200991,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 2.23716697
|
|
},
|
|
{
|
|
"O": 0.00396431,
|
|
"H": 0.00397,
|
|
"L": 0.00396,
|
|
"C": 0.00397,
|
|
"V": 527.05054293,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 2.09055431
|
|
},
|
|
{
|
|
"O": 0.00397,
|
|
"H": 0.00397,
|
|
"L": 0.00396,
|
|
"C": 0.00397,
|
|
"V": 4862.96308624,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 19.30506435
|
|
},
|
|
{
|
|
"O": 0.00397,
|
|
"H": 0.00398,
|
|
"L": 0.00397,
|
|
"C": 0.0039701,
|
|
"V": 1015.77328236,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 4.0396314
|
|
},
|
|
{
|
|
"O": 0.0039701,
|
|
"H": 0.003979,
|
|
"L": 0.00396432,
|
|
"C": 0.00396432,
|
|
"V": 813.4473451,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 3.22896651
|
|
},
|
|
{
|
|
"O": 0.00396432,
|
|
"H": 0.003979,
|
|
"L": 0.00396,
|
|
"C": 0.00397899,
|
|
"V": 371.61874256,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 1.47745346
|
|
},
|
|
{
|
|
"O": 0.003979,
|
|
"H": 0.003979,
|
|
"L": 0.00393303,
|
|
"C": 0.00397899,
|
|
"V": 1736.620337,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 6.87629347
|
|
},
|
|
{
|
|
"O": 0.00397896,
|
|
"H": 0.00397898,
|
|
"L": 0.003949,
|
|
"C": 0.003978,
|
|
"V": 290.70371288,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 1.15337633
|
|
},
|
|
{
|
|
"O": 0.00397897,
|
|
"H": 0.00397898,
|
|
"L": 0.00397801,
|
|
"C": 0.00397894,
|
|
"V": 284.85250117,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 1.13337565
|
|
},
|
|
{
|
|
"O": 0.00396783,
|
|
"H": 0.00397894,
|
|
"L": 0.00393341,
|
|
"C": 0.00394502,
|
|
"V": 392.64126541,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 1.55030096
|
|
},
|
|
{
|
|
"O": 0.00394897,
|
|
"H": 0.00394897,
|
|
"L": 0.00393815,
|
|
"C": 0.003946,
|
|
"V": 432.98906617,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 1.70849771
|
|
},
|
|
{
|
|
"O": 0.00394502,
|
|
"H": 0.00394502,
|
|
"L": 0.00391185,
|
|
"C": 0.0039128,
|
|
"V": 867.52205582,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 3.40637417
|
|
},
|
|
{
|
|
"O": 0.0039128,
|
|
"H": 0.00393814,
|
|
"L": 0.00391185,
|
|
"C": 0.00392283,
|
|
"V": 361.37208856,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 1.41780684
|
|
},
|
|
{
|
|
"O": 0.00392283,
|
|
"H": 0.00392283,
|
|
"L": 0.00391078,
|
|
"C": 0.00391078,
|
|
"V": 541.74714324,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 2.11939579
|
|
},
|
|
{
|
|
"O": 0.00391087,
|
|
"H": 0.00392283,
|
|
"L": 0.00389783,
|
|
"C": 0.00389862,
|
|
"V": 3547.29564731,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 13.84758253
|
|
},
|
|
{
|
|
"O": 0.00389783,
|
|
"H": 0.0039,
|
|
"L": 0.00388904,
|
|
"C": 0.00389001,
|
|
"V": 742.75009909,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 2.89216216
|
|
},
|
|
{
|
|
"O": 0.00389783,
|
|
"H": 0.0039,
|
|
"L": 0.00389,
|
|
"C": 0.00389002,
|
|
"V": 413.94010566,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 1.6121285
|
|
},
|
|
{
|
|
"O": 0.00389002,
|
|
"H": 0.0039,
|
|
"L": 0.00388823,
|
|
"C": 0.00388861,
|
|
"V": 376.21291126,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 1.46349179
|
|
},
|
|
{
|
|
"O": 0.00388861,
|
|
"H": 0.00389999,
|
|
"L": 0.00387204,
|
|
"C": 0.00388,
|
|
"V": 1474.88226133,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 5.72677153
|
|
},
|
|
{
|
|
"O": 0.00388,
|
|
"H": 0.00388888,
|
|
"L": 0.003875,
|
|
"C": 0.00387541,
|
|
"V": 2221.36396889,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 8.60871495
|
|
},
|
|
{
|
|
"O": 0.003875,
|
|
"H": 0.00387541,
|
|
"L": 0.003875,
|
|
"C": 0.00387501,
|
|
"V": 626.00658912,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 2.42588901
|
|
},
|
|
{
|
|
"O": 0.00387521,
|
|
"H": 0.0039,
|
|
"L": 0.00387501,
|
|
"C": 0.0039,
|
|
"V": 1069.10451334,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 4.15583574
|
|
},
|
|
{
|
|
"O": 0.00389999,
|
|
"H": 0.00390206,
|
|
"L": 0.00386375,
|
|
"C": 0.00389814,
|
|
"V": 3393.07600642,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 13.16062235
|
|
},
|
|
{
|
|
"O": 0.0039,
|
|
"H": 0.0039,
|
|
"L": 0.0038669,
|
|
"C": 0.00389425,
|
|
"V": 1022.59448814,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 3.96984007
|
|
},
|
|
{
|
|
"O": 0.00389425,
|
|
"H": 0.003905,
|
|
"L": 0.00389425,
|
|
"C": 0.00390001,
|
|
"V": 1262.48544029,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 4.91909431
|
|
},
|
|
{
|
|
"O": 0.003905,
|
|
"H": 0.0039128,
|
|
"L": 0.00390321,
|
|
"C": 0.0039128,
|
|
"V": 232.62367768,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.90904577
|
|
},
|
|
{
|
|
"O": 0.00391392,
|
|
"H": 0.0039182,
|
|
"L": 0.0039128,
|
|
"C": 0.0039182,
|
|
"V": 498.4511836,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 1.95072256
|
|
},
|
|
{
|
|
"O": 0.00392282,
|
|
"H": 0.00393814,
|
|
"L": 0.00392282,
|
|
"C": 0.0039315,
|
|
"V": 922.54345452,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 3.62698315
|
|
},
|
|
{
|
|
"O": 0.00393485,
|
|
"H": 0.00394311,
|
|
"L": 0.0039334,
|
|
"C": 0.00393815,
|
|
"V": 1773.6877586,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 6.98929843
|
|
},
|
|
{
|
|
"O": 0.00393909,
|
|
"H": 0.00394,
|
|
"L": 0.00393814,
|
|
"C": 0.00394,
|
|
"V": 763.4314556,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 3.00748031
|
|
},
|
|
{
|
|
"O": 0.00394,
|
|
"H": 0.00395663,
|
|
"L": 0.00393814,
|
|
"C": 0.00393814,
|
|
"V": 1219.50484357,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 4.81159063
|
|
},
|
|
{
|
|
"O": 0.00393681,
|
|
"H": 0.00393681,
|
|
"L": 0.00393111,
|
|
"C": 0.00393681,
|
|
"V": 431.92108653,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 1.69924667
|
|
},
|
|
{
|
|
"O": 0.00393096,
|
|
"H": 0.00394866,
|
|
"L": 0.00393096,
|
|
"C": 0.00393681,
|
|
"V": 897.94359146,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 3.53815439
|
|
},
|
|
{
|
|
"O": 0.00393681,
|
|
"H": 0.00393681,
|
|
"L": 0.00392282,
|
|
"C": 0.00392499,
|
|
"V": 421.90507123,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 1.65842072
|
|
},
|
|
{
|
|
"O": 0.00392282,
|
|
"H": 0.003938,
|
|
"L": 0.00392282,
|
|
"C": 0.00392499,
|
|
"V": 1672.69739576,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 6.56790517
|
|
},
|
|
{
|
|
"O": 0.003925,
|
|
"H": 0.00393,
|
|
"L": 0.00392393,
|
|
"C": 0.003925,
|
|
"V": 190.01975496,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.74573895
|
|
},
|
|
{
|
|
"O": 0.00393,
|
|
"H": 0.00393,
|
|
"L": 0.003925,
|
|
"C": 0.003925,
|
|
"V": 484.44962544,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 1.90277245
|
|
},
|
|
{
|
|
"O": 0.003925,
|
|
"H": 0.003925,
|
|
"L": 0.00391821,
|
|
"C": 0.003923,
|
|
"V": 448.47393758,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 1.75945792
|
|
},
|
|
{
|
|
"O": 0.003925,
|
|
"H": 0.003925,
|
|
"L": 0.003923,
|
|
"C": 0.003925,
|
|
"V": 382.67810931,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 1.50183762
|
|
},
|
|
{
|
|
"O": 0.003922,
|
|
"H": 0.003923,
|
|
"L": 0.0039182,
|
|
"C": 0.00392,
|
|
"V": 898.41635669,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 3.52206809
|
|
},
|
|
{
|
|
"O": 0.00392,
|
|
"H": 0.003922,
|
|
"L": 0.00391822,
|
|
"C": 0.00392,
|
|
"V": 216.8676511,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.84986115
|
|
},
|
|
{
|
|
"O": 0.00391822,
|
|
"H": 0.00392,
|
|
"L": 0.00391821,
|
|
"C": 0.00391821,
|
|
"V": 134.79028942,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.52819696
|
|
},
|
|
{
|
|
"O": 0.00391821,
|
|
"H": 0.00393,
|
|
"L": 0.00391821,
|
|
"C": 0.00392253,
|
|
"V": 2127.51597569,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 8.34866042
|
|
},
|
|
{
|
|
"O": 0.00392813,
|
|
"H": 0.00394,
|
|
"L": 0.00392253,
|
|
"C": 0.00393799,
|
|
"V": 857.83137345,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 3.37820911
|
|
},
|
|
{
|
|
"O": 0.00393799,
|
|
"H": 0.00394866,
|
|
"L": 0.00391823,
|
|
"C": 0.00394866,
|
|
"V": 724.1797482,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 2.84142131
|
|
},
|
|
{
|
|
"O": 0.00394,
|
|
"H": 0.00394866,
|
|
"L": 0.00392406,
|
|
"C": 0.00394866,
|
|
"V": 225.18771538,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.88648855
|
|
},
|
|
{
|
|
"O": 0.00394866,
|
|
"H": 0.00395249,
|
|
"L": 0.00394777,
|
|
"C": 0.00395249,
|
|
"V": 392.71932478,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 1.55066693
|
|
},
|
|
{
|
|
"O": 0.00395368,
|
|
"H": 0.00400435,
|
|
"L": 0.00395368,
|
|
"C": 0.00398786,
|
|
"V": 2933.84766084,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 11.69683442
|
|
},
|
|
{
|
|
"O": 0.00398786,
|
|
"H": 0.00400974,
|
|
"L": 0.00398786,
|
|
"C": 0.00400974,
|
|
"V": 970.11401473,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 3.88497306
|
|
},
|
|
{
|
|
"O": 0.00400458,
|
|
"H": 0.004018,
|
|
"L": 0.00400442,
|
|
"C": 0.004018,
|
|
"V": 646.32445891,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 2.59365511
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401846,
|
|
"L": 0.00401,
|
|
"C": 0.00401824,
|
|
"V": 501.51651128,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 2.01382788
|
|
},
|
|
{
|
|
"O": 0.00401846,
|
|
"H": 0.00402058,
|
|
"L": 0.00401846,
|
|
"C": 0.00402058,
|
|
"V": 187.31751438,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.75297433
|
|
},
|
|
{
|
|
"O": 0.00402103,
|
|
"H": 0.00402895,
|
|
"L": 0.00402058,
|
|
"C": 0.00402895,
|
|
"V": 215.512071,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.86734109
|
|
},
|
|
{
|
|
"O": 0.00402903,
|
|
"H": 0.00403912,
|
|
"L": 0.00402901,
|
|
"C": 0.00403,
|
|
"V": 783.93303886,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 3.16353755
|
|
},
|
|
{
|
|
"O": 0.00403924,
|
|
"H": 0.00404905,
|
|
"L": 0.00402,
|
|
"C": 0.00402232,
|
|
"V": 929.27596164,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 3.75130397
|
|
},
|
|
{
|
|
"O": 0.00404336,
|
|
"H": 0.00404336,
|
|
"L": 0.00400741,
|
|
"C": 0.00400741,
|
|
"V": 674.2438304,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 2.7157766
|
|
},
|
|
{
|
|
"O": 0.004018,
|
|
"H": 0.00404074,
|
|
"L": 0.00397944,
|
|
"C": 0.00404,
|
|
"V": 463.2105834,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 1.86306659
|
|
},
|
|
{
|
|
"O": 0.00403998,
|
|
"H": 0.00403998,
|
|
"L": 0.0040074,
|
|
"C": 0.00403383,
|
|
"V": 355.41036784,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 1.4260084
|
|
},
|
|
{
|
|
"O": 0.0040074,
|
|
"H": 0.00403389,
|
|
"L": 0.0040074,
|
|
"C": 0.00403387,
|
|
"V": 783.37322583,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 3.15861067
|
|
},
|
|
{
|
|
"O": 0.00403387,
|
|
"H": 0.00403387,
|
|
"L": 0.00403384,
|
|
"C": 0.00403387,
|
|
"V": 296.75016107,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 1.19704917
|
|
},
|
|
{
|
|
"O": 0.00403384,
|
|
"H": 0.00404905,
|
|
"L": 0.00403383,
|
|
"C": 0.00403387,
|
|
"V": 889.37301247,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 3.58960579
|
|
},
|
|
{
|
|
"O": 0.0040487,
|
|
"H": 0.00405896,
|
|
"L": 0.0040487,
|
|
"C": 0.00405022,
|
|
"V": 303.69828018,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 1.23017506
|
|
},
|
|
{
|
|
"O": 0.00405896,
|
|
"H": 0.0040608,
|
|
"L": 0.00405022,
|
|
"C": 0.0040594,
|
|
"V": 434.98918604,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 1.76545332
|
|
},
|
|
{
|
|
"O": 0.0040594,
|
|
"H": 0.00406218,
|
|
"L": 0.0040594,
|
|
"C": 0.00406218,
|
|
"V": 188.29107041,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.76485803
|
|
},
|
|
{
|
|
"O": 0.00406218,
|
|
"H": 0.00406233,
|
|
"L": 0.00406217,
|
|
"C": 0.00406233,
|
|
"V": 367.06126483,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 1.49108309
|
|
},
|
|
{
|
|
"O": 0.00406233,
|
|
"H": 0.00406246,
|
|
"L": 0.00400236,
|
|
"C": 0.00400236,
|
|
"V": 1908.63256076,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 7.70019007
|
|
},
|
|
{
|
|
"O": 0.00406233,
|
|
"H": 0.0040625,
|
|
"L": 0.0040005,
|
|
"C": 0.0040005,
|
|
"V": 325.80251386,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 1.3117362
|
|
},
|
|
{
|
|
"O": 0.00406145,
|
|
"H": 0.00406145,
|
|
"L": 0.0040578,
|
|
"C": 0.00406142,
|
|
"V": 145.52266231,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.59095982
|
|
},
|
|
{
|
|
"O": 0.00406128,
|
|
"H": 0.00406242,
|
|
"L": 0.00402001,
|
|
"C": 0.00406141,
|
|
"V": 711.13357478,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 2.88786704
|
|
},
|
|
{
|
|
"O": 0.00406242,
|
|
"H": 0.00406305,
|
|
"L": 0.00406242,
|
|
"C": 0.00406262,
|
|
"V": 403.85676241,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 1.64066696
|
|
},
|
|
{
|
|
"O": 0.00406312,
|
|
"H": 0.00407172,
|
|
"L": 0.00406262,
|
|
"C": 0.00407172,
|
|
"V": 305.5763232,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 1.24346655
|
|
},
|
|
{
|
|
"O": 0.00407172,
|
|
"H": 0.00407291,
|
|
"L": 0.00406332,
|
|
"C": 0.00406332,
|
|
"V": 692.42047304,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 2.81957537
|
|
},
|
|
{
|
|
"O": 0.00406332,
|
|
"H": 0.00407303,
|
|
"L": 0.00406332,
|
|
"C": 0.00407293,
|
|
"V": 123.22673873,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.50135636
|
|
},
|
|
{
|
|
"O": 0.00407293,
|
|
"H": 0.00407504,
|
|
"L": 0.00407293,
|
|
"C": 0.004075,
|
|
"V": 779.27735109,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 3.17414497
|
|
},
|
|
{
|
|
"O": 0.00407504,
|
|
"H": 0.00407694,
|
|
"L": 0.00407502,
|
|
"C": 0.00407694,
|
|
"V": 104.3125587,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.42513049
|
|
},
|
|
{
|
|
"O": 0.004077,
|
|
"H": 0.00407811,
|
|
"L": 0.00406332,
|
|
"C": 0.00406332,
|
|
"V": 381.60785257,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 1.55546392
|
|
},
|
|
{
|
|
"O": 0.00406332,
|
|
"H": 0.00407652,
|
|
"L": 0.00402822,
|
|
"C": 0.00403219,
|
|
"V": 647.37344429,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 2.63268284
|
|
},
|
|
{
|
|
"O": 0.00403219,
|
|
"H": 0.00406,
|
|
"L": 0.00402822,
|
|
"C": 0.00405,
|
|
"V": 237.98290194,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.96245421
|
|
},
|
|
{
|
|
"O": 0.00403219,
|
|
"H": 0.00404204,
|
|
"L": 0.00402822,
|
|
"C": 0.00404204,
|
|
"V": 211.15507437,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.85139263
|
|
},
|
|
{
|
|
"O": 0.00403582,
|
|
"H": 0.00405,
|
|
"L": 0.00402919,
|
|
"C": 0.00405,
|
|
"V": 500.9095883,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 2.02429618
|
|
},
|
|
{
|
|
"O": 0.00403985,
|
|
"H": 0.00405,
|
|
"L": 0.00403985,
|
|
"C": 0.00403985,
|
|
"V": 357.83900068,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 1.4462818
|
|
},
|
|
{
|
|
"O": 0.00405,
|
|
"H": 0.00405,
|
|
"L": 0.00402601,
|
|
"C": 0.0040499,
|
|
"V": 125.99181891,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.50889353
|
|
},
|
|
{
|
|
"O": 0.00403985,
|
|
"H": 0.004045,
|
|
"L": 0.00403985,
|
|
"C": 0.0040442,
|
|
"V": 120.74349754,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.48828459
|
|
},
|
|
{
|
|
"O": 0.0040442,
|
|
"H": 0.0040499,
|
|
"L": 0.00404,
|
|
"C": 0.00404,
|
|
"V": 318.14884937,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 1.28826569
|
|
},
|
|
{
|
|
"O": 0.00404,
|
|
"H": 0.00404,
|
|
"L": 0.00401496,
|
|
"C": 0.00402,
|
|
"V": 249.73643432,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 1.00544771
|
|
},
|
|
{
|
|
"O": 0.00402,
|
|
"H": 0.00402601,
|
|
"L": 0.00401493,
|
|
"C": 0.00402601,
|
|
"V": 189.07590403,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.76056612
|
|
},
|
|
{
|
|
"O": 0.00402601,
|
|
"H": 0.00403985,
|
|
"L": 0.00402,
|
|
"C": 0.00402602,
|
|
"V": 135.9947921,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.54788941
|
|
},
|
|
{
|
|
"O": 0.00403798,
|
|
"H": 0.004038,
|
|
"L": 0.00402,
|
|
"C": 0.00403799,
|
|
"V": 270.50771646,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 1.09040686
|
|
},
|
|
{
|
|
"O": 0.00403799,
|
|
"H": 0.004039,
|
|
"L": 0.00402601,
|
|
"C": 0.004039,
|
|
"V": 792.01087492,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 3.19786665
|
|
},
|
|
{
|
|
"O": 0.00402001,
|
|
"H": 0.004039,
|
|
"L": 0.00402,
|
|
"C": 0.00402001,
|
|
"V": 207.52705252,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.83559921
|
|
},
|
|
{
|
|
"O": 0.00402001,
|
|
"H": 0.00403205,
|
|
"L": 0.00401008,
|
|
"C": 0.00401999,
|
|
"V": 464.07954638,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 1.86540282
|
|
},
|
|
{
|
|
"O": 0.00402,
|
|
"H": 0.00402,
|
|
"L": 0.00399635,
|
|
"C": 0.004,
|
|
"V": 483.47505952,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 1.93755938
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.00398943,
|
|
"C": 0.00399,
|
|
"V": 449.22401516,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 1.7934468
|
|
},
|
|
{
|
|
"O": 0.00398973,
|
|
"H": 0.00399,
|
|
"L": 0.00398941,
|
|
"C": 0.00398941,
|
|
"V": 245.9002349,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.98109478
|
|
},
|
|
{
|
|
"O": 0.00398941,
|
|
"H": 0.004,
|
|
"L": 0.00398879,
|
|
"C": 0.004,
|
|
"V": 290.02785637,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 1.15815659
|
|
},
|
|
{
|
|
"O": 0.00398879,
|
|
"H": 0.004,
|
|
"L": 0.003981,
|
|
"C": 0.00398234,
|
|
"V": 899.3217292,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 3.58191232
|
|
},
|
|
{
|
|
"O": 0.0039999,
|
|
"H": 0.004,
|
|
"L": 0.00398248,
|
|
"C": 0.004,
|
|
"V": 404.98261473,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 1.61597914
|
|
},
|
|
{
|
|
"O": 0.00399234,
|
|
"H": 0.004,
|
|
"L": 0.00399233,
|
|
"C": 0.004,
|
|
"V": 184.76530678,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.73831896
|
|
},
|
|
{
|
|
"O": 0.0039999,
|
|
"H": 0.004,
|
|
"L": 0.0039999,
|
|
"C": 0.0039999,
|
|
"V": 470.84716868,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 1.88336646
|
|
},
|
|
{
|
|
"O": 0.0039999,
|
|
"H": 0.00400068,
|
|
"L": 0.0039999,
|
|
"C": 0.00400068,
|
|
"V": 695.9287718,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 2.7836881
|
|
},
|
|
{
|
|
"O": 0.00400068,
|
|
"H": 0.00400973,
|
|
"L": 0.00400007,
|
|
"C": 0.00400973,
|
|
"V": 48.33801993,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.19346599
|
|
},
|
|
{
|
|
"O": 0.00400973,
|
|
"H": 0.00400973,
|
|
"L": 0.004001,
|
|
"C": 0.00400973,
|
|
"V": 18.57633309,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.07444706
|
|
},
|
|
{
|
|
"O": 0.00400975,
|
|
"H": 0.004015,
|
|
"L": 0.00400975,
|
|
"C": 0.004015,
|
|
"V": 219.54959311,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.88035483
|
|
},
|
|
{
|
|
"O": 0.004015,
|
|
"H": 0.00401545,
|
|
"L": 0.004015,
|
|
"C": 0.004015,
|
|
"V": 46.83533691,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.18804415
|
|
},
|
|
{
|
|
"O": 0.004015,
|
|
"H": 0.0040377,
|
|
"L": 0.004015,
|
|
"C": 0.0040377,
|
|
"V": 215.77360818,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.86937601
|
|
},
|
|
{
|
|
"O": 0.00403769,
|
|
"H": 0.0040379,
|
|
"L": 0.00403588,
|
|
"C": 0.00403588,
|
|
"V": 142.62400457,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.57580072
|
|
},
|
|
{
|
|
"O": 0.00403106,
|
|
"H": 0.004035,
|
|
"L": 0.00403106,
|
|
"C": 0.004035,
|
|
"V": 53.29129938,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.21502978
|
|
},
|
|
{
|
|
"O": 0.004035,
|
|
"H": 0.004035,
|
|
"L": 0.004035,
|
|
"C": 0.004035,
|
|
"V": 29.3539226,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.11844306
|
|
},
|
|
{
|
|
"O": 0.004035,
|
|
"H": 0.00403588,
|
|
"L": 0.004035,
|
|
"C": 0.004035,
|
|
"V": 191.17492326,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.77143582
|
|
},
|
|
{
|
|
"O": 0.00403587,
|
|
"H": 0.00403587,
|
|
"L": 0.0040358,
|
|
"C": 0.0040358,
|
|
"V": 88.87619863,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.35868903
|
|
},
|
|
{
|
|
"O": 0.00403587,
|
|
"H": 0.00403587,
|
|
"L": 0.0040358,
|
|
"C": 0.00403585,
|
|
"V": 206.34057217,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.83275615
|
|
},
|
|
{
|
|
"O": 0.0040358,
|
|
"H": 0.00403585,
|
|
"L": 0.0040358,
|
|
"C": 0.00403585,
|
|
"V": 95.65139621,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.38603132
|
|
},
|
|
{
|
|
"O": 0.00403585,
|
|
"H": 0.00403585,
|
|
"L": 0.0040358,
|
|
"C": 0.00403585,
|
|
"V": 139.34216255,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.56235983
|
|
},
|
|
{
|
|
"O": 0.0040358,
|
|
"H": 0.0040358,
|
|
"L": 0.00403578,
|
|
"C": 0.00403579,
|
|
"V": 42.42948574,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.17123654
|
|
},
|
|
{
|
|
"O": 0.00403578,
|
|
"H": 0.0040358,
|
|
"L": 0.004035,
|
|
"C": 0.0040358,
|
|
"V": 209.40717784,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.84511971
|
|
},
|
|
{
|
|
"O": 0.0040358,
|
|
"H": 0.0040358,
|
|
"L": 0.004035,
|
|
"C": 0.004035,
|
|
"V": 200.12581448,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.80754386
|
|
},
|
|
{
|
|
"O": 0.0040358,
|
|
"H": 0.0040358,
|
|
"L": 0.004033,
|
|
"C": 0.004033,
|
|
"V": 205.72543138,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.82979207
|
|
},
|
|
{
|
|
"O": 0.004033,
|
|
"H": 0.0040345,
|
|
"L": 0.004033,
|
|
"C": 0.00403401,
|
|
"V": 260.04639133,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 1.04878662
|
|
},
|
|
{
|
|
"O": 0.0040345,
|
|
"H": 0.0040345,
|
|
"L": 0.004033,
|
|
"C": 0.004034,
|
|
"V": 73.87853176,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.29804519
|
|
},
|
|
{
|
|
"O": 0.00403449,
|
|
"H": 0.0040358,
|
|
"L": 0.004034,
|
|
"C": 0.0040358,
|
|
"V": 342.66077293,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 1.38273183
|
|
},
|
|
{
|
|
"O": 0.004034,
|
|
"H": 0.0040358,
|
|
"L": 0.004034,
|
|
"C": 0.0040358,
|
|
"V": 46.14090653,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.18618357
|
|
},
|
|
{
|
|
"O": 0.004034,
|
|
"H": 0.004034,
|
|
"L": 0.004033,
|
|
"C": 0.004034,
|
|
"V": 107.40476981,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.43321578
|
|
},
|
|
{
|
|
"O": 0.004034,
|
|
"H": 0.004034,
|
|
"L": 0.004033,
|
|
"C": 0.004034,
|
|
"V": 51.2943718,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.20690903
|
|
},
|
|
{
|
|
"O": 0.004034,
|
|
"H": 0.004034,
|
|
"L": 0.004033,
|
|
"C": 0.004034,
|
|
"V": 148.74498866,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.60003525
|
|
},
|
|
{
|
|
"O": 0.00403325,
|
|
"H": 0.00403325,
|
|
"L": 0.004032,
|
|
"C": 0.004032,
|
|
"V": 168.7773971,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.68069687
|
|
},
|
|
{
|
|
"O": 0.004032,
|
|
"H": 0.00403239,
|
|
"L": 0.00403106,
|
|
"C": 0.00403239,
|
|
"V": 141.98820695,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.5725213
|
|
},
|
|
{
|
|
"O": 0.00403239,
|
|
"H": 0.00403239,
|
|
"L": 0.00402,
|
|
"C": 0.00402,
|
|
"V": 270.0895275,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 1.08682062
|
|
},
|
|
{
|
|
"O": 0.00402,
|
|
"H": 0.00403239,
|
|
"L": 0.00402,
|
|
"C": 0.00403239,
|
|
"V": 95.78480029,
|
|
"T": "2017-11-15T17:43:00",
|
|
"BV": 0.38618046
|
|
},
|
|
{
|
|
"O": 0.00403239,
|
|
"H": 0.004034,
|
|
"L": 0.00403239,
|
|
"C": 0.00403239,
|
|
"V": 28.21974465,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.11379673
|
|
},
|
|
{
|
|
"O": 0.00403239,
|
|
"H": 0.00403239,
|
|
"L": 0.0040194,
|
|
"C": 0.00401941,
|
|
"V": 279.32797478,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 1.12306978
|
|
},
|
|
{
|
|
"O": 0.00401941,
|
|
"H": 0.00401941,
|
|
"L": 0.00401939,
|
|
"C": 0.0040194,
|
|
"V": 95.78481274,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.38499774
|
|
},
|
|
{
|
|
"O": 0.00401941,
|
|
"H": 0.0040379,
|
|
"L": 0.00401802,
|
|
"C": 0.0040379,
|
|
"V": 1415.04149807,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 5.70502881
|
|
},
|
|
{
|
|
"O": 0.0040379,
|
|
"H": 0.00404418,
|
|
"L": 0.0040379,
|
|
"C": 0.00404418,
|
|
"V": 630.40490324,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 2.54657102
|
|
},
|
|
{
|
|
"O": 0.00404,
|
|
"H": 0.00404784,
|
|
"L": 0.0040379,
|
|
"C": 0.0040395,
|
|
"V": 434.24910818,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 1.75373604
|
|
},
|
|
{
|
|
"O": 0.004038,
|
|
"H": 0.00404579,
|
|
"L": 0.004038,
|
|
"C": 0.0040395,
|
|
"V": 155.92581105,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.62987489
|
|
},
|
|
{
|
|
"O": 0.0040395,
|
|
"H": 0.0040395,
|
|
"L": 0.0040395,
|
|
"C": 0.0040395,
|
|
"V": 103.03245221,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.41619956
|
|
},
|
|
{
|
|
"O": 0.00403801,
|
|
"H": 0.00406091,
|
|
"L": 0.004038,
|
|
"C": 0.00406077,
|
|
"V": 207.91901909,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.84252078
|
|
},
|
|
{
|
|
"O": 0.00406159,
|
|
"H": 0.0040622,
|
|
"L": 0.00406077,
|
|
"C": 0.0040622,
|
|
"V": 141.50092089,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.57465402
|
|
},
|
|
{
|
|
"O": 0.00406224,
|
|
"H": 0.00406438,
|
|
"L": 0.00406224,
|
|
"C": 0.00406438,
|
|
"V": 9.37730641,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.03809956
|
|
},
|
|
{
|
|
"O": 0.00406517,
|
|
"H": 0.00406716,
|
|
"L": 0.00406517,
|
|
"C": 0.00406716,
|
|
"V": 36.44304559,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.14816108
|
|
},
|
|
{
|
|
"O": 0.00406801,
|
|
"H": 0.00406957,
|
|
"L": 0.00406541,
|
|
"C": 0.00406957,
|
|
"V": 136.97921233,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.55709488
|
|
},
|
|
{
|
|
"O": 0.00406957,
|
|
"H": 0.00406995,
|
|
"L": 0.00406541,
|
|
"C": 0.0040674,
|
|
"V": 287.65837694,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 1.17010608
|
|
},
|
|
{
|
|
"O": 0.00406868,
|
|
"H": 0.00406947,
|
|
"L": 0.0040674,
|
|
"C": 0.0040674,
|
|
"V": 456.10786729,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 1.85593495
|
|
},
|
|
{
|
|
"O": 0.00406945,
|
|
"H": 0.00406946,
|
|
"L": 0.0040674,
|
|
"C": 0.00406946,
|
|
"V": 541.63464341,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 2.20370033
|
|
},
|
|
{
|
|
"O": 0.00406946,
|
|
"H": 0.00406946,
|
|
"L": 0.00406901,
|
|
"C": 0.00406901,
|
|
"V": 134.05275657,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.54552008
|
|
},
|
|
{
|
|
"O": 0.00406946,
|
|
"H": 0.00406995,
|
|
"L": 0.00406901,
|
|
"C": 0.00406995,
|
|
"V": 128.37721637,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.52242469
|
|
},
|
|
{
|
|
"O": 0.00407001,
|
|
"H": 0.00407121,
|
|
"L": 0.00407001,
|
|
"C": 0.00407121,
|
|
"V": 104.03961929,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.42348196
|
|
},
|
|
{
|
|
"O": 0.00407132,
|
|
"H": 0.004073,
|
|
"L": 0.00407132,
|
|
"C": 0.004073,
|
|
"V": 26.97186338,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.10984397
|
|
},
|
|
{
|
|
"O": 0.004073,
|
|
"H": 0.0040733,
|
|
"L": 0.00407282,
|
|
"C": 0.0040733,
|
|
"V": 53.67603701,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.218624
|
|
},
|
|
{
|
|
"O": 0.0040733,
|
|
"H": 0.00407824,
|
|
"L": 0.0040733,
|
|
"C": 0.00407824,
|
|
"V": 97.87317309,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.39904696
|
|
},
|
|
{
|
|
"O": 0.00407834,
|
|
"H": 0.00407846,
|
|
"L": 0.00407834,
|
|
"C": 0.00407846,
|
|
"V": 138.15915396,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.5634601
|
|
},
|
|
{
|
|
"O": 0.00407836,
|
|
"H": 0.00408229,
|
|
"L": 0.00407836,
|
|
"C": 0.00408229,
|
|
"V": 304.93654218,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 1.24425072
|
|
},
|
|
{
|
|
"O": 0.00408229,
|
|
"H": 0.004088,
|
|
"L": 0.00408,
|
|
"C": 0.00408303,
|
|
"V": 304.21449949,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 1.24252358
|
|
},
|
|
{
|
|
"O": 0.00408303,
|
|
"H": 0.004088,
|
|
"L": 0.004083,
|
|
"C": 0.004083,
|
|
"V": 67.88353264,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.27718484
|
|
},
|
|
{
|
|
"O": 0.00408498,
|
|
"H": 0.004087,
|
|
"L": 0.00407945,
|
|
"C": 0.00407945,
|
|
"V": 434.92084101,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 1.77513382
|
|
},
|
|
{
|
|
"O": 0.00408498,
|
|
"H": 0.00408699,
|
|
"L": 0.00407836,
|
|
"C": 0.00407836,
|
|
"V": 113.42029664,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.46339368
|
|
},
|
|
{
|
|
"O": 0.0040784,
|
|
"H": 0.00408697,
|
|
"L": 0.0040779,
|
|
"C": 0.0040779,
|
|
"V": 77.3154429,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.31540374
|
|
},
|
|
{
|
|
"O": 0.00408696,
|
|
"H": 0.00408696,
|
|
"L": 0.0040733,
|
|
"C": 0.0040784,
|
|
"V": 100.59719534,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.41068823
|
|
},
|
|
{
|
|
"O": 0.0040784,
|
|
"H": 0.00408701,
|
|
"L": 0.0040784,
|
|
"C": 0.0040784,
|
|
"V": 115.85918373,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.47252577
|
|
},
|
|
{
|
|
"O": 0.0040784,
|
|
"H": 0.004088,
|
|
"L": 0.0040784,
|
|
"C": 0.00408699,
|
|
"V": 349.6777811,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 1.42653745
|
|
},
|
|
{
|
|
"O": 0.00408689,
|
|
"H": 0.00408689,
|
|
"L": 0.0040733,
|
|
"C": 0.0040733,
|
|
"V": 106.237644,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.43298219
|
|
},
|
|
{
|
|
"O": 0.0040733,
|
|
"H": 0.0040733,
|
|
"L": 0.00406946,
|
|
"C": 0.00406946,
|
|
"V": 747.91490155,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 3.04381911
|
|
},
|
|
{
|
|
"O": 0.00406946,
|
|
"H": 0.00406946,
|
|
"L": 0.00406901,
|
|
"C": 0.00406901,
|
|
"V": 58.03859615,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.23617358
|
|
},
|
|
{
|
|
"O": 0.00406901,
|
|
"H": 0.00406946,
|
|
"L": 0.00406901,
|
|
"C": 0.0040693,
|
|
"V": 216.63979502,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.88152936
|
|
},
|
|
{
|
|
"O": 0.0040693,
|
|
"H": 0.0040693,
|
|
"L": 0.0040693,
|
|
"C": 0.0040693,
|
|
"V": 41.15841623,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.16748592
|
|
},
|
|
{
|
|
"O": 0.0040693,
|
|
"H": 0.0040693,
|
|
"L": 0.0040693,
|
|
"C": 0.0040693,
|
|
"V": 8.75320809,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.03561941
|
|
},
|
|
{
|
|
"O": 0.00406946,
|
|
"H": 0.00406946,
|
|
"L": 0.00406931,
|
|
"C": 0.00406946,
|
|
"V": 64.44610667,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.26225981
|
|
},
|
|
{
|
|
"O": 0.00406946,
|
|
"H": 0.00407462,
|
|
"L": 0.00406933,
|
|
"C": 0.00406946,
|
|
"V": 111.27935142,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.45302481
|
|
},
|
|
{
|
|
"O": 0.00406946,
|
|
"H": 0.00408,
|
|
"L": 0.00406933,
|
|
"C": 0.00408,
|
|
"V": 196.40802487,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.80011742
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00408,
|
|
"L": 0.00407386,
|
|
"C": 0.00408,
|
|
"V": 29.52865489,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.12037412
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.004087,
|
|
"L": 0.00408,
|
|
"C": 0.004082,
|
|
"V": 54.15971708,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.22116473
|
|
},
|
|
{
|
|
"O": 0.004087,
|
|
"H": 0.0040881,
|
|
"L": 0.00408201,
|
|
"C": 0.00408201,
|
|
"V": 547.48776725,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 2.23692717
|
|
},
|
|
{
|
|
"O": 0.00408869,
|
|
"H": 0.00408909,
|
|
"L": 0.00408869,
|
|
"C": 0.00408909,
|
|
"V": 16.81195025,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.06874253
|
|
},
|
|
{
|
|
"O": 0.00408929,
|
|
"H": 0.00409,
|
|
"L": 0.00408909,
|
|
"C": 0.00409,
|
|
"V": 93.90664881,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.38403838
|
|
},
|
|
{
|
|
"O": 0.00409008,
|
|
"H": 0.004091,
|
|
"L": 0.00409008,
|
|
"C": 0.00409008,
|
|
"V": 226.82680025,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.92792069
|
|
},
|
|
{
|
|
"O": 0.00409008,
|
|
"H": 0.00409199,
|
|
"L": 0.00409,
|
|
"C": 0.00409,
|
|
"V": 666.98817854,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 2.72856246
|
|
},
|
|
{
|
|
"O": 0.00409101,
|
|
"H": 0.00409218,
|
|
"L": 0.004091,
|
|
"C": 0.004091,
|
|
"V": 42.06128929,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.17207961
|
|
},
|
|
{
|
|
"O": 0.00409218,
|
|
"H": 0.0041,
|
|
"L": 0.004091,
|
|
"C": 0.004091,
|
|
"V": 136.91279806,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.56077269
|
|
},
|
|
{
|
|
"O": 0.00409999,
|
|
"H": 0.0041,
|
|
"L": 0.004091,
|
|
"C": 0.0041,
|
|
"V": 148.79396464,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.60938924
|
|
},
|
|
{
|
|
"O": 0.004093,
|
|
"H": 0.00410016,
|
|
"L": 0.004093,
|
|
"C": 0.00410016,
|
|
"V": 157.77812736,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.64672056
|
|
},
|
|
{
|
|
"O": 0.00410019,
|
|
"H": 0.00410022,
|
|
"L": 0.00410019,
|
|
"C": 0.00410022,
|
|
"V": 39.69734297,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.16276679
|
|
},
|
|
{
|
|
"O": 0.00410022,
|
|
"H": 0.00410675,
|
|
"L": 0.00410022,
|
|
"C": 0.00410675,
|
|
"V": 769.97361854,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 3.16033556
|
|
},
|
|
{
|
|
"O": 0.00410675,
|
|
"H": 0.00410858,
|
|
"L": 0.00410675,
|
|
"C": 0.00410858,
|
|
"V": 103.56297545,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.4254141
|
|
},
|
|
{
|
|
"O": 0.00410858,
|
|
"H": 0.00411699,
|
|
"L": 0.00410858,
|
|
"C": 0.00411,
|
|
"V": 265.33867686,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 1.09178504
|
|
},
|
|
{
|
|
"O": 0.00411697,
|
|
"H": 0.00412055,
|
|
"L": 0.00411697,
|
|
"C": 0.00412055,
|
|
"V": 46.6796839,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.19228696
|
|
},
|
|
{
|
|
"O": 0.0041207,
|
|
"H": 0.00412301,
|
|
"L": 0.00412055,
|
|
"C": 0.0041207,
|
|
"V": 278.12020104,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 1.14629556
|
|
},
|
|
{
|
|
"O": 0.0041207,
|
|
"H": 0.00412595,
|
|
"L": 0.00412055,
|
|
"C": 0.00412595,
|
|
"V": 64.52956225,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.2660436
|
|
},
|
|
{
|
|
"O": 0.00412333,
|
|
"H": 0.00412601,
|
|
"L": 0.00412333,
|
|
"C": 0.00412601,
|
|
"V": 224.5566604,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.92647411
|
|
},
|
|
{
|
|
"O": 0.00412601,
|
|
"H": 0.00413346,
|
|
"L": 0.00412598,
|
|
"C": 0.00413346,
|
|
"V": 186.52070401,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.77003375
|
|
},
|
|
{
|
|
"O": 0.00413,
|
|
"H": 0.00413346,
|
|
"L": 0.00412598,
|
|
"C": 0.00413,
|
|
"V": 291.03861905,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 1.20270265
|
|
},
|
|
{
|
|
"O": 0.004132,
|
|
"H": 0.00413635,
|
|
"L": 0.00412333,
|
|
"C": 0.00412394,
|
|
"V": 508.57270598,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 2.10032499
|
|
},
|
|
{
|
|
"O": 0.00412333,
|
|
"H": 0.00412595,
|
|
"L": 0.00412055,
|
|
"C": 0.00412595,
|
|
"V": 760.75375305,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 3.13690252
|
|
},
|
|
{
|
|
"O": 0.00412595,
|
|
"H": 0.00413693,
|
|
"L": 0.00412394,
|
|
"C": 0.00413635,
|
|
"V": 97.38755586,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.40269848
|
|
},
|
|
{
|
|
"O": 0.00413635,
|
|
"H": 0.00413693,
|
|
"L": 0.0041325,
|
|
"C": 0.0041325,
|
|
"V": 331.49379859,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 1.37114767
|
|
},
|
|
{
|
|
"O": 0.00413221,
|
|
"H": 0.00413693,
|
|
"L": 0.00412595,
|
|
"C": 0.00412595,
|
|
"V": 876.98591194,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 3.62785107
|
|
},
|
|
{
|
|
"O": 0.0041345,
|
|
"H": 0.00413695,
|
|
"L": 0.00412797,
|
|
"C": 0.00412797,
|
|
"V": 36.07613762,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.14915514
|
|
},
|
|
{
|
|
"O": 0.00413037,
|
|
"H": 0.00413037,
|
|
"L": 0.00412595,
|
|
"C": 0.00412595,
|
|
"V": 6.94252446,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.02865176
|
|
},
|
|
{
|
|
"O": 0.00413037,
|
|
"H": 0.00414,
|
|
"L": 0.00413037,
|
|
"C": 0.004135,
|
|
"V": 147.4049216,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.60968251
|
|
},
|
|
{
|
|
"O": 0.00413699,
|
|
"H": 0.00414201,
|
|
"L": 0.00413036,
|
|
"C": 0.00413036,
|
|
"V": 127.5454418,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.52734164
|
|
},
|
|
{
|
|
"O": 0.00413036,
|
|
"H": 0.00413089,
|
|
"L": 0.00413036,
|
|
"C": 0.00413089,
|
|
"V": 15.33865057,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 0.06336009
|
|
},
|
|
{
|
|
"O": 0.00413999,
|
|
"H": 0.00414295,
|
|
"L": 0.00413089,
|
|
"C": 0.00414295,
|
|
"V": 281.58658659,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 1.16530067
|
|
},
|
|
{
|
|
"O": 0.00414023,
|
|
"H": 0.00414565,
|
|
"L": 0.00414023,
|
|
"C": 0.00414565,
|
|
"V": 98.2729243,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.40717369
|
|
},
|
|
{
|
|
"O": 0.00414426,
|
|
"H": 0.00414616,
|
|
"L": 0.00414326,
|
|
"C": 0.00414594,
|
|
"V": 198.20365598,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.82158736
|
|
},
|
|
{
|
|
"O": 0.00414594,
|
|
"H": 0.00414793,
|
|
"L": 0.00414426,
|
|
"C": 0.00414793,
|
|
"V": 261.78027715,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 1.08557154
|
|
},
|
|
{
|
|
"O": 0.00414793,
|
|
"H": 0.00414793,
|
|
"L": 0.00414742,
|
|
"C": 0.0041477,
|
|
"V": 197.33572703,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.8184413
|
|
},
|
|
{
|
|
"O": 0.0041477,
|
|
"H": 0.00414793,
|
|
"L": 0.0041477,
|
|
"C": 0.00414793,
|
|
"V": 45.3211808,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.18798437
|
|
},
|
|
{
|
|
"O": 0.00414793,
|
|
"H": 0.00414797,
|
|
"L": 0.00414742,
|
|
"C": 0.00414794,
|
|
"V": 175.51251853,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.7279901
|
|
},
|
|
{
|
|
"O": 0.00414793,
|
|
"H": 0.00415,
|
|
"L": 0.00414793,
|
|
"C": 0.0041485,
|
|
"V": 347.83747131,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 1.44314016
|
|
},
|
|
{
|
|
"O": 0.004149,
|
|
"H": 0.00415,
|
|
"L": 0.0041477,
|
|
"C": 0.00415,
|
|
"V": 402.0977255,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 1.66814204
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.00415065,
|
|
"L": 0.00415,
|
|
"C": 0.00415026,
|
|
"V": 148.2491217,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.61523474
|
|
},
|
|
{
|
|
"O": 0.00415066,
|
|
"H": 0.0041555,
|
|
"L": 0.004149,
|
|
"C": 0.00415,
|
|
"V": 322.51154724,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 1.33882736
|
|
},
|
|
{
|
|
"O": 0.00415005,
|
|
"H": 0.0041555,
|
|
"L": 0.00415005,
|
|
"C": 0.00415005,
|
|
"V": 36.8729685,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.15303123
|
|
},
|
|
{
|
|
"O": 0.0041555,
|
|
"H": 0.00415582,
|
|
"L": 0.0041477,
|
|
"C": 0.004151,
|
|
"V": 454.47712128,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 1.88613606
|
|
},
|
|
{
|
|
"O": 0.00415005,
|
|
"H": 0.0041555,
|
|
"L": 0.0041477,
|
|
"C": 0.00415132,
|
|
"V": 748.20063144,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 3.10708538
|
|
},
|
|
{
|
|
"O": 0.0041513,
|
|
"H": 0.00415131,
|
|
"L": 0.004135,
|
|
"C": 0.00414023,
|
|
"V": 1082.555125,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 4.49058428
|
|
},
|
|
{
|
|
"O": 0.004135,
|
|
"H": 0.004139,
|
|
"L": 0.00413036,
|
|
"C": 0.00413036,
|
|
"V": 1153.8260271,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 4.7753405
|
|
},
|
|
{
|
|
"O": 0.004135,
|
|
"H": 0.004139,
|
|
"L": 0.00411,
|
|
"C": 0.00411,
|
|
"V": 402.93981563,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 1.66094227
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00412999,
|
|
"L": 0.00410872,
|
|
"C": 0.00410872,
|
|
"V": 48.54535985,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.19956556
|
|
},
|
|
{
|
|
"O": 0.0041086,
|
|
"H": 0.0041086,
|
|
"L": 0.00408767,
|
|
"C": 0.00408909,
|
|
"V": 346.0564147,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 1.41821354
|
|
},
|
|
{
|
|
"O": 0.004088,
|
|
"H": 0.00408909,
|
|
"L": 0.00408727,
|
|
"C": 0.00408727,
|
|
"V": 365.37933827,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 1.49366034
|
|
},
|
|
{
|
|
"O": 0.00408727,
|
|
"H": 0.00408909,
|
|
"L": 0.004085,
|
|
"C": 0.0040854,
|
|
"V": 405.96390001,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 1.65845942
|
|
},
|
|
{
|
|
"O": 0.0040854,
|
|
"H": 0.0040854,
|
|
"L": 0.00408407,
|
|
"C": 0.00408407,
|
|
"V": 160.80980163,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.6568735
|
|
},
|
|
{
|
|
"O": 0.00408331,
|
|
"H": 0.00408331,
|
|
"L": 0.00408,
|
|
"C": 0.00408,
|
|
"V": 140.16129211,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.57189177
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00408,
|
|
"L": 0.0040693,
|
|
"C": 0.00407,
|
|
"V": 234.90753262,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.95656721
|
|
},
|
|
{
|
|
"O": 0.00406914,
|
|
"H": 0.0040791,
|
|
"L": 0.00406901,
|
|
"C": 0.00406901,
|
|
"V": 289.049797,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 1.17645177
|
|
},
|
|
{
|
|
"O": 0.00406901,
|
|
"H": 0.0040693,
|
|
"L": 0.00406877,
|
|
"C": 0.00406877,
|
|
"V": 73.22225095,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.29794441
|
|
},
|
|
{
|
|
"O": 0.00406877,
|
|
"H": 0.004069,
|
|
"L": 0.00406859,
|
|
"C": 0.00406877,
|
|
"V": 67.97077357,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.27656115
|
|
},
|
|
{
|
|
"O": 0.004069,
|
|
"H": 0.0040693,
|
|
"L": 0.00406877,
|
|
"C": 0.0040693,
|
|
"V": 15.85292403,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 0.06450658
|
|
},
|
|
{
|
|
"O": 0.00407207,
|
|
"H": 0.00408909,
|
|
"L": 0.00407,
|
|
"C": 0.00408909,
|
|
"V": 385.0871934,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 1.57308312
|
|
},
|
|
{
|
|
"O": 0.00408909,
|
|
"H": 0.00410344,
|
|
"L": 0.00408909,
|
|
"C": 0.00409001,
|
|
"V": 128.7002505,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.52669705
|
|
},
|
|
{
|
|
"O": 0.00409,
|
|
"H": 0.00409928,
|
|
"L": 0.00409,
|
|
"C": 0.00409456,
|
|
"V": 85.37167316,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.34945127
|
|
},
|
|
{
|
|
"O": 0.00409452,
|
|
"H": 0.00409452,
|
|
"L": 0.00409008,
|
|
"C": 0.00409008,
|
|
"V": 7.56084268,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.03092984
|
|
},
|
|
{
|
|
"O": 0.00409002,
|
|
"H": 0.00409007,
|
|
"L": 0.00409,
|
|
"C": 0.00409007,
|
|
"V": 189.22259691,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.77392139
|
|
},
|
|
{
|
|
"O": 0.00409003,
|
|
"H": 0.00409007,
|
|
"L": 0.00409001,
|
|
"C": 0.00409003,
|
|
"V": 65.0894744,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.26621791
|
|
},
|
|
{
|
|
"O": 0.00409003,
|
|
"H": 0.00409003,
|
|
"L": 0.00409,
|
|
"C": 0.00409,
|
|
"V": 132.61344158,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.54239046
|
|
},
|
|
{
|
|
"O": 0.00409,
|
|
"H": 0.00409,
|
|
"L": 0.00408999,
|
|
"C": 0.00408999,
|
|
"V": 151.75264336,
|
|
"T": "2017-11-15T19:32:00",
|
|
"BV": 0.62066694
|
|
},
|
|
{
|
|
"O": 0.00408999,
|
|
"H": 0.00409001,
|
|
"L": 0.00408999,
|
|
"C": 0.00409,
|
|
"V": 695.20035472,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 2.84336934
|
|
},
|
|
{
|
|
"O": 0.00409,
|
|
"H": 0.00409,
|
|
"L": 0.0040854,
|
|
"C": 0.0040854,
|
|
"V": 284.93930611,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 1.16511066
|
|
},
|
|
{
|
|
"O": 0.0040854,
|
|
"H": 0.00409001,
|
|
"L": 0.0040854,
|
|
"C": 0.0040854,
|
|
"V": 217.86373522,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.89048268
|
|
},
|
|
{
|
|
"O": 0.00409,
|
|
"H": 0.00409,
|
|
"L": 0.0040854,
|
|
"C": 0.0040854,
|
|
"V": 68.03272244,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.27798605
|
|
},
|
|
{
|
|
"O": 0.00408999,
|
|
"H": 0.00409,
|
|
"L": 0.00407868,
|
|
"C": 0.00407868,
|
|
"V": 398.13659615,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 1.62447833
|
|
},
|
|
{
|
|
"O": 0.00407868,
|
|
"H": 0.00407868,
|
|
"L": 0.00407868,
|
|
"C": 0.00407868,
|
|
"V": 1.3108017,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.00534633
|
|
},
|
|
{
|
|
"O": 0.00407868,
|
|
"H": 0.00407868,
|
|
"L": 0.004075,
|
|
"C": 0.004075,
|
|
"V": 6.2275783,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.02537781
|
|
},
|
|
{
|
|
"O": 0.004075,
|
|
"H": 0.004075,
|
|
"L": 0.00407441,
|
|
"C": 0.00407441,
|
|
"V": 13.16710012,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 0.05364843
|
|
},
|
|
{
|
|
"O": 0.0040744,
|
|
"H": 0.0040744,
|
|
"L": 0.0040622,
|
|
"C": 0.0040622,
|
|
"V": 237.50717894,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.96566643
|
|
},
|
|
{
|
|
"O": 0.004072,
|
|
"H": 0.004072,
|
|
"L": 0.0040693,
|
|
"C": 0.004072,
|
|
"V": 164.42227135,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.66923866
|
|
},
|
|
{
|
|
"O": 0.004072,
|
|
"H": 0.0040744,
|
|
"L": 0.00406932,
|
|
"C": 0.00407328,
|
|
"V": 169.33794654,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.68953787
|
|
},
|
|
{
|
|
"O": 0.004072,
|
|
"H": 0.0040744,
|
|
"L": 0.004072,
|
|
"C": 0.0040744,
|
|
"V": 44.85066971,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.18271199
|
|
},
|
|
{
|
|
"O": 0.0040744,
|
|
"H": 0.0040744,
|
|
"L": 0.00406932,
|
|
"C": 0.00406932,
|
|
"V": 774.70365986,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 3.15299291
|
|
},
|
|
{
|
|
"O": 0.00406932,
|
|
"H": 0.00406932,
|
|
"L": 0.0040395,
|
|
"C": 0.0040395,
|
|
"V": 430.80803867,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 1.74409287
|
|
},
|
|
{
|
|
"O": 0.0040395,
|
|
"H": 0.00404127,
|
|
"L": 0.00401546,
|
|
"C": 0.00401999,
|
|
"V": 1591.85835948,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 6.40830749
|
|
},
|
|
{
|
|
"O": 0.00401546,
|
|
"H": 0.00401546,
|
|
"L": 0.00401445,
|
|
"C": 0.00401445,
|
|
"V": 102.7565948,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.41257639
|
|
},
|
|
{
|
|
"O": 0.00401445,
|
|
"H": 0.00401445,
|
|
"L": 0.00401263,
|
|
"C": 0.00401263,
|
|
"V": 85.88150772,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.34472758
|
|
},
|
|
{
|
|
"O": 0.00401291,
|
|
"H": 0.00401291,
|
|
"L": 0.00401,
|
|
"C": 0.0040118,
|
|
"V": 474.38429248,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 1.90266283
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401217,
|
|
"L": 0.00401,
|
|
"C": 0.00401,
|
|
"V": 199.29727602,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.79929141
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401268,
|
|
"L": 0.00401,
|
|
"C": 0.00401268,
|
|
"V": 245.81034425,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.98620763
|
|
},
|
|
{
|
|
"O": 0.00401268,
|
|
"H": 0.00401291,
|
|
"L": 0.004005,
|
|
"C": 0.00401291,
|
|
"V": 194.44394398,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.77962709
|
|
},
|
|
{
|
|
"O": 0.00401291,
|
|
"H": 0.00401319,
|
|
"L": 0.00401164,
|
|
"C": 0.00401164,
|
|
"V": 108.88646333,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.43695131
|
|
},
|
|
{
|
|
"O": 0.00401164,
|
|
"H": 0.00401319,
|
|
"L": 0.00401164,
|
|
"C": 0.00401319,
|
|
"V": 90.71279794,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.36404125
|
|
},
|
|
{
|
|
"O": 0.00401319,
|
|
"H": 0.00401444,
|
|
"L": 0.00401291,
|
|
"C": 0.00401319,
|
|
"V": 99.56142237,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.39955159
|
|
},
|
|
{
|
|
"O": 0.00401444,
|
|
"H": 0.00401445,
|
|
"L": 0.00401444,
|
|
"C": 0.00401444,
|
|
"V": 51.70090146,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.20755014
|
|
},
|
|
{
|
|
"O": 0.00401444,
|
|
"H": 0.00401445,
|
|
"L": 0.00401291,
|
|
"C": 0.00401291,
|
|
"V": 158.12123262,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.63474656
|
|
},
|
|
{
|
|
"O": 0.00401445,
|
|
"H": 0.00401445,
|
|
"L": 0.00401291,
|
|
"C": 0.00401445,
|
|
"V": 63.54359057,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.25506283
|
|
},
|
|
{
|
|
"O": 0.00401445,
|
|
"H": 0.00401445,
|
|
"L": 0.00401445,
|
|
"C": 0.00401445,
|
|
"V": 31.57923592,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.12677323
|
|
},
|
|
{
|
|
"O": 0.00401445,
|
|
"H": 0.0040152,
|
|
"L": 0.00401291,
|
|
"C": 0.00401445,
|
|
"V": 344.16453106,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 1.38158573
|
|
},
|
|
{
|
|
"O": 0.0040152,
|
|
"H": 0.004025,
|
|
"L": 0.00401291,
|
|
"C": 0.00401527,
|
|
"V": 120.16799193,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.48256102
|
|
},
|
|
{
|
|
"O": 0.00401527,
|
|
"H": 0.00401528,
|
|
"L": 0.00401292,
|
|
"C": 0.00401292,
|
|
"V": 95.81820076,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.3847267
|
|
},
|
|
{
|
|
"O": 0.00401527,
|
|
"H": 0.00402599,
|
|
"L": 0.00401322,
|
|
"C": 0.00402599,
|
|
"V": 553.86834872,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 2.22421437
|
|
},
|
|
{
|
|
"O": 0.00402751,
|
|
"H": 0.00402961,
|
|
"L": 0.004005,
|
|
"C": 0.00400501,
|
|
"V": 590.55561972,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 2.37261123
|
|
},
|
|
{
|
|
"O": 0.00402755,
|
|
"H": 0.00402755,
|
|
"L": 0.0040051,
|
|
"C": 0.00402755,
|
|
"V": 241.55731599,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.96955396
|
|
},
|
|
{
|
|
"O": 0.00401547,
|
|
"H": 0.00402961,
|
|
"L": 0.00401547,
|
|
"C": 0.00402961,
|
|
"V": 187.35872631,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.75457735
|
|
},
|
|
{
|
|
"O": 0.00402961,
|
|
"H": 0.00402977,
|
|
"L": 0.00402961,
|
|
"C": 0.00402977,
|
|
"V": 56.91051544,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.22932723
|
|
},
|
|
{
|
|
"O": 0.0040298,
|
|
"H": 0.0040298,
|
|
"L": 0.00402977,
|
|
"C": 0.00402977,
|
|
"V": 322.86869777,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 1.30108861
|
|
},
|
|
{
|
|
"O": 0.00402977,
|
|
"H": 0.00403,
|
|
"L": 0.00402761,
|
|
"C": 0.00402977,
|
|
"V": 399.12756346,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 1.60771918
|
|
},
|
|
{
|
|
"O": 0.00402761,
|
|
"H": 0.00406861,
|
|
"L": 0.00402761,
|
|
"C": 0.00402761,
|
|
"V": 686.63518002,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 2.77334278
|
|
},
|
|
{
|
|
"O": 0.00402768,
|
|
"H": 0.0040527,
|
|
"L": 0.00402761,
|
|
"C": 0.0040527,
|
|
"V": 93.33695607,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.37613131
|
|
},
|
|
{
|
|
"O": 0.0040527,
|
|
"H": 0.00406709,
|
|
"L": 0.0040527,
|
|
"C": 0.00406701,
|
|
"V": 70.9975,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.2886837
|
|
},
|
|
{
|
|
"O": 0.0040527,
|
|
"H": 0.00406694,
|
|
"L": 0.00404057,
|
|
"C": 0.00404057,
|
|
"V": 47.03975994,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.19038983
|
|
},
|
|
{
|
|
"O": 0.00405252,
|
|
"H": 0.00405353,
|
|
"L": 0.00404057,
|
|
"C": 0.00404857,
|
|
"V": 790.15155066,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 3.20178077
|
|
},
|
|
{
|
|
"O": 0.00403888,
|
|
"H": 0.00403888,
|
|
"L": 0.00403807,
|
|
"C": 0.00403807,
|
|
"V": 17.47273178,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.07056952
|
|
},
|
|
{
|
|
"O": 0.00403129,
|
|
"H": 0.00403129,
|
|
"L": 0.00402977,
|
|
"C": 0.00403129,
|
|
"V": 65.62199445,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.26447659
|
|
},
|
|
{
|
|
"O": 0.00403129,
|
|
"H": 0.00404001,
|
|
"L": 0.0040279,
|
|
"C": 0.00404,
|
|
"V": 213.79265734,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.86348694
|
|
},
|
|
{
|
|
"O": 0.00404,
|
|
"H": 0.00404,
|
|
"L": 0.00402977,
|
|
"C": 0.00402977,
|
|
"V": 385.90129718,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 1.55833388
|
|
},
|
|
{
|
|
"O": 0.00402977,
|
|
"H": 0.00403,
|
|
"L": 0.00402761,
|
|
"C": 0.00402761,
|
|
"V": 189.86143344,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.76480107
|
|
},
|
|
{
|
|
"O": 0.00402776,
|
|
"H": 0.00402998,
|
|
"L": 0.00402706,
|
|
"C": 0.00402761,
|
|
"V": 1886.19745487,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 7.59694865
|
|
},
|
|
{
|
|
"O": 0.00402706,
|
|
"H": 0.00403,
|
|
"L": 0.00401547,
|
|
"C": 0.00401547,
|
|
"V": 111.37677325,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.44846946
|
|
},
|
|
{
|
|
"O": 0.0040142,
|
|
"H": 0.0040142,
|
|
"L": 0.00400318,
|
|
"C": 0.00400318,
|
|
"V": 423.81982471,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 1.69736956
|
|
},
|
|
{
|
|
"O": 0.00400304,
|
|
"H": 0.004005,
|
|
"L": 0.00400304,
|
|
"C": 0.0040044,
|
|
"V": 272.23480142,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 1.09016092
|
|
},
|
|
{
|
|
"O": 0.0040044,
|
|
"H": 0.0040045,
|
|
"L": 0.00400439,
|
|
"C": 0.0040045,
|
|
"V": 119.13669257,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.4770705
|
|
},
|
|
{
|
|
"O": 0.0040045,
|
|
"H": 0.00403316,
|
|
"L": 0.0040044,
|
|
"C": 0.0040175,
|
|
"V": 630.84093605,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 2.53803395
|
|
},
|
|
{
|
|
"O": 0.00403317,
|
|
"H": 0.00403317,
|
|
"L": 0.00402,
|
|
"C": 0.00402658,
|
|
"V": 45.53560947,
|
|
"T": "2017-11-15T20:27:00",
|
|
"BV": 0.18342716
|
|
},
|
|
{
|
|
"O": 0.00402658,
|
|
"H": 0.00403315,
|
|
"L": 0.00402,
|
|
"C": 0.00402,
|
|
"V": 323.09782989,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 1.29984036
|
|
},
|
|
{
|
|
"O": 0.00401885,
|
|
"H": 0.00402,
|
|
"L": 0.00401421,
|
|
"C": 0.0040175,
|
|
"V": 160.22053921,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.64370811
|
|
},
|
|
{
|
|
"O": 0.0040175,
|
|
"H": 0.0040175,
|
|
"L": 0.00401156,
|
|
"C": 0.00401156,
|
|
"V": 695.0644945,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 2.78856171
|
|
},
|
|
{
|
|
"O": 0.00401156,
|
|
"H": 0.00401156,
|
|
"L": 0.00401156,
|
|
"C": 0.00401156,
|
|
"V": 166.92086496,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.66961305
|
|
},
|
|
{
|
|
"O": 0.00401156,
|
|
"H": 0.00401156,
|
|
"L": 0.0040099,
|
|
"C": 0.0040099,
|
|
"V": 7.36988067,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.02955267
|
|
},
|
|
{
|
|
"O": 0.00401156,
|
|
"H": 0.00401156,
|
|
"L": 0.00400301,
|
|
"C": 0.00400402,
|
|
"V": 106.73687857,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.42738034
|
|
},
|
|
{
|
|
"O": 0.00400301,
|
|
"H": 0.00400301,
|
|
"L": 0.004,
|
|
"C": 0.00400262,
|
|
"V": 864.60479625,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 3.45895786
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.00399896,
|
|
"C": 0.00399896,
|
|
"V": 460.80756736,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 1.84289397
|
|
},
|
|
{
|
|
"O": 0.00399896,
|
|
"H": 0.00399992,
|
|
"L": 0.00399399,
|
|
"C": 0.00399992,
|
|
"V": 1164.25330476,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 4.65564638
|
|
},
|
|
{
|
|
"O": 0.00399992,
|
|
"H": 0.00399992,
|
|
"L": 0.00398,
|
|
"C": 0.00399378,
|
|
"V": 212.29037207,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.84624869
|
|
},
|
|
{
|
|
"O": 0.00399217,
|
|
"H": 0.00399217,
|
|
"L": 0.00399136,
|
|
"C": 0.00399136,
|
|
"V": 78.54609803,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.31356284
|
|
},
|
|
{
|
|
"O": 0.00399,
|
|
"H": 0.00399992,
|
|
"L": 0.00398,
|
|
"C": 0.00399217,
|
|
"V": 812.10094196,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 3.24619289
|
|
},
|
|
{
|
|
"O": 0.00399217,
|
|
"H": 0.00399628,
|
|
"L": 0.00398429,
|
|
"C": 0.00398429,
|
|
"V": 536.80342748,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 2.14030749
|
|
},
|
|
{
|
|
"O": 0.00398233,
|
|
"H": 0.0039981,
|
|
"L": 0.00398233,
|
|
"C": 0.0039981,
|
|
"V": 282.7465559,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 1.12770126
|
|
},
|
|
{
|
|
"O": 0.00399628,
|
|
"H": 0.00399628,
|
|
"L": 0.00399627,
|
|
"C": 0.00399627,
|
|
"V": 26.39537335,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.10548325
|
|
},
|
|
{
|
|
"O": 0.0039962,
|
|
"H": 0.0039962,
|
|
"L": 0.00399428,
|
|
"C": 0.0039962,
|
|
"V": 20.30123956,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.08112009
|
|
},
|
|
{
|
|
"O": 0.0039962,
|
|
"H": 0.004,
|
|
"L": 0.00399428,
|
|
"C": 0.004,
|
|
"V": 166.41204161,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 0.66504603
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.00400211,
|
|
"L": 0.00399517,
|
|
"C": 0.00399517,
|
|
"V": 43.21542807,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.17279573
|
|
},
|
|
{
|
|
"O": 0.00399517,
|
|
"H": 0.00399517,
|
|
"L": 0.00399517,
|
|
"C": 0.00399517,
|
|
"V": 260.42061723,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 1.0404246
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.0039945,
|
|
"C": 0.004,
|
|
"V": 177.94057235,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.71170927
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.003996,
|
|
"C": 0.003996,
|
|
"V": 29.22287,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.11679948
|
|
},
|
|
{
|
|
"O": 0.00399517,
|
|
"H": 0.004,
|
|
"L": 0.00399202,
|
|
"C": 0.004,
|
|
"V": 94.00236237,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.37580895
|
|
},
|
|
{
|
|
"O": 0.00399202,
|
|
"H": 0.00399517,
|
|
"L": 0.00399202,
|
|
"C": 0.00399517,
|
|
"V": 36.86275729,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.14727126
|
|
},
|
|
{
|
|
"O": 0.003995,
|
|
"H": 0.00399517,
|
|
"L": 0.00398233,
|
|
"C": 0.00399517,
|
|
"V": 136.31140744,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.54447151
|
|
},
|
|
{
|
|
"O": 0.00399517,
|
|
"H": 0.00399517,
|
|
"L": 0.00399517,
|
|
"C": 0.00399517,
|
|
"V": 293.48095712,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 1.17250628
|
|
},
|
|
{
|
|
"O": 0.00399517,
|
|
"H": 0.00401156,
|
|
"L": 0.00399517,
|
|
"C": 0.00399517,
|
|
"V": 1779.3709013,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 7.12784846
|
|
},
|
|
{
|
|
"O": 0.00401156,
|
|
"H": 0.00401188,
|
|
"L": 0.00399517,
|
|
"C": 0.00401188,
|
|
"V": 20.39435579,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.08153692
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.00401188,
|
|
"L": 0.00398513,
|
|
"C": 0.00399517,
|
|
"V": 133.53130174,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.53300033
|
|
},
|
|
{
|
|
"O": 0.00399517,
|
|
"H": 0.00399517,
|
|
"L": 0.00399517,
|
|
"C": 0.00399517,
|
|
"V": 4.73693533,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.01892485
|
|
},
|
|
{
|
|
"O": 0.00399517,
|
|
"H": 0.00399517,
|
|
"L": 0.003985,
|
|
"C": 0.00399051,
|
|
"V": 54.71837869,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.21842072
|
|
},
|
|
{
|
|
"O": 0.00399051,
|
|
"H": 0.00399517,
|
|
"L": 0.00399,
|
|
"C": 0.00399295,
|
|
"V": 23.01115662,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.09191356
|
|
},
|
|
{
|
|
"O": 0.00399295,
|
|
"H": 0.00399517,
|
|
"L": 0.00399,
|
|
"C": 0.00399295,
|
|
"V": 30.73540211,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.12271742
|
|
},
|
|
{
|
|
"O": 0.00399295,
|
|
"H": 0.00399517,
|
|
"L": 0.00399031,
|
|
"C": 0.00399031,
|
|
"V": 55.56884753,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.22199126
|
|
},
|
|
{
|
|
"O": 0.00399031,
|
|
"H": 0.00399031,
|
|
"L": 0.00399031,
|
|
"C": 0.00399031,
|
|
"V": 58.36830207,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.2329076
|
|
},
|
|
{
|
|
"O": 0.00399,
|
|
"H": 0.00399,
|
|
"L": 0.00399,
|
|
"C": 0.00399,
|
|
"V": 56.54278504,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.22560569
|
|
},
|
|
{
|
|
"O": 0.00399031,
|
|
"H": 0.00399031,
|
|
"L": 0.00399,
|
|
"C": 0.00399031,
|
|
"V": 56.95284466,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.22725794
|
|
},
|
|
{
|
|
"O": 0.00399031,
|
|
"H": 0.00401188,
|
|
"L": 0.00399031,
|
|
"C": 0.00401188,
|
|
"V": 1532.44574699,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 6.11694502
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.00399003,
|
|
"C": 0.00399003,
|
|
"V": 393.6607564,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 1.57436745
|
|
},
|
|
{
|
|
"O": 0.00399003,
|
|
"H": 0.004,
|
|
"L": 0.00399003,
|
|
"C": 0.004,
|
|
"V": 40.6712516,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.16249261
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.004,
|
|
"C": 0.004,
|
|
"V": 129.53853718,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.51815413
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.004,
|
|
"C": 0.004,
|
|
"V": 22.91708046,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.09166831
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.00399004,
|
|
"C": 0.004,
|
|
"V": 1037.74893825,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 4.1507528
|
|
},
|
|
{
|
|
"O": 0.00401188,
|
|
"H": 0.00402252,
|
|
"L": 0.004,
|
|
"C": 0.004,
|
|
"V": 22.02995257,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.08849255
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.00401336,
|
|
"L": 0.004,
|
|
"C": 0.00400003,
|
|
"V": 92.64824507,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.37170478
|
|
},
|
|
{
|
|
"O": 0.00400003,
|
|
"H": 0.00401,
|
|
"L": 0.00400003,
|
|
"C": 0.00401,
|
|
"V": 216.07556429,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.86463865
|
|
},
|
|
{
|
|
"O": 0.00400003,
|
|
"H": 0.00401,
|
|
"L": 0.0039901,
|
|
"C": 0.0039901,
|
|
"V": 87.70734122,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.35102448
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.0039901,
|
|
"C": 0.004,
|
|
"V": 163.00664102,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.65169986
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.00399,
|
|
"C": 0.0039901,
|
|
"V": 352.10606398,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 1.407134
|
|
},
|
|
{
|
|
"O": 0.0039901,
|
|
"H": 0.00401335,
|
|
"L": 0.0039901,
|
|
"C": 0.004,
|
|
"V": 122.28831289,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.48962651
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.00400958,
|
|
"L": 0.004,
|
|
"C": 0.00400958,
|
|
"V": 249.59566662,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.99853049
|
|
},
|
|
{
|
|
"O": 0.00400386,
|
|
"H": 0.00401335,
|
|
"L": 0.00400386,
|
|
"C": 0.00401335,
|
|
"V": 78.65191654,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.3152478
|
|
},
|
|
{
|
|
"O": 0.00401335,
|
|
"H": 0.00401335,
|
|
"L": 0.00400386,
|
|
"C": 0.00401,
|
|
"V": 144.66777157,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.57965814
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401001,
|
|
"L": 0.00401,
|
|
"C": 0.00401,
|
|
"V": 31.93147642,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.12804519
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401,
|
|
"L": 0.00400999,
|
|
"C": 0.00401,
|
|
"V": 2417.38948954,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 9.69373153
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00401,
|
|
"L": 0.00400999,
|
|
"C": 0.00400999,
|
|
"V": 55.07254241,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 0.22084059
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401,
|
|
"L": 0.00400999,
|
|
"C": 0.00400999,
|
|
"V": 98.73111079,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.3959114
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00400999,
|
|
"L": 0.004008,
|
|
"C": 0.00400998,
|
|
"V": 91.22941595,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.36564951
|
|
},
|
|
{
|
|
"O": 0.00400998,
|
|
"H": 0.00400999,
|
|
"L": 0.004008,
|
|
"C": 0.00400999,
|
|
"V": 89.2847221,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.35802211
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00400999,
|
|
"L": 0.00400999,
|
|
"C": 0.00400999,
|
|
"V": 141.87888065,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.56893287
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00401,
|
|
"L": 0.00400999,
|
|
"C": 0.00401,
|
|
"V": 83.48884145,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.3347902
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.0040133,
|
|
"L": 0.00400999,
|
|
"C": 0.00400999,
|
|
"V": 278.42968324,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 1.11650224
|
|
},
|
|
{
|
|
"O": 0.00401,
|
|
"H": 0.00401,
|
|
"L": 0.00400386,
|
|
"C": 0.00400386,
|
|
"V": 136.81170637,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.5484914
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00400999,
|
|
"L": 0.004008,
|
|
"C": 0.004008,
|
|
"V": 21.23006438,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.08512993
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00400999,
|
|
"L": 0.004009,
|
|
"C": 0.00400999,
|
|
"V": 9.50963796,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.03813156
|
|
},
|
|
{
|
|
"O": 0.00400999,
|
|
"H": 0.00400999,
|
|
"L": 0.004004,
|
|
"C": 0.004004,
|
|
"V": 378.64629238,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 1.51780449
|
|
},
|
|
{
|
|
"O": 0.004004,
|
|
"H": 0.00400999,
|
|
"L": 0.00400386,
|
|
"C": 0.00400999,
|
|
"V": 178.25344767,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.71408044
|
|
},
|
|
{
|
|
"O": 0.00400212,
|
|
"H": 0.00400212,
|
|
"L": 0.00400001,
|
|
"C": 0.00400178,
|
|
"V": 131.4268089,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.52584153
|
|
},
|
|
{
|
|
"O": 0.00400001,
|
|
"H": 0.00400001,
|
|
"L": 0.004,
|
|
"C": 0.004,
|
|
"V": 136.38329397,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.54553355
|
|
},
|
|
{
|
|
"O": 0.00400001,
|
|
"H": 0.00400001,
|
|
"L": 0.0039973,
|
|
"C": 0.00399764,
|
|
"V": 143.67964861,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.57470549
|
|
},
|
|
{
|
|
"O": 0.00399764,
|
|
"H": 0.00399764,
|
|
"L": 0.00399013,
|
|
"C": 0.00399764,
|
|
"V": 124.86669437,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.49897897
|
|
},
|
|
{
|
|
"O": 0.0039901,
|
|
"H": 0.0039901,
|
|
"L": 0.00399,
|
|
"C": 0.00399,
|
|
"V": 156.32396838,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.62373896
|
|
},
|
|
{
|
|
"O": 0.00399,
|
|
"H": 0.00399,
|
|
"L": 0.00398747,
|
|
"C": 0.00398747,
|
|
"V": 135.69973247,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.54137877
|
|
},
|
|
{
|
|
"O": 0.00399,
|
|
"H": 0.00399,
|
|
"L": 0.00398628,
|
|
"C": 0.00398628,
|
|
"V": 95.43345193,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.38044555
|
|
},
|
|
{
|
|
"O": 0.00398628,
|
|
"H": 0.00398628,
|
|
"L": 0.00398,
|
|
"C": 0.00398,
|
|
"V": 590.55288114,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 2.35270293
|
|
},
|
|
{
|
|
"O": 0.0039859,
|
|
"H": 0.0039859,
|
|
"L": 0.00398,
|
|
"C": 0.00398,
|
|
"V": 1147.52331433,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 4.567201
|
|
},
|
|
{
|
|
"O": 0.00398,
|
|
"H": 0.00398628,
|
|
"L": 0.00397937,
|
|
"C": 0.00398628,
|
|
"V": 745.61273718,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 2.96763649
|
|
},
|
|
{
|
|
"O": 0.00398628,
|
|
"H": 0.00398628,
|
|
"L": 0.00397989,
|
|
"C": 0.00397989,
|
|
"V": 55.29829796,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.22037215
|
|
},
|
|
{
|
|
"O": 0.00398627,
|
|
"H": 0.00398628,
|
|
"L": 0.00397989,
|
|
"C": 0.00398628,
|
|
"V": 78.3075371,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 0.31191375
|
|
},
|
|
{
|
|
"O": 0.00397938,
|
|
"H": 0.00398628,
|
|
"L": 0.00397937,
|
|
"C": 0.00397937,
|
|
"V": 10.62383721,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.04231072
|
|
},
|
|
{
|
|
"O": 0.00397989,
|
|
"H": 0.00398628,
|
|
"L": 0.00397937,
|
|
"C": 0.00397938,
|
|
"V": 67.4915478,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.26874834
|
|
},
|
|
{
|
|
"O": 0.00397938,
|
|
"H": 0.00398621,
|
|
"L": 0.00397938,
|
|
"C": 0.00398621,
|
|
"V": 69.77923483,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.27781536
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397988,
|
|
"L": 0.0039794,
|
|
"C": 0.0039794,
|
|
"V": 150.56651034,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.59917531
|
|
},
|
|
{
|
|
"O": 0.0039794,
|
|
"H": 0.0039794,
|
|
"L": 0.00397938,
|
|
"C": 0.0039794,
|
|
"V": 261.78846464,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 1.04175932
|
|
},
|
|
{
|
|
"O": 0.0039794,
|
|
"H": 0.00397988,
|
|
"L": 0.0039794,
|
|
"C": 0.00397988,
|
|
"V": 8.0187554,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.031911
|
|
},
|
|
{
|
|
"O": 0.00397948,
|
|
"H": 0.00397988,
|
|
"L": 0.00397938,
|
|
"C": 0.00397988,
|
|
"V": 195.01215431,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.7760648
|
|
},
|
|
{
|
|
"O": 0.00397937,
|
|
"H": 0.00397988,
|
|
"L": 0.00397937,
|
|
"C": 0.00397988,
|
|
"V": 84.01675303,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.3343493
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397988,
|
|
"L": 0.00397937,
|
|
"C": 0.00397988,
|
|
"V": 127.3232085,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.50672675
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397988,
|
|
"L": 0.00397934,
|
|
"C": 0.00397934,
|
|
"V": 86.92969467,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.34592522
|
|
},
|
|
{
|
|
"O": 0.00397934,
|
|
"H": 0.00397934,
|
|
"L": 0.00397934,
|
|
"C": 0.00397934,
|
|
"V": 206.14040413,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.82030272
|
|
},
|
|
{
|
|
"O": 0.00397934,
|
|
"H": 0.00397988,
|
|
"L": 0.00397902,
|
|
"C": 0.00397902,
|
|
"V": 269.80653657,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 1.07369838
|
|
},
|
|
{
|
|
"O": 0.00397902,
|
|
"H": 0.00397988,
|
|
"L": 0.00396995,
|
|
"C": 0.00396995,
|
|
"V": 406.16128479,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 1.61394371
|
|
},
|
|
{
|
|
"O": 0.00397,
|
|
"H": 0.00397,
|
|
"L": 0.00396995,
|
|
"C": 0.00397,
|
|
"V": 146.55436733,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.5818197
|
|
},
|
|
{
|
|
"O": 0.00397,
|
|
"H": 0.00397,
|
|
"L": 0.00396958,
|
|
"C": 0.00396958,
|
|
"V": 78.97746616,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.313537
|
|
},
|
|
{
|
|
"O": 0.00396958,
|
|
"H": 0.003972,
|
|
"L": 0.00396958,
|
|
"C": 0.00396995,
|
|
"V": 136.12553015,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 0.54048334
|
|
},
|
|
{
|
|
"O": 0.00396999,
|
|
"H": 0.0039709,
|
|
"L": 0.00396995,
|
|
"C": 0.0039709,
|
|
"V": 516.59653554,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 2.05132953
|
|
},
|
|
{
|
|
"O": 0.0039709,
|
|
"H": 0.0039709,
|
|
"L": 0.00396959,
|
|
"C": 0.00396959,
|
|
"V": 109.55231819,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.43494164
|
|
},
|
|
{
|
|
"O": 0.00396959,
|
|
"H": 0.00397,
|
|
"L": 0.00396958,
|
|
"C": 0.00396958,
|
|
"V": 361.38511969,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 1.43455197
|
|
},
|
|
{
|
|
"O": 0.00396958,
|
|
"H": 0.00396958,
|
|
"L": 0.00396903,
|
|
"C": 0.00396915,
|
|
"V": 27.7528077,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.11016026
|
|
},
|
|
{
|
|
"O": 0.00396915,
|
|
"H": 0.00396915,
|
|
"L": 0.00396903,
|
|
"C": 0.00396903,
|
|
"V": 18.55967439,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.07366489
|
|
},
|
|
{
|
|
"O": 0.00396903,
|
|
"H": 0.00396903,
|
|
"L": 0.00396659,
|
|
"C": 0.00396659,
|
|
"V": 350.00431264,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 1.38859346
|
|
},
|
|
{
|
|
"O": 0.0039664,
|
|
"H": 0.0039664,
|
|
"L": 0.00396413,
|
|
"C": 0.00396635,
|
|
"V": 446.5389941,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 1.77084424
|
|
},
|
|
{
|
|
"O": 0.00396635,
|
|
"H": 0.00396635,
|
|
"L": 0.00396635,
|
|
"C": 0.00396635,
|
|
"V": 196.41239698,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.77904026
|
|
},
|
|
{
|
|
"O": 0.00396548,
|
|
"H": 0.00396958,
|
|
"L": 0.00396414,
|
|
"C": 0.00396958,
|
|
"V": 209.69188026,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.83176956
|
|
},
|
|
{
|
|
"O": 0.00397,
|
|
"H": 0.00397988,
|
|
"L": 0.00397,
|
|
"C": 0.00397988,
|
|
"V": 265.8139927,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 1.05779724
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397988,
|
|
"L": 0.00396552,
|
|
"C": 0.00397988,
|
|
"V": 170.46102613,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.67783649
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00398086,
|
|
"L": 0.00397988,
|
|
"C": 0.00398086,
|
|
"V": 75.72671811,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.30139808
|
|
},
|
|
{
|
|
"O": 0.00398087,
|
|
"H": 0.0039812,
|
|
"L": 0.00398087,
|
|
"C": 0.0039812,
|
|
"V": 172.11881159,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.68523907
|
|
},
|
|
{
|
|
"O": 0.00398087,
|
|
"H": 0.0039812,
|
|
"L": 0.00397988,
|
|
"C": 0.0039799,
|
|
"V": 198.32103953,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.78951985
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.0039799,
|
|
"L": 0.00396547,
|
|
"C": 0.00396547,
|
|
"V": 112.16791284,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.44584593
|
|
},
|
|
{
|
|
"O": 0.00396548,
|
|
"H": 0.00397989,
|
|
"L": 0.00396413,
|
|
"C": 0.00397988,
|
|
"V": 109.33055317,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.43488205
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397989,
|
|
"L": 0.00397988,
|
|
"C": 0.00397989,
|
|
"V": 47.0260981,
|
|
"T": "2017-11-15T22:18:00",
|
|
"BV": 0.18715859
|
|
},
|
|
{
|
|
"O": 0.00397989,
|
|
"H": 0.00397989,
|
|
"L": 0.00397988,
|
|
"C": 0.00397988,
|
|
"V": 207.82111181,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.8271034
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397988,
|
|
"L": 0.00397962,
|
|
"C": 0.00397962,
|
|
"V": 12.63808035,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.0502977
|
|
},
|
|
{
|
|
"O": 0.00397988,
|
|
"H": 0.00397988,
|
|
"L": 0.00397595,
|
|
"C": 0.003976,
|
|
"V": 11.12367177,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.04424595
|
|
},
|
|
{
|
|
"O": 0.00397595,
|
|
"H": 0.00397988,
|
|
"L": 0.00397595,
|
|
"C": 0.00397988,
|
|
"V": 17.04574,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.0678166
|
|
},
|
|
{
|
|
"O": 0.00397962,
|
|
"H": 0.00397988,
|
|
"L": 0.00397962,
|
|
"C": 0.00397988,
|
|
"V": 25.33634453,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.10083117
|
|
},
|
|
{
|
|
"O": 0.00397987,
|
|
"H": 0.00397989,
|
|
"L": 0.00397001,
|
|
"C": 0.00397987,
|
|
"V": 252.37009237,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 1.00426936
|
|
},
|
|
{
|
|
"O": 0.00397987,
|
|
"H": 0.00397987,
|
|
"L": 0.00397,
|
|
"C": 0.00397,
|
|
"V": 209.45925904,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.83192163
|
|
},
|
|
{
|
|
"O": 0.00397595,
|
|
"H": 0.00397595,
|
|
"L": 0.00396413,
|
|
"C": 0.00396413,
|
|
"V": 938.15132072,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 3.72169788
|
|
},
|
|
{
|
|
"O": 0.00396413,
|
|
"H": 0.00396413,
|
|
"L": 0.00396413,
|
|
"C": 0.00396413,
|
|
"V": 1.00000331,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.00396414
|
|
},
|
|
{
|
|
"O": 0.00396413,
|
|
"H": 0.00396413,
|
|
"L": 0.00396413,
|
|
"C": 0.00396413,
|
|
"V": 465.41264703,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 1.84495621
|
|
},
|
|
{
|
|
"O": 0.00397,
|
|
"H": 0.00397,
|
|
"L": 0.00397,
|
|
"C": 0.00397,
|
|
"V": 71.87619687,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.2853485
|
|
},
|
|
{
|
|
"O": 0.00397595,
|
|
"H": 0.0039799,
|
|
"L": 0.00397595,
|
|
"C": 0.0039799,
|
|
"V": 160.5756041,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.63892433
|
|
},
|
|
{
|
|
"O": 0.0039799,
|
|
"H": 0.0039799,
|
|
"L": 0.00397987,
|
|
"C": 0.0039799,
|
|
"V": 6.22537134,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.02477632
|
|
},
|
|
{
|
|
"O": 0.0039799,
|
|
"H": 0.0039799,
|
|
"L": 0.00396414,
|
|
"C": 0.00396414,
|
|
"V": 71.36796604,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.28357871
|
|
},
|
|
{
|
|
"O": 0.00396414,
|
|
"H": 0.0039799,
|
|
"L": 0.00396414,
|
|
"C": 0.00396415,
|
|
"V": 134.48479406,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.53371347
|
|
},
|
|
{
|
|
"O": 0.00396416,
|
|
"H": 0.0039799,
|
|
"L": 0.00396415,
|
|
"C": 0.0039799,
|
|
"V": 164.95954697,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.65421426
|
|
},
|
|
{
|
|
"O": 0.0039799,
|
|
"H": 0.0039812,
|
|
"L": 0.0039799,
|
|
"C": 0.0039812,
|
|
"V": 143.01869131,
|
|
"T": "2017-11-15T22:35:00",
|
|
"BV": 0.56938338
|
|
},
|
|
{
|
|
"O": 0.0039812,
|
|
"H": 0.00398149,
|
|
"L": 0.0039812,
|
|
"C": 0.00398149,
|
|
"V": 81.24798984,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.32346488
|
|
},
|
|
{
|
|
"O": 0.00398273,
|
|
"H": 0.00398628,
|
|
"L": 0.00398149,
|
|
"C": 0.00398149,
|
|
"V": 7.25045635,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.02888958
|
|
},
|
|
{
|
|
"O": 0.00398149,
|
|
"H": 0.00398149,
|
|
"L": 0.00398149,
|
|
"C": 0.00398149,
|
|
"V": 33.16417547,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.13204282
|
|
},
|
|
{
|
|
"O": 0.00398149,
|
|
"H": 0.00398999,
|
|
"L": 0.0039814,
|
|
"C": 0.0039814,
|
|
"V": 691.29459377,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 2.7574433
|
|
},
|
|
{
|
|
"O": 0.0039814,
|
|
"H": 0.00398999,
|
|
"L": 0.0039814,
|
|
"C": 0.00398149,
|
|
"V": 31.67449528,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.12621071
|
|
},
|
|
{
|
|
"O": 0.00398149,
|
|
"H": 0.00399,
|
|
"L": 0.00398149,
|
|
"C": 0.00399,
|
|
"V": 241.90580223,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.96476876
|
|
},
|
|
{
|
|
"O": 0.0039919,
|
|
"H": 0.00400731,
|
|
"L": 0.00399,
|
|
"C": 0.00400731,
|
|
"V": 723.69339502,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 2.89548307
|
|
},
|
|
{
|
|
"O": 0.00400592,
|
|
"H": 0.00401073,
|
|
"L": 0.00399193,
|
|
"C": 0.00399193,
|
|
"V": 203.01487685,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.81197853
|
|
},
|
|
{
|
|
"O": 0.00399192,
|
|
"H": 0.00401336,
|
|
"L": 0.00399192,
|
|
"C": 0.00401336,
|
|
"V": 204.55576595,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.81686319
|
|
},
|
|
{
|
|
"O": 0.00401317,
|
|
"H": 0.0040184,
|
|
"L": 0.00401317,
|
|
"C": 0.0040184,
|
|
"V": 294.17246863,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 1.18101032
|
|
},
|
|
{
|
|
"O": 0.0040184,
|
|
"H": 0.00402315,
|
|
"L": 0.0040184,
|
|
"C": 0.00402315,
|
|
"V": 637.4946363,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 2.5646496
|
|
},
|
|
{
|
|
"O": 0.00401946,
|
|
"H": 0.00402381,
|
|
"L": 0.00401842,
|
|
"C": 0.00402381,
|
|
"V": 518.2066256,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 2.08456785
|
|
},
|
|
{
|
|
"O": 0.00402381,
|
|
"H": 0.0040246,
|
|
"L": 0.00402381,
|
|
"C": 0.0040246,
|
|
"V": 31.25518824,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.12576672
|
|
},
|
|
{
|
|
"O": 0.00402533,
|
|
"H": 0.00402899,
|
|
"L": 0.00402381,
|
|
"C": 0.00402899,
|
|
"V": 140.95228664,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.56732835
|
|
},
|
|
{
|
|
"O": 0.00402908,
|
|
"H": 0.00403,
|
|
"L": 0.00402875,
|
|
"C": 0.00403,
|
|
"V": 176.10624508,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.70959937
|
|
},
|
|
{
|
|
"O": 0.00403001,
|
|
"H": 0.00403182,
|
|
"L": 0.00403,
|
|
"C": 0.00403182,
|
|
"V": 56.28105911,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.22683475
|
|
},
|
|
{
|
|
"O": 0.00403182,
|
|
"H": 0.00403643,
|
|
"L": 0.00403182,
|
|
"C": 0.00403643,
|
|
"V": 203.21779783,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.82003004
|
|
},
|
|
{
|
|
"O": 0.00403643,
|
|
"H": 0.00403699,
|
|
"L": 0.0040329,
|
|
"C": 0.00403699,
|
|
"V": 409.33874957,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 1.65150913
|
|
},
|
|
{
|
|
"O": 0.004037,
|
|
"H": 0.0040441,
|
|
"L": 0.00403671,
|
|
"C": 0.0040441,
|
|
"V": 98.72190629,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.39877397
|
|
},
|
|
{
|
|
"O": 0.0040441,
|
|
"H": 0.0040484,
|
|
"L": 0.0040441,
|
|
"C": 0.0040484,
|
|
"V": 72.89569037,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.294883
|
|
},
|
|
{
|
|
"O": 0.00404856,
|
|
"H": 0.00405925,
|
|
"L": 0.00404669,
|
|
"C": 0.00405884,
|
|
"V": 851.59910499,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 3.44911469
|
|
},
|
|
{
|
|
"O": 0.00405884,
|
|
"H": 0.00406024,
|
|
"L": 0.00405884,
|
|
"C": 0.00405884,
|
|
"V": 192.39962732,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.78095905
|
|
},
|
|
{
|
|
"O": 0.00405884,
|
|
"H": 0.00405976,
|
|
"L": 0.00404669,
|
|
"C": 0.00404669,
|
|
"V": 135.92676917,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.55127842
|
|
},
|
|
{
|
|
"O": 0.0040557,
|
|
"H": 0.0040557,
|
|
"L": 0.00404669,
|
|
"C": 0.00404669,
|
|
"V": 375.53141206,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 1.51983424
|
|
},
|
|
{
|
|
"O": 0.00404669,
|
|
"H": 0.00405569,
|
|
"L": 0.00404669,
|
|
"C": 0.00404669,
|
|
"V": 364.37485571,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 1.47606146
|
|
},
|
|
{
|
|
"O": 0.00404669,
|
|
"H": 0.00404671,
|
|
"L": 0.00404669,
|
|
"C": 0.00404669,
|
|
"V": 774.91894562,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 3.13585723
|
|
},
|
|
{
|
|
"O": 0.00404669,
|
|
"H": 0.00405567,
|
|
"L": 0.00404669,
|
|
"C": 0.00405567,
|
|
"V": 1515.14868971,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 6.13142283
|
|
},
|
|
{
|
|
"O": 0.00405567,
|
|
"H": 0.00405567,
|
|
"L": 0.00405567,
|
|
"C": 0.00405567,
|
|
"V": 3.9393093,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.01597653
|
|
},
|
|
{
|
|
"O": 0.004055,
|
|
"H": 0.004055,
|
|
"L": 0.00404701,
|
|
"C": 0.00404701,
|
|
"V": 14.5125011,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.05883051
|
|
},
|
|
{
|
|
"O": 0.00404701,
|
|
"H": 0.004055,
|
|
"L": 0.00404701,
|
|
"C": 0.004055,
|
|
"V": 40.17495323,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 0.16284229
|
|
},
|
|
{
|
|
"O": 0.00404701,
|
|
"H": 0.00406071,
|
|
"L": 0.00404701,
|
|
"C": 0.00406024,
|
|
"V": 434.96497481,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 1.76487844
|
|
},
|
|
{
|
|
"O": 0.00406071,
|
|
"H": 0.00406124,
|
|
"L": 0.00405,
|
|
"C": 0.00405,
|
|
"V": 243.17976479,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.98682177
|
|
},
|
|
{
|
|
"O": 0.00405,
|
|
"H": 0.00405,
|
|
"L": 0.00405,
|
|
"C": 0.00405,
|
|
"V": 4.0302267,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 0.01632241
|
|
},
|
|
{
|
|
"O": 0.004052,
|
|
"H": 0.00406804,
|
|
"L": 0.004052,
|
|
"C": 0.004052,
|
|
"V": 366.82134379,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 1.48718611
|
|
},
|
|
{
|
|
"O": 0.00406124,
|
|
"H": 0.00406499,
|
|
"L": 0.004047,
|
|
"C": 0.00406,
|
|
"V": 205.74533965,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.8339961
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406,
|
|
"L": 0.00406,
|
|
"C": 0.00406,
|
|
"V": 5.20728026,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 0.02114155
|
|
},
|
|
{
|
|
"O": 0.004047,
|
|
"H": 0.00405999,
|
|
"L": 0.004047,
|
|
"C": 0.00405999,
|
|
"V": 79.36774001,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.32194644
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406,
|
|
"L": 0.00405999,
|
|
"C": 0.00405999,
|
|
"V": 89.37815442,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.36287487
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406,
|
|
"L": 0.00405,
|
|
"C": 0.00405,
|
|
"V": 238.70897298,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.9690101
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406337,
|
|
"L": 0.004047,
|
|
"C": 0.004047,
|
|
"V": 55.58010713,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.22542015
|
|
},
|
|
{
|
|
"O": 0.004047,
|
|
"H": 0.00405086,
|
|
"L": 0.004047,
|
|
"C": 0.004047,
|
|
"V": 17.85347861,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.07230705
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406862,
|
|
"L": 0.004048,
|
|
"C": 0.00406862,
|
|
"V": 25.59511788,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.10389986
|
|
},
|
|
{
|
|
"O": 0.00406862,
|
|
"H": 0.00406898,
|
|
"L": 0.00405844,
|
|
"C": 0.00406898,
|
|
"V": 57.80496819,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.23477166
|
|
},
|
|
{
|
|
"O": 0.00406862,
|
|
"H": 0.00406862,
|
|
"L": 0.00406862,
|
|
"C": 0.00406862,
|
|
"V": 3.26178521,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.01327094
|
|
},
|
|
{
|
|
"O": 0.00406862,
|
|
"H": 0.00406898,
|
|
"L": 0.00406862,
|
|
"C": 0.00406898,
|
|
"V": 19.03473952,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.07744631
|
|
},
|
|
{
|
|
"O": 0.0040691,
|
|
"H": 0.00407113,
|
|
"L": 0.0040691,
|
|
"C": 0.00407,
|
|
"V": 111.43727806,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.45347905
|
|
},
|
|
{
|
|
"O": 0.00407113,
|
|
"H": 0.00407115,
|
|
"L": 0.00407,
|
|
"C": 0.00407,
|
|
"V": 143.01710358,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.58210495
|
|
},
|
|
{
|
|
"O": 0.00407003,
|
|
"H": 0.00407115,
|
|
"L": 0.00407003,
|
|
"C": 0.00407115,
|
|
"V": 45.55080437,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.18543854
|
|
},
|
|
{
|
|
"O": 0.00407003,
|
|
"H": 0.00407146,
|
|
"L": 0.00407003,
|
|
"C": 0.00407003,
|
|
"V": 663.20360581,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 2.69935177
|
|
},
|
|
{
|
|
"O": 0.00407115,
|
|
"H": 0.00407148,
|
|
"L": 0.00407115,
|
|
"C": 0.00407148,
|
|
"V": 13.00597046,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.05295065
|
|
},
|
|
{
|
|
"O": 0.00407148,
|
|
"H": 0.00407148,
|
|
"L": 0.00407146,
|
|
"C": 0.00407148,
|
|
"V": 144.75011896,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.58934713
|
|
},
|
|
{
|
|
"O": 0.00407148,
|
|
"H": 0.0040776,
|
|
"L": 0.00407148,
|
|
"C": 0.00407642,
|
|
"V": 55.09698682,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.22445489
|
|
},
|
|
{
|
|
"O": 0.00407642,
|
|
"H": 0.00408,
|
|
"L": 0.00407642,
|
|
"C": 0.00408,
|
|
"V": 58.57714966,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.23890821
|
|
},
|
|
{
|
|
"O": 0.00408008,
|
|
"H": 0.0040816,
|
|
"L": 0.00408,
|
|
"C": 0.0040816,
|
|
"V": 78.89774504,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.32191606
|
|
},
|
|
{
|
|
"O": 0.0040816,
|
|
"H": 0.00408191,
|
|
"L": 0.0040816,
|
|
"C": 0.0040818,
|
|
"V": 36.39974066,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.14857042
|
|
},
|
|
{
|
|
"O": 0.00408193,
|
|
"H": 0.00408331,
|
|
"L": 0.00408193,
|
|
"C": 0.00408331,
|
|
"V": 106.16906607,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.43347969
|
|
},
|
|
{
|
|
"O": 0.004082,
|
|
"H": 0.004084,
|
|
"L": 0.0040816,
|
|
"C": 0.0040816,
|
|
"V": 345.48213825,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 1.41020709
|
|
},
|
|
{
|
|
"O": 0.0040816,
|
|
"H": 0.00409001,
|
|
"L": 0.0040816,
|
|
"C": 0.0040816,
|
|
"V": 737.43985354,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 3.01350505
|
|
},
|
|
{
|
|
"O": 0.00408998,
|
|
"H": 0.00409001,
|
|
"L": 0.0040816,
|
|
"C": 0.0040816,
|
|
"V": 164.19207456,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.67151932
|
|
},
|
|
{
|
|
"O": 0.00409001,
|
|
"H": 0.00409001,
|
|
"L": 0.00409001,
|
|
"C": 0.00409001,
|
|
"V": 65.40746254,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.26751717
|
|
},
|
|
{
|
|
"O": 0.00409001,
|
|
"H": 0.00409001,
|
|
"L": 0.0040816,
|
|
"C": 0.0040816,
|
|
"V": 20.35015254,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.08317659
|
|
},
|
|
{
|
|
"O": 0.00408161,
|
|
"H": 0.0040899,
|
|
"L": 0.00408161,
|
|
"C": 0.0040899,
|
|
"V": 8.83135817,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.03610379
|
|
},
|
|
{
|
|
"O": 0.00408989,
|
|
"H": 0.0040899,
|
|
"L": 0.00408161,
|
|
"C": 0.00408161,
|
|
"V": 126.64091269,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.51792447
|
|
},
|
|
{
|
|
"O": 0.00408989,
|
|
"H": 0.00408989,
|
|
"L": 0.0040816,
|
|
"C": 0.00408161,
|
|
"V": 236.48639355,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.965285
|
|
},
|
|
{
|
|
"O": 0.0040816,
|
|
"H": 0.0040816,
|
|
"L": 0.00407752,
|
|
"C": 0.00408,
|
|
"V": 165.4497497,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.67483514
|
|
},
|
|
{
|
|
"O": 0.004078,
|
|
"H": 0.004078,
|
|
"L": 0.00407,
|
|
"C": 0.00407,
|
|
"V": 44.17902566,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.17992027
|
|
},
|
|
{
|
|
"O": 0.00407,
|
|
"H": 0.00407,
|
|
"L": 0.00405769,
|
|
"C": 0.00406504,
|
|
"V": 81.23844825,
|
|
"T": "2017-11-15T23:42:00",
|
|
"BV": 0.33018368
|
|
},
|
|
{
|
|
"O": 0.00406504,
|
|
"H": 0.00406504,
|
|
"L": 0.0040549,
|
|
"C": 0.0040549,
|
|
"V": 35.86721587,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.14554906
|
|
},
|
|
{
|
|
"O": 0.0040549,
|
|
"H": 0.00405493,
|
|
"L": 0.004047,
|
|
"C": 0.004047,
|
|
"V": 654.17618381,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 2.64887251
|
|
},
|
|
{
|
|
"O": 0.00404701,
|
|
"H": 0.00404944,
|
|
"L": 0.00404669,
|
|
"C": 0.00404669,
|
|
"V": 229.98012001,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.93069883
|
|
},
|
|
{
|
|
"O": 0.00404669,
|
|
"H": 0.00404669,
|
|
"L": 0.00404669,
|
|
"C": 0.00404669,
|
|
"V": 119.23681404,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.48251439
|
|
},
|
|
{
|
|
"O": 0.00404669,
|
|
"H": 0.00404669,
|
|
"L": 0.0040454,
|
|
"C": 0.00404625,
|
|
"V": 96.61843719,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.39094828
|
|
},
|
|
{
|
|
"O": 0.00404668,
|
|
"H": 0.00404944,
|
|
"L": 0.00404626,
|
|
"C": 0.00404944,
|
|
"V": 309.07010097,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 1.25064707
|
|
},
|
|
{
|
|
"O": 0.00404627,
|
|
"H": 0.00404944,
|
|
"L": 0.00404626,
|
|
"C": 0.00404628,
|
|
"V": 404.12029484,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 1.63576781
|
|
},
|
|
{
|
|
"O": 0.00405903,
|
|
"H": 0.00405903,
|
|
"L": 0.00404627,
|
|
"C": 0.00404627,
|
|
"V": 200.43045522,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.81125579
|
|
},
|
|
{
|
|
"O": 0.00404628,
|
|
"H": 0.00404628,
|
|
"L": 0.00404625,
|
|
"C": 0.00404627,
|
|
"V": 602.38555235,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 2.43741273
|
|
},
|
|
{
|
|
"O": 0.00404627,
|
|
"H": 0.00404627,
|
|
"L": 0.00404625,
|
|
"C": 0.00404626,
|
|
"V": 774.49400847,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 3.13379649
|
|
},
|
|
{
|
|
"O": 0.00404626,
|
|
"H": 0.00404628,
|
|
"L": 0.00404626,
|
|
"C": 0.00404628,
|
|
"V": 1085.37457792,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 4.39172304
|
|
},
|
|
{
|
|
"O": 0.00404625,
|
|
"H": 0.00404625,
|
|
"L": 0.00404599,
|
|
"C": 0.00404599,
|
|
"V": 132.04581537,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.53428076
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.004046,
|
|
"L": 0.00404599,
|
|
"C": 0.00404599,
|
|
"V": 202.19469731,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.81807806
|
|
},
|
|
{
|
|
"O": 0.00404529,
|
|
"H": 0.00404529,
|
|
"L": 0.0040441,
|
|
"C": 0.0040441,
|
|
"V": 28.38186316,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.11478154
|
|
},
|
|
{
|
|
"O": 0.004045,
|
|
"H": 0.00404598,
|
|
"L": 0.0040441,
|
|
"C": 0.00404598,
|
|
"V": 1.41662632,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.00573046
|
|
},
|
|
{
|
|
"O": 0.0040441,
|
|
"H": 0.00404599,
|
|
"L": 0.0040441,
|
|
"C": 0.0040444,
|
|
"V": 101.01733002,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.4085796
|
|
},
|
|
{
|
|
"O": 0.0040444,
|
|
"H": 0.00404598,
|
|
"L": 0.00404,
|
|
"C": 0.00404598,
|
|
"V": 368.24029306,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 1.48909606
|
|
},
|
|
{
|
|
"O": 0.00404598,
|
|
"H": 0.00404599,
|
|
"L": 0.00404598,
|
|
"C": 0.00404599,
|
|
"V": 37.80539727,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.15296021
|
|
},
|
|
{
|
|
"O": 0.00404599,
|
|
"H": 0.00404599,
|
|
"L": 0.0040444,
|
|
"C": 0.0040444,
|
|
"V": 20.12858696,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.08140826
|
|
},
|
|
{
|
|
"O": 0.0040444,
|
|
"H": 0.0040444,
|
|
"L": 0.0040444,
|
|
"C": 0.0040444,
|
|
"V": 51.91079824,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.20994803
|
|
},
|
|
{
|
|
"O": 0.0040444,
|
|
"H": 0.0040444,
|
|
"L": 0.0040444,
|
|
"C": 0.0040444,
|
|
"V": 79.12308148,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.32000538
|
|
},
|
|
{
|
|
"O": 0.0040444,
|
|
"H": 0.00404599,
|
|
"L": 0.0040444,
|
|
"C": 0.00404599,
|
|
"V": 57.316701,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.23185544
|
|
},
|
|
{
|
|
"O": 0.00404599,
|
|
"H": 0.00404628,
|
|
"L": 0.00404599,
|
|
"C": 0.00404628,
|
|
"V": 281.08447172,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 1.13730157
|
|
},
|
|
{
|
|
"O": 0.00404599,
|
|
"H": 0.00404628,
|
|
"L": 0.00404599,
|
|
"C": 0.00404599,
|
|
"V": 413.05540146,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 1.67129907
|
|
},
|
|
{
|
|
"O": 0.00404627,
|
|
"H": 0.00404628,
|
|
"L": 0.00404627,
|
|
"C": 0.00404628,
|
|
"V": 726.83269485,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 2.94096796
|
|
},
|
|
{
|
|
"O": 0.00404628,
|
|
"H": 0.004047,
|
|
"L": 0.00404628,
|
|
"C": 0.004047,
|
|
"V": 245.31728184,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.99263983
|
|
},
|
|
{
|
|
"O": 0.004047,
|
|
"H": 0.004047,
|
|
"L": 0.00404628,
|
|
"C": 0.00404628,
|
|
"V": 20.28414288,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.08208161
|
|
},
|
|
{
|
|
"O": 0.00405405,
|
|
"H": 0.0040557,
|
|
"L": 0.00405405,
|
|
"C": 0.0040557,
|
|
"V": 4.2685868,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.0173115
|
|
},
|
|
{
|
|
"O": 0.0040557,
|
|
"H": 0.0040557,
|
|
"L": 0.00404627,
|
|
"C": 0.00404627,
|
|
"V": 215.38275924,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.87267018
|
|
},
|
|
{
|
|
"O": 0.00404627,
|
|
"H": 0.00405405,
|
|
"L": 0.00404627,
|
|
"C": 0.00405405,
|
|
"V": 18.19306757,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.07362973
|
|
},
|
|
{
|
|
"O": 0.00405405,
|
|
"H": 0.0040557,
|
|
"L": 0.00405405,
|
|
"C": 0.0040557,
|
|
"V": 5.54237302,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.02247296
|
|
},
|
|
{
|
|
"O": 0.00405745,
|
|
"H": 0.00406382,
|
|
"L": 0.004056,
|
|
"C": 0.00406382,
|
|
"V": 12.9986141,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.05276346
|
|
},
|
|
{
|
|
"O": 0.004056,
|
|
"H": 0.00406382,
|
|
"L": 0.004056,
|
|
"C": 0.004056,
|
|
"V": 110.83651801,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.44961357
|
|
},
|
|
{
|
|
"O": 0.00406382,
|
|
"H": 0.00406382,
|
|
"L": 0.004056,
|
|
"C": 0.004056,
|
|
"V": 85.36157557,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.34669713
|
|
},
|
|
{
|
|
"O": 0.004056,
|
|
"H": 0.004056,
|
|
"L": 0.00405552,
|
|
"C": 0.00405552,
|
|
"V": 127.19454838,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.51589031
|
|
},
|
|
{
|
|
"O": 0.00405552,
|
|
"H": 0.00405552,
|
|
"L": 0.00405406,
|
|
"C": 0.00405406,
|
|
"V": 19.96154506,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.08092827
|
|
},
|
|
{
|
|
"O": 0.0040545,
|
|
"H": 0.0040545,
|
|
"L": 0.0040545,
|
|
"C": 0.0040545,
|
|
"V": 12.27948174,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.04978715
|
|
},
|
|
{
|
|
"O": 0.00405552,
|
|
"H": 0.0040556,
|
|
"L": 0.00405406,
|
|
"C": 0.0040545,
|
|
"V": 250.44820122,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 1.01540891
|
|
},
|
|
{
|
|
"O": 0.0040545,
|
|
"H": 0.004055,
|
|
"L": 0.00405371,
|
|
"C": 0.0040545,
|
|
"V": 140.61761832,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.57008763
|
|
},
|
|
{
|
|
"O": 0.004055,
|
|
"H": 0.004055,
|
|
"L": 0.004045,
|
|
"C": 0.0040545,
|
|
"V": 94.61313047,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.38310159
|
|
},
|
|
{
|
|
"O": 0.0040545,
|
|
"H": 0.0040545,
|
|
"L": 0.004046,
|
|
"C": 0.004046,
|
|
"V": 27.45332248,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.11127673
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.0040545,
|
|
"L": 0.004046,
|
|
"C": 0.004046,
|
|
"V": 352.25308283,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 1.42539495
|
|
},
|
|
{
|
|
"O": 0.00404599,
|
|
"H": 0.004046,
|
|
"L": 0.0040441,
|
|
"C": 0.004046,
|
|
"V": 108.26745317,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.43785825
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.004046,
|
|
"L": 0.004046,
|
|
"C": 0.004046,
|
|
"V": 36.87621282,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.14920114
|
|
},
|
|
{
|
|
"O": 0.00405448,
|
|
"H": 0.00405449,
|
|
"L": 0.004046,
|
|
"C": 0.00405448,
|
|
"V": 21.01049262,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.08518128
|
|
},
|
|
{
|
|
"O": 0.00405444,
|
|
"H": 0.00405444,
|
|
"L": 0.004046,
|
|
"C": 0.00405444,
|
|
"V": 47.537502,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.19267045
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.00405443,
|
|
"L": 0.004046,
|
|
"C": 0.00405443,
|
|
"V": 13.43113759,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.05439292
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.004046,
|
|
"L": 0.004046,
|
|
"C": 0.004046,
|
|
"V": 86.71661837,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.35085542
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.004046,
|
|
"L": 0.004046,
|
|
"C": 0.004046,
|
|
"V": 1.39050051,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.00562596
|
|
},
|
|
{
|
|
"O": 0.00404385,
|
|
"H": 0.00404385,
|
|
"L": 0.00403671,
|
|
"C": 0.00403671,
|
|
"V": 253.54608156,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 1.02514928
|
|
},
|
|
{
|
|
"O": 0.00403711,
|
|
"H": 0.004043,
|
|
"L": 0.00403669,
|
|
"C": 0.00403671,
|
|
"V": 54.5037924,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 0.22001948
|
|
},
|
|
{
|
|
"O": 0.00403669,
|
|
"H": 0.00403669,
|
|
"L": 0.00401188,
|
|
"C": 0.0040224,
|
|
"V": 564.35495928,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 2.26862735
|
|
},
|
|
{
|
|
"O": 0.00401182,
|
|
"H": 0.0040224,
|
|
"L": 0.00400605,
|
|
"C": 0.00400605,
|
|
"V": 773.5885283,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 3.10145257
|
|
},
|
|
{
|
|
"O": 0.00401372,
|
|
"H": 0.004022,
|
|
"L": 0.00400579,
|
|
"C": 0.00400606,
|
|
"V": 48.88830169,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.19591919
|
|
},
|
|
{
|
|
"O": 0.00400606,
|
|
"H": 0.004021,
|
|
"L": 0.004,
|
|
"C": 0.004021,
|
|
"V": 125.42113347,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.50288309
|
|
},
|
|
{
|
|
"O": 0.004021,
|
|
"H": 0.004021,
|
|
"L": 0.00402099,
|
|
"C": 0.00402099,
|
|
"V": 130.10252325,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.52314219
|
|
},
|
|
{
|
|
"O": 0.00402099,
|
|
"H": 0.004022,
|
|
"L": 0.00402,
|
|
"C": 0.004022,
|
|
"V": 107.50196572,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.4323006
|
|
},
|
|
{
|
|
"O": 0.00400609,
|
|
"H": 0.00403669,
|
|
"L": 0.00400608,
|
|
"C": 0.00403661,
|
|
"V": 127.83620937,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.51461402
|
|
},
|
|
{
|
|
"O": 0.004022,
|
|
"H": 0.004022,
|
|
"L": 0.004022,
|
|
"C": 0.004022,
|
|
"V": 27.79884107,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.11180693
|
|
},
|
|
{
|
|
"O": 0.00403627,
|
|
"H": 0.0040366,
|
|
"L": 0.00403623,
|
|
"C": 0.00403623,
|
|
"V": 99.04619265,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.3997816
|
|
},
|
|
{
|
|
"O": 0.00403661,
|
|
"H": 0.00403661,
|
|
"L": 0.00402995,
|
|
"C": 0.004036,
|
|
"V": 26.26192691,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.10600401
|
|
},
|
|
{
|
|
"O": 0.00403655,
|
|
"H": 0.00403655,
|
|
"L": 0.00400872,
|
|
"C": 0.00400901,
|
|
"V": 444.82220686,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 1.78436948
|
|
},
|
|
{
|
|
"O": 0.00403619,
|
|
"H": 0.00403619,
|
|
"L": 0.0040225,
|
|
"C": 0.0040225,
|
|
"V": 5.99008819,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.02412912
|
|
},
|
|
{
|
|
"O": 0.00403604,
|
|
"H": 0.00403612,
|
|
"L": 0.0040088,
|
|
"C": 0.0040088,
|
|
"V": 31.97451429,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.12893664
|
|
},
|
|
{
|
|
"O": 0.00403618,
|
|
"H": 0.00403619,
|
|
"L": 0.00400872,
|
|
"C": 0.00402251,
|
|
"V": 73.52249475,
|
|
"T": "2017-11-16T00:49:00",
|
|
"BV": 0.29616875
|
|
},
|
|
{
|
|
"O": 0.00403,
|
|
"H": 0.00403,
|
|
"L": 0.00402251,
|
|
"C": 0.00402251,
|
|
"V": 7.38376377,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.02970406
|
|
},
|
|
{
|
|
"O": 0.00401053,
|
|
"H": 0.00403,
|
|
"L": 0.00401053,
|
|
"C": 0.00403,
|
|
"V": 32.18754219,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.12955799
|
|
},
|
|
{
|
|
"O": 0.00402798,
|
|
"H": 0.00403,
|
|
"L": 0.00402798,
|
|
"C": 0.00403,
|
|
"V": 28.60074131,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.11525825
|
|
},
|
|
{
|
|
"O": 0.00403,
|
|
"H": 0.00403661,
|
|
"L": 0.00403,
|
|
"C": 0.00403661,
|
|
"V": 152.57215439,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.61543088
|
|
},
|
|
{
|
|
"O": 0.00403002,
|
|
"H": 0.00403661,
|
|
"L": 0.00403002,
|
|
"C": 0.00403661,
|
|
"V": 29.89612868,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 0.12051449
|
|
},
|
|
{
|
|
"O": 0.00403661,
|
|
"H": 0.00403671,
|
|
"L": 0.0040366,
|
|
"C": 0.0040366,
|
|
"V": 128.32359227,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.51799508
|
|
},
|
|
{
|
|
"O": 0.00403664,
|
|
"H": 0.00403953,
|
|
"L": 0.0040365,
|
|
"C": 0.00403953,
|
|
"V": 33.78251031,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.13636856
|
|
},
|
|
{
|
|
"O": 0.00403944,
|
|
"H": 0.00403944,
|
|
"L": 0.00403936,
|
|
"C": 0.00403936,
|
|
"V": 2.62375658,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.01059831
|
|
},
|
|
{
|
|
"O": 0.00403952,
|
|
"H": 0.00403952,
|
|
"L": 0.0040395,
|
|
"C": 0.00403952,
|
|
"V": 128.68079976,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.51980777
|
|
},
|
|
{
|
|
"O": 0.00403944,
|
|
"H": 0.00403951,
|
|
"L": 0.00403005,
|
|
"C": 0.00403951,
|
|
"V": 196.81842124,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.79495169
|
|
},
|
|
{
|
|
"O": 0.00403951,
|
|
"H": 0.00403951,
|
|
"L": 0.00403002,
|
|
"C": 0.00403002,
|
|
"V": 113.51210729,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.4578413
|
|
},
|
|
{
|
|
"O": 0.00403005,
|
|
"H": 0.00403952,
|
|
"L": 0.00403005,
|
|
"C": 0.00403952,
|
|
"V": 14.17968279,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.05718552
|
|
},
|
|
{
|
|
"O": 0.00403006,
|
|
"H": 0.00403974,
|
|
"L": 0.00403006,
|
|
"C": 0.00403974,
|
|
"V": 1263.19062086,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 5.10265414
|
|
},
|
|
{
|
|
"O": 0.00403973,
|
|
"H": 0.004046,
|
|
"L": 0.00403973,
|
|
"C": 0.004046,
|
|
"V": 94.76283528,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.38294106
|
|
},
|
|
{
|
|
"O": 0.004046,
|
|
"H": 0.00405432,
|
|
"L": 0.004046,
|
|
"C": 0.00404857,
|
|
"V": 415.14459111,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 1.68073765
|
|
},
|
|
{
|
|
"O": 0.00405432,
|
|
"H": 0.0040545,
|
|
"L": 0.00405432,
|
|
"C": 0.0040545,
|
|
"V": 331.44160212,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 1.34379177
|
|
},
|
|
{
|
|
"O": 0.0040545,
|
|
"H": 0.00405831,
|
|
"L": 0.0040545,
|
|
"C": 0.00405831,
|
|
"V": 54.04530764,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.21918923
|
|
},
|
|
{
|
|
"O": 0.0040557,
|
|
"H": 0.00405831,
|
|
"L": 0.00404844,
|
|
"C": 0.00405831,
|
|
"V": 368.42304542,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 1.49392807
|
|
},
|
|
{
|
|
"O": 0.004049,
|
|
"H": 0.00404923,
|
|
"L": 0.004049,
|
|
"C": 0.00404922,
|
|
"V": 61.31494102,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.24827519
|
|
},
|
|
{
|
|
"O": 0.00404923,
|
|
"H": 0.00405976,
|
|
"L": 0.00404923,
|
|
"C": 0.00405831,
|
|
"V": 94.06913002,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.38157061
|
|
},
|
|
{
|
|
"O": 0.0040511,
|
|
"H": 0.00405976,
|
|
"L": 0.00405,
|
|
"C": 0.00405976,
|
|
"V": 1014.43486886,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 4.10958283
|
|
},
|
|
{
|
|
"O": 0.00406015,
|
|
"H": 0.00406346,
|
|
"L": 0.00406015,
|
|
"C": 0.00406346,
|
|
"V": 199.54389939,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.81083282
|
|
},
|
|
{
|
|
"O": 0.00406346,
|
|
"H": 0.00406346,
|
|
"L": 0.00406015,
|
|
"C": 0.00406015,
|
|
"V": 839.8761726,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 3.41272398
|
|
},
|
|
{
|
|
"O": 0.00406347,
|
|
"H": 0.00406382,
|
|
"L": 0.00406346,
|
|
"C": 0.00406382,
|
|
"V": 50.76743343,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.20630912
|
|
},
|
|
{
|
|
"O": 0.00406382,
|
|
"H": 0.00406382,
|
|
"L": 0.00406346,
|
|
"C": 0.00406346,
|
|
"V": 3.32424,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.01350882
|
|
},
|
|
{
|
|
"O": 0.00406347,
|
|
"H": 0.00406382,
|
|
"L": 0.00406346,
|
|
"C": 0.00406382,
|
|
"V": 31.09147822,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.12633921
|
|
},
|
|
{
|
|
"O": 0.00406382,
|
|
"H": 0.004067,
|
|
"L": 0.00406346,
|
|
"C": 0.00406346,
|
|
"V": 25.4743749,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 0.10355709
|
|
},
|
|
{
|
|
"O": 0.00406346,
|
|
"H": 0.00406699,
|
|
"L": 0.00406015,
|
|
"C": 0.004065,
|
|
"V": 116.03031204,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.47147842
|
|
},
|
|
{
|
|
"O": 0.00406262,
|
|
"H": 0.00406705,
|
|
"L": 0.00406262,
|
|
"C": 0.00406705,
|
|
"V": 39.38697071,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.16015482
|
|
},
|
|
{
|
|
"O": 0.00406705,
|
|
"H": 0.00406782,
|
|
"L": 0.00406705,
|
|
"C": 0.00406711,
|
|
"V": 19.13838073,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 0.07784067
|
|
},
|
|
{
|
|
"O": 0.00406782,
|
|
"H": 0.00406929,
|
|
"L": 0.00406782,
|
|
"C": 0.00406782,
|
|
"V": 111.07478351,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.45195706
|
|
},
|
|
{
|
|
"O": 0.00406929,
|
|
"H": 0.00406929,
|
|
"L": 0.00406782,
|
|
"C": 0.00406782,
|
|
"V": 121.82283567,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.49557649
|
|
},
|
|
{
|
|
"O": 0.00406782,
|
|
"H": 0.00406784,
|
|
"L": 0.00406711,
|
|
"C": 0.00406711,
|
|
"V": 724.46893416,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 2.94698188
|
|
},
|
|
{
|
|
"O": 0.00406784,
|
|
"H": 0.00406784,
|
|
"L": 0.00406783,
|
|
"C": 0.00406784,
|
|
"V": 30.33085877,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.12338106
|
|
},
|
|
{
|
|
"O": 0.00406711,
|
|
"H": 0.00406784,
|
|
"L": 0.00406711,
|
|
"C": 0.00406784,
|
|
"V": 154.20808611,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.62723615
|
|
},
|
|
{
|
|
"O": 0.00406929,
|
|
"H": 0.00406931,
|
|
"L": 0.00406929,
|
|
"C": 0.00406931,
|
|
"V": 4.56527342,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.01857749
|
|
},
|
|
{
|
|
"O": 0.00406931,
|
|
"H": 0.0040705,
|
|
"L": 0.0040693,
|
|
"C": 0.0040705,
|
|
"V": 145.734156,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.5931416
|
|
},
|
|
{
|
|
"O": 0.00407083,
|
|
"H": 0.00408,
|
|
"L": 0.0040705,
|
|
"C": 0.0040725,
|
|
"V": 369.19357268,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 1.50366576
|
|
},
|
|
{
|
|
"O": 0.0040725,
|
|
"H": 0.00409937,
|
|
"L": 0.0040725,
|
|
"C": 0.00409937,
|
|
"V": 566.42291055,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 2.31503422
|
|
},
|
|
{
|
|
"O": 0.00409947,
|
|
"H": 0.00410079,
|
|
"L": 0.00409947,
|
|
"C": 0.00410079,
|
|
"V": 401.9685184,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 1.6483057
|
|
},
|
|
{
|
|
"O": 0.00410096,
|
|
"H": 0.00410412,
|
|
"L": 0.00410079,
|
|
"C": 0.00410412,
|
|
"V": 113.36475507,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.46517525
|
|
},
|
|
{
|
|
"O": 0.00410412,
|
|
"H": 0.00410778,
|
|
"L": 0.00410412,
|
|
"C": 0.00410778,
|
|
"V": 226.13122327,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.92839065
|
|
},
|
|
{
|
|
"O": 0.00410412,
|
|
"H": 0.00410412,
|
|
"L": 0.00409669,
|
|
"C": 0.0041005,
|
|
"V": 611.21116715,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 2.50665617
|
|
},
|
|
{
|
|
"O": 0.00410049,
|
|
"H": 0.00410049,
|
|
"L": 0.00409614,
|
|
"C": 0.00409669,
|
|
"V": 23.69499447,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.09708954
|
|
},
|
|
{
|
|
"O": 0.00409669,
|
|
"H": 0.00410038,
|
|
"L": 0.00409001,
|
|
"C": 0.00409614,
|
|
"V": 53.48021158,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.21917891
|
|
},
|
|
{
|
|
"O": 0.00409614,
|
|
"H": 0.00409614,
|
|
"L": 0.00407998,
|
|
"C": 0.00408377,
|
|
"V": 515.4528178,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 2.11113182
|
|
},
|
|
{
|
|
"O": 0.0040966,
|
|
"H": 0.00409669,
|
|
"L": 0.00409614,
|
|
"C": 0.0040966,
|
|
"V": 212.57919648,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.87083902
|
|
},
|
|
{
|
|
"O": 0.0040966,
|
|
"H": 0.0040966,
|
|
"L": 0.00409614,
|
|
"C": 0.00409614,
|
|
"V": 21.95085191,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 0.08991834
|
|
},
|
|
{
|
|
"O": 0.00409614,
|
|
"H": 0.00412,
|
|
"L": 0.00409614,
|
|
"C": 0.00412,
|
|
"V": 554.5862565,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 2.27725409
|
|
},
|
|
{
|
|
"O": 0.00410899,
|
|
"H": 0.00410899,
|
|
"L": 0.00410899,
|
|
"C": 0.00410899,
|
|
"V": 12.47738905,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.05126945
|
|
},
|
|
{
|
|
"O": 0.00411999,
|
|
"H": 0.00411999,
|
|
"L": 0.00411063,
|
|
"C": 0.00411063,
|
|
"V": 89.91201292,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.36974283
|
|
},
|
|
{
|
|
"O": 0.00411996,
|
|
"H": 0.00411996,
|
|
"L": 0.00411063,
|
|
"C": 0.00411994,
|
|
"V": 43.09025847,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.17746715
|
|
},
|
|
{
|
|
"O": 0.00411157,
|
|
"H": 0.00411997,
|
|
"L": 0.00411157,
|
|
"C": 0.00411997,
|
|
"V": 12.8971394,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.05303181
|
|
},
|
|
{
|
|
"O": 0.004112,
|
|
"H": 0.00411993,
|
|
"L": 0.004112,
|
|
"C": 0.00411993,
|
|
"V": 57.81438532,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.23812032
|
|
},
|
|
{
|
|
"O": 0.00411993,
|
|
"H": 0.00411997,
|
|
"L": 0.00411298,
|
|
"C": 0.00411997,
|
|
"V": 148.78272954,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.61293118
|
|
},
|
|
{
|
|
"O": 0.00411995,
|
|
"H": 0.00412005,
|
|
"L": 0.00411995,
|
|
"C": 0.00412005,
|
|
"V": 206.5879641,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.85113691
|
|
},
|
|
{
|
|
"O": 0.00412005,
|
|
"H": 0.00412057,
|
|
"L": 0.00412,
|
|
"C": 0.00412006,
|
|
"V": 277.58744591,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 1.14372874
|
|
},
|
|
{
|
|
"O": 0.00412006,
|
|
"H": 0.00412057,
|
|
"L": 0.00412005,
|
|
"C": 0.00412057,
|
|
"V": 86.78490834,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.35756742
|
|
},
|
|
{
|
|
"O": 0.00412057,
|
|
"H": 0.004121,
|
|
"L": 0.004112,
|
|
"C": 0.004121,
|
|
"V": 1278.75220574,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 5.26470298
|
|
},
|
|
{
|
|
"O": 0.00412057,
|
|
"H": 0.0041219,
|
|
"L": 0.00412057,
|
|
"C": 0.0041219,
|
|
"V": 53.95687675,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.22234542
|
|
},
|
|
{
|
|
"O": 0.00412233,
|
|
"H": 0.00412334,
|
|
"L": 0.00412144,
|
|
"C": 0.00412246,
|
|
"V": 23.85484836,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.09833126
|
|
},
|
|
{
|
|
"O": 0.00412334,
|
|
"H": 0.00412454,
|
|
"L": 0.00412057,
|
|
"C": 0.00412454,
|
|
"V": 104.80825991,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.43200641
|
|
},
|
|
{
|
|
"O": 0.00412454,
|
|
"H": 0.00413,
|
|
"L": 0.00412454,
|
|
"C": 0.00413,
|
|
"V": 72.87981516,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.30083981
|
|
},
|
|
{
|
|
"O": 0.0041275,
|
|
"H": 0.00413029,
|
|
"L": 0.0041275,
|
|
"C": 0.00413029,
|
|
"V": 91.52782907,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.37799213
|
|
},
|
|
{
|
|
"O": 0.00413029,
|
|
"H": 0.004133,
|
|
"L": 0.00413029,
|
|
"C": 0.0041318,
|
|
"V": 108.51365997,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.44832573
|
|
},
|
|
{
|
|
"O": 0.004133,
|
|
"H": 0.004133,
|
|
"L": 0.00413001,
|
|
"C": 0.0041318,
|
|
"V": 58.84836816,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.24307774
|
|
},
|
|
{
|
|
"O": 0.00413301,
|
|
"H": 0.00413311,
|
|
"L": 0.00413291,
|
|
"C": 0.00413291,
|
|
"V": 269.94765727,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 1.11569919
|
|
},
|
|
{
|
|
"O": 0.0041318,
|
|
"H": 0.00413346,
|
|
"L": 0.0041318,
|
|
"C": 0.00413346,
|
|
"V": 258.7564531,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 1.06947597
|
|
},
|
|
{
|
|
"O": 0.00413346,
|
|
"H": 0.00413347,
|
|
"L": 0.00413345,
|
|
"C": 0.00413345,
|
|
"V": 61.20724958,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.25299732
|
|
},
|
|
{
|
|
"O": 0.00413347,
|
|
"H": 0.00414998,
|
|
"L": 0.00413346,
|
|
"C": 0.00414998,
|
|
"V": 549.77884059,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 2.27850715
|
|
},
|
|
{
|
|
"O": 0.00413347,
|
|
"H": 0.00413347,
|
|
"L": 0.00412933,
|
|
"C": 0.00412933,
|
|
"V": 437.11603547,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 1.80553082
|
|
},
|
|
{
|
|
"O": 0.00413029,
|
|
"H": 0.00413345,
|
|
"L": 0.0041201,
|
|
"C": 0.0041201,
|
|
"V": 489.89343965,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 2.02112834
|
|
},
|
|
{
|
|
"O": 0.0041201,
|
|
"H": 0.00412028,
|
|
"L": 0.0041201,
|
|
"C": 0.0041201,
|
|
"V": 808.60698325,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 3.33154214
|
|
},
|
|
{
|
|
"O": 0.0041201,
|
|
"H": 0.00412026,
|
|
"L": 0.0041201,
|
|
"C": 0.0041201,
|
|
"V": 363.86917635,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 1.49918646
|
|
},
|
|
{
|
|
"O": 0.0041201,
|
|
"H": 0.00412015,
|
|
"L": 0.0041201,
|
|
"C": 0.0041201,
|
|
"V": 1123.97474857,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 4.63088944
|
|
},
|
|
{
|
|
"O": 0.0041201,
|
|
"H": 0.0041201,
|
|
"L": 0.00412005,
|
|
"C": 0.00412005,
|
|
"V": 43.00904265,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.17719982
|
|
},
|
|
{
|
|
"O": 0.00412005,
|
|
"H": 0.00412005,
|
|
"L": 0.00412005,
|
|
"C": 0.00412005,
|
|
"V": 14.14221089,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.0582666
|
|
},
|
|
{
|
|
"O": 0.00411954,
|
|
"H": 0.00412028,
|
|
"L": 0.00411954,
|
|
"C": 0.00412028,
|
|
"V": 67.96455595,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.28000001
|
|
},
|
|
{
|
|
"O": 0.00412025,
|
|
"H": 0.00412025,
|
|
"L": 0.00412025,
|
|
"C": 0.00412025,
|
|
"V": 209.63740234,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.86375846
|
|
},
|
|
{
|
|
"O": 0.00412025,
|
|
"H": 0.00412025,
|
|
"L": 0.00411685,
|
|
"C": 0.00411685,
|
|
"V": 19.83280973,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.08164999
|
|
},
|
|
{
|
|
"O": 0.00412025,
|
|
"H": 0.00412025,
|
|
"L": 0.00411654,
|
|
"C": 0.00412025,
|
|
"V": 79.62484004,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.32780539
|
|
},
|
|
{
|
|
"O": 0.00412025,
|
|
"H": 0.00412028,
|
|
"L": 0.00412025,
|
|
"C": 0.00412028,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.04120267
|
|
},
|
|
{
|
|
"O": 0.00411685,
|
|
"H": 0.00411685,
|
|
"L": 0.00411654,
|
|
"C": 0.00411685,
|
|
"V": 71.23575404,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 0.29326224
|
|
},
|
|
{
|
|
"O": 0.00411685,
|
|
"H": 0.00411685,
|
|
"L": 0.00411684,
|
|
"C": 0.00411684,
|
|
"V": 58.85894485,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.24231342
|
|
},
|
|
{
|
|
"O": 0.00411684,
|
|
"H": 0.00411685,
|
|
"L": 0.00411684,
|
|
"C": 0.00411685,
|
|
"V": 11.274523,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.04641542
|
|
},
|
|
{
|
|
"O": 0.00411684,
|
|
"H": 0.00411684,
|
|
"L": 0.00411654,
|
|
"C": 0.00411684,
|
|
"V": 38.11345329,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.15690599
|
|
},
|
|
{
|
|
"O": 0.00411684,
|
|
"H": 0.00411685,
|
|
"L": 0.00411684,
|
|
"C": 0.00411684,
|
|
"V": 196.64388761,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.80955147
|
|
},
|
|
{
|
|
"O": 0.00411684,
|
|
"H": 0.00411684,
|
|
"L": 0.00411654,
|
|
"C": 0.00411654,
|
|
"V": 197.74012569,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.81400693
|
|
},
|
|
{
|
|
"O": 0.00411654,
|
|
"H": 0.00411685,
|
|
"L": 0.00411654,
|
|
"C": 0.00411684,
|
|
"V": 25.07927727,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 0.10324251
|
|
},
|
|
{
|
|
"O": 0.00411684,
|
|
"H": 0.00411685,
|
|
"L": 0.00411654,
|
|
"C": 0.00411654,
|
|
"V": 322.96247302,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 1.32949312
|
|
},
|
|
{
|
|
"O": 0.0041166,
|
|
"H": 0.0041166,
|
|
"L": 0.0041104,
|
|
"C": 0.0041104,
|
|
"V": 419.36467744,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 1.72579181
|
|
},
|
|
{
|
|
"O": 0.0041104,
|
|
"H": 0.0041104,
|
|
"L": 0.00410924,
|
|
"C": 0.00410999,
|
|
"V": 190.5214385,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.78296937
|
|
},
|
|
{
|
|
"O": 0.00410999,
|
|
"H": 0.00410999,
|
|
"L": 0.00410924,
|
|
"C": 0.00410924,
|
|
"V": 961.8720324,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 3.95256333
|
|
},
|
|
{
|
|
"O": 0.00410924,
|
|
"H": 0.00410924,
|
|
"L": 0.00410833,
|
|
"C": 0.00410833,
|
|
"V": 26.1459295,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.10742263
|
|
},
|
|
{
|
|
"O": 0.00410833,
|
|
"H": 0.00410905,
|
|
"L": 0.00410833,
|
|
"C": 0.00410833,
|
|
"V": 78.1974662,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.3213162
|
|
},
|
|
{
|
|
"O": 0.00410999,
|
|
"H": 0.0041105,
|
|
"L": 0.00410834,
|
|
"C": 0.00410834,
|
|
"V": 172.26944261,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.70785442
|
|
},
|
|
{
|
|
"O": 0.00410834,
|
|
"H": 0.0041105,
|
|
"L": 0.00410833,
|
|
"C": 0.00410833,
|
|
"V": 230.58951949,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.94759657
|
|
},
|
|
{
|
|
"O": 0.00410833,
|
|
"H": 0.00410833,
|
|
"L": 0.00410018,
|
|
"C": 0.00410018,
|
|
"V": 153.44474529,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.63027612
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.00410331,
|
|
"L": 0.0040839,
|
|
"C": 0.00410331,
|
|
"V": 452.10574162,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 1.84994617
|
|
},
|
|
{
|
|
"O": 0.00410331,
|
|
"H": 0.00411049,
|
|
"L": 0.00409603,
|
|
"C": 0.00409603,
|
|
"V": 16.45861988,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.06746152
|
|
},
|
|
{
|
|
"O": 0.00409603,
|
|
"H": 0.00410452,
|
|
"L": 0.00409603,
|
|
"C": 0.00410452,
|
|
"V": 15.55254709,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.06380303
|
|
},
|
|
{
|
|
"O": 0.00410451,
|
|
"H": 0.00410451,
|
|
"L": 0.00410451,
|
|
"C": 0.00410451,
|
|
"V": 3.94801804,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.01620466
|
|
},
|
|
{
|
|
"O": 0.0041045,
|
|
"H": 0.00410451,
|
|
"L": 0.00409603,
|
|
"C": 0.00409603,
|
|
"V": 150.18773702,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.61565607
|
|
},
|
|
{
|
|
"O": 0.0041045,
|
|
"H": 0.0041045,
|
|
"L": 0.00409603,
|
|
"C": 0.0041045,
|
|
"V": 24.87485403,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.10193545
|
|
},
|
|
{
|
|
"O": 0.00409603,
|
|
"H": 0.00411528,
|
|
"L": 0.00408318,
|
|
"C": 0.00411528,
|
|
"V": 432.06767721,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 1.77143916
|
|
},
|
|
{
|
|
"O": 0.00411518,
|
|
"H": 0.00411518,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 109.9355415,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.45218566
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00409315,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 148.47494852,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.60773021
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00409315,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 6.43853275,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 0.02635387
|
|
},
|
|
{
|
|
"O": 0.00409316,
|
|
"H": 0.00409316,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 72.124702,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 0.29521771
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00409315,
|
|
"L": 0.00408318,
|
|
"C": 0.00408624,
|
|
"V": 334.59666857,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 1.36953831
|
|
},
|
|
{
|
|
"O": 0.00408318,
|
|
"H": 0.00408318,
|
|
"L": 0.00405082,
|
|
"C": 0.00405115,
|
|
"V": 341.80903611,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 1.38963243
|
|
},
|
|
{
|
|
"O": 0.00406584,
|
|
"H": 0.00408604,
|
|
"L": 0.00405114,
|
|
"C": 0.00405115,
|
|
"V": 398.69908557,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 1.61658571
|
|
},
|
|
{
|
|
"O": 0.00405115,
|
|
"H": 0.00408583,
|
|
"L": 0.00405115,
|
|
"C": 0.00408583,
|
|
"V": 39.91208542,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.16184505
|
|
},
|
|
{
|
|
"O": 0.00408351,
|
|
"H": 0.00408351,
|
|
"L": 0.00405116,
|
|
"C": 0.00405116,
|
|
"V": 88.21035257,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 0.35863858
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406,
|
|
"L": 0.00405116,
|
|
"C": 0.00405116,
|
|
"V": 23.92434671,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 0.09696297
|
|
},
|
|
{
|
|
"O": 0.00405594,
|
|
"H": 0.00409,
|
|
"L": 0.00405114,
|
|
"C": 0.00405201,
|
|
"V": 301.22526203,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 1.22735948
|
|
},
|
|
{
|
|
"O": 0.00408382,
|
|
"H": 0.00408997,
|
|
"L": 0.00408382,
|
|
"C": 0.00408997,
|
|
"V": 74.10450239,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.3030118
|
|
},
|
|
{
|
|
"O": 0.00408997,
|
|
"H": 0.00408998,
|
|
"L": 0.00406996,
|
|
"C": 0.00406996,
|
|
"V": 316.98162933,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 1.29643848
|
|
},
|
|
{
|
|
"O": 0.00406997,
|
|
"H": 0.00409,
|
|
"L": 0.00406996,
|
|
"C": 0.00406996,
|
|
"V": 82.23367589,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.33615365
|
|
},
|
|
{
|
|
"O": 0.00408998,
|
|
"H": 0.00409,
|
|
"L": 0.00406996,
|
|
"C": 0.00406996,
|
|
"V": 68.90035517,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 0.28178198
|
|
},
|
|
{
|
|
"O": 0.00406999,
|
|
"H": 0.00408588,
|
|
"L": 0.00406999,
|
|
"C": 0.00408588,
|
|
"V": 100.78831779,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 0.41048633
|
|
},
|
|
{
|
|
"O": 0.00408583,
|
|
"H": 0.00408588,
|
|
"L": 0.00407002,
|
|
"C": 0.00407002,
|
|
"V": 78.12654079,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.31881307
|
|
},
|
|
{
|
|
"O": 0.00407069,
|
|
"H": 0.004075,
|
|
"L": 0.00407,
|
|
"C": 0.004075,
|
|
"V": 29.99617944,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 0.1222081
|
|
},
|
|
{
|
|
"O": 0.0040752,
|
|
"H": 0.00408505,
|
|
"L": 0.00407501,
|
|
"C": 0.004085,
|
|
"V": 90.82778618,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 0.37102201
|
|
},
|
|
{
|
|
"O": 0.004085,
|
|
"H": 0.00408505,
|
|
"L": 0.00407501,
|
|
"C": 0.004085,
|
|
"V": 75.92148764,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 0.30986621
|
|
},
|
|
{
|
|
"O": 0.004085,
|
|
"H": 0.004085,
|
|
"L": 0.00407511,
|
|
"C": 0.00407511,
|
|
"V": 112.65270804,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.45909817
|
|
},
|
|
{
|
|
"O": 0.00408505,
|
|
"H": 0.00408505,
|
|
"L": 0.00407004,
|
|
"C": 0.00407375,
|
|
"V": 111.91634122,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 0.45608123
|
|
},
|
|
{
|
|
"O": 0.00407374,
|
|
"H": 0.00407375,
|
|
"L": 0.00407374,
|
|
"C": 0.00407375,
|
|
"V": 109.86136145,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.44754769
|
|
},
|
|
{
|
|
"O": 0.00407375,
|
|
"H": 0.00407375,
|
|
"L": 0.00407374,
|
|
"C": 0.00407374,
|
|
"V": 238.02416589,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.96965088
|
|
},
|
|
{
|
|
"O": 0.00407374,
|
|
"H": 0.00407375,
|
|
"L": 0.00407374,
|
|
"C": 0.00407374,
|
|
"V": 115.22494171,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.46939644
|
|
},
|
|
{
|
|
"O": 0.00407374,
|
|
"H": 0.00407375,
|
|
"L": 0.00407374,
|
|
"C": 0.00407375,
|
|
"V": 41.40632487,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.16867895
|
|
},
|
|
{
|
|
"O": 0.00407375,
|
|
"H": 0.00407375,
|
|
"L": 0.00407375,
|
|
"C": 0.00407375,
|
|
"V": 129.52806636,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.52766495
|
|
},
|
|
{
|
|
"O": 0.00407375,
|
|
"H": 0.00407375,
|
|
"L": 0.00407374,
|
|
"C": 0.00407375,
|
|
"V": 101.25973607,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 0.41250669
|
|
},
|
|
{
|
|
"O": 0.00407375,
|
|
"H": 0.00407375,
|
|
"L": 0.00407374,
|
|
"C": 0.00407375,
|
|
"V": 151.39143784,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.61673082
|
|
},
|
|
{
|
|
"O": 0.00407605,
|
|
"H": 0.00407605,
|
|
"L": 0.00407375,
|
|
"C": 0.00407605,
|
|
"V": 19.15836318,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.07805172
|
|
},
|
|
{
|
|
"O": 0.00407782,
|
|
"H": 0.00408504,
|
|
"L": 0.00407782,
|
|
"C": 0.00407783,
|
|
"V": 89.19627615,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.36389982
|
|
},
|
|
{
|
|
"O": 0.00408504,
|
|
"H": 0.00408504,
|
|
"L": 0.00407374,
|
|
"C": 0.00407605,
|
|
"V": 335.28062554,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 1.36708913
|
|
},
|
|
{
|
|
"O": 0.00407004,
|
|
"H": 0.00407004,
|
|
"L": 0.00407,
|
|
"C": 0.00407004,
|
|
"V": 22.00498463,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.08956106
|
|
},
|
|
{
|
|
"O": 0.00408504,
|
|
"H": 0.00408504,
|
|
"L": 0.00407004,
|
|
"C": 0.00408504,
|
|
"V": 50.9806462,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.20823546
|
|
},
|
|
{
|
|
"O": 0.00407004,
|
|
"H": 0.00407004,
|
|
"L": 0.00407004,
|
|
"C": 0.00407004,
|
|
"V": 0.12652737,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.00051497
|
|
},
|
|
{
|
|
"O": 0.004085,
|
|
"H": 0.004085,
|
|
"L": 0.00407004,
|
|
"C": 0.00407004,
|
|
"V": 27.81607489,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.11350748
|
|
},
|
|
{
|
|
"O": 0.00407004,
|
|
"H": 0.004085,
|
|
"L": 0.00407004,
|
|
"C": 0.004085,
|
|
"V": 19.06289601,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.07762358
|
|
},
|
|
{
|
|
"O": 0.00407175,
|
|
"H": 0.004084,
|
|
"L": 0.00407175,
|
|
"C": 0.004084,
|
|
"V": 37.23087598,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.15165605
|
|
},
|
|
{
|
|
"O": 0.00408399,
|
|
"H": 0.004084,
|
|
"L": 0.00408399,
|
|
"C": 0.004084,
|
|
"V": 20.0942304,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.08206473
|
|
},
|
|
{
|
|
"O": 0.004084,
|
|
"H": 0.004084,
|
|
"L": 0.0040701,
|
|
"C": 0.0040701,
|
|
"V": 181.657,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.74039002
|
|
},
|
|
{
|
|
"O": 0.00407011,
|
|
"H": 0.00408399,
|
|
"L": 0.00407011,
|
|
"C": 0.00408399,
|
|
"V": 58.9015139,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 0.24052541
|
|
},
|
|
{
|
|
"O": 0.00407011,
|
|
"H": 0.00408,
|
|
"L": 0.00407011,
|
|
"C": 0.00408,
|
|
"V": 8.68518752,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 0.03543421
|
|
},
|
|
{
|
|
"O": 0.00407011,
|
|
"H": 0.00407011,
|
|
"L": 0.00407011,
|
|
"C": 0.00407011,
|
|
"V": 50.84242145,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.20693422
|
|
},
|
|
{
|
|
"O": 0.00407011,
|
|
"H": 0.00407011,
|
|
"L": 0.00407011,
|
|
"C": 0.00407011,
|
|
"V": 85.84261338,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.34938887
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00408399,
|
|
"L": 0.00408,
|
|
"C": 0.00408,
|
|
"V": 100.23895757,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.40898244
|
|
},
|
|
{
|
|
"O": 0.00408001,
|
|
"H": 0.0040805,
|
|
"L": 0.00408,
|
|
"C": 0.0040805,
|
|
"V": 183.76109507,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.74983581
|
|
},
|
|
{
|
|
"O": 0.0040805,
|
|
"H": 0.0040805,
|
|
"L": 0.0040805,
|
|
"C": 0.0040805,
|
|
"V": 149.56667679,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 0.6103068
|
|
},
|
|
{
|
|
"O": 0.0040805,
|
|
"H": 0.00408399,
|
|
"L": 0.00408,
|
|
"C": 0.00408399,
|
|
"V": 187.64266032,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.76569496
|
|
},
|
|
{
|
|
"O": 0.00408396,
|
|
"H": 0.004085,
|
|
"L": 0.00408,
|
|
"C": 0.0040801,
|
|
"V": 91.51367525,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.37376619
|
|
},
|
|
{
|
|
"O": 0.0040801,
|
|
"H": 0.0040801,
|
|
"L": 0.00408,
|
|
"C": 0.00408,
|
|
"V": 57.34740597,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.23397842
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.004084,
|
|
"L": 0.00408,
|
|
"C": 0.00408,
|
|
"V": 290.80536335,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 1.18649301
|
|
},
|
|
{
|
|
"O": 0.00407963,
|
|
"H": 0.004085,
|
|
"L": 0.00407963,
|
|
"C": 0.004085,
|
|
"V": 251.68570338,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 1.02740171
|
|
},
|
|
{
|
|
"O": 0.00408399,
|
|
"H": 0.004085,
|
|
"L": 0.00408399,
|
|
"C": 0.004085,
|
|
"V": 106.04577029,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.43318373
|
|
},
|
|
{
|
|
"O": 0.004085,
|
|
"H": 0.004086,
|
|
"L": 0.00407963,
|
|
"C": 0.004086,
|
|
"V": 260.84026299,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 1.06532121
|
|
},
|
|
{
|
|
"O": 0.004086,
|
|
"H": 0.0040872,
|
|
"L": 0.004086,
|
|
"C": 0.0040872,
|
|
"V": 20.04061412,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.08189592
|
|
},
|
|
{
|
|
"O": 0.00408601,
|
|
"H": 0.00409,
|
|
"L": 0.00408601,
|
|
"C": 0.00409,
|
|
"V": 135.3434568,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 0.55334433
|
|
},
|
|
{
|
|
"O": 0.00408602,
|
|
"H": 0.00408602,
|
|
"L": 0.00408601,
|
|
"C": 0.00408602,
|
|
"V": 97.57768186,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.3987042
|
|
},
|
|
{
|
|
"O": 0.00408999,
|
|
"H": 0.00408999,
|
|
"L": 0.00408601,
|
|
"C": 0.00408602,
|
|
"V": 334.80521233,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 1.3681171
|
|
},
|
|
{
|
|
"O": 0.00408601,
|
|
"H": 0.00408602,
|
|
"L": 0.00408601,
|
|
"C": 0.00408602,
|
|
"V": 40.90811586,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.16715123
|
|
},
|
|
{
|
|
"O": 0.00408602,
|
|
"H": 0.00408602,
|
|
"L": 0.00408601,
|
|
"C": 0.00408601,
|
|
"V": 376.91540971,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 1.54008327
|
|
},
|
|
{
|
|
"O": 0.00408602,
|
|
"H": 0.00408602,
|
|
"L": 0.00408602,
|
|
"C": 0.00408602,
|
|
"V": 20.56848031,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.08404322
|
|
},
|
|
{
|
|
"O": 0.00408602,
|
|
"H": 0.00408602,
|
|
"L": 0.0040799,
|
|
"C": 0.0040799,
|
|
"V": 1120.26654019,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 4.57516572
|
|
},
|
|
{
|
|
"O": 0.00407991,
|
|
"H": 0.00408601,
|
|
"L": 0.0040799,
|
|
"C": 0.00407999,
|
|
"V": 337.28270943,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 1.37616145
|
|
},
|
|
{
|
|
"O": 0.00407991,
|
|
"H": 0.00407991,
|
|
"L": 0.00407991,
|
|
"C": 0.00407991,
|
|
"V": 40.04957743,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.16339866
|
|
},
|
|
{
|
|
"O": 0.00407991,
|
|
"H": 0.00408602,
|
|
"L": 0.00407991,
|
|
"C": 0.00408,
|
|
"V": 1255.87661581,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 5.1313192
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00408601,
|
|
"L": 0.00408,
|
|
"C": 0.00408,
|
|
"V": 15.72341557,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.06415386
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00408601,
|
|
"L": 0.00408,
|
|
"C": 0.00408407,
|
|
"V": 18.52260977,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.07558101
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00409,
|
|
"L": 0.00407963,
|
|
"C": 0.00409,
|
|
"V": 736.4266177,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 3.00819774
|
|
},
|
|
{
|
|
"O": 0.00409,
|
|
"H": 0.00409122,
|
|
"L": 0.00409,
|
|
"C": 0.00409122,
|
|
"V": 133.23436826,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.54493874
|
|
},
|
|
{
|
|
"O": 0.00409139,
|
|
"H": 0.00409316,
|
|
"L": 0.00409122,
|
|
"C": 0.00409316,
|
|
"V": 169.99711213,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.69578733
|
|
},
|
|
{
|
|
"O": 0.00409382,
|
|
"H": 0.00409382,
|
|
"L": 0.00409316,
|
|
"C": 0.00409316,
|
|
"V": 141.92996289,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.58094276
|
|
},
|
|
{
|
|
"O": 0.00409317,
|
|
"H": 0.00409379,
|
|
"L": 0.00409316,
|
|
"C": 0.00409379,
|
|
"V": 20.80651078,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 0.08516461
|
|
},
|
|
{
|
|
"O": 0.00409379,
|
|
"H": 0.00409379,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 74.05139265,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.30310919
|
|
},
|
|
{
|
|
"O": 0.00409379,
|
|
"H": 0.00409379,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 542.52940582,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 2.22097435
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00409382,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 7.56503885,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.03096549
|
|
},
|
|
{
|
|
"O": 0.00409382,
|
|
"H": 0.00410239,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 497.6491096,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 2.03945873
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00409315,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 4.55167878,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.01863069
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00409315,
|
|
"L": 0.00409152,
|
|
"C": 0.00409152,
|
|
"V": 116.96409764,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.47872968
|
|
},
|
|
{
|
|
"O": 0.00409155,
|
|
"H": 0.004092,
|
|
"L": 0.00409152,
|
|
"C": 0.004092,
|
|
"V": 77.08704891,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.3154131
|
|
},
|
|
{
|
|
"O": 0.004092,
|
|
"H": 0.004092,
|
|
"L": 0.00409122,
|
|
"C": 0.00409122,
|
|
"V": 294.99278537,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 1.20709645
|
|
},
|
|
{
|
|
"O": 0.00409084,
|
|
"H": 0.00409084,
|
|
"L": 0.00407012,
|
|
"C": 0.00407012,
|
|
"V": 83.8807923,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 0.34268345
|
|
},
|
|
{
|
|
"O": 0.0040787,
|
|
"H": 0.0040787,
|
|
"L": 0.004077,
|
|
"C": 0.00407716,
|
|
"V": 13.79170488,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.05624686
|
|
},
|
|
{
|
|
"O": 0.00407716,
|
|
"H": 0.0040785,
|
|
"L": 0.00407012,
|
|
"C": 0.00407012,
|
|
"V": 139.26875153,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.56774456
|
|
},
|
|
{
|
|
"O": 0.00407129,
|
|
"H": 0.00407129,
|
|
"L": 0.00407012,
|
|
"C": 0.00407012,
|
|
"V": 16.92430409,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.06889286
|
|
},
|
|
{
|
|
"O": 0.00407012,
|
|
"H": 0.00407129,
|
|
"L": 0.00407012,
|
|
"C": 0.00407012,
|
|
"V": 135.17841661,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.55023389
|
|
},
|
|
{
|
|
"O": 0.00407129,
|
|
"H": 0.00407452,
|
|
"L": 0.00407129,
|
|
"C": 0.00407452,
|
|
"V": 14.22326753,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.05792187
|
|
},
|
|
{
|
|
"O": 0.00407452,
|
|
"H": 0.0040787,
|
|
"L": 0.00407012,
|
|
"C": 0.00407012,
|
|
"V": 245.79073518,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 1.00122906
|
|
},
|
|
{
|
|
"O": 0.00407012,
|
|
"H": 0.00407383,
|
|
"L": 0.00407004,
|
|
"C": 0.00407004,
|
|
"V": 297.59404583,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 1.21124203
|
|
},
|
|
{
|
|
"O": 0.00407004,
|
|
"H": 0.00407296,
|
|
"L": 0.00407004,
|
|
"C": 0.00407011,
|
|
"V": 126.87238938,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.51650336
|
|
},
|
|
{
|
|
"O": 0.00407012,
|
|
"H": 0.00407012,
|
|
"L": 0.00406684,
|
|
"C": 0.00406684,
|
|
"V": 790.37885745,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 3.21676007
|
|
},
|
|
{
|
|
"O": 0.00406684,
|
|
"H": 0.00406985,
|
|
"L": 0.00406684,
|
|
"C": 0.00406985,
|
|
"V": 141.97181383,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.5776107
|
|
},
|
|
{
|
|
"O": 0.00406963,
|
|
"H": 0.00407012,
|
|
"L": 0.00406684,
|
|
"C": 0.00407012,
|
|
"V": 664.77520544,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 2.70558314
|
|
},
|
|
{
|
|
"O": 0.00407012,
|
|
"H": 0.00407012,
|
|
"L": 0.00406639,
|
|
"C": 0.00406639,
|
|
"V": 74.36380093,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 0.30266694
|
|
},
|
|
{
|
|
"O": 0.00407012,
|
|
"H": 0.0040787,
|
|
"L": 0.00406851,
|
|
"C": 0.00406851,
|
|
"V": 80.2282327,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.32694706
|
|
},
|
|
{
|
|
"O": 0.0040787,
|
|
"H": 0.0040787,
|
|
"L": 0.00406851,
|
|
"C": 0.00406851,
|
|
"V": 185.08328517,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 0.75443856
|
|
},
|
|
{
|
|
"O": 0.00406851,
|
|
"H": 0.0040787,
|
|
"L": 0.00406639,
|
|
"C": 0.0040787,
|
|
"V": 371.67308614,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 1.51253406
|
|
},
|
|
{
|
|
"O": 0.0040787,
|
|
"H": 0.00408,
|
|
"L": 0.00407868,
|
|
"C": 0.00408,
|
|
"V": 132.18779836,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.53919818
|
|
},
|
|
{
|
|
"O": 0.00407602,
|
|
"H": 0.00408142,
|
|
"L": 0.004072,
|
|
"C": 0.004072,
|
|
"V": 45.29756908,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.1844957
|
|
},
|
|
{
|
|
"O": 0.00407004,
|
|
"H": 0.00410365,
|
|
"L": 0.00407004,
|
|
"C": 0.00410365,
|
|
"V": 653.76712091,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 2.67429661
|
|
},
|
|
{
|
|
"O": 0.00410365,
|
|
"H": 0.00411233,
|
|
"L": 0.00408905,
|
|
"C": 0.0041,
|
|
"V": 944.13444426,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 3.87226335
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.00411207,
|
|
"L": 0.00408905,
|
|
"C": 0.00409314,
|
|
"V": 437.8654875,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 1.79498609
|
|
},
|
|
{
|
|
"O": 0.00409315,
|
|
"H": 0.00411148,
|
|
"L": 0.00409315,
|
|
"C": 0.00409315,
|
|
"V": 50.73392941,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.20783375
|
|
},
|
|
{
|
|
"O": 0.00410991,
|
|
"H": 0.00410991,
|
|
"L": 0.00409315,
|
|
"C": 0.0040933,
|
|
"V": 372.15001614,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 1.52496503
|
|
},
|
|
{
|
|
"O": 0.00409332,
|
|
"H": 0.00410954,
|
|
"L": 0.00409332,
|
|
"C": 0.00409335,
|
|
"V": 127.68563386,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 0.52332023
|
|
},
|
|
{
|
|
"O": 0.00410943,
|
|
"H": 0.00410952,
|
|
"L": 0.00410943,
|
|
"C": 0.00410952,
|
|
"V": 58.0832323,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 0.23869186
|
|
},
|
|
{
|
|
"O": 0.00410951,
|
|
"H": 0.00411,
|
|
"L": 0.0041,
|
|
"C": 0.00411,
|
|
"V": 923.14640014,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 3.78651927
|
|
},
|
|
{
|
|
"O": 0.00410951,
|
|
"H": 0.00411,
|
|
"L": 0.0041,
|
|
"C": 0.00410004,
|
|
"V": 232.98396378,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.95678135
|
|
},
|
|
{
|
|
"O": 0.00410589,
|
|
"H": 0.00411,
|
|
"L": 0.00410004,
|
|
"C": 0.00411,
|
|
"V": 295.8923547,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 1.21375174
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00411936,
|
|
"L": 0.00410589,
|
|
"C": 0.00411936,
|
|
"V": 143.07339042,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.58877373
|
|
},
|
|
{
|
|
"O": 0.00411936,
|
|
"H": 0.00411936,
|
|
"L": 0.00411011,
|
|
"C": 0.00411011,
|
|
"V": 56.11485096,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.23115247
|
|
},
|
|
{
|
|
"O": 0.00410596,
|
|
"H": 0.00412053,
|
|
"L": 0.00410589,
|
|
"C": 0.00410589,
|
|
"V": 122.35986984,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.50345494
|
|
},
|
|
{
|
|
"O": 0.00410589,
|
|
"H": 0.00412,
|
|
"L": 0.00410589,
|
|
"C": 0.00412,
|
|
"V": 94.35043611,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.38846818
|
|
},
|
|
{
|
|
"O": 0.00411012,
|
|
"H": 0.00412166,
|
|
"L": 0.00411012,
|
|
"C": 0.00412166,
|
|
"V": 40.38728437,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 0.16631455
|
|
},
|
|
{
|
|
"O": 0.00412121,
|
|
"H": 0.0041254,
|
|
"L": 0.00412121,
|
|
"C": 0.00412121,
|
|
"V": 28.86303263,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.11898725
|
|
},
|
|
{
|
|
"O": 0.00412121,
|
|
"H": 0.00412121,
|
|
"L": 0.00412054,
|
|
"C": 0.00412121,
|
|
"V": 56.86881591,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.23435474
|
|
},
|
|
{
|
|
"O": 0.00412121,
|
|
"H": 0.0041254,
|
|
"L": 0.00412054,
|
|
"C": 0.00412054,
|
|
"V": 46.72705775,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.19267822
|
|
},
|
|
{
|
|
"O": 0.0041254,
|
|
"H": 0.00412677,
|
|
"L": 0.0041254,
|
|
"C": 0.00412677,
|
|
"V": 92.56182157,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 0.38190459
|
|
},
|
|
{
|
|
"O": 0.00412706,
|
|
"H": 0.004132,
|
|
"L": 0.00412677,
|
|
"C": 0.004132,
|
|
"V": 853.28375014,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 3.5256602
|
|
},
|
|
{
|
|
"O": 0.004132,
|
|
"H": 0.00413273,
|
|
"L": 0.004132,
|
|
"C": 0.00413273,
|
|
"V": 104.73992584,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 0.43278783
|
|
},
|
|
{
|
|
"O": 0.00413273,
|
|
"H": 0.00413536,
|
|
"L": 0.00413273,
|
|
"C": 0.00413536,
|
|
"V": 357.79812469,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 1.47916904
|
|
},
|
|
{
|
|
"O": 0.00413536,
|
|
"H": 0.00413656,
|
|
"L": 0.00413536,
|
|
"C": 0.00413656,
|
|
"V": 217.32198887,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.89889761
|
|
},
|
|
{
|
|
"O": 0.004137,
|
|
"H": 0.00413743,
|
|
"L": 0.004137,
|
|
"C": 0.00413743,
|
|
"V": 31.57327936,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.13061952
|
|
},
|
|
{
|
|
"O": 0.0041375,
|
|
"H": 0.00414035,
|
|
"L": 0.0041375,
|
|
"C": 0.00414,
|
|
"V": 120.17509447,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.49750888
|
|
},
|
|
{
|
|
"O": 0.00414111,
|
|
"H": 0.00414194,
|
|
"L": 0.00413783,
|
|
"C": 0.00414185,
|
|
"V": 73.60066848,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 0.30482015
|
|
},
|
|
{
|
|
"O": 0.00414185,
|
|
"H": 0.00414292,
|
|
"L": 0.00414185,
|
|
"C": 0.00414292,
|
|
"V": 259.1396832,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 1.07339831
|
|
},
|
|
{
|
|
"O": 0.00414292,
|
|
"H": 0.00417057,
|
|
"L": 0.00414214,
|
|
"C": 0.00416798,
|
|
"V": 1028.08599348,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 4.27349255
|
|
},
|
|
{
|
|
"O": 0.00414293,
|
|
"H": 0.00416791,
|
|
"L": 0.00414293,
|
|
"C": 0.00414296,
|
|
"V": 263.10203553,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 1.09461018
|
|
},
|
|
{
|
|
"O": 0.00414296,
|
|
"H": 0.00415,
|
|
"L": 0.00414296,
|
|
"C": 0.00415,
|
|
"V": 270.43309306,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 1.12110167
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.0041655,
|
|
"L": 0.00415,
|
|
"C": 0.00415,
|
|
"V": 399.39438716,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 1.6614166
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.0041655,
|
|
"L": 0.00415,
|
|
"C": 0.00416548,
|
|
"V": 133.61943807,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.55542886
|
|
},
|
|
{
|
|
"O": 0.00415002,
|
|
"H": 0.00415017,
|
|
"L": 0.00415002,
|
|
"C": 0.00415002,
|
|
"V": 226.28500802,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 0.93908923
|
|
},
|
|
{
|
|
"O": 0.00416,
|
|
"H": 0.00416,
|
|
"L": 0.004151,
|
|
"C": 0.004151,
|
|
"V": 342.19929353,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 1.42131947
|
|
},
|
|
{
|
|
"O": 0.004151,
|
|
"H": 0.00415308,
|
|
"L": 0.00414295,
|
|
"C": 0.00414295,
|
|
"V": 1048.01449576,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 4.34934629
|
|
},
|
|
{
|
|
"O": 0.00414296,
|
|
"H": 0.004151,
|
|
"L": 0.00414295,
|
|
"C": 0.00414295,
|
|
"V": 473.4770982,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 1.96226583
|
|
},
|
|
{
|
|
"O": 0.00414294,
|
|
"H": 0.00414294,
|
|
"L": 0.00413999,
|
|
"C": 0.00413999,
|
|
"V": 351.97158917,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 1.45796407
|
|
},
|
|
{
|
|
"O": 0.00414,
|
|
"H": 0.00414,
|
|
"L": 0.00412676,
|
|
"C": 0.00413499,
|
|
"V": 3477.86020969,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 14.35334122
|
|
},
|
|
{
|
|
"O": 0.00413499,
|
|
"H": 0.004135,
|
|
"L": 0.00413499,
|
|
"C": 0.004135,
|
|
"V": 43.98578644,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.18188113
|
|
},
|
|
{
|
|
"O": 0.004135,
|
|
"H": 0.00415308,
|
|
"L": 0.004135,
|
|
"C": 0.004135,
|
|
"V": 427.60936257,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 1.77231282
|
|
},
|
|
{
|
|
"O": 0.004135,
|
|
"H": 0.00415308,
|
|
"L": 0.00413499,
|
|
"C": 0.00415308,
|
|
"V": 249.38681598,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 1.03407263
|
|
},
|
|
{
|
|
"O": 0.004135,
|
|
"H": 0.00415308,
|
|
"L": 0.00413499,
|
|
"C": 0.00413499,
|
|
"V": 269.68751546,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 1.11699189
|
|
},
|
|
{
|
|
"O": 0.0041355,
|
|
"H": 0.0041355,
|
|
"L": 0.004125,
|
|
"C": 0.004125,
|
|
"V": 496.84136228,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 2.05074509
|
|
},
|
|
{
|
|
"O": 0.004135,
|
|
"H": 0.0041355,
|
|
"L": 0.004125,
|
|
"C": 0.004125,
|
|
"V": 40.49433832,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.16713521
|
|
},
|
|
{
|
|
"O": 0.00413384,
|
|
"H": 0.00413549,
|
|
"L": 0.004125,
|
|
"C": 0.00413549,
|
|
"V": 63.85791343,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.26359183
|
|
},
|
|
{
|
|
"O": 0.004125,
|
|
"H": 0.004125,
|
|
"L": 0.004125,
|
|
"C": 0.004125,
|
|
"V": 22.89621657,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.09444688
|
|
},
|
|
{
|
|
"O": 0.00413549,
|
|
"H": 0.0041355,
|
|
"L": 0.00412483,
|
|
"C": 0.0041355,
|
|
"V": 594.82433925,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 2.45948235
|
|
},
|
|
{
|
|
"O": 0.00413385,
|
|
"H": 0.00413385,
|
|
"L": 0.00412054,
|
|
"C": 0.00412054,
|
|
"V": 104.10221799,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 0.42898833
|
|
},
|
|
{
|
|
"O": 0.00412398,
|
|
"H": 0.0041355,
|
|
"L": 0.00412054,
|
|
"C": 0.0041355,
|
|
"V": 624.52208261,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 2.58250919
|
|
},
|
|
{
|
|
"O": 0.00412106,
|
|
"H": 0.0041355,
|
|
"L": 0.00412054,
|
|
"C": 0.0041355,
|
|
"V": 175.37669236,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.72292421
|
|
},
|
|
{
|
|
"O": 0.0041349,
|
|
"H": 0.0041349,
|
|
"L": 0.00413385,
|
|
"C": 0.0041349,
|
|
"V": 37.48987658,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.15498137
|
|
},
|
|
{
|
|
"O": 0.00413499,
|
|
"H": 0.0041355,
|
|
"L": 0.0041349,
|
|
"C": 0.0041349,
|
|
"V": 263.06019092,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 1.08780405
|
|
},
|
|
{
|
|
"O": 0.0041355,
|
|
"H": 0.0041355,
|
|
"L": 0.0041349,
|
|
"C": 0.0041349,
|
|
"V": 83.22262384,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.34415422
|
|
},
|
|
{
|
|
"O": 0.0041349,
|
|
"H": 0.00413491,
|
|
"L": 0.0041349,
|
|
"C": 0.0041349,
|
|
"V": 215.97511317,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.89303541
|
|
},
|
|
{
|
|
"O": 0.0041349,
|
|
"H": 0.00413549,
|
|
"L": 0.00412039,
|
|
"C": 0.00412039,
|
|
"V": 236.82170259,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.97816247
|
|
},
|
|
{
|
|
"O": 0.00412039,
|
|
"H": 0.00413549,
|
|
"L": 0.00412039,
|
|
"C": 0.00412054,
|
|
"V": 107.57340321,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.4433627
|
|
},
|
|
{
|
|
"O": 0.00412054,
|
|
"H": 0.00413549,
|
|
"L": 0.00412054,
|
|
"C": 0.00412154,
|
|
"V": 131.81649565,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.54348376
|
|
},
|
|
{
|
|
"O": 0.00412054,
|
|
"H": 0.00413255,
|
|
"L": 0.00412001,
|
|
"C": 0.00412001,
|
|
"V": 127.42183213,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.5250247
|
|
},
|
|
{
|
|
"O": 0.004128,
|
|
"H": 0.00413255,
|
|
"L": 0.00412,
|
|
"C": 0.004128,
|
|
"V": 293.99055182,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 1.2130338
|
|
},
|
|
{
|
|
"O": 0.004128,
|
|
"H": 0.004129,
|
|
"L": 0.00411959,
|
|
"C": 0.004129,
|
|
"V": 24.49133452,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.1010891
|
|
},
|
|
{
|
|
"O": 0.004129,
|
|
"H": 0.004129,
|
|
"L": 0.00411959,
|
|
"C": 0.00411959,
|
|
"V": 37.6249823,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.15512253
|
|
},
|
|
{
|
|
"O": 0.004129,
|
|
"H": 0.00412999,
|
|
"L": 0.00411959,
|
|
"C": 0.00411959,
|
|
"V": 315.18982099,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 1.29895021
|
|
},
|
|
{
|
|
"O": 0.00411942,
|
|
"H": 0.00411942,
|
|
"L": 0.00411,
|
|
"C": 0.00411,
|
|
"V": 367.78567585,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 1.5125988
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00411923,
|
|
"L": 0.0041069,
|
|
"C": 0.00411923,
|
|
"V": 247.54775346,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 1.01937806
|
|
},
|
|
{
|
|
"O": 0.0041069,
|
|
"H": 0.0041069,
|
|
"L": 0.00410671,
|
|
"C": 0.00410671,
|
|
"V": 6.12300217,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.0251461
|
|
},
|
|
{
|
|
"O": 0.00410589,
|
|
"H": 0.0041069,
|
|
"L": 0.00410561,
|
|
"C": 0.00410561,
|
|
"V": 88.12875074,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.36185778
|
|
},
|
|
{
|
|
"O": 0.00410561,
|
|
"H": 0.0041069,
|
|
"L": 0.00410561,
|
|
"C": 0.00410685,
|
|
"V": 33.88404702,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.13911833
|
|
},
|
|
{
|
|
"O": 0.00410561,
|
|
"H": 0.00410685,
|
|
"L": 0.00410561,
|
|
"C": 0.00410685,
|
|
"V": 85.05138289,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.3491881
|
|
},
|
|
{
|
|
"O": 0.00410685,
|
|
"H": 0.00410685,
|
|
"L": 0.00410561,
|
|
"C": 0.00410685,
|
|
"V": 298.56756736,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 1.22617164
|
|
},
|
|
{
|
|
"O": 0.00410561,
|
|
"H": 0.00410685,
|
|
"L": 0.00410561,
|
|
"C": 0.00410685,
|
|
"V": 935.59482833,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 3.84234507
|
|
},
|
|
{
|
|
"O": 0.00410685,
|
|
"H": 0.0041069,
|
|
"L": 0.00410685,
|
|
"C": 0.0041069,
|
|
"V": 78.56105809,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 0.32263864
|
|
},
|
|
{
|
|
"O": 0.00410685,
|
|
"H": 0.00411006,
|
|
"L": 0.00410685,
|
|
"C": 0.00411006,
|
|
"V": 10.45577213,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.04294856
|
|
},
|
|
{
|
|
"O": 0.00411065,
|
|
"H": 0.00411923,
|
|
"L": 0.00411065,
|
|
"C": 0.00411923,
|
|
"V": 107.70783639,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.44364902
|
|
},
|
|
{
|
|
"O": 0.00411923,
|
|
"H": 0.00411923,
|
|
"L": 0.00411923,
|
|
"C": 0.00411923,
|
|
"V": 9.0,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.03707307
|
|
},
|
|
{
|
|
"O": 0.00410685,
|
|
"H": 0.00411923,
|
|
"L": 0.00410685,
|
|
"C": 0.004119,
|
|
"V": 394.55791233,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 1.62404508
|
|
},
|
|
{
|
|
"O": 0.00410685,
|
|
"H": 0.004119,
|
|
"L": 0.00410685,
|
|
"C": 0.00410685,
|
|
"V": 242.61410093,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.99908604
|
|
},
|
|
{
|
|
"O": 0.00410562,
|
|
"H": 0.00410562,
|
|
"L": 0.00410524,
|
|
"C": 0.00410524,
|
|
"V": 108.31253957,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.44468984
|
|
},
|
|
{
|
|
"O": 0.00410502,
|
|
"H": 0.00410502,
|
|
"L": 0.00410446,
|
|
"C": 0.00410446,
|
|
"V": 3.1944053,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 0.01311241
|
|
},
|
|
{
|
|
"O": 0.00410446,
|
|
"H": 0.00410446,
|
|
"L": 0.00410005,
|
|
"C": 0.00410446,
|
|
"V": 187.07666792,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.76710678
|
|
},
|
|
{
|
|
"O": 0.00410442,
|
|
"H": 0.004105,
|
|
"L": 0.00410442,
|
|
"C": 0.004105,
|
|
"V": 68.881493,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.28272611
|
|
},
|
|
{
|
|
"O": 0.004105,
|
|
"H": 0.004105,
|
|
"L": 0.00410005,
|
|
"C": 0.00410005,
|
|
"V": 177.95697248,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.73050417
|
|
},
|
|
{
|
|
"O": 0.00410005,
|
|
"H": 0.00410005,
|
|
"L": 0.0041,
|
|
"C": 0.0041,
|
|
"V": 49.70922378,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.20380783
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.0041,
|
|
"L": 0.0041,
|
|
"C": 0.0041,
|
|
"V": 161.08590591,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.6604522
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.0041,
|
|
"L": 0.00409991,
|
|
"C": 0.00409991,
|
|
"V": 78.65291554,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.32247684
|
|
},
|
|
{
|
|
"O": 0.0041,
|
|
"H": 0.0041,
|
|
"L": 0.00409991,
|
|
"C": 0.00409991,
|
|
"V": 258.20624301,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 1.05864485
|
|
},
|
|
{
|
|
"O": 0.0040995,
|
|
"H": 0.00409991,
|
|
"L": 0.00409849,
|
|
"C": 0.00409849,
|
|
"V": 61.17054423,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.25074372
|
|
},
|
|
{
|
|
"O": 0.00409849,
|
|
"H": 0.00409991,
|
|
"L": 0.00409849,
|
|
"C": 0.00409991,
|
|
"V": 142.5854557,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.58455419
|
|
},
|
|
{
|
|
"O": 0.00409849,
|
|
"H": 0.00409849,
|
|
"L": 0.00409849,
|
|
"C": 0.00409849,
|
|
"V": 7.73677255,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.03170908
|
|
},
|
|
{
|
|
"O": 0.004098,
|
|
"H": 0.004098,
|
|
"L": 0.00409765,
|
|
"C": 0.00409765,
|
|
"V": 180.55976861,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.73990854
|
|
},
|
|
{
|
|
"O": 0.00409739,
|
|
"H": 0.00409765,
|
|
"L": 0.00409739,
|
|
"C": 0.00409765,
|
|
"V": 90.56368302,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.37109658
|
|
},
|
|
{
|
|
"O": 0.00409739,
|
|
"H": 0.00409991,
|
|
"L": 0.00409739,
|
|
"C": 0.00409764,
|
|
"V": 153.43119288,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.62902351
|
|
},
|
|
{
|
|
"O": 0.00409739,
|
|
"H": 0.00409764,
|
|
"L": 0.00409628,
|
|
"C": 0.00409628,
|
|
"V": 48.90822981,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.20039047
|
|
},
|
|
{
|
|
"O": 0.00409624,
|
|
"H": 0.00409624,
|
|
"L": 0.00408849,
|
|
"C": 0.00409617,
|
|
"V": 85.35465235,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.34929134
|
|
},
|
|
{
|
|
"O": 0.00409617,
|
|
"H": 0.00409617,
|
|
"L": 0.00408849,
|
|
"C": 0.00409617,
|
|
"V": 171.23472214,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.70119903
|
|
},
|
|
{
|
|
"O": 0.00408877,
|
|
"H": 0.00408877,
|
|
"L": 0.0040883,
|
|
"C": 0.0040883,
|
|
"V": 163.62079268,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.66895372
|
|
},
|
|
{
|
|
"O": 0.0040883,
|
|
"H": 0.0040883,
|
|
"L": 0.0040873,
|
|
"C": 0.0040873,
|
|
"V": 44.68901984,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.18269933
|
|
},
|
|
{
|
|
"O": 0.0040883,
|
|
"H": 0.0040883,
|
|
"L": 0.004085,
|
|
"C": 0.004085,
|
|
"V": 117.29240374,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.47943546
|
|
},
|
|
{
|
|
"O": 0.004085,
|
|
"H": 0.0040883,
|
|
"L": 0.004085,
|
|
"C": 0.0040883,
|
|
"V": 330.3696388,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 1.35059413
|
|
},
|
|
{
|
|
"O": 0.0040883,
|
|
"H": 0.0040883,
|
|
"L": 0.00408532,
|
|
"C": 0.00408532,
|
|
"V": 41.04028748,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.16777657
|
|
},
|
|
{
|
|
"O": 0.00408589,
|
|
"H": 0.00408589,
|
|
"L": 0.00408532,
|
|
"C": 0.00408532,
|
|
"V": 127.2258179,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.51975874
|
|
},
|
|
{
|
|
"O": 0.00408511,
|
|
"H": 0.00408511,
|
|
"L": 0.00408511,
|
|
"C": 0.00408511,
|
|
"V": 1.8387828,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.00751162
|
|
},
|
|
{
|
|
"O": 0.00408501,
|
|
"H": 0.00408501,
|
|
"L": 0.00408445,
|
|
"C": 0.00408445,
|
|
"V": 67.03390914,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.27380312
|
|
},
|
|
{
|
|
"O": 0.00408445,
|
|
"H": 0.00408445,
|
|
"L": 0.00408203,
|
|
"C": 0.00408402,
|
|
"V": 66.07324218,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.26984046
|
|
},
|
|
{
|
|
"O": 0.00408203,
|
|
"H": 0.00408589,
|
|
"L": 0.00408062,
|
|
"C": 0.00408589,
|
|
"V": 127.50596051,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.52059338
|
|
},
|
|
{
|
|
"O": 0.00408033,
|
|
"H": 0.00408033,
|
|
"L": 0.00408033,
|
|
"C": 0.00408033,
|
|
"V": 2.11134246,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 0.00861496
|
|
},
|
|
{
|
|
"O": 0.00408033,
|
|
"H": 0.00408589,
|
|
"L": 0.00408033,
|
|
"C": 0.00408346,
|
|
"V": 245.09522443,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 1.00078035
|
|
},
|
|
{
|
|
"O": 0.00408,
|
|
"H": 0.00408587,
|
|
"L": 0.0040727,
|
|
"C": 0.00408587,
|
|
"V": 125.35828772,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.51120427
|
|
},
|
|
{
|
|
"O": 0.0040732,
|
|
"H": 0.00408587,
|
|
"L": 0.0040732,
|
|
"C": 0.00408587,
|
|
"V": 119.52580046,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.48833868
|
|
},
|
|
{
|
|
"O": 0.00408586,
|
|
"H": 0.00408587,
|
|
"L": 0.00407321,
|
|
"C": 0.00408587,
|
|
"V": 49.61751839,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.20269273
|
|
},
|
|
{
|
|
"O": 0.00408587,
|
|
"H": 0.0040883,
|
|
"L": 0.0040732,
|
|
"C": 0.0040732,
|
|
"V": 86.6192746,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.35332299
|
|
},
|
|
{
|
|
"O": 0.00408829,
|
|
"H": 0.00408829,
|
|
"L": 0.00407333,
|
|
"C": 0.00407334,
|
|
"V": 53.24442743,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.21688461
|
|
},
|
|
{
|
|
"O": 0.00408828,
|
|
"H": 0.0040883,
|
|
"L": 0.00407333,
|
|
"C": 0.00407333,
|
|
"V": 406.42070267,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 1.65800561
|
|
},
|
|
{
|
|
"O": 0.00407333,
|
|
"H": 0.00407333,
|
|
"L": 0.0040732,
|
|
"C": 0.0040732,
|
|
"V": 106.27933798,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.43289713
|
|
},
|
|
{
|
|
"O": 0.0040732,
|
|
"H": 0.00407333,
|
|
"L": 0.0040732,
|
|
"C": 0.00407333,
|
|
"V": 380.20737077,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 1.54870834
|
|
},
|
|
{
|
|
"O": 0.0040733,
|
|
"H": 0.00407333,
|
|
"L": 0.0040733,
|
|
"C": 0.00407333,
|
|
"V": 45.6752481,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.18604995
|
|
},
|
|
{
|
|
"O": 0.00407333,
|
|
"H": 0.00407333,
|
|
"L": 0.0040733,
|
|
"C": 0.00407333,
|
|
"V": 96.85148308,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.39450786
|
|
},
|
|
{
|
|
"O": 0.00407332,
|
|
"H": 0.00407333,
|
|
"L": 0.0040732,
|
|
"C": 0.0040732,
|
|
"V": 217.40062908,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 0.8855218
|
|
},
|
|
{
|
|
"O": 0.0040732,
|
|
"H": 0.0040732,
|
|
"L": 0.0040732,
|
|
"C": 0.0040732,
|
|
"V": 9.69056866,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.03947162
|
|
},
|
|
{
|
|
"O": 0.0040732,
|
|
"H": 0.0040733,
|
|
"L": 0.00406786,
|
|
"C": 0.00406786,
|
|
"V": 298.21573606,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 1.21404859
|
|
},
|
|
{
|
|
"O": 0.0040732,
|
|
"H": 0.0040732,
|
|
"L": 0.00406125,
|
|
"C": 0.00406125,
|
|
"V": 301.98683705,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 1.22767489
|
|
},
|
|
{
|
|
"O": 0.00407332,
|
|
"H": 0.00407333,
|
|
"L": 0.00406126,
|
|
"C": 0.00406299,
|
|
"V": 151.05121511,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.61396872
|
|
},
|
|
{
|
|
"O": 0.00407332,
|
|
"H": 0.00407333,
|
|
"L": 0.00406125,
|
|
"C": 0.00407333,
|
|
"V": 327.53621009,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 1.33227667
|
|
},
|
|
{
|
|
"O": 0.0040733,
|
|
"H": 0.00407333,
|
|
"L": 0.00406125,
|
|
"C": 0.00406126,
|
|
"V": 112.66280093,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.45795285
|
|
},
|
|
{
|
|
"O": 0.00407333,
|
|
"H": 0.00407333,
|
|
"L": 0.00406126,
|
|
"C": 0.00406126,
|
|
"V": 36.23716369,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.14717123
|
|
},
|
|
{
|
|
"O": 0.00406126,
|
|
"H": 0.00406126,
|
|
"L": 0.00406126,
|
|
"C": 0.00406126,
|
|
"V": 11.73327544,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.04765188
|
|
},
|
|
{
|
|
"O": 0.00406127,
|
|
"H": 0.00406127,
|
|
"L": 0.00406127,
|
|
"C": 0.00406127,
|
|
"V": 95.03284738,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.38595405
|
|
},
|
|
{
|
|
"O": 0.00406132,
|
|
"H": 0.00407332,
|
|
"L": 0.00406132,
|
|
"C": 0.00407332,
|
|
"V": 159.42713256,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.64915771
|
|
},
|
|
{
|
|
"O": 0.00407332,
|
|
"H": 0.00407333,
|
|
"L": 0.00406136,
|
|
"C": 0.00406136,
|
|
"V": 166.81580426,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.67863844
|
|
},
|
|
{
|
|
"O": 0.00407333,
|
|
"H": 0.00407333,
|
|
"L": 0.00406141,
|
|
"C": 0.00406141,
|
|
"V": 125.13865981,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 0.50963807
|
|
},
|
|
{
|
|
"O": 0.00406141,
|
|
"H": 0.00407333,
|
|
"L": 0.00406141,
|
|
"C": 0.00407333,
|
|
"V": 164.43026883,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.66787328
|
|
},
|
|
{
|
|
"O": 0.00407333,
|
|
"H": 0.00407333,
|
|
"L": 0.00407333,
|
|
"C": 0.00407333,
|
|
"V": 21.1579233,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.08618319
|
|
},
|
|
{
|
|
"O": 0.00407332,
|
|
"H": 0.00407332,
|
|
"L": 0.00406115,
|
|
"C": 0.00406115,
|
|
"V": 385.32090506,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 1.56526609
|
|
},
|
|
{
|
|
"O": 0.00406115,
|
|
"H": 0.00407,
|
|
"L": 0.00406066,
|
|
"C": 0.00406118,
|
|
"V": 438.45000814,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 1.78093641
|
|
},
|
|
{
|
|
"O": 0.00406118,
|
|
"H": 0.00406118,
|
|
"L": 0.00406065,
|
|
"C": 0.00406065,
|
|
"V": 125.55122501,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.50987109
|
|
},
|
|
{
|
|
"O": 0.00406065,
|
|
"H": 0.00406999,
|
|
"L": 0.00405992,
|
|
"C": 0.00405996,
|
|
"V": 232.35095801,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.94336482
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.00406,
|
|
"L": 0.00405597,
|
|
"C": 0.00406,
|
|
"V": 136.59820315,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.5545294
|
|
},
|
|
{
|
|
"O": 0.00405996,
|
|
"H": 0.00406999,
|
|
"L": 0.00405597,
|
|
"C": 0.00405597,
|
|
"V": 108.25348426,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.43921474
|
|
},
|
|
{
|
|
"O": 0.00405597,
|
|
"H": 0.0040699,
|
|
"L": 0.00405597,
|
|
"C": 0.0040699,
|
|
"V": 101.49896722,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.41200012
|
|
},
|
|
{
|
|
"O": 0.00406,
|
|
"H": 0.004063,
|
|
"L": 0.00406,
|
|
"C": 0.004063,
|
|
"V": 61.18429076,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.2484686
|
|
},
|
|
{
|
|
"O": 0.0040699,
|
|
"H": 0.0040699,
|
|
"L": 0.0040699,
|
|
"C": 0.0040699,
|
|
"V": 29.7767282,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.12118829
|
|
},
|
|
{
|
|
"O": 0.00406989,
|
|
"H": 0.0040699,
|
|
"L": 0.004064,
|
|
"C": 0.004064,
|
|
"V": 61.54361559,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.25045189
|
|
},
|
|
{
|
|
"O": 0.00406401,
|
|
"H": 0.0040699,
|
|
"L": 0.00406401,
|
|
"C": 0.0040699,
|
|
"V": 85.36657447,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.34740394
|
|
},
|
|
{
|
|
"O": 0.0040699,
|
|
"H": 0.0040699,
|
|
"L": 0.0040688,
|
|
"C": 0.0040699,
|
|
"V": 37.83048121,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.15394715
|
|
},
|
|
{
|
|
"O": 0.0040688,
|
|
"H": 0.0040699,
|
|
"L": 0.004068,
|
|
"C": 0.004068,
|
|
"V": 3.86453768,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.01572521
|
|
},
|
|
{
|
|
"O": 0.004068,
|
|
"H": 0.004068,
|
|
"L": 0.00406401,
|
|
"C": 0.004068,
|
|
"V": 246.02399136,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 1.00055796
|
|
},
|
|
{
|
|
"O": 0.004068,
|
|
"H": 0.004068,
|
|
"L": 0.004068,
|
|
"C": 0.004068,
|
|
"V": 19.11847257,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.07777394
|
|
},
|
|
{
|
|
"O": 0.004068,
|
|
"H": 0.004068,
|
|
"L": 0.00406405,
|
|
"C": 0.00406405,
|
|
"V": 79.11372827,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.32179461
|
|
},
|
|
{
|
|
"O": 0.004068,
|
|
"H": 0.0040699,
|
|
"L": 0.00406405,
|
|
"C": 0.004068,
|
|
"V": 99.43903123,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.4043589
|
|
},
|
|
{
|
|
"O": 0.004066,
|
|
"H": 0.0040699,
|
|
"L": 0.00406405,
|
|
"C": 0.004065,
|
|
"V": 153.58654447,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.62447966
|
|
},
|
|
{
|
|
"O": 0.004065,
|
|
"H": 0.004065,
|
|
"L": 0.00406405,
|
|
"C": 0.00406405,
|
|
"V": 12.26918617,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 0.04987093
|
|
},
|
|
{
|
|
"O": 0.004065,
|
|
"H": 0.0040699,
|
|
"L": 0.004065,
|
|
"C": 0.004065,
|
|
"V": 355.74191215,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 1.44736006
|
|
},
|
|
{
|
|
"O": 0.004065,
|
|
"H": 0.004065,
|
|
"L": 0.00406406,
|
|
"C": 0.0040641,
|
|
"V": 32.90147578,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.13373069
|
|
},
|
|
{
|
|
"O": 0.004065,
|
|
"H": 0.004065,
|
|
"L": 0.004065,
|
|
"C": 0.004065,
|
|
"V": 187.59402442,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.76256969
|
|
},
|
|
{
|
|
"O": 0.004065,
|
|
"H": 0.004065,
|
|
"L": 0.00406411,
|
|
"C": 0.00406411,
|
|
"V": 222.21696892,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.90311625
|
|
},
|
|
{
|
|
"O": 0.00406411,
|
|
"H": 0.0040642,
|
|
"L": 0.0040641,
|
|
"C": 0.0040641,
|
|
"V": 223.60995957,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.90877452
|
|
},
|
|
{
|
|
"O": 0.0040641,
|
|
"H": 0.0040641,
|
|
"L": 0.00406406,
|
|
"C": 0.00406406,
|
|
"V": 379.82497354,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 1.54364586
|
|
},
|
|
{
|
|
"O": 0.0040641,
|
|
"H": 0.0040641,
|
|
"L": 0.00406405,
|
|
"C": 0.00406405,
|
|
"V": 20.09106283,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.08165142
|
|
},
|
|
{
|
|
"O": 0.00406405,
|
|
"H": 0.00406405,
|
|
"L": 0.004064,
|
|
"C": 0.004064,
|
|
"V": 441.79093053,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 1.79545906
|
|
},
|
|
{
|
|
"O": 0.00406405,
|
|
"H": 0.00406405,
|
|
"L": 0.004064,
|
|
"C": 0.004064,
|
|
"V": 30.62621627,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.1244653
|
|
},
|
|
{
|
|
"O": 0.00406405,
|
|
"H": 0.00406406,
|
|
"L": 0.004063,
|
|
"C": 0.004063,
|
|
"V": 57.97446736,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.23559965
|
|
},
|
|
{
|
|
"O": 0.004063,
|
|
"H": 0.004063,
|
|
"L": 0.004063,
|
|
"C": 0.004063,
|
|
"V": 4.30518767,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.01749197
|
|
},
|
|
{
|
|
"O": 0.004063,
|
|
"H": 0.00406406,
|
|
"L": 0.004063,
|
|
"C": 0.004063,
|
|
"V": 410.52411378,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 1.66820668
|
|
},
|
|
{
|
|
"O": 0.00406192,
|
|
"H": 0.004063,
|
|
"L": 0.00406156,
|
|
"C": 0.004063,
|
|
"V": 25.54248154,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.1037553
|
|
},
|
|
{
|
|
"O": 0.00406406,
|
|
"H": 0.0040641,
|
|
"L": 0.00406406,
|
|
"C": 0.0040641,
|
|
"V": 49.92247396,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.20288792
|
|
},
|
|
{
|
|
"O": 0.0040641,
|
|
"H": 0.0040641,
|
|
"L": 0.004063,
|
|
"C": 0.004064,
|
|
"V": 129.41852519,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.52596372
|
|
},
|
|
{
|
|
"O": 0.004064,
|
|
"H": 0.004064,
|
|
"L": 0.004064,
|
|
"C": 0.004064,
|
|
"V": 14.37377045,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.05841498
|
|
},
|
|
{
|
|
"O": 0.004064,
|
|
"H": 0.0040641,
|
|
"L": 0.004064,
|
|
"C": 0.0040641,
|
|
"V": 11.04788838,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.04489932
|
|
},
|
|
{
|
|
"O": 0.004063,
|
|
"H": 0.0040641,
|
|
"L": 0.004063,
|
|
"C": 0.004063,
|
|
"V": 430.69386921,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 1.75015876
|
|
},
|
|
{
|
|
"O": 0.004063,
|
|
"H": 0.004063,
|
|
"L": 0.004063,
|
|
"C": 0.004063,
|
|
"V": 269.2411787,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 1.0939269
|
|
},
|
|
{
|
|
"O": 0.004063,
|
|
"H": 0.00406301,
|
|
"L": 0.004063,
|
|
"C": 0.00406301,
|
|
"V": 60.42765671,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.24551776
|
|
},
|
|
{
|
|
"O": 0.00406301,
|
|
"H": 0.00406301,
|
|
"L": 0.004063,
|
|
"C": 0.00406301,
|
|
"V": 182.73648459,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.7424591
|
|
},
|
|
{
|
|
"O": 0.0040641,
|
|
"H": 0.0040641,
|
|
"L": 0.004063,
|
|
"C": 0.004063,
|
|
"V": 95.71405562,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.38894239
|
|
},
|
|
{
|
|
"O": 0.004063,
|
|
"H": 0.004063,
|
|
"L": 0.00405991,
|
|
"C": 0.00405991,
|
|
"V": 414.03189473,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 1.68193393
|
|
},
|
|
{
|
|
"O": 0.00405991,
|
|
"H": 0.00405991,
|
|
"L": 0.00405945,
|
|
"C": 0.00405945,
|
|
"V": 61.85055304,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.25110716
|
|
},
|
|
{
|
|
"O": 0.00405945,
|
|
"H": 0.00405945,
|
|
"L": 0.00403751,
|
|
"C": 0.00403751,
|
|
"V": 565.76113266,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 2.2902731
|
|
},
|
|
{
|
|
"O": 0.00403689,
|
|
"H": 0.00404904,
|
|
"L": 0.004029,
|
|
"C": 0.00404896,
|
|
"V": 1451.87528399,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 5.86226787
|
|
},
|
|
{
|
|
"O": 0.00404896,
|
|
"H": 0.00404904,
|
|
"L": 0.00404801,
|
|
"C": 0.00404801,
|
|
"V": 217.77735672,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.88178179
|
|
},
|
|
{
|
|
"O": 0.00404904,
|
|
"H": 0.00404904,
|
|
"L": 0.00404904,
|
|
"C": 0.00404904,
|
|
"V": 4.58572593,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.01856778
|
|
},
|
|
{
|
|
"O": 0.00405,
|
|
"H": 0.00405,
|
|
"L": 0.00404904,
|
|
"C": 0.00404904,
|
|
"V": 70.58261301,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.28584018
|
|
},
|
|
{
|
|
"O": 0.00404904,
|
|
"H": 0.00405,
|
|
"L": 0.0040363,
|
|
"C": 0.0040363,
|
|
"V": 310.86058267,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 1.25785299
|
|
},
|
|
{
|
|
"O": 0.0040363,
|
|
"H": 0.0040363,
|
|
"L": 0.00402605,
|
|
"C": 0.00402605,
|
|
"V": 159.67698299,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 0.64356048
|
|
},
|
|
{
|
|
"O": 0.00402798,
|
|
"H": 0.0040363,
|
|
"L": 0.00402798,
|
|
"C": 0.0040363,
|
|
"V": 146.26078998,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.58923579
|
|
},
|
|
{
|
|
"O": 0.00402728,
|
|
"H": 0.00404056,
|
|
"L": 0.00402728,
|
|
"C": 0.00404056,
|
|
"V": 66.44909089,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.26777334
|
|
},
|
|
{
|
|
"O": 0.00404101,
|
|
"H": 0.00405,
|
|
"L": 0.00404101,
|
|
"C": 0.00404657,
|
|
"V": 78.54777656,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.3180749
|
|
},
|
|
{
|
|
"O": 0.00404657,
|
|
"H": 0.00404999,
|
|
"L": 0.00403201,
|
|
"C": 0.00403201,
|
|
"V": 91.13503898,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.36769699
|
|
},
|
|
{
|
|
"O": 0.004042,
|
|
"H": 0.004042,
|
|
"L": 0.00403201,
|
|
"C": 0.00403203,
|
|
"V": 134.51273051,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.54327323
|
|
},
|
|
{
|
|
"O": 0.00403202,
|
|
"H": 0.00403203,
|
|
"L": 0.00402728,
|
|
"C": 0.00403203,
|
|
"V": 490.48682372,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 1.97751336
|
|
},
|
|
{
|
|
"O": 0.004042,
|
|
"H": 0.004042,
|
|
"L": 0.00403202,
|
|
"C": 0.00403202,
|
|
"V": 104.2332442,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.42107124
|
|
},
|
|
{
|
|
"O": 0.004042,
|
|
"H": 0.004042,
|
|
"L": 0.00402728,
|
|
"C": 0.004042,
|
|
"V": 96.28475549,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.38906936
|
|
},
|
|
{
|
|
"O": 0.00402728,
|
|
"H": 0.004042,
|
|
"L": 0.00402728,
|
|
"C": 0.004042,
|
|
"V": 60.13059064,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.24297231
|
|
},
|
|
{
|
|
"O": 0.00402728,
|
|
"H": 0.00402728,
|
|
"L": 0.0040269,
|
|
"C": 0.00402728,
|
|
"V": 102.78821884,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.41392645
|
|
},
|
|
{
|
|
"O": 0.00402728,
|
|
"H": 0.00402986,
|
|
"L": 0.00402728,
|
|
"C": 0.00402986,
|
|
"V": 72.1862174,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.29089995
|
|
},
|
|
{
|
|
"O": 0.00402986,
|
|
"H": 0.00404199,
|
|
"L": 0.0040269,
|
|
"C": 0.00404199,
|
|
"V": 747.65464172,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 3.01207011
|
|
},
|
|
{
|
|
"O": 0.00404199,
|
|
"H": 0.004042,
|
|
"L": 0.00402987,
|
|
"C": 0.004042,
|
|
"V": 126.82679831,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.51160335
|
|
},
|
|
{
|
|
"O": 0.004042,
|
|
"H": 0.004042,
|
|
"L": 0.00402033,
|
|
"C": 0.00402033,
|
|
"V": 679.86063748,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 2.74470643
|
|
},
|
|
{
|
|
"O": 0.00402021,
|
|
"H": 0.00404441,
|
|
"L": 0.00400814,
|
|
"C": 0.00404439,
|
|
"V": 455.21948136,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 1.83013626
|
|
},
|
|
{
|
|
"O": 0.00401369,
|
|
"H": 0.00403994,
|
|
"L": 0.00401369,
|
|
"C": 0.00403994,
|
|
"V": 91.09681614,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.36678942
|
|
},
|
|
{
|
|
"O": 0.00401387,
|
|
"H": 0.00403,
|
|
"L": 0.00401387,
|
|
"C": 0.00401387,
|
|
"V": 3.73231881,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.01498516
|
|
},
|
|
{
|
|
"O": 0.00401387,
|
|
"H": 0.00401387,
|
|
"L": 0.00401369,
|
|
"C": 0.00401369,
|
|
"V": 155.99327624,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.62612886
|
|
},
|
|
{
|
|
"O": 0.00401369,
|
|
"H": 0.00401369,
|
|
"L": 0.0040065,
|
|
"C": 0.0040065,
|
|
"V": 277.86847399,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 1.11355148
|
|
},
|
|
{
|
|
"O": 0.0040065,
|
|
"H": 0.0040065,
|
|
"L": 0.0040065,
|
|
"C": 0.0040065,
|
|
"V": 195.97057529,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.7851561
|
|
},
|
|
{
|
|
"O": 0.00400649,
|
|
"H": 0.0040065,
|
|
"L": 0.00400005,
|
|
"C": 0.00400005,
|
|
"V": 325.11241514,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 1.30162187
|
|
},
|
|
{
|
|
"O": 0.00400063,
|
|
"H": 0.00400063,
|
|
"L": 0.004,
|
|
"C": 0.004,
|
|
"V": 954.82554664,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 3.81935457
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.00401387,
|
|
"L": 0.003992,
|
|
"C": 0.00401385,
|
|
"V": 895.93259431,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 3.58092184
|
|
},
|
|
{
|
|
"O": 0.004,
|
|
"H": 0.004,
|
|
"L": 0.00398999,
|
|
"C": 0.00398999,
|
|
"V": 464.80934179,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 1.85535465
|
|
},
|
|
{
|
|
"O": 0.00398985,
|
|
"H": 0.00398999,
|
|
"L": 0.003989,
|
|
"C": 0.00398901,
|
|
"V": 107.23210817,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.42777652
|
|
},
|
|
{
|
|
"O": 0.00398901,
|
|
"H": 0.00398999,
|
|
"L": 0.00398901,
|
|
"C": 0.00398999,
|
|
"V": 35.85713228,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.14305273
|
|
},
|
|
{
|
|
"O": 0.00398999,
|
|
"H": 0.00399,
|
|
"L": 0.00398998,
|
|
"C": 0.00398998,
|
|
"V": 448.9696402,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 1.79138066
|
|
},
|
|
{
|
|
"O": 0.00398999,
|
|
"H": 0.00400476,
|
|
"L": 0.00398997,
|
|
"C": 0.00398997,
|
|
"V": 553.18193182,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 2.21190831
|
|
},
|
|
{
|
|
"O": 0.0039982,
|
|
"H": 0.0039982,
|
|
"L": 0.00398997,
|
|
"C": 0.00398997,
|
|
"V": 494.57487317,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 1.97434554
|
|
},
|
|
{
|
|
"O": 0.00398997,
|
|
"H": 0.00398997,
|
|
"L": 0.0039897,
|
|
"C": 0.00398997,
|
|
"V": 360.44445184,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 1.43810089
|
|
},
|
|
{
|
|
"O": 0.00399396,
|
|
"H": 0.00399396,
|
|
"L": 0.00398997,
|
|
"C": 0.00398997,
|
|
"V": 292.51998143,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 1.16763899
|
|
},
|
|
{
|
|
"O": 0.00398997,
|
|
"H": 0.00399396,
|
|
"L": 0.00398997,
|
|
"C": 0.00398997,
|
|
"V": 256.60713735,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 1.02422367
|
|
},
|
|
{
|
|
"O": 0.00398997,
|
|
"H": 0.00398997,
|
|
"L": 0.00398149,
|
|
"C": 0.00398524,
|
|
"V": 757.5887394,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 3.02146163
|
|
},
|
|
{
|
|
"O": 0.00398149,
|
|
"H": 0.00398524,
|
|
"L": 0.00398,
|
|
"C": 0.00398003,
|
|
"V": 248.19784426,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.9882259
|
|
},
|
|
{
|
|
"O": 0.00398,
|
|
"H": 0.00398003,
|
|
"L": 0.0039788,
|
|
"C": 0.0039788,
|
|
"V": 135.61399927,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.53970784
|
|
},
|
|
{
|
|
"O": 0.00397873,
|
|
"H": 0.0039788,
|
|
"L": 0.0039574,
|
|
"C": 0.0039574,
|
|
"V": 1122.10564836,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 4.44656132
|
|
},
|
|
{
|
|
"O": 0.00395879,
|
|
"H": 0.00396,
|
|
"L": 0.00395879,
|
|
"C": 0.00396,
|
|
"V": 29.66822544,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.11746982
|
|
},
|
|
{
|
|
"O": 0.00395879,
|
|
"H": 0.00395879,
|
|
"L": 0.00395545,
|
|
"C": 0.0039574,
|
|
"V": 109.33606237,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.4327654
|
|
},
|
|
{
|
|
"O": 0.0039574,
|
|
"H": 0.0039575,
|
|
"L": 0.00395551,
|
|
"C": 0.0039575,
|
|
"V": 113.58801015,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.44943789
|
|
},
|
|
{
|
|
"O": 0.00395551,
|
|
"H": 0.00395551,
|
|
"L": 0.00394974,
|
|
"C": 0.00394974,
|
|
"V": 773.10990102,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 3.05508449
|
|
},
|
|
{
|
|
"O": 0.00395537,
|
|
"H": 0.00395537,
|
|
"L": 0.00394974,
|
|
"C": 0.00394974,
|
|
"V": 304.65560559,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 1.20334036
|
|
},
|
|
{
|
|
"O": 0.00394959,
|
|
"H": 0.00394959,
|
|
"L": 0.003949,
|
|
"C": 0.003949,
|
|
"V": 68.85684457,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.27192349
|
|
},
|
|
{
|
|
"O": 0.003949,
|
|
"H": 0.00394918,
|
|
"L": 0.00394885,
|
|
"C": 0.003949,
|
|
"V": 135.09393517,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.53348578
|
|
},
|
|
{
|
|
"O": 0.003949,
|
|
"H": 0.00394918,
|
|
"L": 0.003949,
|
|
"C": 0.003949,
|
|
"V": 108.48559433,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.42841099
|
|
},
|
|
{
|
|
"O": 0.003949,
|
|
"H": 0.003949,
|
|
"L": 0.00394,
|
|
"C": 0.00394299,
|
|
"V": 443.75178293,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 1.74989421
|
|
},
|
|
{
|
|
"O": 0.00394,
|
|
"H": 0.00394174,
|
|
"L": 0.00392133,
|
|
"C": 0.00392133,
|
|
"V": 948.97548997,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 3.73017756
|
|
},
|
|
{
|
|
"O": 0.00392065,
|
|
"H": 0.00392263,
|
|
"L": 0.00391313,
|
|
"C": 0.00391313,
|
|
"V": 944.61009838,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 3.70353776
|
|
},
|
|
{
|
|
"O": 0.00391313,
|
|
"H": 0.00394918,
|
|
"L": 0.00391292,
|
|
"C": 0.0039182,
|
|
"V": 697.06011605,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 2.739566
|
|
},
|
|
{
|
|
"O": 0.00394904,
|
|
"H": 0.00394904,
|
|
"L": 0.0039182,
|
|
"C": 0.00391822,
|
|
"V": 41.30852009,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.16187606
|
|
},
|
|
{
|
|
"O": 0.0039449,
|
|
"H": 0.00394491,
|
|
"L": 0.00391823,
|
|
"C": 0.00394486,
|
|
"V": 177.79461818,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.70131289
|
|
},
|
|
{
|
|
"O": 0.00391846,
|
|
"H": 0.00391847,
|
|
"L": 0.00391845,
|
|
"C": 0.00391847,
|
|
"V": 29.452999,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.1154102
|
|
},
|
|
{
|
|
"O": 0.00391846,
|
|
"H": 0.00393966,
|
|
"L": 0.00391846,
|
|
"C": 0.00392239,
|
|
"V": 76.66452793,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.30085231
|
|
},
|
|
{
|
|
"O": 0.0039224,
|
|
"H": 0.00393964,
|
|
"L": 0.00392239,
|
|
"C": 0.00392829,
|
|
"V": 347.59583504,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 1.36614117
|
|
},
|
|
{
|
|
"O": 0.00392829,
|
|
"H": 0.00392829,
|
|
"L": 0.00391898,
|
|
"C": 0.00391898,
|
|
"V": 213.44007579,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.83673416
|
|
},
|
|
{
|
|
"O": 0.0039192,
|
|
"H": 0.00392826,
|
|
"L": 0.0039192,
|
|
"C": 0.0039192,
|
|
"V": 293.40700299,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 1.15237964
|
|
},
|
|
{
|
|
"O": 0.0039192,
|
|
"H": 0.0039192,
|
|
"L": 0.003909,
|
|
"C": 0.003909,
|
|
"V": 801.89436683,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 3.13880402
|
|
},
|
|
{
|
|
"O": 0.00390992,
|
|
"H": 0.00391112,
|
|
"L": 0.00389271,
|
|
"C": 0.00389271,
|
|
"V": 1537.46744695,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 5.99790551
|
|
},
|
|
{
|
|
"O": 0.00389999,
|
|
"H": 0.0039,
|
|
"L": 0.00389001,
|
|
"C": 0.00389245,
|
|
"V": 130.20245788,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.50693662
|
|
},
|
|
{
|
|
"O": 0.00389244,
|
|
"H": 0.00389244,
|
|
"L": 0.00387053,
|
|
"C": 0.00387053,
|
|
"V": 1563.26968155,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 6.07041312
|
|
},
|
|
{
|
|
"O": 0.00387421,
|
|
"H": 0.00388,
|
|
"L": 0.00387053,
|
|
"C": 0.00387829,
|
|
"V": 1264.54138451,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 4.89955117
|
|
},
|
|
{
|
|
"O": 0.00387564,
|
|
"H": 0.00387993,
|
|
"L": 0.00386897,
|
|
"C": 0.0038783,
|
|
"V": 2444.37753803,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 9.46409152
|
|
},
|
|
{
|
|
"O": 0.0038783,
|
|
"H": 0.00387993,
|
|
"L": 0.00386829,
|
|
"C": 0.00386893,
|
|
"V": 219.03540465,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.84818185
|
|
},
|
|
{
|
|
"O": 0.00386738,
|
|
"H": 0.00388,
|
|
"L": 0.00386708,
|
|
"C": 0.00386738,
|
|
"V": 527.69912692,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 2.04211871
|
|
},
|
|
{
|
|
"O": 0.00386738,
|
|
"H": 0.00386738,
|
|
"L": 0.00386443,
|
|
"C": 0.0038659,
|
|
"V": 194.05109123,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 0.75034286
|
|
},
|
|
{
|
|
"O": 0.0038659,
|
|
"H": 0.00388,
|
|
"L": 0.0038659,
|
|
"C": 0.00387125,
|
|
"V": 285.83469941,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 1.10620324
|
|
},
|
|
{
|
|
"O": 0.00387125,
|
|
"H": 0.00387468,
|
|
"L": 0.00386563,
|
|
"C": 0.00387468,
|
|
"V": 88.42738306,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.34221415
|
|
},
|
|
{
|
|
"O": 0.00387282,
|
|
"H": 0.00387468,
|
|
"L": 0.0038645,
|
|
"C": 0.00387468,
|
|
"V": 979.02603672,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 3.78604402
|
|
},
|
|
{
|
|
"O": 0.00387468,
|
|
"H": 0.00388021,
|
|
"L": 0.00387468,
|
|
"C": 0.00387999,
|
|
"V": 1068.68841271,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 4.14450217
|
|
},
|
|
{
|
|
"O": 0.00387999,
|
|
"H": 0.00387999,
|
|
"L": 0.003874,
|
|
"C": 0.00387998,
|
|
"V": 268.44473858,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 1.04122069
|
|
},
|
|
{
|
|
"O": 0.00387994,
|
|
"H": 0.00387994,
|
|
"L": 0.00387498,
|
|
"C": 0.00387989,
|
|
"V": 471.44726333,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 1.82914845
|
|
},
|
|
{
|
|
"O": 0.00387983,
|
|
"H": 0.00387989,
|
|
"L": 0.00387498,
|
|
"C": 0.00387498,
|
|
"V": 402.66491381,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 1.56224872
|
|
},
|
|
{
|
|
"O": 0.00387498,
|
|
"H": 0.00387498,
|
|
"L": 0.00387021,
|
|
"C": 0.00387021,
|
|
"V": 85.28632712,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.33021956
|
|
},
|
|
{
|
|
"O": 0.00387021,
|
|
"H": 0.00387498,
|
|
"L": 0.0038702,
|
|
"C": 0.0038702,
|
|
"V": 298.81482059,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 1.15716294
|
|
},
|
|
{
|
|
"O": 0.00387498,
|
|
"H": 0.00387498,
|
|
"L": 0.00387,
|
|
"C": 0.00387,
|
|
"V": 316.98118749,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 1.22734219
|
|
},
|
|
{
|
|
"O": 0.00387021,
|
|
"H": 0.00388021,
|
|
"L": 0.00387,
|
|
"C": 0.00388021,
|
|
"V": 1357.44492978,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 5.26252375
|
|
},
|
|
{
|
|
"O": 0.00388021,
|
|
"H": 0.00388163,
|
|
"L": 0.00387498,
|
|
"C": 0.00388081,
|
|
"V": 64.44023269,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.24999539
|
|
},
|
|
{
|
|
"O": 0.00388081,
|
|
"H": 0.00388419,
|
|
"L": 0.00387021,
|
|
"C": 0.00388418,
|
|
"V": 289.35203632,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 1.12091266
|
|
},
|
|
{
|
|
"O": 0.00388418,
|
|
"H": 0.00389245,
|
|
"L": 0.00387022,
|
|
"C": 0.00389245,
|
|
"V": 99.65662918,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 0.38732809
|
|
},
|
|
{
|
|
"O": 0.00389245,
|
|
"H": 0.00389528,
|
|
"L": 0.00389245,
|
|
"C": 0.00389527,
|
|
"V": 729.95069184,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 2.84195399
|
|
},
|
|
{
|
|
"O": 0.00389527,
|
|
"H": 0.0038973,
|
|
"L": 0.00389527,
|
|
"C": 0.0038973,
|
|
"V": 93.59111521,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.36457431
|
|
},
|
|
{
|
|
"O": 0.0038973,
|
|
"H": 0.0038989,
|
|
"L": 0.0038973,
|
|
"C": 0.00389889,
|
|
"V": 249.15093398,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.97140875
|
|
},
|
|
{
|
|
"O": 0.00389889,
|
|
"H": 0.00390667,
|
|
"L": 0.00389889,
|
|
"C": 0.00390483,
|
|
"V": 299.55355416,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 1.16930916
|
|
},
|
|
{
|
|
"O": 0.00390667,
|
|
"H": 0.00391729,
|
|
"L": 0.00390484,
|
|
"C": 0.00391728,
|
|
"V": 84.62735408,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.3309407
|
|
},
|
|
{
|
|
"O": 0.00391727,
|
|
"H": 0.00392991,
|
|
"L": 0.00391727,
|
|
"C": 0.00391728,
|
|
"V": 246.39275441,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.96626804
|
|
},
|
|
{
|
|
"O": 0.0039173,
|
|
"H": 0.00392337,
|
|
"L": 0.0039173,
|
|
"C": 0.00392337,
|
|
"V": 293.92852081,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 1.15298397
|
|
},
|
|
{
|
|
"O": 0.00392337,
|
|
"H": 0.00393014,
|
|
"L": 0.00392337,
|
|
"C": 0.00392952,
|
|
"V": 135.53346171,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.53261271
|
|
},
|
|
{
|
|
"O": 0.00392986,
|
|
"H": 0.00393243,
|
|
"L": 0.0039295,
|
|
"C": 0.00393145,
|
|
"V": 238.50175631,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 0.93730044
|
|
},
|
|
{
|
|
"O": 0.00393243,
|
|
"H": 0.00395004,
|
|
"L": 0.00393243,
|
|
"C": 0.00395002,
|
|
"V": 337.9403093,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 1.33315132
|
|
},
|
|
{
|
|
"O": 0.00394999,
|
|
"H": 0.00394999,
|
|
"L": 0.00389941,
|
|
"C": 0.00394989,
|
|
"V": 1541.11591597,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 6.05583245
|
|
},
|
|
{
|
|
"O": 0.00394988,
|
|
"H": 0.00394988,
|
|
"L": 0.00392236,
|
|
"C": 0.00392236,
|
|
"V": 17.35287186,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.06811338
|
|
},
|
|
{
|
|
"O": 0.00389889,
|
|
"H": 0.00392236,
|
|
"L": 0.00389205,
|
|
"C": 0.00389889,
|
|
"V": 40.64612035,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.15847257
|
|
},
|
|
{
|
|
"O": 0.00389592,
|
|
"H": 0.00392236,
|
|
"L": 0.00389592,
|
|
"C": 0.00392236,
|
|
"V": 15.83959513,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.06191367
|
|
},
|
|
{
|
|
"O": 0.00392236,
|
|
"H": 0.00394474,
|
|
"L": 0.00389889,
|
|
"C": 0.00394474,
|
|
"V": 327.21995172,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 1.28284589
|
|
},
|
|
{
|
|
"O": 0.00394076,
|
|
"H": 0.00394464,
|
|
"L": 0.00390012,
|
|
"C": 0.00390012,
|
|
"V": 104.51772858,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.41078807
|
|
},
|
|
{
|
|
"O": 0.00390668,
|
|
"H": 0.00390668,
|
|
"L": 0.00390668,
|
|
"C": 0.00390668,
|
|
"V": 261.45883274,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 1.02143597
|
|
},
|
|
{
|
|
"O": 0.00390668,
|
|
"H": 0.00390668,
|
|
"L": 0.00390668,
|
|
"C": 0.00390668,
|
|
"V": 10.92825333,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.04269317
|
|
},
|
|
{
|
|
"O": 0.00390668,
|
|
"H": 0.00391275,
|
|
"L": 0.00390668,
|
|
"C": 0.00391275,
|
|
"V": 30.33070672,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.11855478
|
|
},
|
|
{
|
|
"O": 0.00391423,
|
|
"H": 0.00391788,
|
|
"L": 0.00390668,
|
|
"C": 0.00391788,
|
|
"V": 201.38741139,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.78855303
|
|
},
|
|
{
|
|
"O": 0.00391788,
|
|
"H": 0.003925,
|
|
"L": 0.00391788,
|
|
"C": 0.00391796,
|
|
"V": 410.40767503,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 1.60794884
|
|
},
|
|
{
|
|
"O": 0.00392179,
|
|
"H": 0.00392179,
|
|
"L": 0.00391796,
|
|
"C": 0.00391796,
|
|
"V": 120.112652,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.47069703
|
|
},
|
|
{
|
|
"O": 0.00391796,
|
|
"H": 0.00392187,
|
|
"L": 0.00391796,
|
|
"C": 0.00391796,
|
|
"V": 462.11662473,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 1.81214744
|
|
},
|
|
{
|
|
"O": 0.00391795,
|
|
"H": 0.00392187,
|
|
"L": 0.00391275,
|
|
"C": 0.00391275,
|
|
"V": 190.5645603,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.74658759
|
|
},
|
|
{
|
|
"O": 0.00391001,
|
|
"H": 0.00391275,
|
|
"L": 0.00390011,
|
|
"C": 0.00391,
|
|
"V": 126.07937195,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 0.49257185
|
|
},
|
|
{
|
|
"O": 0.00391,
|
|
"H": 0.00391275,
|
|
"L": 0.00390011,
|
|
"C": 0.00390011,
|
|
"V": 239.31250988,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.93382311
|
|
},
|
|
{
|
|
"O": 0.0039,
|
|
"H": 0.00390012,
|
|
"L": 0.00389057,
|
|
"C": 0.00389057,
|
|
"V": 797.52128324,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 3.10972121
|
|
},
|
|
{
|
|
"O": 0.00389036,
|
|
"H": 0.00389173,
|
|
"L": 0.00388,
|
|
"C": 0.00388,
|
|
"V": 396.71619096,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 1.54137473
|
|
},
|
|
{
|
|
"O": 0.0038798,
|
|
"H": 0.00389593,
|
|
"L": 0.00386676,
|
|
"C": 0.00386676,
|
|
"V": 466.04656783,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 1.80791363
|
|
},
|
|
{
|
|
"O": 0.00386676,
|
|
"H": 0.00386676,
|
|
"L": 0.003863,
|
|
"C": 0.003863,
|
|
"V": 693.1423032,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 2.67834338
|
|
},
|
|
{
|
|
"O": 0.00386314,
|
|
"H": 0.00386399,
|
|
"L": 0.00385738,
|
|
"C": 0.00385738,
|
|
"V": 781.45432678,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 3.01691761
|
|
},
|
|
{
|
|
"O": 0.00385726,
|
|
"H": 0.00385738,
|
|
"L": 0.00385,
|
|
"C": 0.00385718,
|
|
"V": 670.77813699,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 2.58425824
|
|
},
|
|
{
|
|
"O": 0.00385718,
|
|
"H": 0.00385718,
|
|
"L": 0.00384139,
|
|
"C": 0.00384767,
|
|
"V": 1035.01734118,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 3.98424589
|
|
},
|
|
{
|
|
"O": 0.00384688,
|
|
"H": 0.00384767,
|
|
"L": 0.00384128,
|
|
"C": 0.00384128,
|
|
"V": 201.20788245,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.7735396
|
|
},
|
|
{
|
|
"O": 0.00384097,
|
|
"H": 0.00384688,
|
|
"L": 0.003838,
|
|
"C": 0.0038423,
|
|
"V": 519.75154459,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 1.99652045
|
|
},
|
|
{
|
|
"O": 0.00383964,
|
|
"H": 0.00383964,
|
|
"L": 0.0038366,
|
|
"C": 0.0038366,
|
|
"V": 172.69482115,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.66266455
|
|
},
|
|
{
|
|
"O": 0.00383742,
|
|
"H": 0.003839,
|
|
"L": 0.0038366,
|
|
"C": 0.0038366,
|
|
"V": 259.89514744,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.99769995
|
|
},
|
|
{
|
|
"O": 0.0038366,
|
|
"H": 0.0038366,
|
|
"L": 0.00383505,
|
|
"C": 0.00383659,
|
|
"V": 146.69079172,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.56276557
|
|
},
|
|
{
|
|
"O": 0.00383659,
|
|
"H": 0.00383659,
|
|
"L": 0.00383477,
|
|
"C": 0.00383477,
|
|
"V": 208.89955449,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.80143752
|
|
},
|
|
{
|
|
"O": 0.00383543,
|
|
"H": 0.00383659,
|
|
"L": 0.00383543,
|
|
"C": 0.00383544,
|
|
"V": 30.75280546,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.1179516
|
|
},
|
|
{
|
|
"O": 0.00383658,
|
|
"H": 0.0038366,
|
|
"L": 0.00383543,
|
|
"C": 0.0038366,
|
|
"V": 1102.56910324,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 4.22987989
|
|
},
|
|
{
|
|
"O": 0.0038366,
|
|
"H": 0.00384686,
|
|
"L": 0.00383546,
|
|
"C": 0.00383546,
|
|
"V": 71.28683223,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.27363018
|
|
},
|
|
{
|
|
"O": 0.00383546,
|
|
"H": 0.00384686,
|
|
"L": 0.00383546,
|
|
"C": 0.0038423,
|
|
"V": 114.10243068,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.4380657
|
|
},
|
|
{
|
|
"O": 0.0038423,
|
|
"H": 0.0038423,
|
|
"L": 0.00383546,
|
|
"C": 0.00383929,
|
|
"V": 323.35631539,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 1.24111489
|
|
},
|
|
{
|
|
"O": 0.00383929,
|
|
"H": 0.00383984,
|
|
"L": 0.00383546,
|
|
"C": 0.00383984,
|
|
"V": 256.29992563,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.98394718
|
|
},
|
|
{
|
|
"O": 0.00383984,
|
|
"H": 0.00384688,
|
|
"L": 0.00383929,
|
|
"C": 0.00384688,
|
|
"V": 1005.60657103,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 3.86691291
|
|
},
|
|
{
|
|
"O": 0.00384688,
|
|
"H": 0.00385781,
|
|
"L": 0.00384688,
|
|
"C": 0.00384688,
|
|
"V": 351.24434152,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 1.35226368
|
|
},
|
|
{
|
|
"O": 0.00385781,
|
|
"H": 0.00386,
|
|
"L": 0.00384688,
|
|
"C": 0.00384688,
|
|
"V": 66.17022473,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.25478145
|
|
},
|
|
{
|
|
"O": 0.00384746,
|
|
"H": 0.00384746,
|
|
"L": 0.00384688,
|
|
"C": 0.00384746,
|
|
"V": 34.09160289,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.1311649
|
|
},
|
|
{
|
|
"O": 0.00384688,
|
|
"H": 0.00384688,
|
|
"L": 0.003845,
|
|
"C": 0.003845,
|
|
"V": 38.54479944,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.1482747
|
|
},
|
|
{
|
|
"O": 0.003845,
|
|
"H": 0.00384745,
|
|
"L": 0.003845,
|
|
"C": 0.00384745,
|
|
"V": 118.534575,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.45599246
|
|
},
|
|
{
|
|
"O": 0.00384745,
|
|
"H": 0.00384746,
|
|
"L": 0.0038468,
|
|
"C": 0.00384746,
|
|
"V": 44.31669086,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.17050196
|
|
},
|
|
{
|
|
"O": 0.00384746,
|
|
"H": 0.00384746,
|
|
"L": 0.0038468,
|
|
"C": 0.00384746,
|
|
"V": 9.87117334,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 0.03797811
|
|
},
|
|
{
|
|
"O": 0.00384681,
|
|
"H": 0.00385593,
|
|
"L": 0.0038468,
|
|
"C": 0.00385593,
|
|
"V": 415.50245165,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 1.59889197
|
|
},
|
|
{
|
|
"O": 0.00385594,
|
|
"H": 0.00385594,
|
|
"L": 0.0038468,
|
|
"C": 0.00385593,
|
|
"V": 171.79543455,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 0.66229502
|
|
},
|
|
{
|
|
"O": 0.00385593,
|
|
"H": 0.00386,
|
|
"L": 0.00385593,
|
|
"C": 0.00386,
|
|
"V": 295.36349674,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 1.13930557
|
|
},
|
|
{
|
|
"O": 0.00385594,
|
|
"H": 0.00386499,
|
|
"L": 0.00385593,
|
|
"C": 0.00386499,
|
|
"V": 707.46366729,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 2.7302453
|
|
},
|
|
{
|
|
"O": 0.003866,
|
|
"H": 0.00386676,
|
|
"L": 0.003866,
|
|
"C": 0.003866,
|
|
"V": 268.40761904,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 1.03766687
|
|
},
|
|
{
|
|
"O": 0.00386676,
|
|
"H": 0.00386676,
|
|
"L": 0.003866,
|
|
"C": 0.003866,
|
|
"V": 211.03919702,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.81597573
|
|
},
|
|
{
|
|
"O": 0.003866,
|
|
"H": 0.00386676,
|
|
"L": 0.00385593,
|
|
"C": 0.003866,
|
|
"V": 156.86915177,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 0.60651519
|
|
},
|
|
{
|
|
"O": 0.003866,
|
|
"H": 0.003866,
|
|
"L": 0.00385593,
|
|
"C": 0.003866,
|
|
"V": 87.54700239,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.33844687
|
|
},
|
|
{
|
|
"O": 0.003866,
|
|
"H": 0.003866,
|
|
"L": 0.00385593,
|
|
"C": 0.00385593,
|
|
"V": 247.6233082,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.95496861
|
|
},
|
|
{
|
|
"O": 0.00385593,
|
|
"H": 0.00385593,
|
|
"L": 0.0038468,
|
|
"C": 0.0038468,
|
|
"V": 53.88286012,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.2073714
|
|
},
|
|
{
|
|
"O": 0.00384748,
|
|
"H": 0.00384748,
|
|
"L": 0.0038468,
|
|
"C": 0.0038469,
|
|
"V": 192.14382822,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.73918023
|
|
},
|
|
{
|
|
"O": 0.00384748,
|
|
"H": 0.00385,
|
|
"L": 0.00384679,
|
|
"C": 0.00384679,
|
|
"V": 658.69476161,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 2.53424034
|
|
},
|
|
{
|
|
"O": 0.00384679,
|
|
"H": 0.00385,
|
|
"L": 0.00384501,
|
|
"C": 0.00384501,
|
|
"V": 268.94980968,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 1.03516805
|
|
},
|
|
{
|
|
"O": 0.00384501,
|
|
"H": 0.00384501,
|
|
"L": 0.00384155,
|
|
"C": 0.00384192,
|
|
"V": 55.08795386,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.21172103
|
|
},
|
|
{
|
|
"O": 0.00384155,
|
|
"H": 0.00384155,
|
|
"L": 0.00383929,
|
|
"C": 0.00383929,
|
|
"V": 222.42415864,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.85413125
|
|
},
|
|
{
|
|
"O": 0.00383901,
|
|
"H": 0.00383929,
|
|
"L": 0.003839,
|
|
"C": 0.003839,
|
|
"V": 266.10995639,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 1.02166256
|
|
},
|
|
{
|
|
"O": 0.003839,
|
|
"H": 0.00383929,
|
|
"L": 0.00383801,
|
|
"C": 0.00383801,
|
|
"V": 40.03290475,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.1536665
|
|
},
|
|
{
|
|
"O": 0.003839,
|
|
"H": 0.00384014,
|
|
"L": 0.00383801,
|
|
"C": 0.00383801,
|
|
"V": 332.66540335,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 1.27701297
|
|
},
|
|
{
|
|
"O": 0.00383862,
|
|
"H": 0.00383862,
|
|
"L": 0.0038385,
|
|
"C": 0.00383862,
|
|
"V": 467.0204373,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 1.79271176
|
|
},
|
|
{
|
|
"O": 0.00383862,
|
|
"H": 0.00383862,
|
|
"L": 0.00383801,
|
|
"C": 0.00383801,
|
|
"V": 370.23904519,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 1.42108858
|
|
},
|
|
{
|
|
"O": 0.00383801,
|
|
"H": 0.00383801,
|
|
"L": 0.003837,
|
|
"C": 0.003838,
|
|
"V": 43.80550096,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.16809095
|
|
},
|
|
{
|
|
"O": 0.003837,
|
|
"H": 0.003837,
|
|
"L": 0.0038365,
|
|
"C": 0.0038365,
|
|
"V": 22.22902424,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.0852885
|
|
},
|
|
{
|
|
"O": 0.00383578,
|
|
"H": 0.0038365,
|
|
"L": 0.00383568,
|
|
"C": 0.00383568,
|
|
"V": 70.65419034,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.27101549
|
|
},
|
|
{
|
|
"O": 0.00383546,
|
|
"H": 0.00383546,
|
|
"L": 0.00383416,
|
|
"C": 0.00383416,
|
|
"V": 231.02380838,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.88585479
|
|
},
|
|
{
|
|
"O": 0.00383416,
|
|
"H": 0.00383416,
|
|
"L": 0.00383374,
|
|
"C": 0.00383374,
|
|
"V": 323.3740868,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 1.23981277
|
|
},
|
|
{
|
|
"O": 0.00383365,
|
|
"H": 0.00383695,
|
|
"L": 0.00382254,
|
|
"C": 0.00382258,
|
|
"V": 1207.2317779,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 4.61888394
|
|
},
|
|
{
|
|
"O": 0.00382641,
|
|
"H": 0.00383695,
|
|
"L": 0.00382255,
|
|
"C": 0.00382641,
|
|
"V": 385.66012918,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 1.47757789
|
|
},
|
|
{
|
|
"O": 0.00382257,
|
|
"H": 0.00382641,
|
|
"L": 0.00382257,
|
|
"C": 0.0038226,
|
|
"V": 66.81956991,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.2554876
|
|
},
|
|
{
|
|
"O": 0.0038226,
|
|
"H": 0.00383153,
|
|
"L": 0.0038226,
|
|
"C": 0.00382641,
|
|
"V": 1608.46174483,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 6.15542287
|
|
},
|
|
{
|
|
"O": 0.00382641,
|
|
"H": 0.00382641,
|
|
"L": 0.00382256,
|
|
"C": 0.00382256,
|
|
"V": 347.71021321,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 1.33027078
|
|
},
|
|
{
|
|
"O": 0.0038264,
|
|
"H": 0.0038264,
|
|
"L": 0.00382257,
|
|
"C": 0.00382257,
|
|
"V": 141.19600424,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 0.54020101
|
|
},
|
|
{
|
|
"O": 0.00382256,
|
|
"H": 0.00382256,
|
|
"L": 0.00382187,
|
|
"C": 0.00382187,
|
|
"V": 884.56181283,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 3.38068633
|
|
},
|
|
{
|
|
"O": 0.00382256,
|
|
"H": 0.00382256,
|
|
"L": 0.00382255,
|
|
"C": 0.00382256,
|
|
"V": 198.86095118,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.76015733
|
|
},
|
|
{
|
|
"O": 0.00382256,
|
|
"H": 0.00382257,
|
|
"L": 0.00382187,
|
|
"C": 0.00382256,
|
|
"V": 519.54627816,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 1.9859553
|
|
},
|
|
{
|
|
"O": 0.00382256,
|
|
"H": 0.0038264,
|
|
"L": 0.00382256,
|
|
"C": 0.0038264,
|
|
"V": 48.24384681,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.1845943
|
|
},
|
|
{
|
|
"O": 0.0038264,
|
|
"H": 0.0038264,
|
|
"L": 0.00382638,
|
|
"C": 0.00382638,
|
|
"V": 247.40752464,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.94667716
|
|
},
|
|
{
|
|
"O": 0.00382638,
|
|
"H": 0.00382639,
|
|
"L": 0.003821,
|
|
"C": 0.003821,
|
|
"V": 841.48176451,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 3.21681649
|
|
},
|
|
{
|
|
"O": 0.0038208,
|
|
"H": 0.0038208,
|
|
"L": 0.00381599,
|
|
"C": 0.00381599,
|
|
"V": 193.53338453,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.73908825
|
|
},
|
|
{
|
|
"O": 0.00381599,
|
|
"H": 0.00381599,
|
|
"L": 0.0038145,
|
|
"C": 0.0038145,
|
|
"V": 43.65393146,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.16656575
|
|
},
|
|
{
|
|
"O": 0.0038145,
|
|
"H": 0.0038145,
|
|
"L": 0.00381434,
|
|
"C": 0.00381434,
|
|
"V": 86.26578289,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.32905036
|
|
},
|
|
{
|
|
"O": 0.00381435,
|
|
"H": 0.00381435,
|
|
"L": 0.0038133,
|
|
"C": 0.0038133,
|
|
"V": 198.57784184,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.75735614
|
|
},
|
|
{
|
|
"O": 0.00381323,
|
|
"H": 0.0038133,
|
|
"L": 0.003813,
|
|
"C": 0.0038133,
|
|
"V": 748.54388812,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 2.8543544
|
|
},
|
|
{
|
|
"O": 0.0038133,
|
|
"H": 0.00381435,
|
|
"L": 0.0038118,
|
|
"C": 0.00381433,
|
|
"V": 455.36471289,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 1.73634897
|
|
},
|
|
{
|
|
"O": 0.0038118,
|
|
"H": 0.00381598,
|
|
"L": 0.0038118,
|
|
"C": 0.00381357,
|
|
"V": 329.51472965,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 1.25678806
|
|
},
|
|
{
|
|
"O": 0.00381598,
|
|
"H": 0.00383813,
|
|
"L": 0.00381357,
|
|
"C": 0.00383813,
|
|
"V": 296.86529855,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 1.1348018
|
|
},
|
|
{
|
|
"O": 0.0038277,
|
|
"H": 0.00384977,
|
|
"L": 0.0038277,
|
|
"C": 0.00384977,
|
|
"V": 501.18376359,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 1.92412857
|
|
},
|
|
{
|
|
"O": 0.00383825,
|
|
"H": 0.00384993,
|
|
"L": 0.00383825,
|
|
"C": 0.00384737,
|
|
"V": 646.89551977,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 2.4864355
|
|
},
|
|
{
|
|
"O": 0.00384737,
|
|
"H": 0.0038474,
|
|
"L": 0.00383825,
|
|
"C": 0.00384738,
|
|
"V": 534.29394073,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 2.05443226
|
|
},
|
|
{
|
|
"O": 0.00384736,
|
|
"H": 0.00384739,
|
|
"L": 0.00383825,
|
|
"C": 0.00384,
|
|
"V": 972.93276009,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 3.73930951
|
|
},
|
|
{
|
|
"O": 0.00384,
|
|
"H": 0.00385593,
|
|
"L": 0.00384,
|
|
"C": 0.00385585,
|
|
"V": 550.57721944,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 2.12114835
|
|
},
|
|
{
|
|
"O": 0.00385593,
|
|
"H": 0.00385815,
|
|
"L": 0.00385,
|
|
"C": 0.00385815,
|
|
"V": 1433.27278931,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 5.52651778
|
|
},
|
|
{
|
|
"O": 0.00385815,
|
|
"H": 0.00388147,
|
|
"L": 0.00385585,
|
|
"C": 0.00387138,
|
|
"V": 607.31345938,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 2.35161778
|
|
},
|
|
{
|
|
"O": 0.00387138,
|
|
"H": 0.00388099,
|
|
"L": 0.00385585,
|
|
"C": 0.00385585,
|
|
"V": 436.73026208,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 1.69227519
|
|
},
|
|
{
|
|
"O": 0.00386742,
|
|
"H": 0.00387903,
|
|
"L": 0.0038474,
|
|
"C": 0.00386742,
|
|
"V": 571.45255857,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 2.21077331
|
|
},
|
|
{
|
|
"O": 0.00386789,
|
|
"H": 0.00388,
|
|
"L": 0.00386789,
|
|
"C": 0.00388,
|
|
"V": 170.41494204,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.66053169
|
|
},
|
|
{
|
|
"O": 0.00387999,
|
|
"H": 0.00389114,
|
|
"L": 0.0038795,
|
|
"C": 0.0038795,
|
|
"V": 533.64261979,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 2.07546205
|
|
},
|
|
{
|
|
"O": 0.0038795,
|
|
"H": 0.00389114,
|
|
"L": 0.0038795,
|
|
"C": 0.00389113,
|
|
"V": 709.08419947,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 2.75824996
|
|
},
|
|
{
|
|
"O": 0.00389,
|
|
"H": 0.003891,
|
|
"L": 0.00389,
|
|
"C": 0.00389001,
|
|
"V": 277.38350796,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 1.07907253
|
|
},
|
|
{
|
|
"O": 0.00389,
|
|
"H": 0.003891,
|
|
"L": 0.00387129,
|
|
"C": 0.00387238,
|
|
"V": 248.69548617,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.96488875
|
|
},
|
|
{
|
|
"O": 0.00387129,
|
|
"H": 0.00387129,
|
|
"L": 0.00385785,
|
|
"C": 0.00387129,
|
|
"V": 536.35965837,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 2.07272551
|
|
},
|
|
{
|
|
"O": 0.00388948,
|
|
"H": 0.00388948,
|
|
"L": 0.00387,
|
|
"C": 0.00387,
|
|
"V": 28.3623532,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.10988783
|
|
},
|
|
{
|
|
"O": 0.00387,
|
|
"H": 0.003873,
|
|
"L": 0.00387,
|
|
"C": 0.003873,
|
|
"V": 38.3037371,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.14829545
|
|
},
|
|
{
|
|
"O": 0.00387678,
|
|
"H": 0.00388636,
|
|
"L": 0.00387678,
|
|
"C": 0.00387679,
|
|
"V": 10.89022786,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.04222982
|
|
},
|
|
{
|
|
"O": 0.00387679,
|
|
"H": 0.00388662,
|
|
"L": 0.00387678,
|
|
"C": 0.00388636,
|
|
"V": 199.60140098,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.7750028
|
|
},
|
|
{
|
|
"O": 0.00388636,
|
|
"H": 0.00388662,
|
|
"L": 0.00387,
|
|
"C": 0.00387,
|
|
"V": 858.3306562,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 3.33109127
|
|
},
|
|
{
|
|
"O": 0.00387,
|
|
"H": 0.00388136,
|
|
"L": 0.00387,
|
|
"C": 0.00388136,
|
|
"V": 58.95184507,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.22849691
|
|
},
|
|
{
|
|
"O": 0.00388136,
|
|
"H": 0.00388136,
|
|
"L": 0.00387517,
|
|
"C": 0.00388136,
|
|
"V": 80.71597508,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 0.31328154
|
|
},
|
|
{
|
|
"O": 0.00388136,
|
|
"H": 0.00388136,
|
|
"L": 0.00387387,
|
|
"C": 0.00387495,
|
|
"V": 376.61092307,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 1.46096679
|
|
},
|
|
{
|
|
"O": 0.00387387,
|
|
"H": 0.00387387,
|
|
"L": 0.0038474,
|
|
"C": 0.00384825,
|
|
"V": 407.82441003,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 1.57435552
|
|
},
|
|
{
|
|
"O": 0.00386296,
|
|
"H": 0.00386332,
|
|
"L": 0.00385001,
|
|
"C": 0.00386332,
|
|
"V": 73.39077728,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.28304141
|
|
},
|
|
{
|
|
"O": 0.00386332,
|
|
"H": 0.00387387,
|
|
"L": 0.00386332,
|
|
"C": 0.00386718,
|
|
"V": 61.55086696,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.23812708
|
|
},
|
|
{
|
|
"O": 0.00386718,
|
|
"H": 0.00386718,
|
|
"L": 0.00386682,
|
|
"C": 0.00386682,
|
|
"V": 162.97321521,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.63019673
|
|
},
|
|
{
|
|
"O": 0.00386682,
|
|
"H": 0.00386682,
|
|
"L": 0.00386,
|
|
"C": 0.00386682,
|
|
"V": 353.40083171,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 1.36524657
|
|
},
|
|
{
|
|
"O": 0.00386682,
|
|
"H": 0.00388947,
|
|
"L": 0.00386,
|
|
"C": 0.00386399,
|
|
"V": 460.11960325,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 1.77978131
|
|
},
|
|
{
|
|
"O": 0.00386844,
|
|
"H": 0.00389,
|
|
"L": 0.00386399,
|
|
"C": 0.00386501,
|
|
"V": 176.85267078,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.6859429
|
|
},
|
|
{
|
|
"O": 0.00386501,
|
|
"H": 0.00386502,
|
|
"L": 0.003865,
|
|
"C": 0.00386502,
|
|
"V": 338.02901076,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 1.30648273
|
|
},
|
|
{
|
|
"O": 0.00386502,
|
|
"H": 0.00388998,
|
|
"L": 0.00386502,
|
|
"C": 0.003875,
|
|
"V": 97.88019821,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.37914055
|
|
},
|
|
{
|
|
"O": 0.003872,
|
|
"H": 0.00388996,
|
|
"L": 0.003872,
|
|
"C": 0.00388996,
|
|
"V": 303.93993184,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 1.17816869
|
|
},
|
|
{
|
|
"O": 0.00388996,
|
|
"H": 0.00388996,
|
|
"L": 0.00386,
|
|
"C": 0.00386,
|
|
"V": 818.94775534,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 3.16306043
|
|
},
|
|
{
|
|
"O": 0.00385954,
|
|
"H": 0.00388,
|
|
"L": 0.00384059,
|
|
"C": 0.00386,
|
|
"V": 650.90984709,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 2.5129215
|
|
},
|
|
{
|
|
"O": 0.00385518,
|
|
"H": 0.00385518,
|
|
"L": 0.00384061,
|
|
"C": 0.00384061,
|
|
"V": 94.12741396,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.36201817
|
|
},
|
|
{
|
|
"O": 0.0038551,
|
|
"H": 0.0038551,
|
|
"L": 0.00384,
|
|
"C": 0.00384,
|
|
"V": 171.93261987,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.66182146
|
|
},
|
|
{
|
|
"O": 0.00385518,
|
|
"H": 0.003865,
|
|
"L": 0.00385513,
|
|
"C": 0.003865,
|
|
"V": 88.0132166,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.33948216
|
|
},
|
|
{
|
|
"O": 0.00386002,
|
|
"H": 0.003865,
|
|
"L": 0.00386,
|
|
"C": 0.00386,
|
|
"V": 63.32599596,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.24446429
|
|
},
|
|
{
|
|
"O": 0.00386,
|
|
"H": 0.00387996,
|
|
"L": 0.0038531,
|
|
"C": 0.00385513,
|
|
"V": 181.19045288,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.6990731
|
|
},
|
|
{
|
|
"O": 0.00385513,
|
|
"H": 0.00385513,
|
|
"L": 0.0038402,
|
|
"C": 0.00385,
|
|
"V": 467.55748594,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 1.79778914
|
|
},
|
|
{
|
|
"O": 0.0038551,
|
|
"H": 0.0038551,
|
|
"L": 0.0038551,
|
|
"C": 0.0038551,
|
|
"V": 134.18888287,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.51731155
|
|
},
|
|
{
|
|
"O": 0.0038551,
|
|
"H": 0.00385513,
|
|
"L": 0.0038551,
|
|
"C": 0.00385513,
|
|
"V": 69.16369856,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.26663388
|
|
},
|
|
{
|
|
"O": 0.0038551,
|
|
"H": 0.00387045,
|
|
"L": 0.0038551,
|
|
"C": 0.00387045,
|
|
"V": 162.29173801,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.62637928
|
|
},
|
|
{
|
|
"O": 0.00387159,
|
|
"H": 0.00387709,
|
|
"L": 0.00387159,
|
|
"C": 0.003877,
|
|
"V": 140.49171311,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.54454484
|
|
},
|
|
{
|
|
"O": 0.00387386,
|
|
"H": 0.003877,
|
|
"L": 0.00387386,
|
|
"C": 0.003877,
|
|
"V": 54.97988557,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.2131144
|
|
},
|
|
{
|
|
"O": 0.003877,
|
|
"H": 0.003877,
|
|
"L": 0.00387386,
|
|
"C": 0.003877,
|
|
"V": 92.53297287,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.35874863
|
|
},
|
|
{
|
|
"O": 0.003877,
|
|
"H": 0.00387713,
|
|
"L": 0.003877,
|
|
"C": 0.003877,
|
|
"V": 22.57430101,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.08752069
|
|
},
|
|
{
|
|
"O": 0.00387617,
|
|
"H": 0.00388337,
|
|
"L": 0.00387617,
|
|
"C": 0.00388,
|
|
"V": 719.86115217,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 2.79296408
|
|
},
|
|
{
|
|
"O": 0.00388337,
|
|
"H": 0.00388337,
|
|
"L": 0.003875,
|
|
"C": 0.00388,
|
|
"V": 1538.20278308,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 5.96826922
|
|
},
|
|
{
|
|
"O": 0.00388,
|
|
"H": 0.00388,
|
|
"L": 0.003875,
|
|
"C": 0.003875,
|
|
"V": 68.56213386,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.26600325
|
|
},
|
|
{
|
|
"O": 0.00388336,
|
|
"H": 0.00388336,
|
|
"L": 0.003877,
|
|
"C": 0.00388336,
|
|
"V": 2.61452444,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.01014844
|
|
},
|
|
{
|
|
"O": 0.00388336,
|
|
"H": 0.00388516,
|
|
"L": 0.00387501,
|
|
"C": 0.00388336,
|
|
"V": 63.2,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.24541032
|
|
},
|
|
{
|
|
"O": 0.00388336,
|
|
"H": 0.00388516,
|
|
"L": 0.00388335,
|
|
"C": 0.00388516,
|
|
"V": 95.22448948,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.36979577
|
|
},
|
|
{
|
|
"O": 0.00388516,
|
|
"H": 0.00389001,
|
|
"L": 0.003877,
|
|
"C": 0.003877,
|
|
"V": 208.35699717,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.80954641
|
|
},
|
|
{
|
|
"O": 0.00388695,
|
|
"H": 0.00389163,
|
|
"L": 0.00388695,
|
|
"C": 0.00389163,
|
|
"V": 155.66956111,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.60569662
|
|
},
|
|
{
|
|
"O": 0.00389163,
|
|
"H": 0.00389216,
|
|
"L": 0.00389009,
|
|
"C": 0.00389163,
|
|
"V": 336.60857668,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 1.3097808
|
|
},
|
|
{
|
|
"O": 0.00389233,
|
|
"H": 0.00390437,
|
|
"L": 0.00389009,
|
|
"C": 0.0038925,
|
|
"V": 189.83863093,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.7397902
|
|
},
|
|
{
|
|
"O": 0.0038925,
|
|
"H": 0.0038925,
|
|
"L": 0.0038925,
|
|
"C": 0.0038925,
|
|
"V": 55.32964264,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.21537061
|
|
},
|
|
{
|
|
"O": 0.0038925,
|
|
"H": 0.00389999,
|
|
"L": 0.00389195,
|
|
"C": 0.00389998,
|
|
"V": 88.01138623,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.3431076
|
|
},
|
|
{
|
|
"O": 0.0039,
|
|
"H": 0.00390192,
|
|
"L": 0.0039,
|
|
"C": 0.00390192,
|
|
"V": 22.22777393,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.08670763
|
|
},
|
|
{
|
|
"O": 0.00390437,
|
|
"H": 0.00390537,
|
|
"L": 0.00390437,
|
|
"C": 0.00390537,
|
|
"V": 28.05696186,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.1095601
|
|
},
|
|
{
|
|
"O": 0.00390537,
|
|
"H": 0.00390665,
|
|
"L": 0.0039001,
|
|
"C": 0.00390665,
|
|
"V": 317.34722612,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 1.23912031
|
|
},
|
|
{
|
|
"O": 0.00390665,
|
|
"H": 0.00390714,
|
|
"L": 0.00390665,
|
|
"C": 0.00390714,
|
|
"V": 3.98491168,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.01556792
|
|
},
|
|
{
|
|
"O": 0.00390738,
|
|
"H": 0.0039145,
|
|
"L": 0.00390714,
|
|
"C": 0.00390714,
|
|
"V": 157.04380749,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.61455938
|
|
},
|
|
{
|
|
"O": 0.003909,
|
|
"H": 0.003909,
|
|
"L": 0.00390714,
|
|
"C": 0.00390714,
|
|
"V": 102.14791109,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.39924078
|
|
},
|
|
{
|
|
"O": 0.00390714,
|
|
"H": 0.003909,
|
|
"L": 0.00390714,
|
|
"C": 0.003909,
|
|
"V": 37.14951862,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.14515397
|
|
},
|
|
{
|
|
"O": 0.003909,
|
|
"H": 0.003909,
|
|
"L": 0.00390714,
|
|
"C": 0.00390714,
|
|
"V": 99.93146458,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.39048723
|
|
},
|
|
{
|
|
"O": 0.003909,
|
|
"H": 0.003909,
|
|
"L": 0.00390665,
|
|
"C": 0.00390666,
|
|
"V": 276.44482558,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 1.08010945
|
|
},
|
|
{
|
|
"O": 0.00390714,
|
|
"H": 0.0039114,
|
|
"L": 0.00390714,
|
|
"C": 0.0039114,
|
|
"V": 103.14938412,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.40314726
|
|
},
|
|
{
|
|
"O": 0.00390714,
|
|
"H": 0.0039114,
|
|
"L": 0.00389644,
|
|
"C": 0.0039114,
|
|
"V": 118.33249644,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.46194125
|
|
},
|
|
{
|
|
"O": 0.00391145,
|
|
"H": 0.00391429,
|
|
"L": 0.00391145,
|
|
"C": 0.00391429,
|
|
"V": 10.2991859,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.04030484
|
|
},
|
|
{
|
|
"O": 0.00391145,
|
|
"H": 0.0039145,
|
|
"L": 0.00391145,
|
|
"C": 0.0039145,
|
|
"V": 172.41749021,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.67452357
|
|
},
|
|
{
|
|
"O": 0.0039145,
|
|
"H": 0.0039147,
|
|
"L": 0.00391429,
|
|
"C": 0.00391429,
|
|
"V": 60.06174841,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.23510814
|
|
},
|
|
{
|
|
"O": 0.00391505,
|
|
"H": 0.00391806,
|
|
"L": 0.00391505,
|
|
"C": 0.00391806,
|
|
"V": 30.84832804,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.12079334
|
|
},
|
|
{
|
|
"O": 0.00391858,
|
|
"H": 0.00393085,
|
|
"L": 0.00391858,
|
|
"C": 0.00391862,
|
|
"V": 88.37534284,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.34679547
|
|
},
|
|
{
|
|
"O": 0.00392679,
|
|
"H": 0.0039289,
|
|
"L": 0.00391858,
|
|
"C": 0.003925,
|
|
"V": 171.20737353,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.67192808
|
|
},
|
|
{
|
|
"O": 0.003925,
|
|
"H": 0.003925,
|
|
"L": 0.00391429,
|
|
"C": 0.00391858,
|
|
"V": 237.56077836,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.93071486
|
|
},
|
|
{
|
|
"O": 0.00391858,
|
|
"H": 0.00391861,
|
|
"L": 0.00390838,
|
|
"C": 0.00391859,
|
|
"V": 385.11549146,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 1.50768527
|
|
},
|
|
{
|
|
"O": 0.00391858,
|
|
"H": 0.00391859,
|
|
"L": 0.00390978,
|
|
"C": 0.00391859,
|
|
"V": 34.40890957,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.13483326
|
|
},
|
|
{
|
|
"O": 0.00391859,
|
|
"H": 0.00391859,
|
|
"L": 0.00391728,
|
|
"C": 0.00391728,
|
|
"V": 154.84917761,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 0.60673393
|
|
},
|
|
{
|
|
"O": 0.00391,
|
|
"H": 0.00391,
|
|
"L": 0.00390838,
|
|
"C": 0.00390838,
|
|
"V": 206.4500541,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.80718744
|
|
},
|
|
{
|
|
"O": 0.0039079,
|
|
"H": 0.00390791,
|
|
"L": 0.00390666,
|
|
"C": 0.00390666,
|
|
"V": 68.49988033,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.26767841
|
|
},
|
|
{
|
|
"O": 0.00390788,
|
|
"H": 0.00390978,
|
|
"L": 0.00390666,
|
|
"C": 0.0039067,
|
|
"V": 241.4513129,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.94363506
|
|
},
|
|
{
|
|
"O": 0.0039067,
|
|
"H": 0.00391,
|
|
"L": 0.00390666,
|
|
"C": 0.00391,
|
|
"V": 89.25102608,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.34891608
|
|
},
|
|
{
|
|
"O": 0.00391728,
|
|
"H": 0.00392821,
|
|
"L": 0.00391061,
|
|
"C": 0.00392305,
|
|
"V": 1527.75389157,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 5.99358449
|
|
},
|
|
{
|
|
"O": 0.00392,
|
|
"H": 0.00395021,
|
|
"L": 0.00392,
|
|
"C": 0.00395021,
|
|
"V": 2246.00669012,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 8.86258223
|
|
},
|
|
{
|
|
"O": 0.00395021,
|
|
"H": 0.00395084,
|
|
"L": 0.00394604,
|
|
"C": 0.00395021,
|
|
"V": 1425.12619281,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 5.62709659
|
|
},
|
|
{
|
|
"O": 0.00394604,
|
|
"H": 0.0039515,
|
|
"L": 0.00394604,
|
|
"C": 0.0039515,
|
|
"V": 121.05019991,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.47775187
|
|
},
|
|
{
|
|
"O": 0.0039515,
|
|
"H": 0.0039799,
|
|
"L": 0.00395021,
|
|
"C": 0.00395021,
|
|
"V": 990.1274043,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 3.91984788
|
|
},
|
|
{
|
|
"O": 0.00395021,
|
|
"H": 0.00395085,
|
|
"L": 0.00395021,
|
|
"C": 0.00395085,
|
|
"V": 44.32774495,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.17513089
|
|
},
|
|
{
|
|
"O": 0.00395085,
|
|
"H": 0.00396016,
|
|
"L": 0.00395021,
|
|
"C": 0.00395021,
|
|
"V": 157.77056535,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.62328064
|
|
},
|
|
{
|
|
"O": 0.00395083,
|
|
"H": 0.00395083,
|
|
"L": 0.00395021,
|
|
"C": 0.00395021,
|
|
"V": 84.52456559,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 0.33389499
|
|
},
|
|
{
|
|
"O": 0.00395021,
|
|
"H": 0.00398212,
|
|
"L": 0.00395021,
|
|
"C": 0.00395021,
|
|
"V": 127.61611378,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.50629503
|
|
},
|
|
{
|
|
"O": 0.00395022,
|
|
"H": 0.0039901,
|
|
"L": 0.00395022,
|
|
"C": 0.0039833,
|
|
"V": 396.85775149,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 1.57731747
|
|
},
|
|
{
|
|
"O": 0.00395101,
|
|
"H": 0.00398323,
|
|
"L": 0.00394604,
|
|
"C": 0.003951,
|
|
"V": 258.57890595,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 1.02170662
|
|
},
|
|
{
|
|
"O": 0.00394604,
|
|
"H": 0.00395789,
|
|
"L": 0.00394604,
|
|
"C": 0.00395789,
|
|
"V": 248.50754588,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.98231289
|
|
},
|
|
{
|
|
"O": 0.00396394,
|
|
"H": 0.00396394,
|
|
"L": 0.00394309,
|
|
"C": 0.00394394,
|
|
"V": 446.91759182,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 1.7641505
|
|
},
|
|
{
|
|
"O": 0.003957,
|
|
"H": 0.00397996,
|
|
"L": 0.003957,
|
|
"C": 0.00397799,
|
|
"V": 269.39245879,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 1.06808029
|
|
},
|
|
{
|
|
"O": 0.00396679,
|
|
"H": 0.003977,
|
|
"L": 0.00393103,
|
|
"C": 0.003935,
|
|
"V": 227.40837791,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.89673318
|
|
},
|
|
{
|
|
"O": 0.003935,
|
|
"H": 0.00395,
|
|
"L": 0.00392783,
|
|
"C": 0.00395,
|
|
"V": 1799.81612751,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 7.09510783
|
|
},
|
|
{
|
|
"O": 0.00395,
|
|
"H": 0.00395001,
|
|
"L": 0.00393118,
|
|
"C": 0.00395,
|
|
"V": 251.47310713,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.99231735
|
|
},
|
|
{
|
|
"O": 0.00393147,
|
|
"H": 0.00395989,
|
|
"L": 0.00393143,
|
|
"C": 0.00395989,
|
|
"V": 498.79039955,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 1.96110242
|
|
},
|
|
{
|
|
"O": 0.00393115,
|
|
"H": 0.00395985,
|
|
"L": 0.00393115,
|
|
"C": 0.00393155,
|
|
"V": 28.53509678,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.11278621
|
|
},
|
|
{
|
|
"O": 0.00393156,
|
|
"H": 0.00395955,
|
|
"L": 0.00393156,
|
|
"C": 0.00395955,
|
|
"V": 20.3,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.07981906
|
|
},
|
|
{
|
|
"O": 0.00394001,
|
|
"H": 0.003959,
|
|
"L": 0.00394001,
|
|
"C": 0.00394001,
|
|
"V": 12.45346801,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.04915656
|
|
},
|
|
{
|
|
"O": 0.003954,
|
|
"H": 0.003954,
|
|
"L": 0.00394002,
|
|
"C": 0.00394002,
|
|
"V": 230.78183393,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.90928684
|
|
},
|
|
{
|
|
"O": 0.00395,
|
|
"H": 0.0039542,
|
|
"L": 0.00394002,
|
|
"C": 0.00394002,
|
|
"V": 128.85556913,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.50822373
|
|
},
|
|
{
|
|
"O": 0.00394002,
|
|
"H": 0.003955,
|
|
"L": 0.003935,
|
|
"C": 0.003935,
|
|
"V": 329.84728514,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 1.29937689
|
|
},
|
|
{
|
|
"O": 0.003935,
|
|
"H": 0.00395495,
|
|
"L": 0.003935,
|
|
"C": 0.003935,
|
|
"V": 151.27790755,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.59551325
|
|
},
|
|
{
|
|
"O": 0.00395499,
|
|
"H": 0.00395891,
|
|
"L": 0.003935,
|
|
"C": 0.00393895,
|
|
"V": 251.02426779,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.9886461
|
|
},
|
|
{
|
|
"O": 0.00394002,
|
|
"H": 0.00395865,
|
|
"L": 0.00393895,
|
|
"C": 0.00395865,
|
|
"V": 199.40795798,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.78585768
|
|
},
|
|
{
|
|
"O": 0.00395853,
|
|
"H": 0.00395853,
|
|
"L": 0.00394396,
|
|
"C": 0.00394396,
|
|
"V": 71.9939806,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.28461057
|
|
},
|
|
{
|
|
"O": 0.00394396,
|
|
"H": 0.00395745,
|
|
"L": 0.003935,
|
|
"C": 0.003935,
|
|
"V": 420.11125622,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 1.65435602
|
|
},
|
|
{
|
|
"O": 0.0039574,
|
|
"H": 0.0039574,
|
|
"L": 0.00393155,
|
|
"C": 0.00393501,
|
|
"V": 347.0,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 1.36608824
|
|
},
|
|
{
|
|
"O": 0.00393501,
|
|
"H": 0.00393501,
|
|
"L": 0.00393155,
|
|
"C": 0.00393501,
|
|
"V": 172.85730444,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.68002271
|
|
},
|
|
{
|
|
"O": 0.00393501,
|
|
"H": 0.00395696,
|
|
"L": 0.00393501,
|
|
"C": 0.00393505,
|
|
"V": 61.53618259,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.24252511
|
|
},
|
|
{
|
|
"O": 0.00393505,
|
|
"H": 0.00395695,
|
|
"L": 0.00393505,
|
|
"C": 0.003945,
|
|
"V": 65.888341,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.2594033
|
|
},
|
|
{
|
|
"O": 0.003945,
|
|
"H": 0.003945,
|
|
"L": 0.00393505,
|
|
"C": 0.00393505,
|
|
"V": 97.34013002,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.38340756
|
|
},
|
|
{
|
|
"O": 0.003945,
|
|
"H": 0.003945,
|
|
"L": 0.00393505,
|
|
"C": 0.00393505,
|
|
"V": 43.891304,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.1728063
|
|
},
|
|
{
|
|
"O": 0.00393505,
|
|
"H": 0.00394497,
|
|
"L": 0.00393505,
|
|
"C": 0.00394497,
|
|
"V": 72.92956844,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.28755255
|
|
},
|
|
{
|
|
"O": 0.00394497,
|
|
"H": 0.00394497,
|
|
"L": 0.0039446,
|
|
"C": 0.0039446,
|
|
"V": 251.07020727,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.99041805
|
|
},
|
|
{
|
|
"O": 0.0039446,
|
|
"H": 0.0039446,
|
|
"L": 0.0039446,
|
|
"C": 0.0039446,
|
|
"V": 7.39065669,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.02915318
|
|
},
|
|
{
|
|
"O": 0.00393502,
|
|
"H": 0.0039446,
|
|
"L": 0.00393502,
|
|
"C": 0.0039446,
|
|
"V": 34.94506839,
|
|
"T": "2017-11-16T12:18:00",
|
|
"BV": 0.13753693
|
|
},
|
|
{
|
|
"O": 0.0039446,
|
|
"H": 0.0039446,
|
|
"L": 0.00393,
|
|
"C": 0.00393,
|
|
"V": 675.30727027,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 2.65573952
|
|
},
|
|
{
|
|
"O": 0.00393001,
|
|
"H": 0.00393499,
|
|
"L": 0.00392502,
|
|
"C": 0.00392502,
|
|
"V": 240.48603143,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.94582679
|
|
},
|
|
{
|
|
"O": 0.003925,
|
|
"H": 0.003935,
|
|
"L": 0.003925,
|
|
"C": 0.003935,
|
|
"V": 123.13258322,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.48434079
|
|
},
|
|
{
|
|
"O": 0.00393,
|
|
"H": 0.00393,
|
|
"L": 0.00392999,
|
|
"C": 0.00392999,
|
|
"V": 228.48285446,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.89793755
|
|
},
|
|
{
|
|
"O": 0.003925,
|
|
"H": 0.003925,
|
|
"L": 0.00392155,
|
|
"C": 0.00392155,
|
|
"V": 12.90645218,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.05064195
|
|
},
|
|
{
|
|
"O": 0.00392155,
|
|
"H": 0.00392155,
|
|
"L": 0.00392155,
|
|
"C": 0.00392155,
|
|
"V": 118.76219916,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.46573185
|
|
},
|
|
{
|
|
"O": 0.0039214,
|
|
"H": 0.0039214,
|
|
"L": 0.00391061,
|
|
"C": 0.00391062,
|
|
"V": 116.87530327,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.45790362
|
|
},
|
|
{
|
|
"O": 0.0039212,
|
|
"H": 0.0039212,
|
|
"L": 0.00391061,
|
|
"C": 0.00391061,
|
|
"V": 28.81076647,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.11269807
|
|
},
|
|
{
|
|
"O": 0.00391015,
|
|
"H": 0.00391061,
|
|
"L": 0.00389182,
|
|
"C": 0.00389182,
|
|
"V": 2629.7156362,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 10.25325266
|
|
},
|
|
{
|
|
"O": 0.00389199,
|
|
"H": 0.00389199,
|
|
"L": 0.00389009,
|
|
"C": 0.00389009,
|
|
"V": 376.65871789,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 1.46540436
|
|
},
|
|
{
|
|
"O": 0.00389063,
|
|
"H": 0.00389999,
|
|
"L": 0.00389009,
|
|
"C": 0.00389065,
|
|
"V": 635.21854628,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 2.4715824
|
|
},
|
|
{
|
|
"O": 0.00389338,
|
|
"H": 0.00389999,
|
|
"L": 0.00389065,
|
|
"C": 0.00389065,
|
|
"V": 39.55213149,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.15400158
|
|
},
|
|
{
|
|
"O": 0.00389999,
|
|
"H": 0.00389999,
|
|
"L": 0.00389063,
|
|
"C": 0.00389063,
|
|
"V": 621.4308558,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 2.41782294
|
|
},
|
|
{
|
|
"O": 0.00389066,
|
|
"H": 0.00389066,
|
|
"L": 0.00389063,
|
|
"C": 0.00389063,
|
|
"V": 29.95013974,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.11652521
|
|
},
|
|
{
|
|
"O": 0.00389063,
|
|
"H": 0.00389063,
|
|
"L": 0.00389063,
|
|
"C": 0.00389063,
|
|
"V": 347.58337539,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 1.35231828
|
|
},
|
|
{
|
|
"O": 0.00389063,
|
|
"H": 0.00389286,
|
|
"L": 0.00389063,
|
|
"C": 0.00389063,
|
|
"V": 31.29450824,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.12175684
|
|
},
|
|
{
|
|
"O": 0.00389066,
|
|
"H": 0.0038982,
|
|
"L": 0.00389063,
|
|
"C": 0.0038982,
|
|
"V": 26.69688114,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.10388923
|
|
},
|
|
{
|
|
"O": 0.00389999,
|
|
"H": 0.00390296,
|
|
"L": 0.00389999,
|
|
"C": 0.00390296,
|
|
"V": 117.39224954,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.45788553
|
|
},
|
|
{
|
|
"O": 0.00389999,
|
|
"H": 0.00390296,
|
|
"L": 0.0038982,
|
|
"C": 0.0038982,
|
|
"V": 158.09009122,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.61645559
|
|
},
|
|
{
|
|
"O": 0.0038982,
|
|
"H": 0.00390296,
|
|
"L": 0.00389063,
|
|
"C": 0.00390296,
|
|
"V": 108.61354454,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.42328696
|
|
},
|
|
{
|
|
"O": 0.00390296,
|
|
"H": 0.00390296,
|
|
"L": 0.0038982,
|
|
"C": 0.0038982,
|
|
"V": 157.18894577,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.61278053
|
|
},
|
|
{
|
|
"O": 0.0038982,
|
|
"H": 0.003902,
|
|
"L": 0.0038982,
|
|
"C": 0.003902,
|
|
"V": 20.57169976,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.08026099
|
|
},
|
|
{
|
|
"O": 0.0038982,
|
|
"H": 0.0038982,
|
|
"L": 0.0038982,
|
|
"C": 0.0038982,
|
|
"V": 18.0015113,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.07017347
|
|
},
|
|
{
|
|
"O": 0.0038982,
|
|
"H": 0.0038982,
|
|
"L": 0.0038982,
|
|
"C": 0.0038982,
|
|
"V": 22.0,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.08576039
|
|
},
|
|
{
|
|
"O": 0.0039029,
|
|
"H": 0.0039029,
|
|
"L": 0.0038982,
|
|
"C": 0.0039029,
|
|
"V": 107.22707371,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.4182385
|
|
},
|
|
{
|
|
"O": 0.0039029,
|
|
"H": 0.0039029,
|
|
"L": 0.0038982,
|
|
"C": 0.0039029,
|
|
"V": 44.42451246,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.17338227
|
|
},
|
|
{
|
|
"O": 0.0039029,
|
|
"H": 0.00391061,
|
|
"L": 0.00389287,
|
|
"C": 0.0039,
|
|
"V": 317.98381897,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 1.24034133
|
|
},
|
|
{
|
|
"O": 0.00389887,
|
|
"H": 0.00389887,
|
|
"L": 0.00389289,
|
|
"C": 0.00389289,
|
|
"V": 289.1096694,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 1.1256346
|
|
},
|
|
{
|
|
"O": 0.0038929,
|
|
"H": 0.00391266,
|
|
"L": 0.0038929,
|
|
"C": 0.00391061,
|
|
"V": 6.06279925,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.0236212
|
|
},
|
|
{
|
|
"O": 0.00391266,
|
|
"H": 0.00391266,
|
|
"L": 0.0039,
|
|
"C": 0.0039,
|
|
"V": 24.74249285,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.0966521
|
|
},
|
|
{
|
|
"O": 0.0039126,
|
|
"H": 0.00391266,
|
|
"L": 0.0039126,
|
|
"C": 0.00391266,
|
|
"V": 14.49358409,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.05670765
|
|
},
|
|
{
|
|
"O": 0.00391593,
|
|
"H": 0.00392728,
|
|
"L": 0.00391593,
|
|
"C": 0.00392728,
|
|
"V": 208.54507973,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.81775748
|
|
},
|
|
{
|
|
"O": 0.00392728,
|
|
"H": 0.00394203,
|
|
"L": 0.00392519,
|
|
"C": 0.00392519,
|
|
"V": 234.02928857,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.91988252
|
|
},
|
|
{
|
|
"O": 0.00392518,
|
|
"H": 0.00392518,
|
|
"L": 0.00392518,
|
|
"C": 0.00392518,
|
|
"V": 25.19580499,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.09889805
|
|
},
|
|
{
|
|
"O": 0.0039103,
|
|
"H": 0.0039153,
|
|
"L": 0.0039103,
|
|
"C": 0.0039153,
|
|
"V": 46.48789192,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.18187926
|
|
},
|
|
{
|
|
"O": 0.00392517,
|
|
"H": 0.0039446,
|
|
"L": 0.0039153,
|
|
"C": 0.0039446,
|
|
"V": 514.87446181,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 2.0240954
|
|
},
|
|
{
|
|
"O": 0.00394456,
|
|
"H": 0.0039446,
|
|
"L": 0.00392516,
|
|
"C": 0.00392516,
|
|
"V": 110.76567468,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.43616806
|
|
},
|
|
{
|
|
"O": 0.0039446,
|
|
"H": 0.0039446,
|
|
"L": 0.00393276,
|
|
"C": 0.00393276,
|
|
"V": 16.50401913,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.06504168
|
|
},
|
|
{
|
|
"O": 0.00392461,
|
|
"H": 0.00393276,
|
|
"L": 0.00391532,
|
|
"C": 0.00393276,
|
|
"V": 318.24,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 1.248006
|
|
},
|
|
{
|
|
"O": 0.0039446,
|
|
"H": 0.0039446,
|
|
"L": 0.0039446,
|
|
"C": 0.0039446,
|
|
"V": 57.44124895,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.22658273
|
|
},
|
|
{
|
|
"O": 0.0039446,
|
|
"H": 0.0039446,
|
|
"L": 0.00393276,
|
|
"C": 0.00393276,
|
|
"V": 463.83321565,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 1.82951809
|
|
},
|
|
{
|
|
"O": 0.00394451,
|
|
"H": 0.00395,
|
|
"L": 0.00393278,
|
|
"C": 0.0039328,
|
|
"V": 317.94046744,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 1.25456858
|
|
},
|
|
{
|
|
"O": 0.00393279,
|
|
"H": 0.00394002,
|
|
"L": 0.00391554,
|
|
"C": 0.00391554,
|
|
"V": 324.53181767,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 1.27630391
|
|
},
|
|
{
|
|
"O": 0.00394395,
|
|
"H": 0.00395,
|
|
"L": 0.00391576,
|
|
"C": 0.00394395,
|
|
"V": 252.88314635,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.99816881
|
|
},
|
|
{
|
|
"O": 0.00392501,
|
|
"H": 0.00394395,
|
|
"L": 0.00392501,
|
|
"C": 0.00394395,
|
|
"V": 36.29399638,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.14249022
|
|
},
|
|
{
|
|
"O": 0.0039251,
|
|
"H": 0.00394385,
|
|
"L": 0.0039251,
|
|
"C": 0.00394383,
|
|
"V": 25.45579144,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.09995437
|
|
},
|
|
{
|
|
"O": 0.00392514,
|
|
"H": 0.0039438,
|
|
"L": 0.00392514,
|
|
"C": 0.00392514,
|
|
"V": 221.44772163,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.86967831
|
|
},
|
|
{
|
|
"O": 0.00392514,
|
|
"H": 0.00392516,
|
|
"L": 0.00392343,
|
|
"C": 0.00392343,
|
|
"V": 559.45085845,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 2.19586767
|
|
},
|
|
{
|
|
"O": 0.00392,
|
|
"H": 0.00392,
|
|
"L": 0.003916,
|
|
"C": 0.003916,
|
|
"V": 116.13832532,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.45511217
|
|
},
|
|
{
|
|
"O": 0.003916,
|
|
"H": 0.003916,
|
|
"L": 0.00389804,
|
|
"C": 0.00389804,
|
|
"V": 339.84658598,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 1.32660652
|
|
},
|
|
{
|
|
"O": 0.00389659,
|
|
"H": 0.00389659,
|
|
"L": 0.00389559,
|
|
"C": 0.00389559,
|
|
"V": 33.94642026,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.13225399
|
|
},
|
|
{
|
|
"O": 0.00389559,
|
|
"H": 0.003896,
|
|
"L": 0.00388987,
|
|
"C": 0.00388987,
|
|
"V": 1849.21028614,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 7.19724989
|
|
},
|
|
{
|
|
"O": 0.00388988,
|
|
"H": 0.00389,
|
|
"L": 0.00388985,
|
|
"C": 0.00388988,
|
|
"V": 588.43954052,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 2.28901985
|
|
},
|
|
{
|
|
"O": 0.00388988,
|
|
"H": 0.00388988,
|
|
"L": 0.0038887,
|
|
"C": 0.003889,
|
|
"V": 713.57556271,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 2.77517311
|
|
},
|
|
{
|
|
"O": 0.003889,
|
|
"H": 0.00389,
|
|
"L": 0.00387852,
|
|
"C": 0.003879,
|
|
"V": 1591.30056764,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 6.17936973
|
|
},
|
|
{
|
|
"O": 0.003879,
|
|
"H": 0.003879,
|
|
"L": 0.00387796,
|
|
"C": 0.00387796,
|
|
"V": 379.46547632,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 1.47188469
|
|
},
|
|
{
|
|
"O": 0.00387796,
|
|
"H": 0.003878,
|
|
"L": 0.00387795,
|
|
"C": 0.003878,
|
|
"V": 224.74549645,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.87155831
|
|
},
|
|
{
|
|
"O": 0.003878,
|
|
"H": 0.003878,
|
|
"L": 0.00387772,
|
|
"C": 0.00387792,
|
|
"V": 1106.37816897,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 4.29042544
|
|
},
|
|
{
|
|
"O": 0.00387792,
|
|
"H": 0.003878,
|
|
"L": 0.00385285,
|
|
"C": 0.003878,
|
|
"V": 1415.301596,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 5.48314326
|
|
},
|
|
{
|
|
"O": 0.003878,
|
|
"H": 0.003878,
|
|
"L": 0.00385572,
|
|
"C": 0.003878,
|
|
"V": 141.55617237,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.54894651
|
|
},
|
|
{
|
|
"O": 0.00386654,
|
|
"H": 0.003879,
|
|
"L": 0.00385378,
|
|
"C": 0.003879,
|
|
"V": 732.60646757,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 2.83533525
|
|
},
|
|
{
|
|
"O": 0.00388,
|
|
"H": 0.00389541,
|
|
"L": 0.00385712,
|
|
"C": 0.00389482,
|
|
"V": 602.40677048,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 2.32716069
|
|
},
|
|
{
|
|
"O": 0.0038949,
|
|
"H": 0.0038949,
|
|
"L": 0.0038805,
|
|
"C": 0.0038805,
|
|
"V": 562.94934011,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 2.19260034
|
|
},
|
|
{
|
|
"O": 0.0038805,
|
|
"H": 0.00389482,
|
|
"L": 0.00388,
|
|
"C": 0.00389473,
|
|
"V": 342.45343976,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 1.33181336
|
|
},
|
|
{
|
|
"O": 0.00389473,
|
|
"H": 0.0038948,
|
|
"L": 0.00388051,
|
|
"C": 0.00388051,
|
|
"V": 187.55772696,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.73002981
|
|
},
|
|
{
|
|
"O": 0.00389473,
|
|
"H": 0.00389473,
|
|
"L": 0.0038805,
|
|
"C": 0.0038809,
|
|
"V": 642.79673234,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 2.49883695
|
|
},
|
|
{
|
|
"O": 0.003892,
|
|
"H": 0.003892,
|
|
"L": 0.00388,
|
|
"C": 0.00388132,
|
|
"V": 854.1597544,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 3.31503188
|
|
},
|
|
{
|
|
"O": 0.00388132,
|
|
"H": 0.00389473,
|
|
"L": 0.00385,
|
|
"C": 0.00389472,
|
|
"V": 1508.57954674,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 5.84621776
|
|
},
|
|
{
|
|
"O": 0.00388051,
|
|
"H": 0.0038947,
|
|
"L": 0.00383,
|
|
"C": 0.00387702,
|
|
"V": 1835.75454281,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 7.06600547
|
|
},
|
|
{
|
|
"O": 0.00387803,
|
|
"H": 0.00387805,
|
|
"L": 0.00387803,
|
|
"C": 0.00387803,
|
|
"V": 555.51372992,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 2.15430422
|
|
},
|
|
{
|
|
"O": 0.00389,
|
|
"H": 0.00389,
|
|
"L": 0.00385434,
|
|
"C": 0.003878,
|
|
"V": 989.07826239,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 3.8177002
|
|
},
|
|
{
|
|
"O": 0.003878,
|
|
"H": 0.00387803,
|
|
"L": 0.00385997,
|
|
"C": 0.00387803,
|
|
"V": 386.61749725,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 1.49884024
|
|
},
|
|
{
|
|
"O": 0.00387814,
|
|
"H": 0.00387814,
|
|
"L": 0.00385977,
|
|
"C": 0.003878,
|
|
"V": 1076.87748271,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 4.16822668
|
|
},
|
|
{
|
|
"O": 0.003878,
|
|
"H": 0.00387814,
|
|
"L": 0.00386098,
|
|
"C": 0.00386111,
|
|
"V": 2215.90172558,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 8.58595373
|
|
},
|
|
{
|
|
"O": 0.00387814,
|
|
"H": 0.00389,
|
|
"L": 0.00387814,
|
|
"C": 0.00387815,
|
|
"V": 547.81528692,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 2.12552458
|
|
},
|
|
{
|
|
"O": 0.00388093,
|
|
"H": 0.00389112,
|
|
"L": 0.00388093,
|
|
"C": 0.00389112,
|
|
"V": 132.55752222,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 0.51566177
|
|
},
|
|
{
|
|
"O": 0.00389112,
|
|
"H": 0.00389587,
|
|
"L": 0.00389112,
|
|
"C": 0.00389587,
|
|
"V": 362.37925607,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 1.41020472
|
|
},
|
|
{
|
|
"O": 0.0038929,
|
|
"H": 0.00389599,
|
|
"L": 0.00389251,
|
|
"C": 0.00389355,
|
|
"V": 103.79239737,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.40417511
|
|
},
|
|
{
|
|
"O": 0.0038961,
|
|
"H": 0.00390335,
|
|
"L": 0.0038961,
|
|
"C": 0.00390335,
|
|
"V": 36.98529803,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.14424506
|
|
},
|
|
{
|
|
"O": 0.00390255,
|
|
"H": 0.00391175,
|
|
"L": 0.00390255,
|
|
"C": 0.00391103,
|
|
"V": 515.35741204,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 2.01536173
|
|
},
|
|
{
|
|
"O": 0.00391103,
|
|
"H": 0.00391314,
|
|
"L": 0.0039083,
|
|
"C": 0.00391314,
|
|
"V": 151.28989253,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.59177196
|
|
},
|
|
{
|
|
"O": 0.00391198,
|
|
"H": 0.00392,
|
|
"L": 0.00391175,
|
|
"C": 0.00391999,
|
|
"V": 247.7584845,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.96958301
|
|
},
|
|
{
|
|
"O": 0.00391999,
|
|
"H": 0.00392046,
|
|
"L": 0.00391175,
|
|
"C": 0.00391175,
|
|
"V": 195.36478043,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.76511761
|
|
},
|
|
{
|
|
"O": 0.00392046,
|
|
"H": 0.00392152,
|
|
"L": 0.00391175,
|
|
"C": 0.00392046,
|
|
"V": 304.01918772,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 1.19176139
|
|
},
|
|
{
|
|
"O": 0.00392046,
|
|
"H": 0.00392152,
|
|
"L": 0.00391,
|
|
"C": 0.00391,
|
|
"V": 379.45028812,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 1.48501886
|
|
},
|
|
{
|
|
"O": 0.00391007,
|
|
"H": 0.00391007,
|
|
"L": 0.00391,
|
|
"C": 0.00391,
|
|
"V": 52.5402726,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.20543336
|
|
},
|
|
{
|
|
"O": 0.00391,
|
|
"H": 0.0039188,
|
|
"L": 0.0039,
|
|
"C": 0.0039188,
|
|
"V": 339.06021025,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 1.32607573
|
|
},
|
|
{
|
|
"O": 0.0039188,
|
|
"H": 0.00392183,
|
|
"L": 0.00389143,
|
|
"C": 0.00389143,
|
|
"V": 614.47775264,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 2.40406206
|
|
},
|
|
{
|
|
"O": 0.00390093,
|
|
"H": 0.00391877,
|
|
"L": 0.00388921,
|
|
"C": 0.00388921,
|
|
"V": 633.81782958,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 2.4659738
|
|
},
|
|
{
|
|
"O": 0.00388921,
|
|
"H": 0.00388921,
|
|
"L": 0.00388754,
|
|
"C": 0.00388754,
|
|
"V": 495.1536342,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 1.92511087
|
|
},
|
|
{
|
|
"O": 0.00388754,
|
|
"H": 0.00388754,
|
|
"L": 0.00387825,
|
|
"C": 0.00387825,
|
|
"V": 256.07989109,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.99389319
|
|
},
|
|
{
|
|
"O": 0.00387825,
|
|
"H": 0.00388599,
|
|
"L": 0.00387353,
|
|
"C": 0.00388364,
|
|
"V": 766.50652869,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 2.97639393
|
|
},
|
|
{
|
|
"O": 0.00387353,
|
|
"H": 0.00387732,
|
|
"L": 0.00385,
|
|
"C": 0.00387732,
|
|
"V": 1966.24165208,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 7.5864158
|
|
},
|
|
{
|
|
"O": 0.00387732,
|
|
"H": 0.00387732,
|
|
"L": 0.00385727,
|
|
"C": 0.003873,
|
|
"V": 1207.73962522,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 4.67496188
|
|
},
|
|
{
|
|
"O": 0.003873,
|
|
"H": 0.00388364,
|
|
"L": 0.00385704,
|
|
"C": 0.00388,
|
|
"V": 1565.61170824,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 6.05306141
|
|
},
|
|
{
|
|
"O": 0.00385705,
|
|
"H": 0.00388364,
|
|
"L": 0.00385699,
|
|
"C": 0.00388363,
|
|
"V": 424.44196827,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 1.64182972
|
|
},
|
|
{
|
|
"O": 0.00385704,
|
|
"H": 0.00388364,
|
|
"L": 0.00385582,
|
|
"C": 0.00388361,
|
|
"V": 2101.29501709,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 8.11078778
|
|
},
|
|
{
|
|
"O": 0.0038601,
|
|
"H": 0.00388923,
|
|
"L": 0.00385386,
|
|
"C": 0.00388923,
|
|
"V": 2980.09669728,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 11.57713245
|
|
},
|
|
{
|
|
"O": 0.00388919,
|
|
"H": 0.0038892,
|
|
"L": 0.00385385,
|
|
"C": 0.00388917,
|
|
"V": 130.17789075,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 0.50510473
|
|
},
|
|
{
|
|
"O": 0.00388916,
|
|
"H": 0.00388916,
|
|
"L": 0.00385483,
|
|
"C": 0.00385485,
|
|
"V": 814.72631397,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 3.14389029
|
|
},
|
|
{
|
|
"O": 0.00386652,
|
|
"H": 0.00387972,
|
|
"L": 0.00383,
|
|
"C": 0.00385598,
|
|
"V": 3734.1637465,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 14.33045846
|
|
},
|
|
{
|
|
"O": 0.00385563,
|
|
"H": 0.00387971,
|
|
"L": 0.00385562,
|
|
"C": 0.00387971,
|
|
"V": 253.47239917,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.98198533
|
|
},
|
|
{
|
|
"O": 0.00387971,
|
|
"H": 0.00387971,
|
|
"L": 0.00383009,
|
|
"C": 0.003877,
|
|
"V": 1035.97134133,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 4.01134003
|
|
},
|
|
{
|
|
"O": 0.00387795,
|
|
"H": 0.00387971,
|
|
"L": 0.00387795,
|
|
"C": 0.0038797,
|
|
"V": 19.18504313,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.07443067
|
|
},
|
|
{
|
|
"O": 0.0038797,
|
|
"H": 0.00388006,
|
|
"L": 0.00387795,
|
|
"C": 0.00387971,
|
|
"V": 1178.69223409,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 4.57262661
|
|
},
|
|
{
|
|
"O": 0.00387971,
|
|
"H": 0.00387972,
|
|
"L": 0.00387971,
|
|
"C": 0.00387971,
|
|
"V": 423.14185328,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 1.64167061
|
|
},
|
|
{
|
|
"O": 0.00387971,
|
|
"H": 0.00388919,
|
|
"L": 0.00385266,
|
|
"C": 0.0038796,
|
|
"V": 768.71348542,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 2.98520738
|
|
},
|
|
{
|
|
"O": 0.0038796,
|
|
"H": 0.0038796,
|
|
"L": 0.0038527,
|
|
"C": 0.00385331,
|
|
"V": 221.25109171,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.85355156
|
|
},
|
|
{
|
|
"O": 0.00385324,
|
|
"H": 0.00386324,
|
|
"L": 0.00385268,
|
|
"C": 0.00386324,
|
|
"V": 1093.09399032,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 4.21208975
|
|
},
|
|
{
|
|
"O": 0.00386324,
|
|
"H": 0.00387238,
|
|
"L": 0.00385275,
|
|
"C": 0.00387236,
|
|
"V": 133.96328219,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.51632602
|
|
},
|
|
{
|
|
"O": 0.00385324,
|
|
"H": 0.00387235,
|
|
"L": 0.00385275,
|
|
"C": 0.00387232,
|
|
"V": 215.26169289,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.83119623
|
|
},
|
|
{
|
|
"O": 0.00385324,
|
|
"H": 0.00385602,
|
|
"L": 0.00385012,
|
|
"C": 0.0038533,
|
|
"V": 204.10788178,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 0.78645421
|
|
},
|
|
{
|
|
"O": 0.00385602,
|
|
"H": 0.00385602,
|
|
"L": 0.0038533,
|
|
"C": 0.0038533,
|
|
"V": 159.58127147,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.61526598
|
|
},
|
|
{
|
|
"O": 0.00387232,
|
|
"H": 0.00387234,
|
|
"L": 0.00385333,
|
|
"C": 0.00387232,
|
|
"V": 240.29062663,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.93043259
|
|
},
|
|
{
|
|
"O": 0.00387468,
|
|
"H": 0.00387932,
|
|
"L": 0.00385602,
|
|
"C": 0.00387,
|
|
"V": 177.52370486,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.68744461
|
|
},
|
|
{
|
|
"O": 0.00386939,
|
|
"H": 0.00387,
|
|
"L": 0.00385,
|
|
"C": 0.00385604,
|
|
"V": 247.25074752,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.95429087
|
|
},
|
|
{
|
|
"O": 0.0038533,
|
|
"H": 0.00386799,
|
|
"L": 0.00385,
|
|
"C": 0.00385604,
|
|
"V": 664.50586329,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 2.56237376
|
|
},
|
|
{
|
|
"O": 0.00385999,
|
|
"H": 0.00386,
|
|
"L": 0.00385604,
|
|
"C": 0.00385604,
|
|
"V": 153.30443699,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.59167624
|
|
},
|
|
{
|
|
"O": 0.00385999,
|
|
"H": 0.00385999,
|
|
"L": 0.00385607,
|
|
"C": 0.00385607,
|
|
"V": 58.94453861,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.22743594
|
|
},
|
|
{
|
|
"O": 0.00385608,
|
|
"H": 0.00385999,
|
|
"L": 0.00385607,
|
|
"C": 0.00385707,
|
|
"V": 277.76829229,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 1.0714449
|
|
},
|
|
{
|
|
"O": 0.00385999,
|
|
"H": 0.00385999,
|
|
"L": 0.00385707,
|
|
"C": 0.00385999,
|
|
"V": 256.01716048,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 0.98822071
|
|
},
|
|
{
|
|
"O": 0.00385999,
|
|
"H": 0.00385999,
|
|
"L": 0.00385707,
|
|
"C": 0.00385999,
|
|
"V": 442.50537929,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 1.70787604
|
|
},
|
|
{
|
|
"O": 0.00385999,
|
|
"H": 0.00386988,
|
|
"L": 0.00385999,
|
|
"C": 0.00386988,
|
|
"V": 99.79031624,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.38528711
|
|
},
|
|
{
|
|
"O": 0.00385609,
|
|
"H": 0.00386799,
|
|
"L": 0.00385608,
|
|
"C": 0.00385608,
|
|
"V": 198.46891925,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.76707187
|
|
},
|
|
{
|
|
"O": 0.00385608,
|
|
"H": 0.00385608,
|
|
"L": 0.003856,
|
|
"C": 0.003856,
|
|
"V": 180.74029463,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.69694651
|
|
},
|
|
{
|
|
"O": 0.003856,
|
|
"H": 0.003856,
|
|
"L": 0.00385,
|
|
"C": 0.003855,
|
|
"V": 477.2042055,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 1.83913507
|
|
},
|
|
{
|
|
"O": 0.00385,
|
|
"H": 0.003856,
|
|
"L": 0.00385,
|
|
"C": 0.0038515,
|
|
"V": 487.20780168,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 1.87763023
|
|
},
|
|
{
|
|
"O": 0.003853,
|
|
"H": 0.003853,
|
|
"L": 0.00383236,
|
|
"C": 0.00384911,
|
|
"V": 305.8612064,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 1.17710408
|
|
},
|
|
{
|
|
"O": 0.00384911,
|
|
"H": 0.00384911,
|
|
"L": 0.00383344,
|
|
"C": 0.00383368,
|
|
"V": 79.7014404,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.30579313
|
|
},
|
|
{
|
|
"O": 0.00383392,
|
|
"H": 0.00385605,
|
|
"L": 0.00383235,
|
|
"C": 0.00385605,
|
|
"V": 748.42099248,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 2.88038082
|
|
},
|
|
{
|
|
"O": 0.00384449,
|
|
"H": 0.00384911,
|
|
"L": 0.00384449,
|
|
"C": 0.00384449,
|
|
"V": 234.92973558,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.903339
|
|
},
|
|
{
|
|
"O": 0.00384449,
|
|
"H": 0.00388,
|
|
"L": 0.00384449,
|
|
"C": 0.00388,
|
|
"V": 1001.37781751,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 3.87922261
|
|
},
|
|
{
|
|
"O": 0.00384911,
|
|
"H": 0.00385,
|
|
"L": 0.00384911,
|
|
"C": 0.00384911,
|
|
"V": 108.17119821,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.41645676
|
|
},
|
|
{
|
|
"O": 0.00384911,
|
|
"H": 0.00386998,
|
|
"L": 0.00384503,
|
|
"C": 0.00386998,
|
|
"V": 266.12698741,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 1.02412902
|
|
},
|
|
{
|
|
"O": 0.00386999,
|
|
"H": 0.00386999,
|
|
"L": 0.00385,
|
|
"C": 0.00386589,
|
|
"V": 81.033127,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.31242306
|
|
},
|
|
{
|
|
"O": 0.00385589,
|
|
"H": 0.00386589,
|
|
"L": 0.00385,
|
|
"C": 0.003865,
|
|
"V": 171.37602147,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.66060252
|
|
},
|
|
{
|
|
"O": 0.003865,
|
|
"H": 0.00387,
|
|
"L": 0.0038204,
|
|
"C": 0.0038512,
|
|
"V": 1641.62853551,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 6.30988891
|
|
},
|
|
{
|
|
"O": 0.00386495,
|
|
"H": 0.003865,
|
|
"L": 0.00386495,
|
|
"C": 0.00386495,
|
|
"V": 55.0,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.21257299
|
|
},
|
|
{
|
|
"O": 0.00386495,
|
|
"H": 0.00386495,
|
|
"L": 0.00385121,
|
|
"C": 0.00386495,
|
|
"V": 414.65099862,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 1.59875519
|
|
},
|
|
{
|
|
"O": 0.0038512,
|
|
"H": 0.003865,
|
|
"L": 0.0038512,
|
|
"C": 0.003865,
|
|
"V": 252.68025423,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.97453915
|
|
},
|
|
{
|
|
"O": 0.00386113,
|
|
"H": 0.00386874,
|
|
"L": 0.00386113,
|
|
"C": 0.003865,
|
|
"V": 201.16138645,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.77748339
|
|
},
|
|
{
|
|
"O": 0.00386874,
|
|
"H": 0.00387997,
|
|
"L": 0.00386874,
|
|
"C": 0.00387997,
|
|
"V": 144.23179089,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.55858559
|
|
},
|
|
{
|
|
"O": 0.00387997,
|
|
"H": 0.00388,
|
|
"L": 0.00387101,
|
|
"C": 0.00387957,
|
|
"V": 370.10708536,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 1.43586695
|
|
},
|
|
{
|
|
"O": 0.00387968,
|
|
"H": 0.00388,
|
|
"L": 0.003878,
|
|
"C": 0.00388,
|
|
"V": 233.65149845,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.90652207
|
|
},
|
|
{
|
|
"O": 0.003878,
|
|
"H": 0.00388923,
|
|
"L": 0.003878,
|
|
"C": 0.00388788,
|
|
"V": 633.89112696,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 2.46426804
|
|
},
|
|
{
|
|
"O": 0.00388788,
|
|
"H": 0.0038879,
|
|
"L": 0.00388788,
|
|
"C": 0.0038879,
|
|
"V": 57.045,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.2217849
|
|
},
|
|
{
|
|
"O": 0.0038879,
|
|
"H": 0.00388923,
|
|
"L": 0.0038879,
|
|
"C": 0.00388791,
|
|
"V": 161.92456273,
|
|
"T": "2017-11-16T14:45:00",
|
|
"BV": 0.6296377
|
|
},
|
|
{
|
|
"O": 0.003888,
|
|
"H": 0.00388923,
|
|
"L": 0.0038879,
|
|
"C": 0.00388791,
|
|
"V": 248.45975258,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 0.96600501
|
|
},
|
|
{
|
|
"O": 0.00388791,
|
|
"H": 0.00388791,
|
|
"L": 0.0038879,
|
|
"C": 0.0038879,
|
|
"V": 412.37506281,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 1.60327527
|
|
},
|
|
{
|
|
"O": 0.0038879,
|
|
"H": 0.0038879,
|
|
"L": 0.00388,
|
|
"C": 0.00388003,
|
|
"V": 186.12736519,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.72269471
|
|
},
|
|
{
|
|
"O": 0.00388003,
|
|
"H": 0.00388791,
|
|
"L": 0.00387101,
|
|
"C": 0.00387101,
|
|
"V": 296.63057441,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 1.1511081
|
|
},
|
|
{
|
|
"O": 0.00387135,
|
|
"H": 0.003878,
|
|
"L": 0.00386038,
|
|
"C": 0.00386038,
|
|
"V": 251.926569,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 0.97502747
|
|
},
|
|
{
|
|
"O": 0.00386237,
|
|
"H": 0.00386237,
|
|
"L": 0.00385575,
|
|
"C": 0.00385895,
|
|
"V": 35.12680233,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.13555989
|
|
},
|
|
{
|
|
"O": 0.00385575,
|
|
"H": 0.00385839,
|
|
"L": 0.00384963,
|
|
"C": 0.00384963,
|
|
"V": 516.50012487,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 1.98940601
|
|
},
|
|
{
|
|
"O": 0.00384992,
|
|
"H": 0.00385,
|
|
"L": 0.00384767,
|
|
"C": 0.00384963,
|
|
"V": 180.81662711,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.69591214
|
|
},
|
|
{
|
|
"O": 0.00384714,
|
|
"H": 0.00385,
|
|
"L": 0.00384714,
|
|
"C": 0.00385,
|
|
"V": 481.65964955,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 1.85435401
|
|
},
|
|
{
|
|
"O": 0.00385,
|
|
"H": 0.00385,
|
|
"L": 0.00384102,
|
|
"C": 0.00384102,
|
|
"V": 413.40415162,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 1.59014384
|
|
},
|
|
{
|
|
"O": 0.00384102,
|
|
"H": 0.00385894,
|
|
"L": 0.00384101,
|
|
"C": 0.00384101,
|
|
"V": 452.33641869,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 1.73774886
|
|
},
|
|
{
|
|
"O": 0.00384101,
|
|
"H": 0.00384101,
|
|
"L": 0.00384101,
|
|
"C": 0.00384101,
|
|
"V": 292.67617919,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 1.12417212
|
|
},
|
|
{
|
|
"O": 0.003841,
|
|
"H": 0.00384101,
|
|
"L": 0.003841,
|
|
"C": 0.003841,
|
|
"V": 440.26254442,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 1.69104907
|
|
},
|
|
{
|
|
"O": 0.003841,
|
|
"H": 0.003841,
|
|
"L": 0.00383782,
|
|
"C": 0.00383782,
|
|
"V": 12.53183189,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.04810404
|
|
},
|
|
{
|
|
"O": 0.00383755,
|
|
"H": 0.00383782,
|
|
"L": 0.00383,
|
|
"C": 0.00383,
|
|
"V": 541.88010238,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 2.07626806
|
|
},
|
|
{
|
|
"O": 0.00383001,
|
|
"H": 0.003837,
|
|
"L": 0.00382499,
|
|
"C": 0.00382501,
|
|
"V": 448.43969652,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 1.7156653
|
|
},
|
|
{
|
|
"O": 0.00382501,
|
|
"H": 0.00382501,
|
|
"L": 0.00381864,
|
|
"C": 0.00382,
|
|
"V": 114.74020019,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.43855397
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.00382,
|
|
"L": 0.003815,
|
|
"C": 0.003815,
|
|
"V": 393.49045527,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 1.50186824
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.00382465,
|
|
"L": 0.00381064,
|
|
"C": 0.00381071,
|
|
"V": 2060.55843679,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 7.85861504
|
|
},
|
|
{
|
|
"O": 0.00381056,
|
|
"H": 0.00382465,
|
|
"L": 0.00381,
|
|
"C": 0.00381,
|
|
"V": 1161.57162446,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 4.42724165
|
|
},
|
|
{
|
|
"O": 0.00381,
|
|
"H": 0.00381001,
|
|
"L": 0.00380001,
|
|
"C": 0.00381001,
|
|
"V": 1836.94047973,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 6.98878843
|
|
},
|
|
{
|
|
"O": 0.00380866,
|
|
"H": 0.00381001,
|
|
"L": 0.00380002,
|
|
"C": 0.00381001,
|
|
"V": 306.27149607,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 1.16503133
|
|
},
|
|
{
|
|
"O": 0.0038105,
|
|
"H": 0.00382001,
|
|
"L": 0.00380092,
|
|
"C": 0.00382001,
|
|
"V": 72.66617117,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.27724348
|
|
},
|
|
{
|
|
"O": 0.00382001,
|
|
"H": 0.00382155,
|
|
"L": 0.00382001,
|
|
"C": 0.00382001,
|
|
"V": 421.97623292,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 1.61196702
|
|
},
|
|
{
|
|
"O": 0.00382001,
|
|
"H": 0.00382001,
|
|
"L": 0.00380003,
|
|
"C": 0.00380091,
|
|
"V": 516.08757517,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 1.9646353
|
|
},
|
|
{
|
|
"O": 0.00380091,
|
|
"H": 0.00382001,
|
|
"L": 0.0038,
|
|
"C": 0.00380561,
|
|
"V": 1392.21732242,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 5.29059905
|
|
},
|
|
{
|
|
"O": 0.00381171,
|
|
"H": 0.00382001,
|
|
"L": 0.0038,
|
|
"C": 0.00380001,
|
|
"V": 152.62074748,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.58150703
|
|
},
|
|
{
|
|
"O": 0.00380001,
|
|
"H": 0.00382001,
|
|
"L": 0.0038,
|
|
"C": 0.0038,
|
|
"V": 1286.34981599,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 4.89217619
|
|
},
|
|
{
|
|
"O": 0.00379988,
|
|
"H": 0.00380001,
|
|
"L": 0.003752,
|
|
"C": 0.00375202,
|
|
"V": 2970.30203128,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 11.22531989
|
|
},
|
|
{
|
|
"O": 0.00375451,
|
|
"H": 0.0038,
|
|
"L": 0.00375284,
|
|
"C": 0.0038,
|
|
"V": 325.52750259,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 1.23629756
|
|
},
|
|
{
|
|
"O": 0.0038,
|
|
"H": 0.00382001,
|
|
"L": 0.0038,
|
|
"C": 0.00380404,
|
|
"V": 662.01089179,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 2.52232565
|
|
},
|
|
{
|
|
"O": 0.00380404,
|
|
"H": 0.00382001,
|
|
"L": 0.00380404,
|
|
"C": 0.00380404,
|
|
"V": 578.26477926,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 2.20874651
|
|
},
|
|
{
|
|
"O": 0.00380404,
|
|
"H": 0.00382001,
|
|
"L": 0.0038,
|
|
"C": 0.00382,
|
|
"V": 155.96521697,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.59477954
|
|
},
|
|
{
|
|
"O": 0.0038,
|
|
"H": 0.00382,
|
|
"L": 0.0038,
|
|
"C": 0.00382,
|
|
"V": 134.61689212,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.51360636
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.00382001,
|
|
"L": 0.0038,
|
|
"C": 0.0038,
|
|
"V": 557.62982344,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 2.12239088
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.0038294,
|
|
"L": 0.00382,
|
|
"C": 0.0038294,
|
|
"V": 265.80602038,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 1.01642586
|
|
},
|
|
{
|
|
"O": 0.00382951,
|
|
"H": 0.00384811,
|
|
"L": 0.00382951,
|
|
"C": 0.00384811,
|
|
"V": 500.29027772,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 1.92245361
|
|
},
|
|
{
|
|
"O": 0.00384811,
|
|
"H": 0.00384815,
|
|
"L": 0.00384801,
|
|
"C": 0.00384801,
|
|
"V": 486.37665751,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 1.87162917
|
|
},
|
|
{
|
|
"O": 0.00384802,
|
|
"H": 0.00384811,
|
|
"L": 0.0038269,
|
|
"C": 0.0038269,
|
|
"V": 43.46635525,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.16705491
|
|
},
|
|
{
|
|
"O": 0.0038422,
|
|
"H": 0.0038481,
|
|
"L": 0.00383427,
|
|
"C": 0.003848,
|
|
"V": 171.7461009,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.66066748
|
|
},
|
|
{
|
|
"O": 0.003848,
|
|
"H": 0.003848,
|
|
"L": 0.0038269,
|
|
"C": 0.0038422,
|
|
"V": 7.19367703,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.0276185
|
|
},
|
|
{
|
|
"O": 0.0038339,
|
|
"H": 0.0038339,
|
|
"L": 0.00381033,
|
|
"C": 0.00381035,
|
|
"V": 279.24524232,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 1.0670344
|
|
},
|
|
{
|
|
"O": 0.00381033,
|
|
"H": 0.00381999,
|
|
"L": 0.00380547,
|
|
"C": 0.00381999,
|
|
"V": 719.20824776,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 2.73943714
|
|
},
|
|
{
|
|
"O": 0.00380547,
|
|
"H": 0.00380547,
|
|
"L": 0.00379783,
|
|
"C": 0.0037994,
|
|
"V": 977.07614857,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 3.71426488
|
|
},
|
|
{
|
|
"O": 0.00379999,
|
|
"H": 0.0038,
|
|
"L": 0.00378,
|
|
"C": 0.0038,
|
|
"V": 843.51871588,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 3.20165604
|
|
},
|
|
{
|
|
"O": 0.0038,
|
|
"H": 0.0038,
|
|
"L": 0.0037959,
|
|
"C": 0.003796,
|
|
"V": 217.75105769,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.82744546
|
|
},
|
|
{
|
|
"O": 0.003796,
|
|
"H": 0.0038,
|
|
"L": 0.00379164,
|
|
"C": 0.0038,
|
|
"V": 582.35546041,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 2.21205959
|
|
},
|
|
{
|
|
"O": 0.0038,
|
|
"H": 0.0038,
|
|
"L": 0.00379828,
|
|
"C": 0.00379828,
|
|
"V": 75.58882458,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.28717383
|
|
},
|
|
{
|
|
"O": 0.00379828,
|
|
"H": 0.00379828,
|
|
"L": 0.00379603,
|
|
"C": 0.00379828,
|
|
"V": 75.87212725,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.28811755
|
|
},
|
|
{
|
|
"O": 0.00379828,
|
|
"H": 0.00381999,
|
|
"L": 0.00379828,
|
|
"C": 0.0037998,
|
|
"V": 390.82648718,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 1.48867392
|
|
},
|
|
{
|
|
"O": 0.0037998,
|
|
"H": 0.00381998,
|
|
"L": 0.0037998,
|
|
"C": 0.00381146,
|
|
"V": 109.16859551,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.4150385
|
|
},
|
|
{
|
|
"O": 0.00381146,
|
|
"H": 0.0038204,
|
|
"L": 0.00379828,
|
|
"C": 0.00381999,
|
|
"V": 1021.50874395,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 3.89617194
|
|
},
|
|
{
|
|
"O": 0.00382186,
|
|
"H": 0.0038269,
|
|
"L": 0.00381998,
|
|
"C": 0.00381998,
|
|
"V": 117.32434824,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.44852113
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.0038269,
|
|
"L": 0.00382,
|
|
"C": 0.00382464,
|
|
"V": 32.24437948,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.12328813
|
|
},
|
|
{
|
|
"O": 0.00382346,
|
|
"H": 0.00383709,
|
|
"L": 0.00382,
|
|
"C": 0.00383708,
|
|
"V": 215.39168152,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 0.82538859
|
|
},
|
|
{
|
|
"O": 0.00383707,
|
|
"H": 0.00383709,
|
|
"L": 0.0038269,
|
|
"C": 0.00383709,
|
|
"V": 177.43006016,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 0.68028195
|
|
},
|
|
{
|
|
"O": 0.00383709,
|
|
"H": 0.00384033,
|
|
"L": 0.00383709,
|
|
"C": 0.00383711,
|
|
"V": 44.85419797,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.1721392
|
|
},
|
|
{
|
|
"O": 0.00383711,
|
|
"H": 0.00384568,
|
|
"L": 0.00383711,
|
|
"C": 0.00384568,
|
|
"V": 34.34901248,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.1319209
|
|
},
|
|
{
|
|
"O": 0.00384568,
|
|
"H": 0.00385895,
|
|
"L": 0.00383715,
|
|
"C": 0.00385895,
|
|
"V": 684.83743486,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 2.64055597
|
|
},
|
|
{
|
|
"O": 0.00385895,
|
|
"H": 0.00386008,
|
|
"L": 0.00385895,
|
|
"C": 0.00386,
|
|
"V": 115.36175175,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.44526321
|
|
},
|
|
{
|
|
"O": 0.00386012,
|
|
"H": 0.00386209,
|
|
"L": 0.00385895,
|
|
"C": 0.00385895,
|
|
"V": 272.85940046,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 1.05344936
|
|
},
|
|
{
|
|
"O": 0.00386,
|
|
"H": 0.00386,
|
|
"L": 0.00385,
|
|
"C": 0.00385894,
|
|
"V": 80.61359157,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.3109954
|
|
},
|
|
{
|
|
"O": 0.00385894,
|
|
"H": 0.00385894,
|
|
"L": 0.00385,
|
|
"C": 0.00385699,
|
|
"V": 207.30056461,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.79946997
|
|
},
|
|
{
|
|
"O": 0.00385,
|
|
"H": 0.00385699,
|
|
"L": 0.00383708,
|
|
"C": 0.00385399,
|
|
"V": 166.2286015,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.63961207
|
|
},
|
|
{
|
|
"O": 0.00385399,
|
|
"H": 0.003856,
|
|
"L": 0.003852,
|
|
"C": 0.00385399,
|
|
"V": 202.0975151,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 0.77879227
|
|
},
|
|
{
|
|
"O": 0.003854,
|
|
"H": 0.003854,
|
|
"L": 0.00385399,
|
|
"C": 0.00385399,
|
|
"V": 388.59882574,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 1.49765669
|
|
},
|
|
{
|
|
"O": 0.00385599,
|
|
"H": 0.00385699,
|
|
"L": 0.00385599,
|
|
"C": 0.003856,
|
|
"V": 35.58538402,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.13722073
|
|
},
|
|
{
|
|
"O": 0.003856,
|
|
"H": 0.00385699,
|
|
"L": 0.003856,
|
|
"C": 0.003856,
|
|
"V": 467.31960133,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 1.80199622
|
|
},
|
|
{
|
|
"O": 0.003854,
|
|
"H": 0.00385894,
|
|
"L": 0.00385399,
|
|
"C": 0.00385894,
|
|
"V": 456.70297912,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 1.76171501
|
|
},
|
|
{
|
|
"O": 0.003856,
|
|
"H": 0.003856,
|
|
"L": 0.003855,
|
|
"C": 0.003855,
|
|
"V": 61.04575732,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.23533446
|
|
},
|
|
{
|
|
"O": 0.003856,
|
|
"H": 0.003856,
|
|
"L": 0.003854,
|
|
"C": 0.003854,
|
|
"V": 158.00115923,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.60901517
|
|
},
|
|
{
|
|
"O": 0.003854,
|
|
"H": 0.00385894,
|
|
"L": 0.003854,
|
|
"C": 0.00385894,
|
|
"V": 472.89054587,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 1.82465592
|
|
},
|
|
{
|
|
"O": 0.00385894,
|
|
"H": 0.00385894,
|
|
"L": 0.00383915,
|
|
"C": 0.00385894,
|
|
"V": 606.84656417,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 2.33902826
|
|
},
|
|
{
|
|
"O": 0.00385894,
|
|
"H": 0.00386228,
|
|
"L": 0.00385894,
|
|
"C": 0.00386228,
|
|
"V": 124.06291651,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.47907736
|
|
},
|
|
{
|
|
"O": 0.00386439,
|
|
"H": 0.00386652,
|
|
"L": 0.00386439,
|
|
"C": 0.00386652,
|
|
"V": 8.65274903,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.03343947
|
|
},
|
|
{
|
|
"O": 0.003865,
|
|
"H": 0.00386652,
|
|
"L": 0.003865,
|
|
"C": 0.00386652,
|
|
"V": 18.72079942,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.07237325
|
|
},
|
|
{
|
|
"O": 0.00386652,
|
|
"H": 0.00386652,
|
|
"L": 0.00386652,
|
|
"C": 0.00386652,
|
|
"V": 15.96965519,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.06174697
|
|
},
|
|
{
|
|
"O": 0.003865,
|
|
"H": 0.00386652,
|
|
"L": 0.00386228,
|
|
"C": 0.00386442,
|
|
"V": 563.97181063,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 2.17915699
|
|
},
|
|
{
|
|
"O": 0.0038645,
|
|
"H": 0.0038645,
|
|
"L": 0.00386443,
|
|
"C": 0.0038645,
|
|
"V": 15.65186164,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.06048641
|
|
},
|
|
{
|
|
"O": 0.003865,
|
|
"H": 0.003865,
|
|
"L": 0.0038645,
|
|
"C": 0.003865,
|
|
"V": 76.72476036,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.29651481
|
|
},
|
|
{
|
|
"O": 0.003866,
|
|
"H": 0.0038677,
|
|
"L": 0.003866,
|
|
"C": 0.0038677,
|
|
"V": 210.31245026,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.81317223
|
|
},
|
|
{
|
|
"O": 0.00386756,
|
|
"H": 0.00386756,
|
|
"L": 0.00386652,
|
|
"C": 0.00386756,
|
|
"V": 138.42205595,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.53522719
|
|
},
|
|
{
|
|
"O": 0.00386755,
|
|
"H": 0.0038677,
|
|
"L": 0.00386755,
|
|
"C": 0.0038677,
|
|
"V": 21.72978482,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.08404126
|
|
},
|
|
{
|
|
"O": 0.00386756,
|
|
"H": 0.0038677,
|
|
"L": 0.00386755,
|
|
"C": 0.0038677,
|
|
"V": 197.00341843,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.76194953
|
|
},
|
|
{
|
|
"O": 0.0038677,
|
|
"H": 0.00386793,
|
|
"L": 0.00386756,
|
|
"C": 0.00386793,
|
|
"V": 1245.81849658,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 4.8184231
|
|
},
|
|
{
|
|
"O": 0.00386793,
|
|
"H": 0.00388111,
|
|
"L": 0.00386793,
|
|
"C": 0.00388076,
|
|
"V": 264.31946844,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 1.02391572
|
|
},
|
|
{
|
|
"O": 0.00388139,
|
|
"H": 0.00388834,
|
|
"L": 0.00388139,
|
|
"C": 0.00388834,
|
|
"V": 123.08013203,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.47821294
|
|
},
|
|
{
|
|
"O": 0.00388845,
|
|
"H": 0.00389712,
|
|
"L": 0.00388845,
|
|
"C": 0.00389712,
|
|
"V": 601.41141015,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 2.33920703
|
|
},
|
|
{
|
|
"O": 0.00388923,
|
|
"H": 0.00389,
|
|
"L": 0.00388878,
|
|
"C": 0.00389,
|
|
"V": 254.8059295,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.99104713
|
|
},
|
|
{
|
|
"O": 0.003891,
|
|
"H": 0.0039,
|
|
"L": 0.00389,
|
|
"C": 0.0039,
|
|
"V": 354.87063758,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 1.38246398
|
|
},
|
|
{
|
|
"O": 0.00389879,
|
|
"H": 0.00389879,
|
|
"L": 0.003891,
|
|
"C": 0.00389879,
|
|
"V": 21.87245006,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.08526375
|
|
},
|
|
{
|
|
"O": 0.00389879,
|
|
"H": 0.00389879,
|
|
"L": 0.00388878,
|
|
"C": 0.00388878,
|
|
"V": 93.0633925,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.36209421
|
|
},
|
|
{
|
|
"O": 0.00388878,
|
|
"H": 0.00388878,
|
|
"L": 0.00388076,
|
|
"C": 0.00388076,
|
|
"V": 73.46083736,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.28537793
|
|
},
|
|
{
|
|
"O": 0.00388076,
|
|
"H": 0.00388076,
|
|
"L": 0.00385894,
|
|
"C": 0.00385894,
|
|
"V": 539.07795644,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 2.08397849
|
|
},
|
|
{
|
|
"O": 0.00385916,
|
|
"H": 0.00387811,
|
|
"L": 0.00385894,
|
|
"C": 0.00385916,
|
|
"V": 802.24029908,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 3.09651635
|
|
},
|
|
{
|
|
"O": 0.00387811,
|
|
"H": 0.0039,
|
|
"L": 0.00387811,
|
|
"C": 0.0039,
|
|
"V": 390.75974817,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 1.51965705
|
|
},
|
|
{
|
|
"O": 0.00390001,
|
|
"H": 0.00390001,
|
|
"L": 0.00388199,
|
|
"C": 0.00389659,
|
|
"V": 104.10652971,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.40542059
|
|
},
|
|
{
|
|
"O": 0.00389659,
|
|
"H": 0.0039,
|
|
"L": 0.00388199,
|
|
"C": 0.00388199,
|
|
"V": 832.36127336,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 3.24103923
|
|
},
|
|
{
|
|
"O": 0.00388508,
|
|
"H": 0.00388508,
|
|
"L": 0.00388199,
|
|
"C": 0.00388199,
|
|
"V": 119.46183389,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.46389296
|
|
},
|
|
{
|
|
"O": 0.00388508,
|
|
"H": 0.00388508,
|
|
"L": 0.00388507,
|
|
"C": 0.00388507,
|
|
"V": 32.76413417,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.12729096
|
|
},
|
|
{
|
|
"O": 0.0038828,
|
|
"H": 0.00388508,
|
|
"L": 0.00387811,
|
|
"C": 0.00388507,
|
|
"V": 254.8667028,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.98948205
|
|
},
|
|
{
|
|
"O": 0.00388507,
|
|
"H": 0.00388508,
|
|
"L": 0.0038828,
|
|
"C": 0.00388508,
|
|
"V": 301.02283333,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 1.16918103
|
|
},
|
|
{
|
|
"O": 0.0038828,
|
|
"H": 0.00389821,
|
|
"L": 0.0038828,
|
|
"C": 0.00389821,
|
|
"V": 492.37797047,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 1.91548368
|
|
},
|
|
{
|
|
"O": 0.00389836,
|
|
"H": 0.00389994,
|
|
"L": 0.00389836,
|
|
"C": 0.00389836,
|
|
"V": 50.11818094,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.1954269
|
|
},
|
|
{
|
|
"O": 0.00389994,
|
|
"H": 0.00389994,
|
|
"L": 0.00389836,
|
|
"C": 0.00389993,
|
|
"V": 259.09107002,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 1.0103702
|
|
},
|
|
{
|
|
"O": 0.00389994,
|
|
"H": 0.00389994,
|
|
"L": 0.00388669,
|
|
"C": 0.00389993,
|
|
"V": 40.9779388,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.15970521
|
|
},
|
|
{
|
|
"O": 0.00389993,
|
|
"H": 0.00389993,
|
|
"L": 0.00389407,
|
|
"C": 0.00389992,
|
|
"V": 20.21488467,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.07882042
|
|
},
|
|
{
|
|
"O": 0.0038994,
|
|
"H": 0.0038994,
|
|
"L": 0.00389407,
|
|
"C": 0.00389407,
|
|
"V": 566.97038767,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 2.21078369
|
|
},
|
|
{
|
|
"O": 0.00389407,
|
|
"H": 0.0038994,
|
|
"L": 0.00388977,
|
|
"C": 0.00388977,
|
|
"V": 112.78627914,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.43896952
|
|
},
|
|
{
|
|
"O": 0.00389939,
|
|
"H": 0.00389939,
|
|
"L": 0.00388668,
|
|
"C": 0.00388668,
|
|
"V": 330.95353512,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 1.28655811
|
|
},
|
|
{
|
|
"O": 0.00388668,
|
|
"H": 0.00389939,
|
|
"L": 0.00387054,
|
|
"C": 0.00389938,
|
|
"V": 750.4737183,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 2.92353294
|
|
},
|
|
{
|
|
"O": 0.00389407,
|
|
"H": 0.00389407,
|
|
"L": 0.00386933,
|
|
"C": 0.00386955,
|
|
"V": 28.52845675,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.11056379
|
|
},
|
|
{
|
|
"O": 0.00386965,
|
|
"H": 0.00389899,
|
|
"L": 0.00386965,
|
|
"C": 0.00387007,
|
|
"V": 11.21599326,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.04347104
|
|
},
|
|
{
|
|
"O": 0.00387008,
|
|
"H": 0.00389899,
|
|
"L": 0.00387007,
|
|
"C": 0.00389895,
|
|
"V": 200.19973196,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.77492455
|
|
},
|
|
{
|
|
"O": 0.00387103,
|
|
"H": 0.00387137,
|
|
"L": 0.00387103,
|
|
"C": 0.00387137,
|
|
"V": 10.32871663,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.03998616
|
|
},
|
|
{
|
|
"O": 0.00387311,
|
|
"H": 0.00389798,
|
|
"L": 0.00387311,
|
|
"C": 0.00387368,
|
|
"V": 106.20917441,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.41196785
|
|
},
|
|
{
|
|
"O": 0.00388,
|
|
"H": 0.00389798,
|
|
"L": 0.00388,
|
|
"C": 0.00388,
|
|
"V": 272.26941512,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 1.05645922
|
|
},
|
|
{
|
|
"O": 0.00388,
|
|
"H": 0.00388,
|
|
"L": 0.0038752,
|
|
"C": 0.00388,
|
|
"V": 68.37107483,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.26527851
|
|
},
|
|
{
|
|
"O": 0.00388,
|
|
"H": 0.00388,
|
|
"L": 0.00387311,
|
|
"C": 0.00387525,
|
|
"V": 295.01350204,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 1.14327051
|
|
},
|
|
{
|
|
"O": 0.0038799,
|
|
"H": 0.00389077,
|
|
"L": 0.0038799,
|
|
"C": 0.00388688,
|
|
"V": 286.99636409,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 1.11493743
|
|
},
|
|
{
|
|
"O": 0.00388688,
|
|
"H": 0.00389078,
|
|
"L": 0.00387011,
|
|
"C": 0.00388688,
|
|
"V": 314.42508116,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 1.21867238
|
|
},
|
|
{
|
|
"O": 0.00388688,
|
|
"H": 0.00388688,
|
|
"L": 0.00388688,
|
|
"C": 0.00388688,
|
|
"V": 124.09829985,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.48235519
|
|
},
|
|
{
|
|
"O": 0.00387398,
|
|
"H": 0.00387398,
|
|
"L": 0.0038715,
|
|
"C": 0.00387398,
|
|
"V": 209.4720543,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.81109171
|
|
},
|
|
{
|
|
"O": 0.00388688,
|
|
"H": 0.00389,
|
|
"L": 0.003873,
|
|
"C": 0.003873,
|
|
"V": 267.3549365,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 1.03933989
|
|
},
|
|
{
|
|
"O": 0.003873,
|
|
"H": 0.00387301,
|
|
"L": 0.003872,
|
|
"C": 0.003872,
|
|
"V": 186.28712225,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.7213562
|
|
},
|
|
{
|
|
"O": 0.00387301,
|
|
"H": 0.003886,
|
|
"L": 0.00387301,
|
|
"C": 0.00387361,
|
|
"V": 27.0452528,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.10499245
|
|
},
|
|
{
|
|
"O": 0.003886,
|
|
"H": 0.0039,
|
|
"L": 0.0038722,
|
|
"C": 0.0039,
|
|
"V": 2233.69960144,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 8.70306298
|
|
},
|
|
{
|
|
"O": 0.00387303,
|
|
"H": 0.0039007,
|
|
"L": 0.00387303,
|
|
"C": 0.0039007,
|
|
"V": 61.98761387,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.24104668
|
|
},
|
|
{
|
|
"O": 0.00390066,
|
|
"H": 0.00390066,
|
|
"L": 0.0038747,
|
|
"C": 0.0038747,
|
|
"V": 15.02705502,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 0.05851141
|
|
},
|
|
{
|
|
"O": 0.00390066,
|
|
"H": 0.0039007,
|
|
"L": 0.00390066,
|
|
"C": 0.00390066,
|
|
"V": 497.60240967,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 1.94097795
|
|
},
|
|
{
|
|
"O": 0.00390066,
|
|
"H": 0.0039007,
|
|
"L": 0.00388,
|
|
"C": 0.00390065,
|
|
"V": 158.04119304,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.61643788
|
|
},
|
|
{
|
|
"O": 0.00390066,
|
|
"H": 0.00390066,
|
|
"L": 0.00390065,
|
|
"C": 0.00390066,
|
|
"V": 325.15680066,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 1.26832606
|
|
},
|
|
{
|
|
"O": 0.00390066,
|
|
"H": 0.0039007,
|
|
"L": 0.00390065,
|
|
"C": 0.0039007,
|
|
"V": 255.88719069,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.99813546
|
|
},
|
|
{
|
|
"O": 0.0039007,
|
|
"H": 0.0039007,
|
|
"L": 0.00390066,
|
|
"C": 0.00390066,
|
|
"V": 295.59481594,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 1.15302644
|
|
},
|
|
{
|
|
"O": 0.0039007,
|
|
"H": 0.00390969,
|
|
"L": 0.00390066,
|
|
"C": 0.00390066,
|
|
"V": 284.42618051,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 1.11092939
|
|
},
|
|
{
|
|
"O": 0.00390463,
|
|
"H": 0.0039108,
|
|
"L": 0.0039007,
|
|
"C": 0.0039108,
|
|
"V": 160.70070713,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 0.62821785
|
|
},
|
|
{
|
|
"O": 0.0039108,
|
|
"H": 0.00391144,
|
|
"L": 0.00390073,
|
|
"C": 0.00391086,
|
|
"V": 121.02983442,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.47330358
|
|
},
|
|
{
|
|
"O": 0.00391086,
|
|
"H": 0.00391299,
|
|
"L": 0.0039108,
|
|
"C": 0.0039108,
|
|
"V": 330.34634008,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 1.29209744
|
|
},
|
|
{
|
|
"O": 0.0039114,
|
|
"H": 0.0039114,
|
|
"L": 0.0039108,
|
|
"C": 0.0039114,
|
|
"V": 126.03505875,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.49292791
|
|
},
|
|
{
|
|
"O": 0.0039108,
|
|
"H": 0.0039125,
|
|
"L": 0.0039108,
|
|
"C": 0.0039108,
|
|
"V": 180.18418883,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.70474766
|
|
},
|
|
{
|
|
"O": 0.0039108,
|
|
"H": 0.00391301,
|
|
"L": 0.0039108,
|
|
"C": 0.00391301,
|
|
"V": 849.77839588,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 3.32514299
|
|
},
|
|
{
|
|
"O": 0.00391373,
|
|
"H": 0.0039149,
|
|
"L": 0.00391373,
|
|
"C": 0.0039149,
|
|
"V": 32.2023128,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.1260472
|
|
},
|
|
{
|
|
"O": 0.0039149,
|
|
"H": 0.0039149,
|
|
"L": 0.00391301,
|
|
"C": 0.00391301,
|
|
"V": 351.95992029,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 1.37750063
|
|
},
|
|
{
|
|
"O": 0.00391301,
|
|
"H": 0.0039149,
|
|
"L": 0.00391301,
|
|
"C": 0.0039149,
|
|
"V": 117.79651488,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.46099737
|
|
},
|
|
{
|
|
"O": 0.0039149,
|
|
"H": 0.00391789,
|
|
"L": 0.00391301,
|
|
"C": 0.00391301,
|
|
"V": 232.70569615,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.91147316
|
|
},
|
|
{
|
|
"O": 0.0039149,
|
|
"H": 0.0039149,
|
|
"L": 0.00391301,
|
|
"C": 0.00391301,
|
|
"V": 43.37857395,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.16979972
|
|
},
|
|
{
|
|
"O": 0.00391301,
|
|
"H": 0.0039134,
|
|
"L": 0.00391301,
|
|
"C": 0.0039134,
|
|
"V": 58.31917323,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.2282074
|
|
},
|
|
{
|
|
"O": 0.0039149,
|
|
"H": 0.00391815,
|
|
"L": 0.0039149,
|
|
"C": 0.00391815,
|
|
"V": 204.02974541,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.79933571
|
|
},
|
|
{
|
|
"O": 0.00391788,
|
|
"H": 0.00391814,
|
|
"L": 0.00391301,
|
|
"C": 0.00391301,
|
|
"V": 95.00941522,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.37195719
|
|
},
|
|
{
|
|
"O": 0.00391301,
|
|
"H": 0.00391301,
|
|
"L": 0.00391,
|
|
"C": 0.00391001,
|
|
"V": 179.00527649,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.69999284
|
|
},
|
|
{
|
|
"O": 0.00391,
|
|
"H": 0.00391,
|
|
"L": 0.003905,
|
|
"C": 0.00390999,
|
|
"V": 316.11134871,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 1.23545332
|
|
},
|
|
{
|
|
"O": 0.00390999,
|
|
"H": 0.00391,
|
|
"L": 0.003905,
|
|
"C": 0.00391,
|
|
"V": 222.15179133,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.8680092
|
|
},
|
|
{
|
|
"O": 0.003905,
|
|
"H": 0.00391,
|
|
"L": 0.003905,
|
|
"C": 0.00391,
|
|
"V": 59.38098766,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.23200446
|
|
},
|
|
{
|
|
"O": 0.003905,
|
|
"H": 0.003905,
|
|
"L": 0.00390285,
|
|
"C": 0.00390285,
|
|
"V": 83.32182541,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 0.32536691
|
|
},
|
|
{
|
|
"O": 0.00390286,
|
|
"H": 0.00390286,
|
|
"L": 0.00390073,
|
|
"C": 0.00390285,
|
|
"V": 58.01372679,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.22633285
|
|
},
|
|
{
|
|
"O": 0.00390073,
|
|
"H": 0.00390285,
|
|
"L": 0.00390073,
|
|
"C": 0.00390285,
|
|
"V": 38.60430715,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.15066633
|
|
},
|
|
{
|
|
"O": 0.00390073,
|
|
"H": 0.00390285,
|
|
"L": 0.00389827,
|
|
"C": 0.00390285,
|
|
"V": 194.89984086,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.76029599
|
|
},
|
|
{
|
|
"O": 0.00390285,
|
|
"H": 0.00391,
|
|
"L": 0.00390073,
|
|
"C": 0.00390285,
|
|
"V": 145.24308406,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.56670623
|
|
},
|
|
{
|
|
"O": 0.00390073,
|
|
"H": 0.00390073,
|
|
"L": 0.00389827,
|
|
"C": 0.00389827,
|
|
"V": 26.54736162,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.10354858
|
|
},
|
|
{
|
|
"O": 0.00390073,
|
|
"H": 0.00390073,
|
|
"L": 0.00389794,
|
|
"C": 0.00389794,
|
|
"V": 4.17547909,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.0162773
|
|
},
|
|
{
|
|
"O": 0.00389725,
|
|
"H": 0.00389794,
|
|
"L": 0.00389725,
|
|
"C": 0.00389725,
|
|
"V": 67.02412996,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 0.26120983
|
|
},
|
|
{
|
|
"O": 0.00389725,
|
|
"H": 0.00389725,
|
|
"L": 0.00388001,
|
|
"C": 0.00388267,
|
|
"V": 254.20741397,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.98802163
|
|
},
|
|
{
|
|
"O": 0.00388267,
|
|
"H": 0.00388267,
|
|
"L": 0.00388108,
|
|
"C": 0.00388267,
|
|
"V": 16.13800621,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.06265534
|
|
},
|
|
{
|
|
"O": 0.00388267,
|
|
"H": 0.00388267,
|
|
"L": 0.00388267,
|
|
"C": 0.00388267,
|
|
"V": 77.11724426,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.29942079
|
|
},
|
|
{
|
|
"O": 0.0038826,
|
|
"H": 0.00388267,
|
|
"L": 0.00388,
|
|
"C": 0.00388002,
|
|
"V": 236.03901018,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.91588903
|
|
},
|
|
{
|
|
"O": 0.00388002,
|
|
"H": 0.003895,
|
|
"L": 0.00388,
|
|
"C": 0.003895,
|
|
"V": 440.42287373,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 1.70945304
|
|
},
|
|
{
|
|
"O": 0.003895,
|
|
"H": 0.003895,
|
|
"L": 0.003895,
|
|
"C": 0.003895,
|
|
"V": 168.50998744,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.65634638
|
|
},
|
|
{
|
|
"O": 0.003895,
|
|
"H": 0.00390072,
|
|
"L": 0.003895,
|
|
"C": 0.003895,
|
|
"V": 107.71288322,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.41979114
|
|
},
|
|
{
|
|
"O": 0.00389794,
|
|
"H": 0.00389794,
|
|
"L": 0.003895,
|
|
"C": 0.003895,
|
|
"V": 38.48882526,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.14991773
|
|
},
|
|
{
|
|
"O": 0.003895,
|
|
"H": 0.003895,
|
|
"L": 0.003885,
|
|
"C": 0.003885,
|
|
"V": 178.91022477,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.69668529
|
|
},
|
|
{
|
|
"O": 0.00388267,
|
|
"H": 0.00388267,
|
|
"L": 0.00387398,
|
|
"C": 0.00387398,
|
|
"V": 561.04227297,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 2.17565333
|
|
},
|
|
{
|
|
"O": 0.00387398,
|
|
"H": 0.00387398,
|
|
"L": 0.00384243,
|
|
"C": 0.00384267,
|
|
"V": 2071.3950722,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 7.98644112
|
|
},
|
|
{
|
|
"O": 0.00384267,
|
|
"H": 0.00384267,
|
|
"L": 0.00383915,
|
|
"C": 0.00383915,
|
|
"V": 837.16464424,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 3.21498046
|
|
},
|
|
{
|
|
"O": 0.00383998,
|
|
"H": 0.00383998,
|
|
"L": 0.00383,
|
|
"C": 0.00383525,
|
|
"V": 393.03069187,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 1.506621
|
|
},
|
|
{
|
|
"O": 0.00383525,
|
|
"H": 0.00383525,
|
|
"L": 0.00382304,
|
|
"C": 0.00382373,
|
|
"V": 826.89456644,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 3.16582068
|
|
},
|
|
{
|
|
"O": 0.00382373,
|
|
"H": 0.00383524,
|
|
"L": 0.00378,
|
|
"C": 0.0037999,
|
|
"V": 1268.49469311,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 4.8227384
|
|
},
|
|
{
|
|
"O": 0.0037999,
|
|
"H": 0.0037999,
|
|
"L": 0.00378373,
|
|
"C": 0.00378373,
|
|
"V": 224.19325792,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.85076857
|
|
},
|
|
{
|
|
"O": 0.00378261,
|
|
"H": 0.003794,
|
|
"L": 0.00378261,
|
|
"C": 0.00378285,
|
|
"V": 838.44014925,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 3.17247694
|
|
},
|
|
{
|
|
"O": 0.00378285,
|
|
"H": 0.0037999,
|
|
"L": 0.00377028,
|
|
"C": 0.0037999,
|
|
"V": 520.17097849,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 1.96789196
|
|
},
|
|
{
|
|
"O": 0.0037999,
|
|
"H": 0.0038,
|
|
"L": 0.00376,
|
|
"C": 0.00379,
|
|
"V": 505.57045932,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 1.91236475
|
|
},
|
|
{
|
|
"O": 0.00379998,
|
|
"H": 0.00379998,
|
|
"L": 0.00377,
|
|
"C": 0.00379998,
|
|
"V": 165.04459004,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.62505189
|
|
},
|
|
{
|
|
"O": 0.00379998,
|
|
"H": 0.00379998,
|
|
"L": 0.00378938,
|
|
"C": 0.00378999,
|
|
"V": 360.3254385,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 1.36907239
|
|
},
|
|
{
|
|
"O": 0.00378937,
|
|
"H": 0.00379998,
|
|
"L": 0.00375365,
|
|
"C": 0.00378999,
|
|
"V": 2110.03130263,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 7.99004608
|
|
},
|
|
{
|
|
"O": 0.00378999,
|
|
"H": 0.0037999,
|
|
"L": 0.00378999,
|
|
"C": 0.00379,
|
|
"V": 565.73881326,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 2.14420846
|
|
},
|
|
{
|
|
"O": 0.00379,
|
|
"H": 0.00379,
|
|
"L": 0.00377853,
|
|
"C": 0.00377853,
|
|
"V": 3357.0073652,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 12.72297702
|
|
},
|
|
{
|
|
"O": 0.00377853,
|
|
"H": 0.00377853,
|
|
"L": 0.003752,
|
|
"C": 0.00377098,
|
|
"V": 530.02345523,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 1.99001822
|
|
},
|
|
{
|
|
"O": 0.00377098,
|
|
"H": 0.00377098,
|
|
"L": 0.003752,
|
|
"C": 0.00377097,
|
|
"V": 511.82357016,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 1.92725945
|
|
},
|
|
{
|
|
"O": 0.00377098,
|
|
"H": 0.00377098,
|
|
"L": 0.00375,
|
|
"C": 0.00377097,
|
|
"V": 1513.91897279,
|
|
"T": "2017-11-16T17:53:00",
|
|
"BV": 5.68511701
|
|
},
|
|
{
|
|
"O": 0.00377097,
|
|
"H": 0.00377097,
|
|
"L": 0.00375006,
|
|
"C": 0.00375006,
|
|
"V": 111.59515995,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.41974161
|
|
},
|
|
{
|
|
"O": 0.00377,
|
|
"H": 0.00377,
|
|
"L": 0.00375008,
|
|
"C": 0.00377,
|
|
"V": 172.39004167,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.64733111
|
|
},
|
|
{
|
|
"O": 0.00377,
|
|
"H": 0.00377,
|
|
"L": 0.00375101,
|
|
"C": 0.00377,
|
|
"V": 363.57375995,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 1.37057807
|
|
},
|
|
{
|
|
"O": 0.00377,
|
|
"H": 0.00377055,
|
|
"L": 0.00375101,
|
|
"C": 0.00377055,
|
|
"V": 187.05745159,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.70429521
|
|
},
|
|
{
|
|
"O": 0.00377055,
|
|
"H": 0.00377097,
|
|
"L": 0.00375119,
|
|
"C": 0.00377054,
|
|
"V": 653.05636719,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 2.45622965
|
|
},
|
|
{
|
|
"O": 0.00377054,
|
|
"H": 0.00377055,
|
|
"L": 0.00375201,
|
|
"C": 0.00375201,
|
|
"V": 1151.24994455,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 4.33905983
|
|
},
|
|
{
|
|
"O": 0.00375201,
|
|
"H": 0.00377377,
|
|
"L": 0.003752,
|
|
"C": 0.00377377,
|
|
"V": 600.62135333,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 2.25947013
|
|
},
|
|
{
|
|
"O": 0.00377455,
|
|
"H": 0.00377494,
|
|
"L": 0.00375201,
|
|
"C": 0.0037535,
|
|
"V": 659.65576046,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 2.48610133
|
|
},
|
|
{
|
|
"O": 0.0037535,
|
|
"H": 0.00377625,
|
|
"L": 0.00375349,
|
|
"C": 0.00377625,
|
|
"V": 874.89100858,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 3.28595343
|
|
},
|
|
{
|
|
"O": 0.00377597,
|
|
"H": 0.00377625,
|
|
"L": 0.00377597,
|
|
"C": 0.00377625,
|
|
"V": 162.69265293,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.61433374
|
|
},
|
|
{
|
|
"O": 0.00377625,
|
|
"H": 0.0037825,
|
|
"L": 0.00377625,
|
|
"C": 0.00377855,
|
|
"V": 87.72164338,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.33145489
|
|
},
|
|
{
|
|
"O": 0.00377855,
|
|
"H": 0.0037825,
|
|
"L": 0.00377855,
|
|
"C": 0.0037825,
|
|
"V": 48.14010707,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.18203312
|
|
},
|
|
{
|
|
"O": 0.0037825,
|
|
"H": 0.00378709,
|
|
"L": 0.0037825,
|
|
"C": 0.0037825,
|
|
"V": 140.90518646,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 0.5329812
|
|
},
|
|
{
|
|
"O": 0.00378258,
|
|
"H": 0.00379327,
|
|
"L": 0.00377889,
|
|
"C": 0.0037825,
|
|
"V": 1038.71681143,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 3.92957338
|
|
},
|
|
{
|
|
"O": 0.0037825,
|
|
"H": 0.00379928,
|
|
"L": 0.00377889,
|
|
"C": 0.00377889,
|
|
"V": 704.8140382,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 2.66804172
|
|
},
|
|
{
|
|
"O": 0.0037992,
|
|
"H": 0.00379989,
|
|
"L": 0.00377889,
|
|
"C": 0.00379901,
|
|
"V": 607.16724503,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 2.30670766
|
|
},
|
|
{
|
|
"O": 0.00379901,
|
|
"H": 0.00379989,
|
|
"L": 0.00378258,
|
|
"C": 0.00378259,
|
|
"V": 342.52483295,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 1.30007692
|
|
},
|
|
{
|
|
"O": 0.00378259,
|
|
"H": 0.00379985,
|
|
"L": 0.00378258,
|
|
"C": 0.00379983,
|
|
"V": 40.19385455,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.15213906
|
|
},
|
|
{
|
|
"O": 0.00378258,
|
|
"H": 0.00381103,
|
|
"L": 0.00378258,
|
|
"C": 0.00381103,
|
|
"V": 947.0181286,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 3.58959549
|
|
},
|
|
{
|
|
"O": 0.0038114,
|
|
"H": 0.00382,
|
|
"L": 0.00380126,
|
|
"C": 0.00382,
|
|
"V": 461.79185694,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 1.76183556
|
|
},
|
|
{
|
|
"O": 0.0038114,
|
|
"H": 0.00382363,
|
|
"L": 0.00381139,
|
|
"C": 0.00381458,
|
|
"V": 346.08781013,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 1.32170448
|
|
},
|
|
{
|
|
"O": 0.00381999,
|
|
"H": 0.00381999,
|
|
"L": 0.00379223,
|
|
"C": 0.00379223,
|
|
"V": 137.05336393,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.5219562
|
|
},
|
|
{
|
|
"O": 0.00381138,
|
|
"H": 0.00381138,
|
|
"L": 0.003801,
|
|
"C": 0.003801,
|
|
"V": 22.00630678,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.08372582
|
|
},
|
|
{
|
|
"O": 0.003801,
|
|
"H": 0.00381137,
|
|
"L": 0.003801,
|
|
"C": 0.00381136,
|
|
"V": 989.25511367,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 3.76089062
|
|
},
|
|
{
|
|
"O": 0.003801,
|
|
"H": 0.00381138,
|
|
"L": 0.003801,
|
|
"C": 0.003801,
|
|
"V": 304.1009242,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 1.15751995
|
|
},
|
|
{
|
|
"O": 0.0038,
|
|
"H": 0.0038,
|
|
"L": 0.00379222,
|
|
"C": 0.0038,
|
|
"V": 12.93395277,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.0491487
|
|
},
|
|
{
|
|
"O": 0.00379222,
|
|
"H": 0.00379222,
|
|
"L": 0.00378449,
|
|
"C": 0.00378449,
|
|
"V": 6.7957973,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.02575849
|
|
},
|
|
{
|
|
"O": 0.00377916,
|
|
"H": 0.00377916,
|
|
"L": 0.00376364,
|
|
"C": 0.00376364,
|
|
"V": 200.5581947,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.75726535
|
|
},
|
|
{
|
|
"O": 0.00376281,
|
|
"H": 0.00376345,
|
|
"L": 0.00375,
|
|
"C": 0.00375243,
|
|
"V": 2816.28634464,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 10.56233269
|
|
},
|
|
{
|
|
"O": 0.00375243,
|
|
"H": 0.00375243,
|
|
"L": 0.0037468,
|
|
"C": 0.0037468,
|
|
"V": 245.29250063,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.91976616
|
|
},
|
|
{
|
|
"O": 0.0037468,
|
|
"H": 0.00374874,
|
|
"L": 0.00374608,
|
|
"C": 0.00374608,
|
|
"V": 161.30787363,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.60442525
|
|
},
|
|
{
|
|
"O": 0.003746,
|
|
"H": 0.00374648,
|
|
"L": 0.00374503,
|
|
"C": 0.00374503,
|
|
"V": 1917.68744821,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 7.18247061
|
|
},
|
|
{
|
|
"O": 0.00374503,
|
|
"H": 0.00374608,
|
|
"L": 0.00374451,
|
|
"C": 0.00374451,
|
|
"V": 2725.49363724,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 10.20697981
|
|
},
|
|
{
|
|
"O": 0.00374451,
|
|
"H": 0.003745,
|
|
"L": 0.00373662,
|
|
"C": 0.00373662,
|
|
"V": 1152.88340079,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 4.31185644
|
|
},
|
|
{
|
|
"O": 0.00374,
|
|
"H": 0.00374079,
|
|
"L": 0.00372301,
|
|
"C": 0.00374079,
|
|
"V": 721.3496952,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 2.69309281
|
|
},
|
|
{
|
|
"O": 0.00374009,
|
|
"H": 0.00374079,
|
|
"L": 0.00371998,
|
|
"C": 0.00372,
|
|
"V": 348.00382354,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 1.29613226
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00372265,
|
|
"L": 0.0037,
|
|
"C": 0.00372265,
|
|
"V": 1489.15580472,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 5.52142795
|
|
},
|
|
{
|
|
"O": 0.00371999,
|
|
"H": 0.00372265,
|
|
"L": 0.0037004,
|
|
"C": 0.00371603,
|
|
"V": 504.29090784,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 1.87320113
|
|
},
|
|
{
|
|
"O": 0.00371389,
|
|
"H": 0.00371389,
|
|
"L": 0.0037,
|
|
"C": 0.00370676,
|
|
"V": 4453.29643088,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 16.47835968
|
|
},
|
|
{
|
|
"O": 0.00370676,
|
|
"H": 0.00371389,
|
|
"L": 0.0037,
|
|
"C": 0.00371385,
|
|
"V": 3152.05743943,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 11.66441867
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037137,
|
|
"L": 0.00369,
|
|
"C": 0.00369394,
|
|
"V": 246.04893547,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.90913604
|
|
},
|
|
{
|
|
"O": 0.00369948,
|
|
"H": 0.00371,
|
|
"L": 0.00368938,
|
|
"C": 0.00370873,
|
|
"V": 467.79743314,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 1.72778852
|
|
},
|
|
{
|
|
"O": 0.00370873,
|
|
"H": 0.00371,
|
|
"L": 0.0036998,
|
|
"C": 0.00371,
|
|
"V": 181.89946437,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.67475144
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371387,
|
|
"L": 0.00370999,
|
|
"C": 0.0037137,
|
|
"V": 560.17928314,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 2.07955548
|
|
},
|
|
{
|
|
"O": 0.00371385,
|
|
"H": 0.00371387,
|
|
"L": 0.00371004,
|
|
"C": 0.00371384,
|
|
"V": 284.6361538,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 1.05657936
|
|
},
|
|
{
|
|
"O": 0.00371387,
|
|
"H": 0.00371389,
|
|
"L": 0.00371001,
|
|
"C": 0.00371007,
|
|
"V": 533.63802401,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 1.97994636
|
|
},
|
|
{
|
|
"O": 0.00371004,
|
|
"H": 0.00371004,
|
|
"L": 0.00370873,
|
|
"C": 0.00370873,
|
|
"V": 71.94694309,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.26691489
|
|
},
|
|
{
|
|
"O": 0.00370873,
|
|
"H": 0.00371005,
|
|
"L": 0.00370002,
|
|
"C": 0.00371005,
|
|
"V": 73.63848956,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.27309719
|
|
},
|
|
{
|
|
"O": 0.00371004,
|
|
"H": 0.00371004,
|
|
"L": 0.00370003,
|
|
"C": 0.00371,
|
|
"V": 128.58273288,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.47679324
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371,
|
|
"L": 0.00370498,
|
|
"C": 0.00370498,
|
|
"V": 90.03939544,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.33404023
|
|
},
|
|
{
|
|
"O": 0.00370002,
|
|
"H": 0.00370002,
|
|
"L": 0.00369999,
|
|
"C": 0.00370001,
|
|
"V": 357.62229889,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 1.3232052
|
|
},
|
|
{
|
|
"O": 0.00370001,
|
|
"H": 0.00371,
|
|
"L": 0.0037,
|
|
"C": 0.00370001,
|
|
"V": 209.80998262,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.77668623
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371,
|
|
"L": 0.00370003,
|
|
"C": 0.00370004,
|
|
"V": 49.4211079,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.18308537
|
|
},
|
|
{
|
|
"O": 0.00370004,
|
|
"H": 0.00371,
|
|
"L": 0.00370004,
|
|
"C": 0.00371,
|
|
"V": 158.04899315,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.58519241
|
|
},
|
|
{
|
|
"O": 0.00371004,
|
|
"H": 0.00371389,
|
|
"L": 0.00371004,
|
|
"C": 0.00371389,
|
|
"V": 245.88528742,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.91267512
|
|
},
|
|
{
|
|
"O": 0.00371007,
|
|
"H": 0.00371389,
|
|
"L": 0.00371,
|
|
"C": 0.00371389,
|
|
"V": 284.64422164,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 1.05672445
|
|
},
|
|
{
|
|
"O": 0.00371523,
|
|
"H": 0.00371603,
|
|
"L": 0.00371389,
|
|
"C": 0.00371389,
|
|
"V": 135.75848197,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.50437873
|
|
},
|
|
{
|
|
"O": 0.0037165,
|
|
"H": 0.00371659,
|
|
"L": 0.00371,
|
|
"C": 0.00371,
|
|
"V": 83.49624467,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.31004909
|
|
},
|
|
{
|
|
"O": 0.00371603,
|
|
"H": 0.00371603,
|
|
"L": 0.00371523,
|
|
"C": 0.0037155,
|
|
"V": 250.85415087,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.93207571
|
|
},
|
|
{
|
|
"O": 0.00371602,
|
|
"H": 0.00371602,
|
|
"L": 0.00370575,
|
|
"C": 0.00370575,
|
|
"V": 318.68096648,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 1.18295516
|
|
},
|
|
{
|
|
"O": 0.00370574,
|
|
"H": 0.00370576,
|
|
"L": 0.00370574,
|
|
"C": 0.00370576,
|
|
"V": 248.17603755,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.91967968
|
|
},
|
|
{
|
|
"O": 0.00370576,
|
|
"H": 0.0037155,
|
|
"L": 0.00370576,
|
|
"C": 0.0037155,
|
|
"V": 278.80452242,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 1.03464664
|
|
},
|
|
{
|
|
"O": 0.0037155,
|
|
"H": 0.0037155,
|
|
"L": 0.003701,
|
|
"C": 0.0037155,
|
|
"V": 366.66807563,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 1.35950745
|
|
},
|
|
{
|
|
"O": 0.003701,
|
|
"H": 0.0037155,
|
|
"L": 0.0036991,
|
|
"C": 0.0036991,
|
|
"V": 177.84958422,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.6586182
|
|
},
|
|
{
|
|
"O": 0.0036991,
|
|
"H": 0.0037,
|
|
"L": 0.0036991,
|
|
"C": 0.0036991,
|
|
"V": 63.64603422,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.2354403
|
|
},
|
|
{
|
|
"O": 0.00369798,
|
|
"H": 0.0036981,
|
|
"L": 0.00369656,
|
|
"C": 0.00369656,
|
|
"V": 287.00413367,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 1.06118236
|
|
},
|
|
{
|
|
"O": 0.00369656,
|
|
"H": 0.0036981,
|
|
"L": 0.00368716,
|
|
"C": 0.00368716,
|
|
"V": 289.34893297,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 1.06968129
|
|
},
|
|
{
|
|
"O": 0.00368727,
|
|
"H": 0.00369793,
|
|
"L": 0.00368555,
|
|
"C": 0.00368619,
|
|
"V": 345.65889914,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 1.27536702
|
|
},
|
|
{
|
|
"O": 0.00368619,
|
|
"H": 0.00369643,
|
|
"L": 0.00368618,
|
|
"C": 0.00369636,
|
|
"V": 346.29283043,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 1.27764927
|
|
},
|
|
{
|
|
"O": 0.0036963,
|
|
"H": 0.00369636,
|
|
"L": 0.0036963,
|
|
"C": 0.00369636,
|
|
"V": 108.05740468,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.39941347
|
|
},
|
|
{
|
|
"O": 0.0036963,
|
|
"H": 0.003699,
|
|
"L": 0.003688,
|
|
"C": 0.003688,
|
|
"V": 227.41510313,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.84062402
|
|
},
|
|
{
|
|
"O": 0.00368801,
|
|
"H": 0.00368801,
|
|
"L": 0.003688,
|
|
"C": 0.003688,
|
|
"V": 131.44705579,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.48477681
|
|
},
|
|
{
|
|
"O": 0.00368799,
|
|
"H": 0.003688,
|
|
"L": 0.00368799,
|
|
"C": 0.003688,
|
|
"V": 36.57356165,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.13488326
|
|
},
|
|
{
|
|
"O": 0.003688,
|
|
"H": 0.00368801,
|
|
"L": 0.00368788,
|
|
"C": 0.003688,
|
|
"V": 160.19669979,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.5908041
|
|
},
|
|
{
|
|
"O": 0.00368788,
|
|
"H": 0.003688,
|
|
"L": 0.00368788,
|
|
"C": 0.003688,
|
|
"V": 142.1825816,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.52436745
|
|
},
|
|
{
|
|
"O": 0.003688,
|
|
"H": 0.00368805,
|
|
"L": 0.003688,
|
|
"C": 0.00368805,
|
|
"V": 149.47666777,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.55127032
|
|
},
|
|
{
|
|
"O": 0.00368801,
|
|
"H": 0.00368801,
|
|
"L": 0.00368799,
|
|
"C": 0.00368801,
|
|
"V": 162.48834369,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.59925651
|
|
},
|
|
{
|
|
"O": 0.00368801,
|
|
"H": 0.00368801,
|
|
"L": 0.003675,
|
|
"C": 0.003675,
|
|
"V": 383.42110423,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 1.41176249
|
|
},
|
|
{
|
|
"O": 0.0036751,
|
|
"H": 0.0036751,
|
|
"L": 0.00366761,
|
|
"C": 0.00367,
|
|
"V": 584.66328498,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 2.14658515
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.0037016,
|
|
"L": 0.00366769,
|
|
"C": 0.0037016,
|
|
"V": 1201.93187522,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 4.42516467
|
|
},
|
|
{
|
|
"O": 0.0037016,
|
|
"H": 0.0037016,
|
|
"L": 0.00366809,
|
|
"C": 0.00368645,
|
|
"V": 20.22567812,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.07429894
|
|
},
|
|
{
|
|
"O": 0.0036816,
|
|
"H": 0.00368645,
|
|
"L": 0.00367194,
|
|
"C": 0.0036816,
|
|
"V": 304.70487043,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 1.11989486
|
|
},
|
|
{
|
|
"O": 0.00368645,
|
|
"H": 0.00370431,
|
|
"L": 0.0036816,
|
|
"C": 0.00368165,
|
|
"V": 389.27294584,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 1.44007095
|
|
},
|
|
{
|
|
"O": 0.00370372,
|
|
"H": 0.00370616,
|
|
"L": 0.0037,
|
|
"C": 0.00370616,
|
|
"V": 72.27098788,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.26767132
|
|
},
|
|
{
|
|
"O": 0.00370616,
|
|
"H": 0.00370812,
|
|
"L": 0.00370513,
|
|
"C": 0.0037063,
|
|
"V": 232.32688334,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.86106409
|
|
},
|
|
{
|
|
"O": 0.0037063,
|
|
"H": 0.00371657,
|
|
"L": 0.0037063,
|
|
"C": 0.00371657,
|
|
"V": 487.91445918,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 1.81025477
|
|
},
|
|
{
|
|
"O": 0.00371707,
|
|
"H": 0.00372603,
|
|
"L": 0.00371707,
|
|
"C": 0.00372603,
|
|
"V": 103.44703633,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.38515584
|
|
},
|
|
{
|
|
"O": 0.00372603,
|
|
"H": 0.00373054,
|
|
"L": 0.00372571,
|
|
"C": 0.00373009,
|
|
"V": 447.62898739,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 1.66846424
|
|
},
|
|
{
|
|
"O": 0.00373054,
|
|
"H": 0.00373155,
|
|
"L": 0.00371946,
|
|
"C": 0.00373155,
|
|
"V": 350.15713379,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 1.3061888
|
|
},
|
|
{
|
|
"O": 0.00373155,
|
|
"H": 0.00373486,
|
|
"L": 0.00373155,
|
|
"C": 0.00373486,
|
|
"V": 146.55646,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.54705666
|
|
},
|
|
{
|
|
"O": 0.00373486,
|
|
"H": 0.00373871,
|
|
"L": 0.00373478,
|
|
"C": 0.00373572,
|
|
"V": 1444.90766753,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 5.39664307
|
|
},
|
|
{
|
|
"O": 0.00373872,
|
|
"H": 0.00375,
|
|
"L": 0.00373871,
|
|
"C": 0.00375,
|
|
"V": 1232.77944726,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 4.61261199
|
|
},
|
|
{
|
|
"O": 0.00375008,
|
|
"H": 0.00376481,
|
|
"L": 0.00375,
|
|
"C": 0.00376,
|
|
"V": 1546.82056624,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 5.81848547
|
|
},
|
|
{
|
|
"O": 0.00375,
|
|
"H": 0.00377495,
|
|
"L": 0.00375,
|
|
"C": 0.00375351,
|
|
"V": 487.9077227,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 1.83246018
|
|
},
|
|
{
|
|
"O": 0.00375351,
|
|
"H": 0.00377999,
|
|
"L": 0.00375024,
|
|
"C": 0.00375361,
|
|
"V": 1263.02263859,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 4.76161221
|
|
},
|
|
{
|
|
"O": 0.00375372,
|
|
"H": 0.003775,
|
|
"L": 0.00375001,
|
|
"C": 0.003775,
|
|
"V": 452.2606867,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 1.70170095
|
|
},
|
|
{
|
|
"O": 0.003775,
|
|
"H": 0.00379,
|
|
"L": 0.00375361,
|
|
"C": 0.00377539,
|
|
"V": 1039.10808523,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 3.93211343
|
|
},
|
|
{
|
|
"O": 0.00377539,
|
|
"H": 0.00377539,
|
|
"L": 0.00377398,
|
|
"C": 0.00377398,
|
|
"V": 870.08285589,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 3.28486314
|
|
},
|
|
{
|
|
"O": 0.00377398,
|
|
"H": 0.00377398,
|
|
"L": 0.00375,
|
|
"C": 0.00375002,
|
|
"V": 386.94885233,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 1.45193679
|
|
},
|
|
{
|
|
"O": 0.00375,
|
|
"H": 0.00375,
|
|
"L": 0.00373872,
|
|
"C": 0.00373873,
|
|
"V": 295.56456742,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 1.1063446
|
|
},
|
|
{
|
|
"O": 0.00373873,
|
|
"H": 0.00374999,
|
|
"L": 0.00373871,
|
|
"C": 0.00374999,
|
|
"V": 316.05899868,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 1.18176317
|
|
},
|
|
{
|
|
"O": 0.00374999,
|
|
"H": 0.00374999,
|
|
"L": 0.00373871,
|
|
"C": 0.00373871,
|
|
"V": 329.20650093,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 1.23083043
|
|
},
|
|
{
|
|
"O": 0.00373871,
|
|
"H": 0.00373872,
|
|
"L": 0.00373871,
|
|
"C": 0.00373871,
|
|
"V": 1337.90891585,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 5.0020534
|
|
},
|
|
{
|
|
"O": 0.00373872,
|
|
"H": 0.00373872,
|
|
"L": 0.00373871,
|
|
"C": 0.00373872,
|
|
"V": 108.32430794,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.40499337
|
|
},
|
|
{
|
|
"O": 0.00373872,
|
|
"H": 0.00373872,
|
|
"L": 0.00373871,
|
|
"C": 0.00373871,
|
|
"V": 228.69589324,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.85502936
|
|
},
|
|
{
|
|
"O": 0.00373871,
|
|
"H": 0.00373871,
|
|
"L": 0.00373298,
|
|
"C": 0.00373298,
|
|
"V": 883.94888708,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 3.30456572
|
|
},
|
|
{
|
|
"O": 0.00373047,
|
|
"H": 0.00373298,
|
|
"L": 0.00372967,
|
|
"C": 0.00373,
|
|
"V": 77.69796184,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.28984372
|
|
},
|
|
{
|
|
"O": 0.00373,
|
|
"H": 0.00373298,
|
|
"L": 0.00373,
|
|
"C": 0.00373298,
|
|
"V": 45.313003,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.16908264
|
|
},
|
|
{
|
|
"O": 0.00373298,
|
|
"H": 0.00373298,
|
|
"L": 0.00372967,
|
|
"C": 0.00372967,
|
|
"V": 58.00202905,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.21638695
|
|
},
|
|
{
|
|
"O": 0.00372967,
|
|
"H": 0.00373298,
|
|
"L": 0.00372957,
|
|
"C": 0.00373281,
|
|
"V": 222.98182041,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.83210235
|
|
},
|
|
{
|
|
"O": 0.00372966,
|
|
"H": 0.00372967,
|
|
"L": 0.00372938,
|
|
"C": 0.00372965,
|
|
"V": 294.89202381,
|
|
"T": "2017-11-16T19:44:00",
|
|
"BV": 1.09984852
|
|
},
|
|
{
|
|
"O": 0.00372965,
|
|
"H": 0.00373281,
|
|
"L": 0.00372939,
|
|
"C": 0.00372976,
|
|
"V": 104.32639189,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.3891473
|
|
},
|
|
{
|
|
"O": 0.00372964,
|
|
"H": 0.00372964,
|
|
"L": 0.00372938,
|
|
"C": 0.00372938,
|
|
"V": 63.83782238,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.23807911
|
|
},
|
|
{
|
|
"O": 0.00372938,
|
|
"H": 0.00372965,
|
|
"L": 0.00372938,
|
|
"C": 0.00372965,
|
|
"V": 73.63399957,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.27462378
|
|
},
|
|
{
|
|
"O": 0.00372965,
|
|
"H": 0.00372965,
|
|
"L": 0.00372965,
|
|
"C": 0.00372965,
|
|
"V": 43.88658658,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.16368158
|
|
},
|
|
{
|
|
"O": 0.00372938,
|
|
"H": 0.00373281,
|
|
"L": 0.00372938,
|
|
"C": 0.00372938,
|
|
"V": 145.48487965,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.54258427
|
|
},
|
|
{
|
|
"O": 0.00372938,
|
|
"H": 0.00372938,
|
|
"L": 0.00372846,
|
|
"C": 0.00372846,
|
|
"V": 24.47377311,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.09126899
|
|
},
|
|
{
|
|
"O": 0.00372938,
|
|
"H": 0.00372938,
|
|
"L": 0.00372938,
|
|
"C": 0.00372938,
|
|
"V": 12.81375315,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.04778735
|
|
},
|
|
{
|
|
"O": 0.00372938,
|
|
"H": 0.00373281,
|
|
"L": 0.00372938,
|
|
"C": 0.00373281,
|
|
"V": 3.40782443,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.01271822
|
|
},
|
|
{
|
|
"O": 0.0037328,
|
|
"H": 0.00373281,
|
|
"L": 0.0037275,
|
|
"C": 0.0037275,
|
|
"V": 155.2613249,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.57893503
|
|
},
|
|
{
|
|
"O": 0.00372695,
|
|
"H": 0.00372846,
|
|
"L": 0.003726,
|
|
"C": 0.003726,
|
|
"V": 105.34976683,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.39264934
|
|
},
|
|
{
|
|
"O": 0.00372599,
|
|
"H": 0.003726,
|
|
"L": 0.00372599,
|
|
"C": 0.003726,
|
|
"V": 84.41680426,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.31453696
|
|
},
|
|
{
|
|
"O": 0.003726,
|
|
"H": 0.003729,
|
|
"L": 0.003726,
|
|
"C": 0.003726,
|
|
"V": 153.71280696,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.57273926
|
|
},
|
|
{
|
|
"O": 0.0037275,
|
|
"H": 0.0037275,
|
|
"L": 0.003726,
|
|
"C": 0.003726,
|
|
"V": 57.95380143,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.21594138
|
|
},
|
|
{
|
|
"O": 0.00372571,
|
|
"H": 0.003726,
|
|
"L": 0.00371969,
|
|
"C": 0.00371969,
|
|
"V": 51.0680116,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.19009428
|
|
},
|
|
{
|
|
"O": 0.00371998,
|
|
"H": 0.003726,
|
|
"L": 0.00371969,
|
|
"C": 0.00371969,
|
|
"V": 200.96396897,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.74832855
|
|
},
|
|
{
|
|
"O": 0.00371969,
|
|
"H": 0.00371969,
|
|
"L": 0.0037,
|
|
"C": 0.003714,
|
|
"V": 1060.44154787,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 3.92793151
|
|
},
|
|
{
|
|
"O": 0.00371826,
|
|
"H": 0.00371998,
|
|
"L": 0.00370463,
|
|
"C": 0.00371826,
|
|
"V": 81.28218761,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.30215358
|
|
},
|
|
{
|
|
"O": 0.00371826,
|
|
"H": 0.00371826,
|
|
"L": 0.00371826,
|
|
"C": 0.00371826,
|
|
"V": 233.30953569,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.86750547
|
|
},
|
|
{
|
|
"O": 0.00371826,
|
|
"H": 0.00371826,
|
|
"L": 0.00371,
|
|
"C": 0.00371826,
|
|
"V": 50.33644598,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 0.18679512
|
|
},
|
|
{
|
|
"O": 0.00371826,
|
|
"H": 0.00371826,
|
|
"L": 0.00371,
|
|
"C": 0.00371826,
|
|
"V": 27.3658012,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.10171485
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371826,
|
|
"L": 0.00371,
|
|
"C": 0.00371,
|
|
"V": 52.20584588,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 0.19374237
|
|
},
|
|
{
|
|
"O": 0.00371826,
|
|
"H": 0.00371826,
|
|
"L": 0.00371,
|
|
"C": 0.00371826,
|
|
"V": 240.96411218,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.89435711
|
|
},
|
|
{
|
|
"O": 0.00371824,
|
|
"H": 0.00371824,
|
|
"L": 0.00371047,
|
|
"C": 0.00371111,
|
|
"V": 27.80430094,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.10337296
|
|
},
|
|
{
|
|
"O": 0.00371826,
|
|
"H": 0.00371969,
|
|
"L": 0.00370001,
|
|
"C": 0.0037182,
|
|
"V": 1163.44906983,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 4.32572899
|
|
},
|
|
{
|
|
"O": 0.0037182,
|
|
"H": 0.0037182,
|
|
"L": 0.00370252,
|
|
"C": 0.00371074,
|
|
"V": 85.78872379,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.31805745
|
|
},
|
|
{
|
|
"O": 0.00371074,
|
|
"H": 0.00371074,
|
|
"L": 0.00371047,
|
|
"C": 0.00371074,
|
|
"V": 118.71381211,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.44051382
|
|
},
|
|
{
|
|
"O": 0.00371074,
|
|
"H": 0.00371074,
|
|
"L": 0.00370363,
|
|
"C": 0.00371074,
|
|
"V": 88.35310813,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.32778471
|
|
},
|
|
{
|
|
"O": 0.00371074,
|
|
"H": 0.00371074,
|
|
"L": 0.00370363,
|
|
"C": 0.00370373,
|
|
"V": 58.98392052,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 0.21861918
|
|
},
|
|
{
|
|
"O": 0.00370373,
|
|
"H": 0.00371074,
|
|
"L": 0.00370093,
|
|
"C": 0.00370495,
|
|
"V": 110.56197599,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.40969773
|
|
},
|
|
{
|
|
"O": 0.00370495,
|
|
"H": 0.00371074,
|
|
"L": 0.00370495,
|
|
"C": 0.00371074,
|
|
"V": 108.58355181,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.40290594
|
|
},
|
|
{
|
|
"O": 0.00371074,
|
|
"H": 0.00371074,
|
|
"L": 0.00370001,
|
|
"C": 0.00370001,
|
|
"V": 2186.99865696,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 8.1152781
|
|
},
|
|
{
|
|
"O": 0.00370001,
|
|
"H": 0.00371074,
|
|
"L": 0.00370001,
|
|
"C": 0.00370001,
|
|
"V": 455.44148941,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 1.68863989
|
|
},
|
|
{
|
|
"O": 0.00370926,
|
|
"H": 0.0037182,
|
|
"L": 0.00370001,
|
|
"C": 0.00370002,
|
|
"V": 323.56154332,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 1.20029059
|
|
},
|
|
{
|
|
"O": 0.003713,
|
|
"H": 0.0037182,
|
|
"L": 0.00371,
|
|
"C": 0.0037182,
|
|
"V": 113.42802043,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.42098133
|
|
},
|
|
{
|
|
"O": 0.0037182,
|
|
"H": 0.00372784,
|
|
"L": 0.00371001,
|
|
"C": 0.00372784,
|
|
"V": 313.20127492,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 1.16494246
|
|
},
|
|
{
|
|
"O": 0.00372063,
|
|
"H": 0.00372846,
|
|
"L": 0.00372063,
|
|
"C": 0.00372784,
|
|
"V": 75.93282275,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 0.28300971
|
|
},
|
|
{
|
|
"O": 0.00372783,
|
|
"H": 0.0037392,
|
|
"L": 0.00372783,
|
|
"C": 0.0037392,
|
|
"V": 54.14231704,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.20208493
|
|
},
|
|
{
|
|
"O": 0.0037392,
|
|
"H": 0.00374054,
|
|
"L": 0.0037392,
|
|
"C": 0.00374054,
|
|
"V": 207.25878744,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.77502435
|
|
},
|
|
{
|
|
"O": 0.00374054,
|
|
"H": 0.003741,
|
|
"L": 0.00373872,
|
|
"C": 0.003741,
|
|
"V": 250.4427255,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.936759
|
|
},
|
|
{
|
|
"O": 0.00373872,
|
|
"H": 0.00374126,
|
|
"L": 0.00373872,
|
|
"C": 0.00374126,
|
|
"V": 23.66641602,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.08848865
|
|
},
|
|
{
|
|
"O": 0.00374126,
|
|
"H": 0.00374126,
|
|
"L": 0.00372846,
|
|
"C": 0.00372846,
|
|
"V": 538.25446465,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 2.00756584
|
|
},
|
|
{
|
|
"O": 0.00374126,
|
|
"H": 0.00374158,
|
|
"L": 0.00372846,
|
|
"C": 0.00372846,
|
|
"V": 69.54459742,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.26013149
|
|
},
|
|
{
|
|
"O": 0.00372846,
|
|
"H": 0.00374159,
|
|
"L": 0.00372783,
|
|
"C": 0.00372783,
|
|
"V": 16.99648011,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.06343832
|
|
},
|
|
{
|
|
"O": 0.00374159,
|
|
"H": 0.00374159,
|
|
"L": 0.00371231,
|
|
"C": 0.00371231,
|
|
"V": 189.4539321,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.70845616
|
|
},
|
|
{
|
|
"O": 0.0037185,
|
|
"H": 0.0037385,
|
|
"L": 0.0037185,
|
|
"C": 0.0037185,
|
|
"V": 13.09828466,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.04881233
|
|
},
|
|
{
|
|
"O": 0.00373,
|
|
"H": 0.0037385,
|
|
"L": 0.0037185,
|
|
"C": 0.0037185,
|
|
"V": 240.33683843,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.89393746
|
|
},
|
|
{
|
|
"O": 0.0037185,
|
|
"H": 0.0037185,
|
|
"L": 0.00370846,
|
|
"C": 0.00370846,
|
|
"V": 798.14233833,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 2.96189663
|
|
},
|
|
{
|
|
"O": 0.00370742,
|
|
"H": 0.00370848,
|
|
"L": 0.00370417,
|
|
"C": 0.00370417,
|
|
"V": 536.48111996,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 1.98796981
|
|
},
|
|
{
|
|
"O": 0.00370005,
|
|
"H": 0.003718,
|
|
"L": 0.00370004,
|
|
"C": 0.00371,
|
|
"V": 256.95982024,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.95270895
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371001,
|
|
"L": 0.00371,
|
|
"C": 0.00371,
|
|
"V": 197.94060312,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.73436077
|
|
},
|
|
{
|
|
"O": 0.00371328,
|
|
"H": 0.00372349,
|
|
"L": 0.00371328,
|
|
"C": 0.00372349,
|
|
"V": 20.57548767,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.07642069
|
|
},
|
|
{
|
|
"O": 0.00372349,
|
|
"H": 0.00372355,
|
|
"L": 0.00372349,
|
|
"C": 0.00372355,
|
|
"V": 17.99852699,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.06701744
|
|
},
|
|
{
|
|
"O": 0.00372356,
|
|
"H": 0.00372356,
|
|
"L": 0.00372355,
|
|
"C": 0.00372356,
|
|
"V": 94.41015239,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 0.35154134
|
|
},
|
|
{
|
|
"O": 0.00372526,
|
|
"H": 0.00373038,
|
|
"L": 0.00372526,
|
|
"C": 0.00372526,
|
|
"V": 14.20117561,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.05290688
|
|
},
|
|
{
|
|
"O": 0.00373825,
|
|
"H": 0.0037385,
|
|
"L": 0.00372526,
|
|
"C": 0.0037385,
|
|
"V": 68.6323497,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.2559699
|
|
},
|
|
{
|
|
"O": 0.0037385,
|
|
"H": 0.0037385,
|
|
"L": 0.00373826,
|
|
"C": 0.00373826,
|
|
"V": 145.975,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.54572704
|
|
},
|
|
{
|
|
"O": 0.0037385,
|
|
"H": 0.0037415,
|
|
"L": 0.0037385,
|
|
"C": 0.0037396,
|
|
"V": 159.847857,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.59786911
|
|
},
|
|
{
|
|
"O": 0.00373961,
|
|
"H": 0.0037417,
|
|
"L": 0.00373961,
|
|
"C": 0.0037417,
|
|
"V": 8.84234442,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.03308316
|
|
},
|
|
{
|
|
"O": 0.00374259,
|
|
"H": 0.00374281,
|
|
"L": 0.00374259,
|
|
"C": 0.00374259,
|
|
"V": 121.99496582,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.45657827
|
|
},
|
|
{
|
|
"O": 0.00374259,
|
|
"H": 0.00374281,
|
|
"L": 0.00374,
|
|
"C": 0.00374,
|
|
"V": 216.93934849,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.81154535
|
|
},
|
|
{
|
|
"O": 0.00373961,
|
|
"H": 0.00373961,
|
|
"L": 0.00372526,
|
|
"C": 0.00372526,
|
|
"V": 224.21773122,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.83666496
|
|
},
|
|
{
|
|
"O": 0.00372527,
|
|
"H": 0.00372877,
|
|
"L": 0.00372527,
|
|
"C": 0.00372527,
|
|
"V": 79.96034576,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.29813444
|
|
},
|
|
{
|
|
"O": 0.00372527,
|
|
"H": 0.00375,
|
|
"L": 0.00372527,
|
|
"C": 0.00372527,
|
|
"V": 334.68814348,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 1.2475589
|
|
},
|
|
{
|
|
"O": 0.00372879,
|
|
"H": 0.00374999,
|
|
"L": 0.00372527,
|
|
"C": 0.00374997,
|
|
"V": 290.42253037,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 1.08400827
|
|
},
|
|
{
|
|
"O": 0.00374989,
|
|
"H": 0.00374989,
|
|
"L": 0.003745,
|
|
"C": 0.003745,
|
|
"V": 3.65802821,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.0137164
|
|
},
|
|
{
|
|
"O": 0.00372535,
|
|
"H": 0.00374993,
|
|
"L": 0.00372534,
|
|
"C": 0.00374993,
|
|
"V": 55.47204063,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.20672742
|
|
},
|
|
{
|
|
"O": 0.003745,
|
|
"H": 0.00374561,
|
|
"L": 0.003745,
|
|
"C": 0.00374561,
|
|
"V": 21.0,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.0786572
|
|
},
|
|
{
|
|
"O": 0.003745,
|
|
"H": 0.00374561,
|
|
"L": 0.003745,
|
|
"C": 0.003745,
|
|
"V": 37.45581062,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.14028192
|
|
},
|
|
{
|
|
"O": 0.00374561,
|
|
"H": 0.00374561,
|
|
"L": 0.003745,
|
|
"C": 0.003745,
|
|
"V": 87.67396915,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.32836687
|
|
},
|
|
{
|
|
"O": 0.00374561,
|
|
"H": 0.00374561,
|
|
"L": 0.00374501,
|
|
"C": 0.00374561,
|
|
"V": 13.83240258,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.05180862
|
|
},
|
|
{
|
|
"O": 0.00374561,
|
|
"H": 0.00374561,
|
|
"L": 0.00374502,
|
|
"C": 0.00374561,
|
|
"V": 121.5260021,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.45518721
|
|
},
|
|
{
|
|
"O": 0.00374502,
|
|
"H": 0.00374561,
|
|
"L": 0.00374,
|
|
"C": 0.00374561,
|
|
"V": 225.32105448,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.84352457
|
|
},
|
|
{
|
|
"O": 0.00374,
|
|
"H": 0.00374501,
|
|
"L": 0.00374,
|
|
"C": 0.00374501,
|
|
"V": 14.47340759,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.05418835
|
|
},
|
|
{
|
|
"O": 0.00374501,
|
|
"H": 0.00374501,
|
|
"L": 0.00374,
|
|
"C": 0.00374501,
|
|
"V": 117.52820069,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.4397312
|
|
},
|
|
{
|
|
"O": 0.003745,
|
|
"H": 0.003745,
|
|
"L": 0.00373826,
|
|
"C": 0.00373897,
|
|
"V": 31.30869287,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.1171355
|
|
},
|
|
{
|
|
"O": 0.00373867,
|
|
"H": 0.00374499,
|
|
"L": 0.00373059,
|
|
"C": 0.00373059,
|
|
"V": 42.76930737,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.15977468
|
|
},
|
|
{
|
|
"O": 0.00373059,
|
|
"H": 0.00373059,
|
|
"L": 0.00372854,
|
|
"C": 0.00372854,
|
|
"V": 78.15956123,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.29148467
|
|
},
|
|
{
|
|
"O": 0.00372901,
|
|
"H": 0.00373059,
|
|
"L": 0.00372901,
|
|
"C": 0.00372901,
|
|
"V": 49.43839795,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.18437318
|
|
},
|
|
{
|
|
"O": 0.00372901,
|
|
"H": 0.00372901,
|
|
"L": 0.00372854,
|
|
"C": 0.00372854,
|
|
"V": 52.99300032,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.1975882
|
|
},
|
|
{
|
|
"O": 0.00372854,
|
|
"H": 0.00372854,
|
|
"L": 0.00371244,
|
|
"C": 0.00371244,
|
|
"V": 280.46915426,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 1.04433274
|
|
},
|
|
{
|
|
"O": 0.00371245,
|
|
"H": 0.00371245,
|
|
"L": 0.0037105,
|
|
"C": 0.00371244,
|
|
"V": 133.48622489,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.49543163
|
|
},
|
|
{
|
|
"O": 0.00371244,
|
|
"H": 0.00371244,
|
|
"L": 0.00371,
|
|
"C": 0.00371125,
|
|
"V": 244.96311079,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.90915662
|
|
},
|
|
{
|
|
"O": 0.00371124,
|
|
"H": 0.00371125,
|
|
"L": 0.00371052,
|
|
"C": 0.00371124,
|
|
"V": 2559.71058847,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 9.49969268
|
|
},
|
|
{
|
|
"O": 0.00371055,
|
|
"H": 0.00371124,
|
|
"L": 0.00370004,
|
|
"C": 0.00370006,
|
|
"V": 625.05635725,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 2.31456074
|
|
},
|
|
{
|
|
"O": 0.0037086,
|
|
"H": 0.00371124,
|
|
"L": 0.0037086,
|
|
"C": 0.00371,
|
|
"V": 163.3462614,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 0.60601262
|
|
},
|
|
{
|
|
"O": 0.00371124,
|
|
"H": 0.00371124,
|
|
"L": 0.00371,
|
|
"C": 0.00371,
|
|
"V": 3.75896547,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.01394966
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371756,
|
|
"L": 0.00371,
|
|
"C": 0.00371,
|
|
"V": 759.86098307,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 2.81916901
|
|
},
|
|
{
|
|
"O": 0.00371124,
|
|
"H": 0.00371124,
|
|
"L": 0.00371,
|
|
"C": 0.00371,
|
|
"V": 29.71464297,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.11027568
|
|
},
|
|
{
|
|
"O": 0.00371124,
|
|
"H": 0.00372786,
|
|
"L": 0.00371,
|
|
"C": 0.00372786,
|
|
"V": 153.97871957,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.57170145
|
|
},
|
|
{
|
|
"O": 0.00372786,
|
|
"H": 0.00372901,
|
|
"L": 0.00372786,
|
|
"C": 0.00372901,
|
|
"V": 57.50817471,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.21444507
|
|
},
|
|
{
|
|
"O": 0.00372901,
|
|
"H": 0.00372901,
|
|
"L": 0.00370135,
|
|
"C": 0.00370135,
|
|
"V": 445.92696427,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 1.65625637
|
|
},
|
|
{
|
|
"O": 0.00370147,
|
|
"H": 0.0037064,
|
|
"L": 0.0037001,
|
|
"C": 0.0037001,
|
|
"V": 630.75740505,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 2.33659738
|
|
},
|
|
{
|
|
"O": 0.0037001,
|
|
"H": 0.0037064,
|
|
"L": 0.0037001,
|
|
"C": 0.00370484,
|
|
"V": 150.99258492,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.55883646
|
|
},
|
|
{
|
|
"O": 0.00370484,
|
|
"H": 0.0037064,
|
|
"L": 0.00370484,
|
|
"C": 0.00370638,
|
|
"V": 381.99815278,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 1.41525457
|
|
},
|
|
{
|
|
"O": 0.00370484,
|
|
"H": 0.00370638,
|
|
"L": 0.00370484,
|
|
"C": 0.00370638,
|
|
"V": 51.55005352,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.19101598
|
|
},
|
|
{
|
|
"O": 0.00370638,
|
|
"H": 0.00370638,
|
|
"L": 0.00370484,
|
|
"C": 0.00370484,
|
|
"V": 41.9084342,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.1553017
|
|
},
|
|
{
|
|
"O": 0.0037064,
|
|
"H": 0.0037064,
|
|
"L": 0.00370485,
|
|
"C": 0.00370486,
|
|
"V": 34.97298113,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.1295988
|
|
},
|
|
{
|
|
"O": 0.00370638,
|
|
"H": 0.0037064,
|
|
"L": 0.00370485,
|
|
"C": 0.0037049,
|
|
"V": 140.73092341,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.52146936
|
|
},
|
|
{
|
|
"O": 0.0037049,
|
|
"H": 0.0037064,
|
|
"L": 0.0037049,
|
|
"C": 0.0037049,
|
|
"V": 154.84009883,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.5738851
|
|
},
|
|
{
|
|
"O": 0.00370639,
|
|
"H": 0.00371756,
|
|
"L": 0.00370491,
|
|
"C": 0.003705,
|
|
"V": 49.34041626,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.18300785
|
|
},
|
|
{
|
|
"O": 0.00370639,
|
|
"H": 0.00371756,
|
|
"L": 0.0037049,
|
|
"C": 0.00371756,
|
|
"V": 312.58119825,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 1.15835947
|
|
},
|
|
{
|
|
"O": 0.003706,
|
|
"H": 0.003706,
|
|
"L": 0.003706,
|
|
"C": 0.003706,
|
|
"V": 78.81807294,
|
|
"T": "2017-11-16T21:26:00",
|
|
"BV": 0.29209977
|
|
},
|
|
{
|
|
"O": 0.003706,
|
|
"H": 0.00372049,
|
|
"L": 0.003706,
|
|
"C": 0.00372048,
|
|
"V": 115.31180647,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.42756787
|
|
},
|
|
{
|
|
"O": 0.00370605,
|
|
"H": 0.00371757,
|
|
"L": 0.00370604,
|
|
"C": 0.00370606,
|
|
"V": 181.97218167,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.67477548
|
|
},
|
|
{
|
|
"O": 0.003715,
|
|
"H": 0.00371757,
|
|
"L": 0.003715,
|
|
"C": 0.003715,
|
|
"V": 28.43559031,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.10569578
|
|
},
|
|
{
|
|
"O": 0.003715,
|
|
"H": 0.00372049,
|
|
"L": 0.00370641,
|
|
"C": 0.003715,
|
|
"V": 304.46188718,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 1.12915695
|
|
},
|
|
{
|
|
"O": 0.00372049,
|
|
"H": 0.00372049,
|
|
"L": 0.00372049,
|
|
"C": 0.00372049,
|
|
"V": 4.87733635,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.01814608
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00372049,
|
|
"L": 0.00372,
|
|
"C": 0.00372049,
|
|
"V": 147.35016824,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.54820945
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.0037204,
|
|
"L": 0.00371501,
|
|
"C": 0.00371501,
|
|
"V": 123.97921297,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.46080004
|
|
},
|
|
{
|
|
"O": 0.00371501,
|
|
"H": 0.00371501,
|
|
"L": 0.00369638,
|
|
"C": 0.0037,
|
|
"V": 717.75928731,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 2.65930858
|
|
},
|
|
{
|
|
"O": 0.0036998,
|
|
"H": 0.0037,
|
|
"L": 0.00365,
|
|
"C": 0.00369101,
|
|
"V": 2508.13985784,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 9.20156502
|
|
},
|
|
{
|
|
"O": 0.00369625,
|
|
"H": 0.0037,
|
|
"L": 0.00369101,
|
|
"C": 0.00369101,
|
|
"V": 132.34478405,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.48929472
|
|
},
|
|
{
|
|
"O": 0.00369101,
|
|
"H": 0.00369625,
|
|
"L": 0.00368612,
|
|
"C": 0.00368612,
|
|
"V": 177.00862042,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.65408393
|
|
},
|
|
{
|
|
"O": 0.00368381,
|
|
"H": 0.00368612,
|
|
"L": 0.00368268,
|
|
"C": 0.00368322,
|
|
"V": 328.21474121,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 1.20905202
|
|
},
|
|
{
|
|
"O": 0.00368322,
|
|
"H": 0.00368381,
|
|
"L": 0.00368322,
|
|
"C": 0.00368322,
|
|
"V": 763.20168634,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 2.81130313
|
|
},
|
|
{
|
|
"O": 0.00368322,
|
|
"H": 0.00369625,
|
|
"L": 0.00366028,
|
|
"C": 0.00368268,
|
|
"V": 1162.97734772,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 4.28287491
|
|
},
|
|
{
|
|
"O": 0.00368268,
|
|
"H": 0.00368268,
|
|
"L": 0.00366286,
|
|
"C": 0.00367231,
|
|
"V": 222.88527592,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.81728768
|
|
},
|
|
{
|
|
"O": 0.00368267,
|
|
"H": 0.00368268,
|
|
"L": 0.00367235,
|
|
"C": 0.00368268,
|
|
"V": 185.71699954,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.68302334
|
|
},
|
|
{
|
|
"O": 0.00368338,
|
|
"H": 0.00369,
|
|
"L": 0.00368338,
|
|
"C": 0.00369,
|
|
"V": 174.23065255,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.64186555
|
|
},
|
|
{
|
|
"O": 0.003684,
|
|
"H": 0.003684,
|
|
"L": 0.00368267,
|
|
"C": 0.00368267,
|
|
"V": 106.02683026,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.39050007
|
|
},
|
|
{
|
|
"O": 0.00368267,
|
|
"H": 0.00368267,
|
|
"L": 0.00367234,
|
|
"C": 0.00368267,
|
|
"V": 147.2140063,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.540821
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00368265,
|
|
"L": 0.00365604,
|
|
"C": 0.00367234,
|
|
"V": 823.1215091,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 3.02347513
|
|
},
|
|
{
|
|
"O": 0.00367001,
|
|
"H": 0.00372041,
|
|
"L": 0.00367001,
|
|
"C": 0.00367234,
|
|
"V": 797.45148421,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 2.95210259
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00367234,
|
|
"L": 0.00366,
|
|
"C": 0.00366,
|
|
"V": 683.18956068,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 2.50164872
|
|
},
|
|
{
|
|
"O": 0.00366001,
|
|
"H": 0.00367234,
|
|
"L": 0.00365398,
|
|
"C": 0.00367234,
|
|
"V": 1122.59563746,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 4.10968146
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00368115,
|
|
"L": 0.00367234,
|
|
"C": 0.00368115,
|
|
"V": 205.73601409,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.75587761
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00367234,
|
|
"L": 0.00366001,
|
|
"C": 0.00367234,
|
|
"V": 49.83513911,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.18291778
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00368266,
|
|
"L": 0.00367234,
|
|
"C": 0.00367234,
|
|
"V": 74.0913026,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.27209871
|
|
},
|
|
{
|
|
"O": 0.00368266,
|
|
"H": 0.00368266,
|
|
"L": 0.00367234,
|
|
"C": 0.00367242,
|
|
"V": 431.88780899,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 1.58915013
|
|
},
|
|
{
|
|
"O": 0.00367257,
|
|
"H": 0.00368261,
|
|
"L": 0.00367234,
|
|
"C": 0.00367235,
|
|
"V": 168.74000316,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.61973018
|
|
},
|
|
{
|
|
"O": 0.00367242,
|
|
"H": 0.00367256,
|
|
"L": 0.00367234,
|
|
"C": 0.00367234,
|
|
"V": 288.58243792,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 1.05978631
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00367242,
|
|
"L": 0.00363192,
|
|
"C": 0.00363215,
|
|
"V": 1542.17064568,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 5.63323397
|
|
},
|
|
{
|
|
"O": 0.00366172,
|
|
"H": 0.00366172,
|
|
"L": 0.00364731,
|
|
"C": 0.00365765,
|
|
"V": 95.4815163,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.34894578
|
|
},
|
|
{
|
|
"O": 0.00365131,
|
|
"H": 0.00367234,
|
|
"L": 0.00365131,
|
|
"C": 0.00367234,
|
|
"V": 74.70203755,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.27406938
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00367256,
|
|
"L": 0.00366,
|
|
"C": 0.00367256,
|
|
"V": 303.10733507,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 1.11309415
|
|
},
|
|
{
|
|
"O": 0.00367234,
|
|
"H": 0.00367255,
|
|
"L": 0.00366,
|
|
"C": 0.00367254,
|
|
"V": 145.54570396,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.53320181
|
|
},
|
|
{
|
|
"O": 0.00367254,
|
|
"H": 0.00367255,
|
|
"L": 0.00365133,
|
|
"C": 0.00367,
|
|
"V": 88.74777358,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.32476523
|
|
},
|
|
{
|
|
"O": 0.00365133,
|
|
"H": 0.00365133,
|
|
"L": 0.00364812,
|
|
"C": 0.00365133,
|
|
"V": 609.97308568,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 2.22656031
|
|
},
|
|
{
|
|
"O": 0.00365133,
|
|
"H": 0.00365133,
|
|
"L": 0.00363,
|
|
"C": 0.00365133,
|
|
"V": 1007.24434152,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 3.66779395
|
|
},
|
|
{
|
|
"O": 0.00365132,
|
|
"H": 0.00365133,
|
|
"L": 0.00364011,
|
|
"C": 0.00364011,
|
|
"V": 168.66428293,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.61554437
|
|
},
|
|
{
|
|
"O": 0.00364015,
|
|
"H": 0.00365133,
|
|
"L": 0.00364001,
|
|
"C": 0.00364015,
|
|
"V": 69.39652522,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.25265469
|
|
},
|
|
{
|
|
"O": 0.00364001,
|
|
"H": 0.00364001,
|
|
"L": 0.003631,
|
|
"C": 0.003631,
|
|
"V": 834.52994746,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 3.03121809
|
|
},
|
|
{
|
|
"O": 0.003631,
|
|
"H": 0.003631,
|
|
"L": 0.00363,
|
|
"C": 0.00363,
|
|
"V": 3087.61815333,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 11.20812666
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363001,
|
|
"L": 0.00363,
|
|
"C": 0.00363,
|
|
"V": 1732.30376144,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 6.28826289
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363001,
|
|
"L": 0.00363,
|
|
"C": 0.00363001,
|
|
"V": 797.79950507,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 2.89601268
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.003631,
|
|
"L": 0.00363,
|
|
"C": 0.003631,
|
|
"V": 547.94992182,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 1.98926633
|
|
},
|
|
{
|
|
"O": 0.00363001,
|
|
"H": 0.00364172,
|
|
"L": 0.00363,
|
|
"C": 0.00364172,
|
|
"V": 277.68475838,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 1.01004978
|
|
},
|
|
{
|
|
"O": 0.00364669,
|
|
"H": 0.00368266,
|
|
"L": 0.00363011,
|
|
"C": 0.00363045,
|
|
"V": 909.77662705,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 3.32439737
|
|
},
|
|
{
|
|
"O": 0.00363118,
|
|
"H": 0.00369,
|
|
"L": 0.00363,
|
|
"C": 0.0036895,
|
|
"V": 1980.41806881,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 7.24352234
|
|
},
|
|
{
|
|
"O": 0.00368799,
|
|
"H": 0.00368799,
|
|
"L": 0.00363253,
|
|
"C": 0.00363265,
|
|
"V": 41.27154841,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.15058969
|
|
},
|
|
{
|
|
"O": 0.00366002,
|
|
"H": 0.00367796,
|
|
"L": 0.00363404,
|
|
"C": 0.00365678,
|
|
"V": 108.20379379,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.39415595
|
|
},
|
|
{
|
|
"O": 0.00363471,
|
|
"H": 0.00365678,
|
|
"L": 0.00363471,
|
|
"C": 0.00365678,
|
|
"V": 51.16975205,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.18706578
|
|
},
|
|
{
|
|
"O": 0.00367408,
|
|
"H": 0.00367408,
|
|
"L": 0.00365314,
|
|
"C": 0.00365395,
|
|
"V": 255.69634219,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.93485372
|
|
},
|
|
{
|
|
"O": 0.00365395,
|
|
"H": 0.00365395,
|
|
"L": 0.00364883,
|
|
"C": 0.00364883,
|
|
"V": 30.4869096,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.11134851
|
|
},
|
|
{
|
|
"O": 0.00364883,
|
|
"H": 0.00364883,
|
|
"L": 0.0036402,
|
|
"C": 0.0036402,
|
|
"V": 426.50170819,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 1.55449358
|
|
},
|
|
{
|
|
"O": 0.0036402,
|
|
"H": 0.00365678,
|
|
"L": 0.0036402,
|
|
"C": 0.00365677,
|
|
"V": 812.67830293,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 2.96439087
|
|
},
|
|
{
|
|
"O": 0.00365677,
|
|
"H": 0.003678,
|
|
"L": 0.00365677,
|
|
"C": 0.003678,
|
|
"V": 219.27619798,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.80399184
|
|
},
|
|
{
|
|
"O": 0.00366304,
|
|
"H": 0.00369719,
|
|
"L": 0.00366304,
|
|
"C": 0.00369278,
|
|
"V": 952.77681922,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 3.51292319
|
|
},
|
|
{
|
|
"O": 0.00369777,
|
|
"H": 0.00371258,
|
|
"L": 0.00369043,
|
|
"C": 0.00371258,
|
|
"V": 578.08135108,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 2.14180572
|
|
},
|
|
{
|
|
"O": 0.0037126,
|
|
"H": 0.00373558,
|
|
"L": 0.00371061,
|
|
"C": 0.00371061,
|
|
"V": 1228.74207595,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 4.57210895
|
|
},
|
|
{
|
|
"O": 0.00371258,
|
|
"H": 0.00372,
|
|
"L": 0.00367177,
|
|
"C": 0.00367708,
|
|
"V": 615.81510496,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 2.28374738
|
|
},
|
|
{
|
|
"O": 0.00368459,
|
|
"H": 0.00371056,
|
|
"L": 0.00367712,
|
|
"C": 0.00367795,
|
|
"V": 410.93922718,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 1.51609957
|
|
},
|
|
{
|
|
"O": 0.00370499,
|
|
"H": 0.00370675,
|
|
"L": 0.00367945,
|
|
"C": 0.00370674,
|
|
"V": 169.83917739,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.62938073
|
|
},
|
|
{
|
|
"O": 0.00370674,
|
|
"H": 0.00371806,
|
|
"L": 0.00370674,
|
|
"C": 0.00371806,
|
|
"V": 50.11642015,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.1859076
|
|
},
|
|
{
|
|
"O": 0.00371806,
|
|
"H": 0.003731,
|
|
"L": 0.00371011,
|
|
"C": 0.00373087,
|
|
"V": 284.44240532,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 1.059134
|
|
},
|
|
{
|
|
"O": 0.00371806,
|
|
"H": 0.00373116,
|
|
"L": 0.0037105,
|
|
"C": 0.00373116,
|
|
"V": 129.84602119,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.48443658
|
|
},
|
|
{
|
|
"O": 0.00373116,
|
|
"H": 0.00374013,
|
|
"L": 0.00373116,
|
|
"C": 0.00374013,
|
|
"V": 97.19239108,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.36335547
|
|
},
|
|
{
|
|
"O": 0.00373933,
|
|
"H": 0.00375817,
|
|
"L": 0.00373921,
|
|
"C": 0.00375321,
|
|
"V": 625.04494071,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 2.3435628
|
|
},
|
|
{
|
|
"O": 0.00375661,
|
|
"H": 0.00375876,
|
|
"L": 0.00374067,
|
|
"C": 0.00375,
|
|
"V": 875.9679151,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 3.28636572
|
|
},
|
|
{
|
|
"O": 0.00374992,
|
|
"H": 0.00375015,
|
|
"L": 0.00373921,
|
|
"C": 0.00374069,
|
|
"V": 467.31042106,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 1.74909821
|
|
},
|
|
{
|
|
"O": 0.003744,
|
|
"H": 0.003745,
|
|
"L": 0.00372,
|
|
"C": 0.00373,
|
|
"V": 1108.16145261,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 4.13540751
|
|
},
|
|
{
|
|
"O": 0.00373,
|
|
"H": 0.00374991,
|
|
"L": 0.0037,
|
|
"C": 0.00373921,
|
|
"V": 708.05877184,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 2.62759237
|
|
},
|
|
{
|
|
"O": 0.00372798,
|
|
"H": 0.00372798,
|
|
"L": 0.00371677,
|
|
"C": 0.00371678,
|
|
"V": 294.66975612,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 1.09536383
|
|
},
|
|
{
|
|
"O": 0.00371677,
|
|
"H": 0.00371678,
|
|
"L": 0.00370814,
|
|
"C": 0.00371678,
|
|
"V": 255.95614558,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.95124116
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371,
|
|
"L": 0.00368096,
|
|
"C": 0.00370998,
|
|
"V": 488.7826525,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 1.80582197
|
|
},
|
|
{
|
|
"O": 0.00370998,
|
|
"H": 0.00370998,
|
|
"L": 0.0036955,
|
|
"C": 0.0036983,
|
|
"V": 251.09741393,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.92927995
|
|
},
|
|
{
|
|
"O": 0.0036983,
|
|
"H": 0.0037,
|
|
"L": 0.0036983,
|
|
"C": 0.0036983,
|
|
"V": 118.76371927,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.43928142
|
|
},
|
|
{
|
|
"O": 0.003696,
|
|
"H": 0.0036983,
|
|
"L": 0.00369401,
|
|
"C": 0.00369825,
|
|
"V": 78.6038183,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 0.29056958
|
|
},
|
|
{
|
|
"O": 0.00369401,
|
|
"H": 0.00369401,
|
|
"L": 0.00367999,
|
|
"C": 0.00368,
|
|
"V": 740.04386817,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 2.7235134
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368,
|
|
"L": 0.00367979,
|
|
"C": 0.00367979,
|
|
"V": 861.33889186,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 3.16972656
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368,
|
|
"L": 0.00366678,
|
|
"C": 0.00367999,
|
|
"V": 897.01704882,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 3.299256
|
|
},
|
|
{
|
|
"O": 0.00367999,
|
|
"H": 0.00368,
|
|
"L": 0.00366935,
|
|
"C": 0.00368,
|
|
"V": 1496.70393199,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 5.50624998
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368,
|
|
"L": 0.00366935,
|
|
"C": 0.00367973,
|
|
"V": 672.9126135,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 2.47545872
|
|
},
|
|
{
|
|
"O": 0.00367973,
|
|
"H": 0.00369825,
|
|
"L": 0.00366982,
|
|
"C": 0.0036887,
|
|
"V": 243.04846161,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.89494233
|
|
},
|
|
{
|
|
"O": 0.0036887,
|
|
"H": 0.0036983,
|
|
"L": 0.0036887,
|
|
"C": 0.00369825,
|
|
"V": 243.16121197,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.89739711
|
|
},
|
|
{
|
|
"O": 0.0036887,
|
|
"H": 0.0036887,
|
|
"L": 0.00368,
|
|
"C": 0.00368,
|
|
"V": 197.00934516,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.72602792
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.0036805,
|
|
"L": 0.00367034,
|
|
"C": 0.0036805,
|
|
"V": 280.34965645,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 1.03142408
|
|
},
|
|
{
|
|
"O": 0.0036805,
|
|
"H": 0.00369823,
|
|
"L": 0.00366938,
|
|
"C": 0.0036805,
|
|
"V": 157.86698171,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.58092388
|
|
},
|
|
{
|
|
"O": 0.0036805,
|
|
"H": 0.00368086,
|
|
"L": 0.0036805,
|
|
"C": 0.0036805,
|
|
"V": 85.09305157,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.31318593
|
|
},
|
|
{
|
|
"O": 0.00369799,
|
|
"H": 0.00369799,
|
|
"L": 0.00369799,
|
|
"C": 0.00369799,
|
|
"V": 7.23695217,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.02676215
|
|
},
|
|
{
|
|
"O": 0.00369799,
|
|
"H": 0.00369799,
|
|
"L": 0.0036805,
|
|
"C": 0.0036832,
|
|
"V": 68.46386265,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 0.25225743
|
|
},
|
|
{
|
|
"O": 0.0036832,
|
|
"H": 0.00369788,
|
|
"L": 0.00368086,
|
|
"C": 0.0036832,
|
|
"V": 68.3680474,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.25183
|
|
},
|
|
{
|
|
"O": 0.003683,
|
|
"H": 0.00369799,
|
|
"L": 0.00368,
|
|
"C": 0.003683,
|
|
"V": 240.27203972,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 0.88573387
|
|
},
|
|
{
|
|
"O": 0.003683,
|
|
"H": 0.003683,
|
|
"L": 0.00367001,
|
|
"C": 0.00368,
|
|
"V": 619.58805786,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 2.27948745
|
|
},
|
|
{
|
|
"O": 0.00367905,
|
|
"H": 0.00367905,
|
|
"L": 0.00366986,
|
|
"C": 0.00367905,
|
|
"V": 241.84336565,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.88884493
|
|
},
|
|
{
|
|
"O": 0.00367905,
|
|
"H": 0.00368,
|
|
"L": 0.00367905,
|
|
"C": 0.00367905,
|
|
"V": 732.86310453,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 2.69692808
|
|
},
|
|
{
|
|
"O": 0.00367905,
|
|
"H": 0.00367905,
|
|
"L": 0.00367905,
|
|
"C": 0.00367905,
|
|
"V": 260.65068848,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.95894687
|
|
},
|
|
{
|
|
"O": 0.00367519,
|
|
"H": 0.00367905,
|
|
"L": 0.00367,
|
|
"C": 0.00367,
|
|
"V": 179.72042931,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.65985444
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.00367905,
|
|
"L": 0.00366875,
|
|
"C": 0.00367,
|
|
"V": 475.86934051,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 1.74750606
|
|
},
|
|
{
|
|
"O": 0.00366986,
|
|
"H": 0.00367905,
|
|
"L": 0.00366986,
|
|
"C": 0.00367904,
|
|
"V": 391.55943257,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 1.44013739
|
|
},
|
|
{
|
|
"O": 0.00367875,
|
|
"H": 0.00369625,
|
|
"L": 0.00366767,
|
|
"C": 0.00367905,
|
|
"V": 339.09181825,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 1.24605993
|
|
},
|
|
{
|
|
"O": 0.00367905,
|
|
"H": 0.00369624,
|
|
"L": 0.00367905,
|
|
"C": 0.00369624,
|
|
"V": 228.35192252,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.84348035
|
|
},
|
|
{
|
|
"O": 0.00369624,
|
|
"H": 0.00369624,
|
|
"L": 0.00366746,
|
|
"C": 0.00366746,
|
|
"V": 53.52016459,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.1966542
|
|
},
|
|
{
|
|
"O": 0.00367904,
|
|
"H": 0.00369586,
|
|
"L": 0.00367904,
|
|
"C": 0.00368273,
|
|
"V": 139.22397733,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.51252697
|
|
},
|
|
{
|
|
"O": 0.00368273,
|
|
"H": 0.00369378,
|
|
"L": 0.00367905,
|
|
"C": 0.00367905,
|
|
"V": 286.87467102,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 1.05943424
|
|
},
|
|
{
|
|
"O": 0.00367905,
|
|
"H": 0.00367905,
|
|
"L": 0.00366749,
|
|
"C": 0.00367904,
|
|
"V": 107.61825659,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.39592043
|
|
},
|
|
{
|
|
"O": 0.00367904,
|
|
"H": 0.00369625,
|
|
"L": 0.00367904,
|
|
"C": 0.00369625,
|
|
"V": 497.46633911,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 1.83712815
|
|
},
|
|
{
|
|
"O": 0.00369625,
|
|
"H": 0.00369799,
|
|
"L": 0.00366753,
|
|
"C": 0.00369624,
|
|
"V": 934.57955411,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 3.45257559
|
|
},
|
|
{
|
|
"O": 0.00369123,
|
|
"H": 0.00369625,
|
|
"L": 0.00367904,
|
|
"C": 0.00367904,
|
|
"V": 243.87876083,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.90072731
|
|
},
|
|
{
|
|
"O": 0.00367482,
|
|
"H": 0.00367482,
|
|
"L": 0.00365395,
|
|
"C": 0.003668,
|
|
"V": 600.07939355,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 2.19886593
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.003668,
|
|
"L": 0.0036565,
|
|
"C": 0.003668,
|
|
"V": 257.57219333,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.94460689
|
|
},
|
|
{
|
|
"O": 0.00365915,
|
|
"H": 0.00368635,
|
|
"L": 0.0036565,
|
|
"C": 0.003668,
|
|
"V": 174.18265641,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.63924878
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.003668,
|
|
"L": 0.00365325,
|
|
"C": 0.00365325,
|
|
"V": 144.616091,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.52857214
|
|
},
|
|
{
|
|
"O": 0.00366799,
|
|
"H": 0.003668,
|
|
"L": 0.00366799,
|
|
"C": 0.003668,
|
|
"V": 48.39684451,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.1775195
|
|
},
|
|
{
|
|
"O": 0.00368625,
|
|
"H": 0.00368625,
|
|
"L": 0.00365915,
|
|
"C": 0.00366,
|
|
"V": 429.32440661,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 1.57143793
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.00365951,
|
|
"C": 0.00365951,
|
|
"V": 359.74231222,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 1.31665669
|
|
},
|
|
{
|
|
"O": 0.00365951,
|
|
"H": 0.00366,
|
|
"L": 0.00365,
|
|
"C": 0.00366,
|
|
"V": 278.9824988,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 1.02040206
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00368,
|
|
"L": 0.00366,
|
|
"C": 0.00366,
|
|
"V": 387.58569647,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 1.41942255
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00368,
|
|
"L": 0.00365023,
|
|
"C": 0.00365025,
|
|
"V": 49.55890746,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.1813583
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368634,
|
|
"L": 0.00365,
|
|
"C": 0.00368623,
|
|
"V": 141.24442082,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.51725386
|
|
},
|
|
{
|
|
"O": 0.00365003,
|
|
"H": 0.00367977,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 60.25430047,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.21995788
|
|
},
|
|
{
|
|
"O": 0.00365001,
|
|
"H": 0.00367976,
|
|
"L": 0.003649,
|
|
"C": 0.00366,
|
|
"V": 128.69100657,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.46989633
|
|
},
|
|
{
|
|
"O": 0.003649,
|
|
"H": 0.00366,
|
|
"L": 0.00364897,
|
|
"C": 0.003649,
|
|
"V": 46.98077299,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.17144446
|
|
},
|
|
{
|
|
"O": 0.00364899,
|
|
"H": 0.00364899,
|
|
"L": 0.00364863,
|
|
"C": 0.00364899,
|
|
"V": 60.33996149,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.22017801
|
|
},
|
|
{
|
|
"O": 0.00364899,
|
|
"H": 0.00364924,
|
|
"L": 0.00364863,
|
|
"C": 0.00364863,
|
|
"V": 185.93396,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.67845082
|
|
},
|
|
{
|
|
"O": 0.00364899,
|
|
"H": 0.00365,
|
|
"L": 0.00364765,
|
|
"C": 0.003648,
|
|
"V": 117.75514461,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 0.42966821
|
|
},
|
|
{
|
|
"O": 0.00364765,
|
|
"H": 0.00366,
|
|
"L": 0.00364765,
|
|
"C": 0.00366,
|
|
"V": 502.34702071,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 1.83342202
|
|
},
|
|
{
|
|
"O": 0.003648,
|
|
"H": 0.00365999,
|
|
"L": 0.003648,
|
|
"C": 0.00365999,
|
|
"V": 78.28977482,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.28613602
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00364801,
|
|
"C": 0.00365999,
|
|
"V": 8.81354251,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.03223348
|
|
},
|
|
{
|
|
"O": 0.00365261,
|
|
"H": 0.00365999,
|
|
"L": 0.00365261,
|
|
"C": 0.00365999,
|
|
"V": 170.86108674,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.62530505
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00366,
|
|
"L": 0.00365261,
|
|
"C": 0.00366,
|
|
"V": 165.60312312,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.60571554
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.00365262,
|
|
"C": 0.00365262,
|
|
"V": 207.91889451,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.76073676
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00366507,
|
|
"L": 0.00365299,
|
|
"C": 0.00366101,
|
|
"V": 194.53972941,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.71135667
|
|
},
|
|
{
|
|
"O": 0.00366507,
|
|
"H": 0.00367343,
|
|
"L": 0.00366507,
|
|
"C": 0.0036651,
|
|
"V": 594.09620207,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 2.17982368
|
|
},
|
|
{
|
|
"O": 0.00366511,
|
|
"H": 0.00367,
|
|
"L": 0.00366507,
|
|
"C": 0.0036651,
|
|
"V": 429.82220299,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 1.57559086
|
|
},
|
|
{
|
|
"O": 0.0036651,
|
|
"H": 0.00366999,
|
|
"L": 0.0036651,
|
|
"C": 0.00366546,
|
|
"V": 181.70810253,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.66598633
|
|
},
|
|
{
|
|
"O": 0.00366546,
|
|
"H": 0.00366999,
|
|
"L": 0.00366546,
|
|
"C": 0.00366999,
|
|
"V": 404.84420253,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 1.48536643
|
|
},
|
|
{
|
|
"O": 0.00366999,
|
|
"H": 0.00367296,
|
|
"L": 0.00366555,
|
|
"C": 0.00366555,
|
|
"V": 227.24019767,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.83361072
|
|
},
|
|
{
|
|
"O": 0.00366999,
|
|
"H": 0.00367296,
|
|
"L": 0.00366555,
|
|
"C": 0.003668,
|
|
"V": 138.61559943,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.50905761
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.00367295,
|
|
"L": 0.003668,
|
|
"C": 0.00367295,
|
|
"V": 166.52024098,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.61082044
|
|
},
|
|
{
|
|
"O": 0.00367295,
|
|
"H": 0.00367296,
|
|
"L": 0.003668,
|
|
"C": 0.003668,
|
|
"V": 197.24110999,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 0.7241928
|
|
},
|
|
{
|
|
"O": 0.003669,
|
|
"H": 0.00367296,
|
|
"L": 0.003668,
|
|
"C": 0.003669,
|
|
"V": 107.91160834,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.39602327
|
|
},
|
|
{
|
|
"O": 0.003669,
|
|
"H": 0.00368,
|
|
"L": 0.003669,
|
|
"C": 0.00368,
|
|
"V": 411.98157362,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 1.5146158
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368088,
|
|
"L": 0.003668,
|
|
"C": 0.00367,
|
|
"V": 792.92954106,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 2.90914292
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.00368088,
|
|
"L": 0.00367,
|
|
"C": 0.00367,
|
|
"V": 642.59298908,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 2.35890587
|
|
},
|
|
{
|
|
"O": 0.00366999,
|
|
"H": 0.00366999,
|
|
"L": 0.00360106,
|
|
"C": 0.00366,
|
|
"V": 5725.6054625,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 20.76370305
|
|
},
|
|
{
|
|
"O": 0.00366616,
|
|
"H": 0.00366799,
|
|
"L": 0.00366,
|
|
"C": 0.00366248,
|
|
"V": 490.49765261,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 1.79537881
|
|
},
|
|
{
|
|
"O": 0.00366064,
|
|
"H": 0.00366399,
|
|
"L": 0.00365988,
|
|
"C": 0.00365989,
|
|
"V": 191.19425293,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.69977838
|
|
},
|
|
{
|
|
"O": 0.00364741,
|
|
"H": 0.00365988,
|
|
"L": 0.00357899,
|
|
"C": 0.00357899,
|
|
"V": 6449.17627632,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 23.24205975
|
|
},
|
|
{
|
|
"O": 0.00363595,
|
|
"H": 0.00365895,
|
|
"L": 0.00362379,
|
|
"C": 0.00363095,
|
|
"V": 298.98598249,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 1.0856132
|
|
},
|
|
{
|
|
"O": 0.00365284,
|
|
"H": 0.00365897,
|
|
"L": 0.00365284,
|
|
"C": 0.00365892,
|
|
"V": 157.16317753,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.57459992
|
|
},
|
|
{
|
|
"O": 0.00365893,
|
|
"H": 0.00365893,
|
|
"L": 0.00364,
|
|
"C": 0.00365002,
|
|
"V": 632.57520663,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 2.3085532
|
|
},
|
|
{
|
|
"O": 0.0036589,
|
|
"H": 0.0036589,
|
|
"L": 0.00364001,
|
|
"C": 0.00364037,
|
|
"V": 57.16811113,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.20885749
|
|
},
|
|
{
|
|
"O": 0.00365038,
|
|
"H": 0.00365283,
|
|
"L": 0.00364,
|
|
"C": 0.00365283,
|
|
"V": 1022.53014892,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 3.7235356
|
|
},
|
|
{
|
|
"O": 0.00363895,
|
|
"H": 0.00365283,
|
|
"L": 0.00363882,
|
|
"C": 0.00365283,
|
|
"V": 62.09589859,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.22621043
|
|
},
|
|
{
|
|
"O": 0.00365284,
|
|
"H": 0.00366315,
|
|
"L": 0.00363037,
|
|
"C": 0.00363896,
|
|
"V": 653.74246224,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 2.3751331
|
|
},
|
|
{
|
|
"O": 0.00363896,
|
|
"H": 0.003653,
|
|
"L": 0.00363836,
|
|
"C": 0.003653,
|
|
"V": 53.3215125,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.19465668
|
|
},
|
|
{
|
|
"O": 0.00365368,
|
|
"H": 0.00366524,
|
|
"L": 0.00365301,
|
|
"C": 0.00365301,
|
|
"V": 200.16850905,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.73332196
|
|
},
|
|
{
|
|
"O": 0.00366397,
|
|
"H": 0.00366397,
|
|
"L": 0.00365175,
|
|
"C": 0.00365175,
|
|
"V": 56.11412699,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.20509206
|
|
},
|
|
{
|
|
"O": 0.00365175,
|
|
"H": 0.003653,
|
|
"L": 0.00364091,
|
|
"C": 0.00364091,
|
|
"V": 108.65822575,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.39679317
|
|
},
|
|
{
|
|
"O": 0.00364091,
|
|
"H": 0.00365175,
|
|
"L": 0.00357577,
|
|
"C": 0.00359592,
|
|
"V": 2901.48720028,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 10.40282255
|
|
},
|
|
{
|
|
"O": 0.00364088,
|
|
"H": 0.00364089,
|
|
"L": 0.00361882,
|
|
"C": 0.0036203,
|
|
"V": 125.76628542,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.45586043
|
|
},
|
|
{
|
|
"O": 0.00362041,
|
|
"H": 0.00364,
|
|
"L": 0.0036203,
|
|
"C": 0.00364,
|
|
"V": 258.97887214,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.94075081
|
|
},
|
|
{
|
|
"O": 0.00364,
|
|
"H": 0.00364834,
|
|
"L": 0.00361214,
|
|
"C": 0.00364834,
|
|
"V": 167.64516886,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.60744064
|
|
},
|
|
{
|
|
"O": 0.00364831,
|
|
"H": 0.00364837,
|
|
"L": 0.00361342,
|
|
"C": 0.0036483,
|
|
"V": 288.00787052,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 1.04961918
|
|
},
|
|
{
|
|
"O": 0.0036483,
|
|
"H": 0.0036483,
|
|
"L": 0.003616,
|
|
"C": 0.0036482,
|
|
"V": 270.31322581,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.97812172
|
|
},
|
|
{
|
|
"O": 0.00364824,
|
|
"H": 0.00364824,
|
|
"L": 0.003616,
|
|
"C": 0.00362,
|
|
"V": 334.02766118,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 1.20907843
|
|
},
|
|
{
|
|
"O": 0.00362011,
|
|
"H": 0.00363811,
|
|
"L": 0.003616,
|
|
"C": 0.00362011,
|
|
"V": 574.8025354,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 2.08038115
|
|
},
|
|
{
|
|
"O": 0.00362011,
|
|
"H": 0.00362011,
|
|
"L": 0.003616,
|
|
"C": 0.00361869,
|
|
"V": 299.53351194,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 1.08390325
|
|
},
|
|
{
|
|
"O": 0.00361601,
|
|
"H": 0.00361869,
|
|
"L": 0.00361601,
|
|
"C": 0.00361869,
|
|
"V": 642.35068718,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 2.32424101
|
|
},
|
|
{
|
|
"O": 0.003616,
|
|
"H": 0.00361601,
|
|
"L": 0.00359727,
|
|
"C": 0.0036,
|
|
"V": 1061.3420192,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 3.82327391
|
|
},
|
|
{
|
|
"O": 0.00359979,
|
|
"H": 0.0036,
|
|
"L": 0.00359697,
|
|
"C": 0.00359697,
|
|
"V": 131.14127185,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.47206212
|
|
},
|
|
{
|
|
"O": 0.0035962,
|
|
"H": 0.00359977,
|
|
"L": 0.00359619,
|
|
"C": 0.00359977,
|
|
"V": 91.531262,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.32925637
|
|
},
|
|
{
|
|
"O": 0.00359977,
|
|
"H": 0.00359977,
|
|
"L": 0.00359493,
|
|
"C": 0.0035962,
|
|
"V": 613.33304878,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 2.20572921
|
|
},
|
|
{
|
|
"O": 0.0035962,
|
|
"H": 0.00359979,
|
|
"L": 0.00359489,
|
|
"C": 0.00359489,
|
|
"V": 483.56881763,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 1.73917343
|
|
},
|
|
{
|
|
"O": 0.00359493,
|
|
"H": 0.00359493,
|
|
"L": 0.00358839,
|
|
"C": 0.00358839,
|
|
"V": 81.39061403,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.29228432
|
|
},
|
|
{
|
|
"O": 0.00358796,
|
|
"H": 0.00358917,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 2551.53353745,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 9.11974109
|
|
},
|
|
{
|
|
"O": 0.00358839,
|
|
"H": 0.00358916,
|
|
"L": 0.00356542,
|
|
"C": 0.00358838,
|
|
"V": 820.94242647,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 2.93279294
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358838,
|
|
"L": 0.00357,
|
|
"C": 0.00357102,
|
|
"V": 1088.64482787,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 3.88756765
|
|
},
|
|
{
|
|
"O": 0.00358837,
|
|
"H": 0.00358838,
|
|
"L": 0.00357201,
|
|
"C": 0.00358837,
|
|
"V": 725.70904044,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 2.59321518
|
|
},
|
|
{
|
|
"O": 0.00358837,
|
|
"H": 0.00358946,
|
|
"L": 0.0035849,
|
|
"C": 0.0035849,
|
|
"V": 39.03924566,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.14002868
|
|
},
|
|
{
|
|
"O": 0.0035849,
|
|
"H": 0.00358946,
|
|
"L": 0.0035849,
|
|
"C": 0.00358493,
|
|
"V": 399.25737297,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 1.43239032
|
|
},
|
|
{
|
|
"O": 0.00358945,
|
|
"H": 0.00359979,
|
|
"L": 0.00358493,
|
|
"C": 0.00359979,
|
|
"V": 1119.72626509,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 4.02332741
|
|
},
|
|
{
|
|
"O": 0.00358495,
|
|
"H": 0.00359979,
|
|
"L": 0.00358495,
|
|
"C": 0.003587,
|
|
"V": 269.37159795,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.96860927
|
|
},
|
|
{
|
|
"O": 0.003587,
|
|
"H": 0.0036,
|
|
"L": 0.00358695,
|
|
"C": 0.003587,
|
|
"V": 304.7225408,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 1.09481893
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.00359978,
|
|
"C": 0.00359978,
|
|
"V": 49.32317049,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.17755941
|
|
},
|
|
{
|
|
"O": 0.00358711,
|
|
"H": 0.00359978,
|
|
"L": 0.0035871,
|
|
"C": 0.00359978,
|
|
"V": 29.7198722,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.10697222
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359978,
|
|
"L": 0.00358711,
|
|
"C": 0.00359978,
|
|
"V": 776.33590004,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 2.78514027
|
|
},
|
|
{
|
|
"O": 0.00359977,
|
|
"H": 0.00359978,
|
|
"L": 0.003587,
|
|
"C": 0.00359,
|
|
"V": 1724.03523861,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 6.18553397
|
|
},
|
|
{
|
|
"O": 0.00359978,
|
|
"H": 0.00359978,
|
|
"L": 0.00358592,
|
|
"C": 0.00358592,
|
|
"V": 261.7688394,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.93898732
|
|
},
|
|
{
|
|
"O": 0.003587,
|
|
"H": 0.00359,
|
|
"L": 0.003585,
|
|
"C": 0.00359,
|
|
"V": 150.82439327,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.54142515
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359977,
|
|
"L": 0.00358049,
|
|
"C": 0.00358049,
|
|
"V": 288.55016066,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 1.03560838
|
|
},
|
|
{
|
|
"O": 0.00358049,
|
|
"H": 0.003585,
|
|
"L": 0.00357084,
|
|
"C": 0.00357084,
|
|
"V": 648.53506999,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 2.31995529
|
|
},
|
|
{
|
|
"O": 0.00358048,
|
|
"H": 0.00358999,
|
|
"L": 0.00358048,
|
|
"C": 0.00358999,
|
|
"V": 8.07937031,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.02900119
|
|
},
|
|
{
|
|
"O": 0.00358998,
|
|
"H": 0.00358998,
|
|
"L": 0.00356759,
|
|
"C": 0.00356763,
|
|
"V": 495.75360883,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 1.77163135
|
|
},
|
|
{
|
|
"O": 0.00356763,
|
|
"H": 0.00358998,
|
|
"L": 0.00356189,
|
|
"C": 0.00356189,
|
|
"V": 505.76542623,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 1.80325786
|
|
},
|
|
{
|
|
"O": 0.0035618,
|
|
"H": 0.00358998,
|
|
"L": 0.00356106,
|
|
"C": 0.00356239,
|
|
"V": 189.297871,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.67430607
|
|
},
|
|
{
|
|
"O": 0.00358976,
|
|
"H": 0.00358976,
|
|
"L": 0.00356437,
|
|
"C": 0.0035897,
|
|
"V": 248.48172068,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.88775279
|
|
},
|
|
{
|
|
"O": 0.00358966,
|
|
"H": 0.00358978,
|
|
"L": 0.00355284,
|
|
"C": 0.00358963,
|
|
"V": 1715.41279545,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 6.11904613
|
|
},
|
|
{
|
|
"O": 0.00358963,
|
|
"H": 0.00359,
|
|
"L": 0.00356474,
|
|
"C": 0.00358001,
|
|
"V": 497.09048838,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 1.78229472
|
|
},
|
|
{
|
|
"O": 0.00358001,
|
|
"H": 0.00358998,
|
|
"L": 0.00357763,
|
|
"C": 0.00357763,
|
|
"V": 56.24819424,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.20147591
|
|
},
|
|
{
|
|
"O": 0.00357763,
|
|
"H": 0.00358985,
|
|
"L": 0.00356473,
|
|
"C": 0.00357908,
|
|
"V": 1108.96656748,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 3.96970588
|
|
},
|
|
{
|
|
"O": 0.00357908,
|
|
"H": 0.00358,
|
|
"L": 0.00357908,
|
|
"C": 0.00358,
|
|
"V": 45.78770701,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.16388846
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.00716
|
|
},
|
|
{
|
|
"O": 0.00358001,
|
|
"H": 0.00358001,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 23.63875722,
|
|
"T": "2017-11-17T00:49:00",
|
|
"BV": 0.08462675
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358985,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 1098.13165954,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 3.93946466
|
|
},
|
|
{
|
|
"O": 0.00358618,
|
|
"H": 0.00358618,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 392.77839224,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 1.40659285
|
|
},
|
|
{
|
|
"O": 0.00358618,
|
|
"H": 0.00358977,
|
|
"L": 0.00358001,
|
|
"C": 0.00358001,
|
|
"V": 289.64882292,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 1.03885329
|
|
},
|
|
{
|
|
"O": 0.00358671,
|
|
"H": 0.00358977,
|
|
"L": 0.00358671,
|
|
"C": 0.00358977,
|
|
"V": 295.1274804,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 1.05936166
|
|
},
|
|
{
|
|
"O": 0.00358977,
|
|
"H": 0.00359145,
|
|
"L": 0.00358004,
|
|
"C": 0.00358006,
|
|
"V": 378.9514269,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 1.36007097
|
|
},
|
|
{
|
|
"O": 0.00358006,
|
|
"H": 0.00358639,
|
|
"L": 0.00358006,
|
|
"C": 0.003584,
|
|
"V": 110.54984324,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.39612748
|
|
},
|
|
{
|
|
"O": 0.003584,
|
|
"H": 0.0036,
|
|
"L": 0.003584,
|
|
"C": 0.00359272,
|
|
"V": 272.81811125,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.98181418
|
|
},
|
|
{
|
|
"O": 0.00358976,
|
|
"H": 0.00358976,
|
|
"L": 0.00358976,
|
|
"C": 0.00358976,
|
|
"V": 83.50159181,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.29975065
|
|
},
|
|
{
|
|
"O": 0.0035898,
|
|
"H": 0.0036,
|
|
"L": 0.00358977,
|
|
"C": 0.00359998,
|
|
"V": 321.47284456,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 1.15674379
|
|
},
|
|
{
|
|
"O": 0.00359998,
|
|
"H": 0.00359998,
|
|
"L": 0.00358977,
|
|
"C": 0.00358977,
|
|
"V": 604.18520227,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 2.17051559
|
|
},
|
|
{
|
|
"O": 0.00358977,
|
|
"H": 0.00359997,
|
|
"L": 0.00358977,
|
|
"C": 0.00359,
|
|
"V": 19.07358952,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.06847398
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359501,
|
|
"L": 0.00358977,
|
|
"C": 0.00358977,
|
|
"V": 98.63023129,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.35416603
|
|
},
|
|
{
|
|
"O": 0.00358977,
|
|
"H": 0.00358977,
|
|
"L": 0.00357004,
|
|
"C": 0.00357998,
|
|
"V": 368.54534413,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 1.3207803
|
|
},
|
|
{
|
|
"O": 0.00357998,
|
|
"H": 0.00358977,
|
|
"L": 0.00357998,
|
|
"C": 0.00358466,
|
|
"V": 96.67171571,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.34699735
|
|
},
|
|
{
|
|
"O": 0.00358466,
|
|
"H": 0.00358466,
|
|
"L": 0.00358053,
|
|
"C": 0.00358182,
|
|
"V": 145.27887015,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.52034577
|
|
},
|
|
{
|
|
"O": 0.003581,
|
|
"H": 0.003581,
|
|
"L": 0.00358,
|
|
"C": 0.00358,
|
|
"V": 122.3110064,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.43790073
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.0035795,
|
|
"C": 0.00358,
|
|
"V": 280.10322443,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 1.00276876
|
|
},
|
|
{
|
|
"O": 0.0035795,
|
|
"H": 0.00358,
|
|
"L": 0.0035795,
|
|
"C": 0.0035795,
|
|
"V": 184.77618654,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.66143788
|
|
},
|
|
{
|
|
"O": 0.0035795,
|
|
"H": 0.0035795,
|
|
"L": 0.00357109,
|
|
"C": 0.00357109,
|
|
"V": 149.52619456,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.53459668
|
|
},
|
|
{
|
|
"O": 0.00357108,
|
|
"H": 0.00357745,
|
|
"L": 0.00356,
|
|
"C": 0.00357745,
|
|
"V": 1473.85395463,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 5.26088797
|
|
},
|
|
{
|
|
"O": 0.00357745,
|
|
"H": 0.00357745,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 11.49398164,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.04106232
|
|
},
|
|
{
|
|
"O": 0.003571,
|
|
"H": 0.00357745,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 291.32337341,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 1.04055249
|
|
},
|
|
{
|
|
"O": 0.003571,
|
|
"H": 0.003571,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 154.97932717,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.5532911
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 315.34162203,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 1.12437298
|
|
},
|
|
{
|
|
"O": 0.00356249,
|
|
"H": 0.00356249,
|
|
"L": 0.00355284,
|
|
"C": 0.00355284,
|
|
"V": 220.56795522,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.78424838
|
|
},
|
|
{
|
|
"O": 0.00355284,
|
|
"H": 0.00355765,
|
|
"L": 0.003552,
|
|
"C": 0.00355765,
|
|
"V": 551.3888745,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 1.9592781
|
|
},
|
|
{
|
|
"O": 0.00356249,
|
|
"H": 0.00357,
|
|
"L": 0.00356249,
|
|
"C": 0.00357,
|
|
"V": 293.73482777,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 1.04690566
|
|
},
|
|
{
|
|
"O": 0.00356249,
|
|
"H": 0.00356299,
|
|
"L": 0.00356249,
|
|
"C": 0.00356249,
|
|
"V": 203.30231076,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.72429378
|
|
},
|
|
{
|
|
"O": 0.003562,
|
|
"H": 0.003563,
|
|
"L": 0.00356,
|
|
"C": 0.003563,
|
|
"V": 286.62768788,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 1.02115077
|
|
},
|
|
{
|
|
"O": 0.00355524,
|
|
"H": 0.003563,
|
|
"L": 0.00355524,
|
|
"C": 0.00356,
|
|
"V": 76.38279601,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.27197627
|
|
},
|
|
{
|
|
"O": 0.00355276,
|
|
"H": 0.003563,
|
|
"L": 0.00355276,
|
|
"C": 0.003563,
|
|
"V": 34.8983426,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.1242413
|
|
},
|
|
{
|
|
"O": 0.00355276,
|
|
"H": 0.00355276,
|
|
"L": 0.00355001,
|
|
"C": 0.00355276,
|
|
"V": 1807.28782536,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 6.4189248
|
|
},
|
|
{
|
|
"O": 0.003563,
|
|
"H": 0.00356346,
|
|
"L": 0.003563,
|
|
"C": 0.00356346,
|
|
"V": 107.49598628,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 0.383009
|
|
},
|
|
{
|
|
"O": 0.00355391,
|
|
"H": 0.00357726,
|
|
"L": 0.00355391,
|
|
"C": 0.00357726,
|
|
"V": 292.04742976,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 1.03941276
|
|
},
|
|
{
|
|
"O": 0.00356398,
|
|
"H": 0.00356398,
|
|
"L": 0.00355301,
|
|
"C": 0.003561,
|
|
"V": 149.24835952,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.53127952
|
|
},
|
|
{
|
|
"O": 0.003561,
|
|
"H": 0.003561,
|
|
"L": 0.00355001,
|
|
"C": 0.003561,
|
|
"V": 1309.52152524,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 4.65785204
|
|
},
|
|
{
|
|
"O": 0.00355435,
|
|
"H": 0.003563,
|
|
"L": 0.00355277,
|
|
"C": 0.003563,
|
|
"V": 1330.40940635,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 4.73582612
|
|
},
|
|
{
|
|
"O": 0.00355343,
|
|
"H": 0.00358,
|
|
"L": 0.00355343,
|
|
"C": 0.00358,
|
|
"V": 107.86031427,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.38366746
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358329,
|
|
"L": 0.00355982,
|
|
"C": 0.00358329,
|
|
"V": 541.02883299,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 1.93664449
|
|
},
|
|
{
|
|
"O": 0.003581,
|
|
"H": 0.00358384,
|
|
"L": 0.003581,
|
|
"C": 0.00358384,
|
|
"V": 39.43612214,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.14128123
|
|
},
|
|
{
|
|
"O": 0.00358384,
|
|
"H": 0.00358384,
|
|
"L": 0.0035833,
|
|
"C": 0.00358384,
|
|
"V": 129.04458112,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.46241416
|
|
},
|
|
{
|
|
"O": 0.00358384,
|
|
"H": 0.00358427,
|
|
"L": 0.0035833,
|
|
"C": 0.0035833,
|
|
"V": 50.47669161,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.18087509
|
|
},
|
|
{
|
|
"O": 0.0035833,
|
|
"H": 0.00358462,
|
|
"L": 0.0035833,
|
|
"C": 0.0035833,
|
|
"V": 211.98643837,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.7596266
|
|
},
|
|
{
|
|
"O": 0.00358427,
|
|
"H": 0.00358427,
|
|
"L": 0.00358032,
|
|
"C": 0.00358032,
|
|
"V": 269.79265589,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.96699712
|
|
},
|
|
{
|
|
"O": 0.00357518,
|
|
"H": 0.00357518,
|
|
"L": 0.00355559,
|
|
"C": 0.00355559,
|
|
"V": 46.06832153,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.16420626
|
|
},
|
|
{
|
|
"O": 0.00357518,
|
|
"H": 0.00357518,
|
|
"L": 0.00355795,
|
|
"C": 0.00355796,
|
|
"V": 310.20667343,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 1.10391846
|
|
},
|
|
{
|
|
"O": 0.00355794,
|
|
"H": 0.00357994,
|
|
"L": 0.003553,
|
|
"C": 0.00357518,
|
|
"V": 34.01403435,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.12152072
|
|
},
|
|
{
|
|
"O": 0.00357518,
|
|
"H": 0.00357518,
|
|
"L": 0.00357518,
|
|
"C": 0.00357518,
|
|
"V": 260.22574534,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.93035384
|
|
},
|
|
{
|
|
"O": 0.00357518,
|
|
"H": 0.00357518,
|
|
"L": 0.00357517,
|
|
"C": 0.00357518,
|
|
"V": 269.78914403,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.96454473
|
|
},
|
|
{
|
|
"O": 0.003575,
|
|
"H": 0.00358427,
|
|
"L": 0.00357106,
|
|
"C": 0.00357106,
|
|
"V": 970.4420639,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 3.47405066
|
|
},
|
|
{
|
|
"O": 0.00357106,
|
|
"H": 0.00358427,
|
|
"L": 0.00355,
|
|
"C": 0.00355101,
|
|
"V": 2008.00943756,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 7.13635615
|
|
},
|
|
{
|
|
"O": 0.00356001,
|
|
"H": 0.00358426,
|
|
"L": 0.00356001,
|
|
"C": 0.00356003,
|
|
"V": 726.64053594,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 2.58688203
|
|
},
|
|
{
|
|
"O": 0.00356003,
|
|
"H": 0.00358426,
|
|
"L": 0.00355001,
|
|
"C": 0.00358068,
|
|
"V": 755.0591244,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 2.68957972
|
|
},
|
|
{
|
|
"O": 0.00358068,
|
|
"H": 0.00358068,
|
|
"L": 0.00358068,
|
|
"C": 0.00358068,
|
|
"V": 252.10832431,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.90271916
|
|
},
|
|
{
|
|
"O": 0.00358068,
|
|
"H": 0.00359703,
|
|
"L": 0.00356119,
|
|
"C": 0.00359703,
|
|
"V": 562.92241875,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 2.01659584
|
|
},
|
|
{
|
|
"O": 0.0035973,
|
|
"H": 0.0036037,
|
|
"L": 0.00358499,
|
|
"C": 0.0036037,
|
|
"V": 983.76368527,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 3.5410158
|
|
},
|
|
{
|
|
"O": 0.0036037,
|
|
"H": 0.00361032,
|
|
"L": 0.0036037,
|
|
"C": 0.0036068,
|
|
"V": 135.23574311,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.48758108
|
|
},
|
|
{
|
|
"O": 0.0036068,
|
|
"H": 0.00362,
|
|
"L": 0.0036068,
|
|
"C": 0.00362,
|
|
"V": 390.57353673,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 1.41313631
|
|
},
|
|
{
|
|
"O": 0.00362,
|
|
"H": 0.00362192,
|
|
"L": 0.003611,
|
|
"C": 0.00362192,
|
|
"V": 420.26555324,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 1.52136141
|
|
},
|
|
{
|
|
"O": 0.00362233,
|
|
"H": 0.00363,
|
|
"L": 0.00362233,
|
|
"C": 0.00362352,
|
|
"V": 277.21661665,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 1.00583943
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363003,
|
|
"L": 0.00362199,
|
|
"C": 0.00363003,
|
|
"V": 439.4044146,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 1.59323007
|
|
},
|
|
{
|
|
"O": 0.00363003,
|
|
"H": 0.00364248,
|
|
"L": 0.00362199,
|
|
"C": 0.00362294,
|
|
"V": 345.05014246,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 1.25526459
|
|
},
|
|
{
|
|
"O": 0.00362294,
|
|
"H": 0.00363,
|
|
"L": 0.00362292,
|
|
"C": 0.00362292,
|
|
"V": 728.19271567,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 2.63860697
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00364247,
|
|
"L": 0.00362292,
|
|
"C": 0.00362292,
|
|
"V": 522.95128413,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 1.89857242
|
|
},
|
|
{
|
|
"O": 0.00364246,
|
|
"H": 0.00364282,
|
|
"L": 0.00362292,
|
|
"C": 0.00364282,
|
|
"V": 300.92124105,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 1.09198215
|
|
},
|
|
{
|
|
"O": 0.00364282,
|
|
"H": 0.00364636,
|
|
"L": 0.00364246,
|
|
"C": 0.00364636,
|
|
"V": 197.25011332,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.71881119
|
|
},
|
|
{
|
|
"O": 0.00364246,
|
|
"H": 0.00364633,
|
|
"L": 0.00364246,
|
|
"C": 0.00364632,
|
|
"V": 99.78990979,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.36369997
|
|
},
|
|
{
|
|
"O": 0.00364632,
|
|
"H": 0.00364634,
|
|
"L": 0.00363,
|
|
"C": 0.00363,
|
|
"V": 459.01240759,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 1.66992384
|
|
},
|
|
{
|
|
"O": 0.00362292,
|
|
"H": 0.00363,
|
|
"L": 0.00362292,
|
|
"C": 0.00363,
|
|
"V": 314.57987754,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 1.14090536
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363877,
|
|
"L": 0.00362997,
|
|
"C": 0.00363877,
|
|
"V": 609.87048819,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 2.21769187
|
|
},
|
|
{
|
|
"O": 0.00363877,
|
|
"H": 0.00363877,
|
|
"L": 0.00362997,
|
|
"C": 0.00363876,
|
|
"V": 86.2496329,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.31381728
|
|
},
|
|
{
|
|
"O": 0.00363876,
|
|
"H": 0.0036483,
|
|
"L": 0.00362997,
|
|
"C": 0.0036483,
|
|
"V": 1068.25975851,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 3.89048644
|
|
},
|
|
{
|
|
"O": 0.0036483,
|
|
"H": 0.0036483,
|
|
"L": 0.00364282,
|
|
"C": 0.00364282,
|
|
"V": 136.43171094,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.49729633
|
|
},
|
|
{
|
|
"O": 0.00363876,
|
|
"H": 0.00364282,
|
|
"L": 0.00363876,
|
|
"C": 0.00364241,
|
|
"V": 615.33868329,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 2.23985355
|
|
},
|
|
{
|
|
"O": 0.00364282,
|
|
"H": 0.00364282,
|
|
"L": 0.00364241,
|
|
"C": 0.00364282,
|
|
"V": 267.50731949,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.9744799
|
|
},
|
|
{
|
|
"O": 0.00364278,
|
|
"H": 0.00364282,
|
|
"L": 0.00364278,
|
|
"C": 0.00364282,
|
|
"V": 245.52579833,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 0.89440626
|
|
},
|
|
{
|
|
"O": 0.00364282,
|
|
"H": 0.00364282,
|
|
"L": 0.00364241,
|
|
"C": 0.00364282,
|
|
"V": 104.87717362,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.38204801
|
|
},
|
|
{
|
|
"O": 0.00364282,
|
|
"H": 0.00364841,
|
|
"L": 0.00364282,
|
|
"C": 0.00364282,
|
|
"V": 55.30741712,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.20171685
|
|
},
|
|
{
|
|
"O": 0.00364282,
|
|
"H": 0.00364847,
|
|
"L": 0.00364282,
|
|
"C": 0.00364847,
|
|
"V": 44.16050616,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.16089922
|
|
},
|
|
{
|
|
"O": 0.00364847,
|
|
"H": 0.00364854,
|
|
"L": 0.0036435,
|
|
"C": 0.00364854,
|
|
"V": 385.69862616,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 1.40591981
|
|
},
|
|
{
|
|
"O": 0.00364899,
|
|
"H": 0.00365205,
|
|
"L": 0.00364854,
|
|
"C": 0.00364854,
|
|
"V": 119.41544999,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.43590811
|
|
},
|
|
{
|
|
"O": 0.00364837,
|
|
"H": 0.00364837,
|
|
"L": 0.00364728,
|
|
"C": 0.00364837,
|
|
"V": 156.03211938,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.56925678
|
|
},
|
|
{
|
|
"O": 0.00364837,
|
|
"H": 0.00364854,
|
|
"L": 0.00364731,
|
|
"C": 0.00364854,
|
|
"V": 102.45076176,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.37374977
|
|
},
|
|
{
|
|
"O": 0.00364855,
|
|
"H": 0.00365486,
|
|
"L": 0.00364855,
|
|
"C": 0.00364857,
|
|
"V": 127.33257464,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.46514264
|
|
},
|
|
{
|
|
"O": 0.00365084,
|
|
"H": 0.00365882,
|
|
"L": 0.00364857,
|
|
"C": 0.00365882,
|
|
"V": 190.39112194,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.69559863
|
|
},
|
|
{
|
|
"O": 0.00365882,
|
|
"H": 0.0037,
|
|
"L": 0.00365882,
|
|
"C": 0.00366043,
|
|
"V": 1475.55009215,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 5.43675146
|
|
},
|
|
{
|
|
"O": 0.00367785,
|
|
"H": 0.00370417,
|
|
"L": 0.00367785,
|
|
"C": 0.0037,
|
|
"V": 244.32128385,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.90361188
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.00370619,
|
|
"L": 0.00369237,
|
|
"C": 0.00369237,
|
|
"V": 658.30489818,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 2.43641867
|
|
},
|
|
{
|
|
"O": 0.00369237,
|
|
"H": 0.00369237,
|
|
"L": 0.00366028,
|
|
"C": 0.003665,
|
|
"V": 119.16045809,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.43796869
|
|
},
|
|
{
|
|
"O": 0.003665,
|
|
"H": 0.00368089,
|
|
"L": 0.003665,
|
|
"C": 0.003666,
|
|
"V": 216.09113155,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.7952498
|
|
},
|
|
{
|
|
"O": 0.00366601,
|
|
"H": 0.00370612,
|
|
"L": 0.00366601,
|
|
"C": 0.00368086,
|
|
"V": 1189.7711764,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 4.37955375
|
|
},
|
|
{
|
|
"O": 0.00370606,
|
|
"H": 0.00371264,
|
|
"L": 0.00368086,
|
|
"C": 0.00370607,
|
|
"V": 910.99829459,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 3.3768456
|
|
},
|
|
{
|
|
"O": 0.00370607,
|
|
"H": 0.00371359,
|
|
"L": 0.00368086,
|
|
"C": 0.00371354,
|
|
"V": 1187.84714732,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 4.39855981
|
|
},
|
|
{
|
|
"O": 0.00371354,
|
|
"H": 0.0037138,
|
|
"L": 0.00368088,
|
|
"C": 0.0037138,
|
|
"V": 387.81753865,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 1.4388003
|
|
},
|
|
{
|
|
"O": 0.00371386,
|
|
"H": 0.00371458,
|
|
"L": 0.0036809,
|
|
"C": 0.0036809,
|
|
"V": 447.36884893,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 1.6604238
|
|
},
|
|
{
|
|
"O": 0.00368089,
|
|
"H": 0.0037127,
|
|
"L": 0.00366601,
|
|
"C": 0.00367999,
|
|
"V": 1113.69935485,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 4.10292594
|
|
},
|
|
{
|
|
"O": 0.00367703,
|
|
"H": 0.00367999,
|
|
"L": 0.00367067,
|
|
"C": 0.00367999,
|
|
"V": 21.2806039,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.07817778
|
|
},
|
|
{
|
|
"O": 0.00367999,
|
|
"H": 0.00368,
|
|
"L": 0.00367999,
|
|
"C": 0.00368,
|
|
"V": 944.86335103,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 3.4770902
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368,
|
|
"L": 0.00367003,
|
|
"C": 0.00367003,
|
|
"V": 1962.70670741,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 7.22240759
|
|
},
|
|
{
|
|
"O": 0.00367003,
|
|
"H": 0.00369305,
|
|
"L": 0.00367003,
|
|
"C": 0.00369305,
|
|
"V": 90.84747467,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.33411847
|
|
},
|
|
{
|
|
"O": 0.00369508,
|
|
"H": 0.00369516,
|
|
"L": 0.00369508,
|
|
"C": 0.00369508,
|
|
"V": 165.61592974,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.61196489
|
|
},
|
|
{
|
|
"O": 0.00369987,
|
|
"H": 0.00371251,
|
|
"L": 0.00369509,
|
|
"C": 0.00371251,
|
|
"V": 203.6253997,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.755414
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037125,
|
|
"L": 0.00366,
|
|
"C": 0.00366036,
|
|
"V": 557.46882391,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 2.04728169
|
|
},
|
|
{
|
|
"O": 0.0036728,
|
|
"H": 0.0036728,
|
|
"L": 0.00366038,
|
|
"C": 0.00366038,
|
|
"V": 275.25952564,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 1.0109394
|
|
},
|
|
{
|
|
"O": 0.00366038,
|
|
"H": 0.0036728,
|
|
"L": 0.00365105,
|
|
"C": 0.00365107,
|
|
"V": 1432.76441495,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 5.25394252
|
|
},
|
|
{
|
|
"O": 0.00367278,
|
|
"H": 0.0036728,
|
|
"L": 0.00365108,
|
|
"C": 0.0036728,
|
|
"V": 1234.83649847,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 4.53304482
|
|
},
|
|
{
|
|
"O": 0.00367279,
|
|
"H": 0.0036728,
|
|
"L": 0.00367279,
|
|
"C": 0.0036728,
|
|
"V": 830.1053682,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 3.04880654
|
|
},
|
|
{
|
|
"O": 0.00367279,
|
|
"H": 0.0036728,
|
|
"L": 0.00367279,
|
|
"C": 0.0036728,
|
|
"V": 1450.67778955,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 5.3280406
|
|
},
|
|
{
|
|
"O": 0.00367278,
|
|
"H": 0.00367279,
|
|
"L": 0.00365262,
|
|
"C": 0.00367278,
|
|
"V": 76.26110644,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.2795108
|
|
},
|
|
{
|
|
"O": 0.00367278,
|
|
"H": 0.00367278,
|
|
"L": 0.00366749,
|
|
"C": 0.00366749,
|
|
"V": 25.74238312,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 0.09454231
|
|
},
|
|
{
|
|
"O": 0.00366749,
|
|
"H": 0.00367278,
|
|
"L": 0.00366231,
|
|
"C": 0.00366231,
|
|
"V": 290.69385378,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 1.06627019
|
|
},
|
|
{
|
|
"O": 0.00366251,
|
|
"H": 0.0036727,
|
|
"L": 0.00366251,
|
|
"C": 0.0036726,
|
|
"V": 135.10252341,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.49569085
|
|
},
|
|
{
|
|
"O": 0.0036726,
|
|
"H": 0.0036727,
|
|
"L": 0.0036726,
|
|
"C": 0.0036727,
|
|
"V": 7.50474365,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.02756217
|
|
},
|
|
{
|
|
"O": 0.0036725,
|
|
"H": 0.0036725,
|
|
"L": 0.00365574,
|
|
"C": 0.00366231,
|
|
"V": 171.16121917,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.62705018
|
|
},
|
|
{
|
|
"O": 0.00366231,
|
|
"H": 0.00366231,
|
|
"L": 0.00365574,
|
|
"C": 0.00366231,
|
|
"V": 34.38444916,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.12590258
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366231,
|
|
"L": 0.0036473,
|
|
"C": 0.003654,
|
|
"V": 240.88740101,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.88012744
|
|
},
|
|
{
|
|
"O": 0.003654,
|
|
"H": 0.0036623,
|
|
"L": 0.003654,
|
|
"C": 0.003654,
|
|
"V": 189.83573897,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.69372622
|
|
},
|
|
{
|
|
"O": 0.00365401,
|
|
"H": 0.00365401,
|
|
"L": 0.003654,
|
|
"C": 0.003654,
|
|
"V": 96.71136288,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.35338399
|
|
},
|
|
{
|
|
"O": 0.003654,
|
|
"H": 0.003654,
|
|
"L": 0.0036473,
|
|
"C": 0.003654,
|
|
"V": 117.33913807,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.42799746
|
|
},
|
|
{
|
|
"O": 0.00364755,
|
|
"H": 0.00364791,
|
|
"L": 0.0036435,
|
|
"C": 0.0036435,
|
|
"V": 285.75940556,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 1.04170974
|
|
},
|
|
{
|
|
"O": 0.0036472,
|
|
"H": 0.00364755,
|
|
"L": 0.0036435,
|
|
"C": 0.0036472,
|
|
"V": 216.06130023,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.787712
|
|
},
|
|
{
|
|
"O": 0.0036435,
|
|
"H": 0.0036472,
|
|
"L": 0.0036435,
|
|
"C": 0.0036472,
|
|
"V": 100.55244946,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.36663751
|
|
},
|
|
{
|
|
"O": 0.0036472,
|
|
"H": 0.0036472,
|
|
"L": 0.0036435,
|
|
"C": 0.0036472,
|
|
"V": 143.04358075,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.52142969
|
|
},
|
|
{
|
|
"O": 0.0036465,
|
|
"H": 0.0036465,
|
|
"L": 0.0036465,
|
|
"C": 0.0036465,
|
|
"V": 21.58908671,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.0787246
|
|
},
|
|
{
|
|
"O": 0.0036472,
|
|
"H": 0.0036472,
|
|
"L": 0.0036435,
|
|
"C": 0.0036435,
|
|
"V": 144.70477966,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.5275919
|
|
},
|
|
{
|
|
"O": 0.00364336,
|
|
"H": 0.0036472,
|
|
"L": 0.00364,
|
|
"C": 0.0036472,
|
|
"V": 843.91327072,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 3.0769986
|
|
},
|
|
{
|
|
"O": 0.0036408,
|
|
"H": 0.0036408,
|
|
"L": 0.00363876,
|
|
"C": 0.00363876,
|
|
"V": 1030.62871274,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 3.75029701
|
|
},
|
|
{
|
|
"O": 0.00364,
|
|
"H": 0.00364,
|
|
"L": 0.00363876,
|
|
"C": 0.00364,
|
|
"V": 73.94487263,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.26915822
|
|
},
|
|
{
|
|
"O": 0.00363876,
|
|
"H": 0.0036472,
|
|
"L": 0.00362669,
|
|
"C": 0.00362669,
|
|
"V": 1310.1949534,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 4.77077559
|
|
},
|
|
{
|
|
"O": 0.00362534,
|
|
"H": 0.00362534,
|
|
"L": 0.00362292,
|
|
"C": 0.00362292,
|
|
"V": 374.62811755,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 1.35730312
|
|
},
|
|
{
|
|
"O": 0.00362294,
|
|
"H": 0.00362534,
|
|
"L": 0.00362292,
|
|
"C": 0.00362292,
|
|
"V": 252.16187405,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.91365987
|
|
},
|
|
{
|
|
"O": 0.00362292,
|
|
"H": 0.00362534,
|
|
"L": 0.00362292,
|
|
"C": 0.00362293,
|
|
"V": 280.46630573,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 1.01615587
|
|
},
|
|
{
|
|
"O": 0.00362534,
|
|
"H": 0.00362534,
|
|
"L": 0.00362293,
|
|
"C": 0.00362534,
|
|
"V": 507.97231675,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 1.84150733
|
|
},
|
|
{
|
|
"O": 0.00362534,
|
|
"H": 0.00362534,
|
|
"L": 0.00362296,
|
|
"C": 0.00362296,
|
|
"V": 114.38851262,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.41451521
|
|
},
|
|
{
|
|
"O": 0.00362296,
|
|
"H": 0.00362296,
|
|
"L": 0.00362296,
|
|
"C": 0.00362296,
|
|
"V": 137.81784709,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.49930852
|
|
},
|
|
{
|
|
"O": 0.0036255,
|
|
"H": 0.0036255,
|
|
"L": 0.0036255,
|
|
"C": 0.0036255,
|
|
"V": 8.39189198,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.0304248
|
|
},
|
|
{
|
|
"O": 0.00362847,
|
|
"H": 0.00363,
|
|
"L": 0.00362292,
|
|
"C": 0.00362292,
|
|
"V": 862.40031382,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 3.12712121
|
|
},
|
|
{
|
|
"O": 0.00362534,
|
|
"H": 0.00363,
|
|
"L": 0.00362292,
|
|
"C": 0.00362292,
|
|
"V": 500.97109833,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 1.81532147
|
|
},
|
|
{
|
|
"O": 0.00362294,
|
|
"H": 0.00362294,
|
|
"L": 0.0036223,
|
|
"C": 0.00362231,
|
|
"V": 958.52696504,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 3.47259523
|
|
},
|
|
{
|
|
"O": 0.00362292,
|
|
"H": 0.00362294,
|
|
"L": 0.0036223,
|
|
"C": 0.0036223,
|
|
"V": 920.00175456,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 3.33285883
|
|
},
|
|
{
|
|
"O": 0.0036223,
|
|
"H": 0.00362273,
|
|
"L": 0.00360515,
|
|
"C": 0.0036223,
|
|
"V": 373.87733341,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 1.35343792
|
|
},
|
|
{
|
|
"O": 0.00362229,
|
|
"H": 0.0036223,
|
|
"L": 0.00361585,
|
|
"C": 0.00361585,
|
|
"V": 79.61634997,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.28838078
|
|
},
|
|
{
|
|
"O": 0.00361585,
|
|
"H": 0.0036223,
|
|
"L": 0.00361585,
|
|
"C": 0.0036223,
|
|
"V": 17.06958502,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.06179995
|
|
},
|
|
{
|
|
"O": 0.0036223,
|
|
"H": 0.0036223,
|
|
"L": 0.0036223,
|
|
"C": 0.0036223,
|
|
"V": 219.8580145,
|
|
"T": "2017-11-17T03:15:00",
|
|
"BV": 0.79639167
|
|
},
|
|
{
|
|
"O": 0.00362231,
|
|
"H": 0.00362294,
|
|
"L": 0.0036223,
|
|
"C": 0.00362294,
|
|
"V": 310.08730053,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 1.12332433
|
|
},
|
|
{
|
|
"O": 0.0036223,
|
|
"H": 0.00362294,
|
|
"L": 0.0036223,
|
|
"C": 0.0036223,
|
|
"V": 113.91112264,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.41263304
|
|
},
|
|
{
|
|
"O": 0.00362294,
|
|
"H": 0.00363876,
|
|
"L": 0.00362294,
|
|
"C": 0.00363,
|
|
"V": 1012.67660959,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 3.67571147
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363965,
|
|
"L": 0.00363,
|
|
"C": 0.00363,
|
|
"V": 350.85128514,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 1.27365501
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363,
|
|
"L": 0.00363,
|
|
"C": 0.00363,
|
|
"V": 29.45717,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.10692952
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.0036339,
|
|
"L": 0.00363,
|
|
"C": 0.00363,
|
|
"V": 65.81523929,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.2389952
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363,
|
|
"L": 0.00360326,
|
|
"C": 0.00362867,
|
|
"V": 295.43176894,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 1.07005249
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361897,
|
|
"L": 0.00360662,
|
|
"C": 0.00360662,
|
|
"V": 25.66745572,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.09278022
|
|
},
|
|
{
|
|
"O": 0.00360662,
|
|
"H": 0.00360662,
|
|
"L": 0.00360356,
|
|
"C": 0.00360662,
|
|
"V": 273.04693782,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.98468146
|
|
},
|
|
{
|
|
"O": 0.003604,
|
|
"H": 0.00361,
|
|
"L": 0.003604,
|
|
"C": 0.003604,
|
|
"V": 40.26593616,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.14516341
|
|
},
|
|
{
|
|
"O": 0.00360326,
|
|
"H": 0.003604,
|
|
"L": 0.00359999,
|
|
"C": 0.0036,
|
|
"V": 184.38725462,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.66397017
|
|
},
|
|
{
|
|
"O": 0.00359999,
|
|
"H": 0.00359999,
|
|
"L": 0.00359008,
|
|
"C": 0.00359008,
|
|
"V": 278.62,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 1.00098009
|
|
},
|
|
{
|
|
"O": 0.00359337,
|
|
"H": 0.00359999,
|
|
"L": 0.00359242,
|
|
"C": 0.00359999,
|
|
"V": 27.70907173,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.09971481
|
|
},
|
|
{
|
|
"O": 0.00359242,
|
|
"H": 0.00359982,
|
|
"L": 0.00359242,
|
|
"C": 0.00359242,
|
|
"V": 69.95060513,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.25167016
|
|
},
|
|
{
|
|
"O": 0.00359279,
|
|
"H": 0.0035998,
|
|
"L": 0.00359279,
|
|
"C": 0.0035998,
|
|
"V": 178.09461138,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.64074475
|
|
},
|
|
{
|
|
"O": 0.0035998,
|
|
"H": 0.00360386,
|
|
"L": 0.00359384,
|
|
"C": 0.00360386,
|
|
"V": 432.63027223,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 1.55737765
|
|
},
|
|
{
|
|
"O": 0.00360747,
|
|
"H": 0.00361233,
|
|
"L": 0.00360747,
|
|
"C": 0.00361233,
|
|
"V": 54.39189144,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.19637352
|
|
},
|
|
{
|
|
"O": 0.00361,
|
|
"H": 0.00361,
|
|
"L": 0.0036034,
|
|
"C": 0.0036034,
|
|
"V": 190.89201904,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.68828477
|
|
},
|
|
{
|
|
"O": 0.00360906,
|
|
"H": 0.00360906,
|
|
"L": 0.00359999,
|
|
"C": 0.00359999,
|
|
"V": 127.42698115,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.4596353
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00361444,
|
|
"L": 0.0036,
|
|
"C": 0.00361444,
|
|
"V": 413.64497729,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 1.4917088
|
|
},
|
|
{
|
|
"O": 0.00361631,
|
|
"H": 0.00362735,
|
|
"L": 0.0035998,
|
|
"C": 0.0035998,
|
|
"V": 727.78677256,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 2.63823305
|
|
},
|
|
{
|
|
"O": 0.00359251,
|
|
"H": 0.00362165,
|
|
"L": 0.00357635,
|
|
"C": 0.00358,
|
|
"V": 944.99504206,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 3.3863696
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358,
|
|
"L": 0.00357634,
|
|
"C": 0.00358,
|
|
"V": 45.08601569,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.16134258
|
|
},
|
|
{
|
|
"O": 0.00358001,
|
|
"H": 0.00361416,
|
|
"L": 0.00357636,
|
|
"C": 0.00357636,
|
|
"V": 335.68592976,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 1.20184021
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.00358103,
|
|
"L": 0.00357636,
|
|
"C": 0.00358103,
|
|
"V": 406.48004103,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 1.45403965
|
|
},
|
|
{
|
|
"O": 0.00358103,
|
|
"H": 0.00358103,
|
|
"L": 0.00358103,
|
|
"C": 0.00358103,
|
|
"V": 114.98221547,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.41175475
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.0035953,
|
|
"L": 0.00356879,
|
|
"C": 0.00356879,
|
|
"V": 225.20151235,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.80592565
|
|
},
|
|
{
|
|
"O": 0.00357745,
|
|
"H": 0.00359531,
|
|
"L": 0.0035683,
|
|
"C": 0.00357745,
|
|
"V": 463.82136522,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 1.66378211
|
|
},
|
|
{
|
|
"O": 0.0035748,
|
|
"H": 0.0035748,
|
|
"L": 0.00356501,
|
|
"C": 0.00357,
|
|
"V": 474.80837066,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 1.69398491
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357851,
|
|
"L": 0.00356004,
|
|
"C": 0.00357,
|
|
"V": 3192.29930378,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 11.38416166
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00357851,
|
|
"L": 0.00355682,
|
|
"C": 0.00356098,
|
|
"V": 1100.38267823,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 3.92105665
|
|
},
|
|
{
|
|
"O": 0.00356098,
|
|
"H": 0.00357049,
|
|
"L": 0.00355435,
|
|
"C": 0.00355435,
|
|
"V": 1096.20189004,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 3.90055615
|
|
},
|
|
{
|
|
"O": 0.00355435,
|
|
"H": 0.00356109,
|
|
"L": 0.00355,
|
|
"C": 0.00356109,
|
|
"V": 1179.73867103,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 4.19122535
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.00356806,
|
|
"L": 0.00355127,
|
|
"C": 0.00355735,
|
|
"V": 324.57370299,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 1.15458631
|
|
},
|
|
{
|
|
"O": 0.00356806,
|
|
"H": 0.00356806,
|
|
"L": 0.00355232,
|
|
"C": 0.00355735,
|
|
"V": 225.41345554,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.80307681
|
|
},
|
|
{
|
|
"O": 0.00355232,
|
|
"H": 0.00359469,
|
|
"L": 0.00355001,
|
|
"C": 0.00355936,
|
|
"V": 482.34394862,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 1.71942948
|
|
},
|
|
{
|
|
"O": 0.00357266,
|
|
"H": 0.00358643,
|
|
"L": 0.00355,
|
|
"C": 0.00357,
|
|
"V": 1716.3385773,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 6.10947474
|
|
},
|
|
{
|
|
"O": 0.00357001,
|
|
"H": 0.00357566,
|
|
"L": 0.00357001,
|
|
"C": 0.00357566,
|
|
"V": 307.58531646,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 1.09967701
|
|
},
|
|
{
|
|
"O": 0.00358643,
|
|
"H": 0.00358643,
|
|
"L": 0.00357,
|
|
"C": 0.00357566,
|
|
"V": 89.40501931,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.31965849
|
|
},
|
|
{
|
|
"O": 0.00358975,
|
|
"H": 0.00358975,
|
|
"L": 0.00357566,
|
|
"C": 0.00358974,
|
|
"V": 104.67395032,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.37521745
|
|
},
|
|
{
|
|
"O": 0.00358974,
|
|
"H": 0.00358974,
|
|
"L": 0.00357567,
|
|
"C": 0.00358974,
|
|
"V": 73.27300854,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.26253797
|
|
},
|
|
{
|
|
"O": 0.00358974,
|
|
"H": 0.00361002,
|
|
"L": 0.00358974,
|
|
"C": 0.00361002,
|
|
"V": 330.12135765,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 1.18858982
|
|
},
|
|
{
|
|
"O": 0.00361002,
|
|
"H": 0.00361002,
|
|
"L": 0.00361002,
|
|
"C": 0.00361002,
|
|
"V": 22.4,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.08086444
|
|
},
|
|
{
|
|
"O": 0.00361002,
|
|
"H": 0.00361049,
|
|
"L": 0.00361002,
|
|
"C": 0.00361049,
|
|
"V": 8.82878576,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.03187488
|
|
},
|
|
{
|
|
"O": 0.00361081,
|
|
"H": 0.00361081,
|
|
"L": 0.00357072,
|
|
"C": 0.00359232,
|
|
"V": 468.67255114,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 1.68659546
|
|
},
|
|
{
|
|
"O": 0.00360799,
|
|
"H": 0.00361081,
|
|
"L": 0.00360799,
|
|
"C": 0.00361081,
|
|
"V": 391.11993975,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 1.41222665
|
|
},
|
|
{
|
|
"O": 0.00361094,
|
|
"H": 0.00361094,
|
|
"L": 0.00361081,
|
|
"C": 0.00361081,
|
|
"V": 92.47960699,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.33392664
|
|
},
|
|
{
|
|
"O": 0.00361082,
|
|
"H": 0.00361416,
|
|
"L": 0.00361081,
|
|
"C": 0.00361416,
|
|
"V": 140.51890936,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.50740511
|
|
},
|
|
{
|
|
"O": 0.00361095,
|
|
"H": 0.00361199,
|
|
"L": 0.00361094,
|
|
"C": 0.00361199,
|
|
"V": 62.24956947,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.22478154
|
|
},
|
|
{
|
|
"O": 0.00361199,
|
|
"H": 0.00361418,
|
|
"L": 0.00361199,
|
|
"C": 0.00361417,
|
|
"V": 105.46807222,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.38108623
|
|
},
|
|
{
|
|
"O": 0.00361418,
|
|
"H": 0.0036144,
|
|
"L": 0.00361199,
|
|
"C": 0.003612,
|
|
"V": 298.34271939,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 1.07802568
|
|
},
|
|
{
|
|
"O": 0.0036144,
|
|
"H": 0.00361494,
|
|
"L": 0.0036144,
|
|
"C": 0.00361451,
|
|
"V": 29.47973979,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.10655396
|
|
},
|
|
{
|
|
"O": 0.00361494,
|
|
"H": 0.0036333,
|
|
"L": 0.00361494,
|
|
"C": 0.00361495,
|
|
"V": 551.4452712,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 1.99799458
|
|
},
|
|
{
|
|
"O": 0.00361496,
|
|
"H": 0.00363329,
|
|
"L": 0.00361495,
|
|
"C": 0.00363329,
|
|
"V": 274.31721984,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.99180613
|
|
},
|
|
{
|
|
"O": 0.00363325,
|
|
"H": 0.00363389,
|
|
"L": 0.00361495,
|
|
"C": 0.00363382,
|
|
"V": 456.19573603,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 1.65232964
|
|
},
|
|
{
|
|
"O": 0.00361496,
|
|
"H": 0.00363328,
|
|
"L": 0.00361496,
|
|
"C": 0.00363328,
|
|
"V": 15.10539311,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.05486252
|
|
},
|
|
{
|
|
"O": 0.00363328,
|
|
"H": 0.0036343,
|
|
"L": 0.00361496,
|
|
"C": 0.00363382,
|
|
"V": 197.13914298,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.7160563
|
|
},
|
|
{
|
|
"O": 0.00363382,
|
|
"H": 0.00363836,
|
|
"L": 0.00363382,
|
|
"C": 0.00363836,
|
|
"V": 604.99692379,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 2.19888401
|
|
},
|
|
{
|
|
"O": 0.00363382,
|
|
"H": 0.00363904,
|
|
"L": 0.00361496,
|
|
"C": 0.003639,
|
|
"V": 86.35011872,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.31409199
|
|
},
|
|
{
|
|
"O": 0.00363832,
|
|
"H": 0.00363832,
|
|
"L": 0.0036,
|
|
"C": 0.00361307,
|
|
"V": 422.45079486,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 1.52697334
|
|
},
|
|
{
|
|
"O": 0.00360003,
|
|
"H": 0.00360983,
|
|
"L": 0.00360002,
|
|
"C": 0.00360983,
|
|
"V": 146.91862524,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.52999693
|
|
},
|
|
{
|
|
"O": 0.00361307,
|
|
"H": 0.00361307,
|
|
"L": 0.00361306,
|
|
"C": 0.00361307,
|
|
"V": 34.04884327,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.12302059
|
|
},
|
|
{
|
|
"O": 0.00361306,
|
|
"H": 0.00361307,
|
|
"L": 0.00361304,
|
|
"C": 0.00361304,
|
|
"V": 125.44320159,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.45323423
|
|
},
|
|
{
|
|
"O": 0.00361278,
|
|
"H": 0.0036128,
|
|
"L": 0.00360003,
|
|
"C": 0.00360003,
|
|
"V": 14.18941867,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.05110746
|
|
},
|
|
{
|
|
"O": 0.00361278,
|
|
"H": 0.00361307,
|
|
"L": 0.00360003,
|
|
"C": 0.00360003,
|
|
"V": 454.87083732,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 1.64341659
|
|
},
|
|
{
|
|
"O": 0.00360004,
|
|
"H": 0.00360004,
|
|
"L": 0.00360004,
|
|
"C": 0.00360004,
|
|
"V": 5.94990797,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.0214199
|
|
},
|
|
{
|
|
"O": 0.00360004,
|
|
"H": 0.00361307,
|
|
"L": 0.00360003,
|
|
"C": 0.00360003,
|
|
"V": 75.1853509,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.27092242
|
|
},
|
|
{
|
|
"O": 0.00360003,
|
|
"H": 0.003605,
|
|
"L": 0.00360003,
|
|
"C": 0.003605,
|
|
"V": 160.40369027,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.5774957
|
|
},
|
|
{
|
|
"O": 0.00360003,
|
|
"H": 0.00360003,
|
|
"L": 0.00360002,
|
|
"C": 0.00360002,
|
|
"V": 134.47801316,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.48412381
|
|
},
|
|
{
|
|
"O": 0.00360002,
|
|
"H": 0.00360003,
|
|
"L": 0.00360002,
|
|
"C": 0.00360002,
|
|
"V": 24.02340169,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.08648471
|
|
},
|
|
{
|
|
"O": 0.00360002,
|
|
"H": 0.00360002,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 186.33456169,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.6708044
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.00359814,
|
|
"C": 0.00359814,
|
|
"V": 6.274992,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.02258226
|
|
},
|
|
{
|
|
"O": 0.00359814,
|
|
"H": 0.0036,
|
|
"L": 0.00359591,
|
|
"C": 0.0036,
|
|
"V": 265.85539621,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.9565744
|
|
},
|
|
{
|
|
"O": 0.00359591,
|
|
"H": 0.00359591,
|
|
"L": 0.00359501,
|
|
"C": 0.00359501,
|
|
"V": 43.2809416,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.15560482
|
|
},
|
|
{
|
|
"O": 0.00359501,
|
|
"H": 0.00359591,
|
|
"L": 0.00359232,
|
|
"C": 0.00359591,
|
|
"V": 87.20033745,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.31338762
|
|
},
|
|
{
|
|
"O": 0.00359591,
|
|
"H": 0.00359591,
|
|
"L": 0.00359232,
|
|
"C": 0.00359232,
|
|
"V": 74.31466681,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.26697791
|
|
},
|
|
{
|
|
"O": 0.00359232,
|
|
"H": 0.00359232,
|
|
"L": 0.00359232,
|
|
"C": 0.00359232,
|
|
"V": 38.0,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.13650814
|
|
},
|
|
{
|
|
"O": 0.00359232,
|
|
"H": 0.0036,
|
|
"L": 0.00359232,
|
|
"C": 0.003595,
|
|
"V": 117.52482665,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.42285894
|
|
},
|
|
{
|
|
"O": 0.00359999,
|
|
"H": 0.0036003,
|
|
"L": 0.00359999,
|
|
"C": 0.0036003,
|
|
"V": 192.04950895,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.69138517
|
|
},
|
|
{
|
|
"O": 0.00360031,
|
|
"H": 0.00361307,
|
|
"L": 0.0036003,
|
|
"C": 0.0036003,
|
|
"V": 2022.90019581,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 7.30488668
|
|
},
|
|
{
|
|
"O": 0.00360031,
|
|
"H": 0.00361306,
|
|
"L": 0.00360031,
|
|
"C": 0.00361306,
|
|
"V": 2.31482803,
|
|
"T": "2017-11-17T04:38:00",
|
|
"BV": 0.00833725
|
|
},
|
|
{
|
|
"O": 0.00360031,
|
|
"H": 0.00361306,
|
|
"L": 0.00360031,
|
|
"C": 0.00361306,
|
|
"V": 44.98345159,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.16252071
|
|
},
|
|
{
|
|
"O": 0.00360031,
|
|
"H": 0.00361,
|
|
"L": 0.00360031,
|
|
"C": 0.00361,
|
|
"V": 60.43971877,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.21818198
|
|
},
|
|
{
|
|
"O": 0.00361,
|
|
"H": 0.00361431,
|
|
"L": 0.00360035,
|
|
"C": 0.00360035,
|
|
"V": 160.23228661,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.5784906
|
|
},
|
|
{
|
|
"O": 0.00360035,
|
|
"H": 0.00362648,
|
|
"L": 0.00360031,
|
|
"C": 0.00360032,
|
|
"V": 84.87400839,
|
|
"T": "2017-11-17T04:42:00",
|
|
"BV": 0.30701703
|
|
},
|
|
{
|
|
"O": 0.00360035,
|
|
"H": 0.0036282,
|
|
"L": 0.00360035,
|
|
"C": 0.00360927,
|
|
"V": 16.82688607,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.06100567
|
|
},
|
|
{
|
|
"O": 0.00360039,
|
|
"H": 0.00363434,
|
|
"L": 0.00360039,
|
|
"C": 0.003633,
|
|
"V": 230.38828661,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.83669446
|
|
},
|
|
{
|
|
"O": 0.00363434,
|
|
"H": 0.00363434,
|
|
"L": 0.00360927,
|
|
"C": 0.00361365,
|
|
"V": 172.51940064,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.62656931
|
|
},
|
|
{
|
|
"O": 0.00361629,
|
|
"H": 0.00362937,
|
|
"L": 0.00360927,
|
|
"C": 0.00360927,
|
|
"V": 350.22427342,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 1.26655478
|
|
},
|
|
{
|
|
"O": 0.00362937,
|
|
"H": 0.00364028,
|
|
"L": 0.00362324,
|
|
"C": 0.00364028,
|
|
"V": 91.61557645,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.33326448
|
|
},
|
|
{
|
|
"O": 0.00364028,
|
|
"H": 0.00364031,
|
|
"L": 0.00363009,
|
|
"C": 0.00364031,
|
|
"V": 98.59512193,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.358808
|
|
},
|
|
{
|
|
"O": 0.00363009,
|
|
"H": 0.00364491,
|
|
"L": 0.00363009,
|
|
"C": 0.00364491,
|
|
"V": 72.44726258,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.26403654
|
|
},
|
|
{
|
|
"O": 0.00364491,
|
|
"H": 0.00364491,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 53.11767997,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.19303686
|
|
},
|
|
{
|
|
"O": 0.00363011,
|
|
"H": 0.00364554,
|
|
"L": 0.00363011,
|
|
"C": 0.00363011,
|
|
"V": 51.80443975,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.18855149
|
|
},
|
|
{
|
|
"O": 0.00363012,
|
|
"H": 0.00364487,
|
|
"L": 0.0036301,
|
|
"C": 0.00364487,
|
|
"V": 322.0826451,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 1.16936238
|
|
},
|
|
{
|
|
"O": 0.00363011,
|
|
"H": 0.00363011,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 89.0,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.32307908
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.00364482,
|
|
"L": 0.00363009,
|
|
"C": 0.0036301,
|
|
"V": 287.05843926,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 1.04299566
|
|
},
|
|
{
|
|
"O": 0.00363009,
|
|
"H": 0.0036301,
|
|
"L": 0.00363009,
|
|
"C": 0.0036301,
|
|
"V": 6.24785819,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.02268031
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.0036301,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 27.46982838,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.09971821
|
|
},
|
|
{
|
|
"O": 0.00363009,
|
|
"H": 0.0036301,
|
|
"L": 0.00363009,
|
|
"C": 0.0036301,
|
|
"V": 12.36875983,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.04489981
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.0036301,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 2.13264022,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.00774169
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.0036301,
|
|
"L": 0.00363009,
|
|
"C": 0.00363009,
|
|
"V": 1368.18520764,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 4.96664856
|
|
},
|
|
{
|
|
"O": 0.00363009,
|
|
"H": 0.0036301,
|
|
"L": 0.00362935,
|
|
"C": 0.00362935,
|
|
"V": 315.06416545,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 1.14365179
|
|
},
|
|
{
|
|
"O": 0.00362935,
|
|
"H": 0.00362955,
|
|
"L": 0.00362935,
|
|
"C": 0.00362935,
|
|
"V": 72.54452189,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.26328984
|
|
},
|
|
{
|
|
"O": 0.00362935,
|
|
"H": 0.0036301,
|
|
"L": 0.00362935,
|
|
"C": 0.0036301,
|
|
"V": 2.51487546,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.00912858
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.003631,
|
|
"L": 0.0036301,
|
|
"C": 0.003631,
|
|
"V": 65.09272561,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.23632038
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.00364555,
|
|
"L": 0.00362989,
|
|
"C": 0.00364555,
|
|
"V": 76.7348374,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.27920376
|
|
},
|
|
{
|
|
"O": 0.00364555,
|
|
"H": 0.00364555,
|
|
"L": 0.0036299,
|
|
"C": 0.0036299,
|
|
"V": 19.63338735,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.07135864
|
|
},
|
|
{
|
|
"O": 0.0036299,
|
|
"H": 0.00363026,
|
|
"L": 0.00362989,
|
|
"C": 0.0036299,
|
|
"V": 87.75062141,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.31852675
|
|
},
|
|
{
|
|
"O": 0.00362991,
|
|
"H": 0.00362991,
|
|
"L": 0.00362991,
|
|
"C": 0.00362991,
|
|
"V": 0.23791818,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.00086362
|
|
},
|
|
{
|
|
"O": 0.00364555,
|
|
"H": 0.00364555,
|
|
"L": 0.00362992,
|
|
"C": 0.00364555,
|
|
"V": 447.49424361,
|
|
"T": "2017-11-17T05:08:00",
|
|
"BV": 1.63113666
|
|
},
|
|
{
|
|
"O": 0.00364555,
|
|
"H": 0.00364555,
|
|
"L": 0.00364555,
|
|
"C": 0.00364555,
|
|
"V": 23.8889001,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.08708816
|
|
},
|
|
{
|
|
"O": 0.00363388,
|
|
"H": 0.00364555,
|
|
"L": 0.00363388,
|
|
"C": 0.00363388,
|
|
"V": 12.59261944,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.04578246
|
|
},
|
|
{
|
|
"O": 0.00363388,
|
|
"H": 0.00364555,
|
|
"L": 0.003633,
|
|
"C": 0.003633,
|
|
"V": 161.52686163,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.5872211
|
|
},
|
|
{
|
|
"O": 0.00364,
|
|
"H": 0.00364555,
|
|
"L": 0.003633,
|
|
"C": 0.00363364,
|
|
"V": 50.22036494,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.18254592
|
|
},
|
|
{
|
|
"O": 0.00363364,
|
|
"H": 0.00363374,
|
|
"L": 0.00363364,
|
|
"C": 0.00363364,
|
|
"V": 169.32312636,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.61526176
|
|
},
|
|
{
|
|
"O": 0.00364555,
|
|
"H": 0.0036459,
|
|
"L": 0.00364555,
|
|
"C": 0.0036459,
|
|
"V": 48.48939317,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 0.17677556
|
|
},
|
|
{
|
|
"O": 0.00364596,
|
|
"H": 0.0036488,
|
|
"L": 0.00364596,
|
|
"C": 0.00364735,
|
|
"V": 434.1686084,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 1.5835469
|
|
},
|
|
{
|
|
"O": 0.00364932,
|
|
"H": 0.00365651,
|
|
"L": 0.00364556,
|
|
"C": 0.0036497,
|
|
"V": 530.572451,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 1.93508686
|
|
},
|
|
{
|
|
"O": 0.0036497,
|
|
"H": 0.00368731,
|
|
"L": 0.00364375,
|
|
"C": 0.00364375,
|
|
"V": 402.45651252,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 1.47437182
|
|
},
|
|
{
|
|
"O": 0.00364375,
|
|
"H": 0.0036611,
|
|
"L": 0.00364034,
|
|
"C": 0.0036611,
|
|
"V": 203.56603633,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.74170322
|
|
},
|
|
{
|
|
"O": 0.00365244,
|
|
"H": 0.00366435,
|
|
"L": 0.00364045,
|
|
"C": 0.00364045,
|
|
"V": 678.43966471,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 2.4809717
|
|
},
|
|
{
|
|
"O": 0.00364045,
|
|
"H": 0.00366494,
|
|
"L": 0.00364045,
|
|
"C": 0.00366494,
|
|
"V": 13.2937017,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.04843621
|
|
},
|
|
{
|
|
"O": 0.00366436,
|
|
"H": 0.0036882,
|
|
"L": 0.00364202,
|
|
"C": 0.00365891,
|
|
"V": 44.26577908,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.16229514
|
|
},
|
|
{
|
|
"O": 0.00364211,
|
|
"H": 0.00368812,
|
|
"L": 0.00364208,
|
|
"C": 0.00368783,
|
|
"V": 175.49831581,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.64655221
|
|
},
|
|
{
|
|
"O": 0.00368782,
|
|
"H": 0.00368782,
|
|
"L": 0.00364301,
|
|
"C": 0.00364303,
|
|
"V": 46.18300624,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.16847734
|
|
},
|
|
{
|
|
"O": 0.00364303,
|
|
"H": 0.00368735,
|
|
"L": 0.00364303,
|
|
"C": 0.00368711,
|
|
"V": 232.94332005,
|
|
"T": "2017-11-17T05:24:00",
|
|
"BV": 0.85744775
|
|
},
|
|
{
|
|
"O": 0.00364552,
|
|
"H": 0.00364561,
|
|
"L": 0.00364552,
|
|
"C": 0.00364561,
|
|
"V": 5.18598975,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.01890571
|
|
},
|
|
{
|
|
"O": 0.00368684,
|
|
"H": 0.00368684,
|
|
"L": 0.00364593,
|
|
"C": 0.00364612,
|
|
"V": 69.55846617,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.25632266
|
|
},
|
|
{
|
|
"O": 0.00364607,
|
|
"H": 0.00364615,
|
|
"L": 0.00364607,
|
|
"C": 0.00364615,
|
|
"V": 1.80543815,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.00658281
|
|
},
|
|
{
|
|
"O": 0.00366812,
|
|
"H": 0.00366812,
|
|
"L": 0.00366812,
|
|
"C": 0.00366812,
|
|
"V": 53.54912017,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.19642458
|
|
},
|
|
{
|
|
"O": 0.00366812,
|
|
"H": 0.00366812,
|
|
"L": 0.00364606,
|
|
"C": 0.00364606,
|
|
"V": 169.62293909,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.6203943
|
|
},
|
|
{
|
|
"O": 0.00364606,
|
|
"H": 0.00366811,
|
|
"L": 0.00364606,
|
|
"C": 0.00366808,
|
|
"V": 47.05173311,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.17255288
|
|
},
|
|
{
|
|
"O": 0.00364606,
|
|
"H": 0.00366787,
|
|
"L": 0.00363375,
|
|
"C": 0.00366787,
|
|
"V": 103.9176,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.37838345
|
|
},
|
|
{
|
|
"O": 0.00363392,
|
|
"H": 0.00363399,
|
|
"L": 0.00363375,
|
|
"C": 0.00363375,
|
|
"V": 553.09815549,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 2.00992419
|
|
},
|
|
{
|
|
"O": 0.00363375,
|
|
"H": 0.00363375,
|
|
"L": 0.00363326,
|
|
"C": 0.00363375,
|
|
"V": 210.0693227,
|
|
"T": "2017-11-17T05:33:00",
|
|
"BV": 0.76333905
|
|
},
|
|
{
|
|
"O": 0.00363375,
|
|
"H": 0.00363375,
|
|
"L": 0.00363375,
|
|
"C": 0.00363375,
|
|
"V": 62.4786389,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.22703174
|
|
},
|
|
{
|
|
"O": 0.00363375,
|
|
"H": 0.00363375,
|
|
"L": 0.00363062,
|
|
"C": 0.00363375,
|
|
"V": 629.04241235,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 2.28576377
|
|
},
|
|
{
|
|
"O": 0.00363374,
|
|
"H": 0.00363374,
|
|
"L": 0.00363327,
|
|
"C": 0.00363327,
|
|
"V": 27.93238581,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.1014988
|
|
},
|
|
{
|
|
"O": 0.00363327,
|
|
"H": 0.00363327,
|
|
"L": 0.00362001,
|
|
"C": 0.00362001,
|
|
"V": 240.0961802,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.87023346
|
|
},
|
|
{
|
|
"O": 0.00362001,
|
|
"H": 0.003621,
|
|
"L": 0.00362001,
|
|
"C": 0.003621,
|
|
"V": 662.47779655,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 2.39823537
|
|
},
|
|
{
|
|
"O": 0.003621,
|
|
"H": 0.00363374,
|
|
"L": 0.00362,
|
|
"C": 0.00363374,
|
|
"V": 289.48585062,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 1.05027047
|
|
},
|
|
{
|
|
"O": 0.00363327,
|
|
"H": 0.00363374,
|
|
"L": 0.00363327,
|
|
"C": 0.00363374,
|
|
"V": 9.864,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.03583863
|
|
},
|
|
{
|
|
"O": 0.00363327,
|
|
"H": 0.00363375,
|
|
"L": 0.00362462,
|
|
"C": 0.00363373,
|
|
"V": 143.90209348,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.52175156
|
|
},
|
|
{
|
|
"O": 0.00362394,
|
|
"H": 0.00362394,
|
|
"L": 0.00362394,
|
|
"C": 0.00362394,
|
|
"V": 5.51101928,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.0199716
|
|
},
|
|
{
|
|
"O": 0.00362394,
|
|
"H": 0.00362394,
|
|
"L": 0.00362394,
|
|
"C": 0.00362394,
|
|
"V": 96.12006988,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.34833334
|
|
},
|
|
{
|
|
"O": 0.00362394,
|
|
"H": 0.00363373,
|
|
"L": 0.00362394,
|
|
"C": 0.00363373,
|
|
"V": 39.77460062,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.14423262
|
|
},
|
|
{
|
|
"O": 0.00363373,
|
|
"H": 0.00363373,
|
|
"L": 0.00363373,
|
|
"C": 0.00363373,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.00363373
|
|
},
|
|
{
|
|
"O": 0.00362394,
|
|
"H": 0.00363373,
|
|
"L": 0.00362394,
|
|
"C": 0.00363373,
|
|
"V": 65.23704141,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.23644448
|
|
},
|
|
{
|
|
"O": 0.00363371,
|
|
"H": 0.00363373,
|
|
"L": 0.00362393,
|
|
"C": 0.00362393,
|
|
"V": 60.98935424,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.22135664
|
|
},
|
|
{
|
|
"O": 0.00362393,
|
|
"H": 0.00362394,
|
|
"L": 0.00362393,
|
|
"C": 0.00362394,
|
|
"V": 23.36385325,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.084669
|
|
},
|
|
{
|
|
"O": 0.00362394,
|
|
"H": 0.00362394,
|
|
"L": 0.003621,
|
|
"C": 0.003621,
|
|
"V": 19.28986687,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 0.06990059
|
|
},
|
|
{
|
|
"O": 0.003621,
|
|
"H": 0.00362109,
|
|
"L": 0.0036075,
|
|
"C": 0.0036075,
|
|
"V": 184.52406128,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.66693094
|
|
},
|
|
{
|
|
"O": 0.0036075,
|
|
"H": 0.00362109,
|
|
"L": 0.0036075,
|
|
"C": 0.003621,
|
|
"V": 47.04654777,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.17034568
|
|
},
|
|
{
|
|
"O": 0.00362109,
|
|
"H": 0.00362405,
|
|
"L": 0.00362101,
|
|
"C": 0.00362405,
|
|
"V": 11.82859331,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.0428412
|
|
},
|
|
{
|
|
"O": 0.00362471,
|
|
"H": 0.003633,
|
|
"L": 0.00362405,
|
|
"C": 0.003633,
|
|
"V": 337.55758607,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 1.22341341
|
|
},
|
|
{
|
|
"O": 0.00362405,
|
|
"H": 0.003633,
|
|
"L": 0.003623,
|
|
"C": 0.003633,
|
|
"V": 144.85209899,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.52497306
|
|
},
|
|
{
|
|
"O": 0.003633,
|
|
"H": 0.00363657,
|
|
"L": 0.003633,
|
|
"C": 0.00363657,
|
|
"V": 95.68376217,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.3476642
|
|
},
|
|
{
|
|
"O": 0.00363657,
|
|
"H": 0.00364072,
|
|
"L": 0.00363657,
|
|
"C": 0.00364072,
|
|
"V": 57.45267006,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.20913593
|
|
},
|
|
{
|
|
"O": 0.00364072,
|
|
"H": 0.00364072,
|
|
"L": 0.00364041,
|
|
"C": 0.00364072,
|
|
"V": 29.95160996,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.10904188
|
|
},
|
|
{
|
|
"O": 0.003633,
|
|
"H": 0.003633,
|
|
"L": 0.0036003,
|
|
"C": 0.00360032,
|
|
"V": 189.67000345,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.68436368
|
|
},
|
|
{
|
|
"O": 0.00360032,
|
|
"H": 0.00361788,
|
|
"L": 0.00360032,
|
|
"C": 0.00361788,
|
|
"V": 49.80525099,
|
|
"T": "2017-11-17T05:59:00",
|
|
"BV": 0.17955288
|
|
},
|
|
{
|
|
"O": 0.00360035,
|
|
"H": 0.00361788,
|
|
"L": 0.0036003,
|
|
"C": 0.00361787,
|
|
"V": 93.26707544,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.336316
|
|
},
|
|
{
|
|
"O": 0.00361787,
|
|
"H": 0.00361788,
|
|
"L": 0.003604,
|
|
"C": 0.00361788,
|
|
"V": 20.99954111,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.07584092
|
|
},
|
|
{
|
|
"O": 0.00361905,
|
|
"H": 0.00361905,
|
|
"L": 0.00361788,
|
|
"C": 0.00361788,
|
|
"V": 80.82796671,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.29248064
|
|
},
|
|
{
|
|
"O": 0.00361901,
|
|
"H": 0.00361903,
|
|
"L": 0.00360412,
|
|
"C": 0.00360412,
|
|
"V": 9.6005977,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.03471177
|
|
},
|
|
{
|
|
"O": 0.00361195,
|
|
"H": 0.00361903,
|
|
"L": 0.00361195,
|
|
"C": 0.00361903,
|
|
"V": 31.53551735,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.11412421
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361194,
|
|
"C": 0.00361194,
|
|
"V": 4.19745333,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.01516583
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361902,
|
|
"L": 0.00360505,
|
|
"C": 0.00361902,
|
|
"V": 13.72851541,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.04961813
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361902,
|
|
"C": 0.00361905,
|
|
"V": 573.2341215,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 2.07454688
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361902,
|
|
"C": 0.00361902,
|
|
"V": 107.06552925,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.38747229
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361902,
|
|
"L": 0.00361902,
|
|
"C": 0.00361902,
|
|
"V": 113.94653378,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.41237477
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361902,
|
|
"C": 0.00361905,
|
|
"V": 154.02842457,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.55743492
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361902,
|
|
"C": 0.00361905,
|
|
"V": 20.25,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.07328516
|
|
},
|
|
{
|
|
"O": 0.00362574,
|
|
"H": 0.00362574,
|
|
"L": 0.00362574,
|
|
"C": 0.00362574,
|
|
"V": 2.02382793,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.00733787
|
|
},
|
|
{
|
|
"O": 0.00361905,
|
|
"H": 0.00362597,
|
|
"L": 0.00361905,
|
|
"C": 0.00362597,
|
|
"V": 24.16018418,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.08759026
|
|
},
|
|
{
|
|
"O": 0.00362597,
|
|
"H": 0.00363473,
|
|
"L": 0.00362597,
|
|
"C": 0.00363473,
|
|
"V": 250.0,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.90734006
|
|
},
|
|
{
|
|
"O": 0.00362597,
|
|
"H": 0.00363466,
|
|
"L": 0.00362597,
|
|
"C": 0.00362697,
|
|
"V": 141.18429253,
|
|
"T": "2017-11-17T06:15:00",
|
|
"BV": 0.5120333
|
|
},
|
|
{
|
|
"O": 0.00362697,
|
|
"H": 0.00363466,
|
|
"L": 0.00362697,
|
|
"C": 0.00363466,
|
|
"V": 4.00700299,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.01454871
|
|
},
|
|
{
|
|
"O": 0.00363473,
|
|
"H": 0.00363473,
|
|
"L": 0.00362697,
|
|
"C": 0.00362697,
|
|
"V": 25.90162346,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.09412187
|
|
},
|
|
{
|
|
"O": 0.00362697,
|
|
"H": 0.00363683,
|
|
"L": 0.00361905,
|
|
"C": 0.00363683,
|
|
"V": 147.15744903,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.53383248
|
|
},
|
|
{
|
|
"O": 0.00363466,
|
|
"H": 0.00363466,
|
|
"L": 0.00361905,
|
|
"C": 0.00362528,
|
|
"V": 137.51470154,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.49885627
|
|
},
|
|
{
|
|
"O": 0.003625,
|
|
"H": 0.00364056,
|
|
"L": 0.00361905,
|
|
"C": 0.00361905,
|
|
"V": 428.50760827,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 1.55501499
|
|
},
|
|
{
|
|
"O": 0.0036191,
|
|
"H": 0.00362172,
|
|
"L": 0.0036191,
|
|
"C": 0.00362,
|
|
"V": 6.12127251,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.02215765
|
|
},
|
|
{
|
|
"O": 0.00362,
|
|
"H": 0.00363947,
|
|
"L": 0.00362,
|
|
"C": 0.00363947,
|
|
"V": 51.25676487,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.18625538
|
|
},
|
|
{
|
|
"O": 0.003625,
|
|
"H": 0.003625,
|
|
"L": 0.00362192,
|
|
"C": 0.00362192,
|
|
"V": 230.00258311,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.83366895
|
|
},
|
|
{
|
|
"O": 0.0036224,
|
|
"H": 0.00362498,
|
|
"L": 0.0036224,
|
|
"C": 0.00362498,
|
|
"V": 78.66037955,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.28510721
|
|
},
|
|
{
|
|
"O": 0.00362498,
|
|
"H": 0.00362498,
|
|
"L": 0.00362498,
|
|
"C": 0.00362498,
|
|
"V": 133.3099183,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.48324575
|
|
},
|
|
{
|
|
"O": 0.00362498,
|
|
"H": 0.00363666,
|
|
"L": 0.0036201,
|
|
"C": 0.0036201,
|
|
"V": 44.70163685,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.16196466
|
|
},
|
|
{
|
|
"O": 0.0036201,
|
|
"H": 0.0036201,
|
|
"L": 0.00361905,
|
|
"C": 0.00361905,
|
|
"V": 489.91843913,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 1.77308311
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361902,
|
|
"C": 0.00361905,
|
|
"V": 46.92503441,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.16982299
|
|
},
|
|
{
|
|
"O": 0.00361902,
|
|
"H": 0.00361905,
|
|
"L": 0.00361902,
|
|
"C": 0.00361905,
|
|
"V": 211.69071422,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.76611921
|
|
},
|
|
{
|
|
"O": 0.00361905,
|
|
"H": 0.0036224,
|
|
"L": 0.00361902,
|
|
"C": 0.00361905,
|
|
"V": 515.32137889,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 1.86569015
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361908,
|
|
"L": 0.0036137,
|
|
"C": 0.0036137,
|
|
"V": 20.73870141,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.07501505
|
|
},
|
|
{
|
|
"O": 0.00361908,
|
|
"H": 0.00361908,
|
|
"L": 0.00361897,
|
|
"C": 0.00361897,
|
|
"V": 12.18377725,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.04409276
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361897,
|
|
"L": 0.00361897,
|
|
"C": 0.00361897,
|
|
"V": 237.89436532,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.86093255
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361897,
|
|
"L": 0.00361663,
|
|
"C": 0.00361897,
|
|
"V": 24.74271713,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.08954079
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361897,
|
|
"L": 0.00361239,
|
|
"C": 0.00361239,
|
|
"V": 552.57011914,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 1.99969239
|
|
},
|
|
{
|
|
"O": 0.00361239,
|
|
"H": 0.00361897,
|
|
"L": 0.00361239,
|
|
"C": 0.00361897,
|
|
"V": 5.48328484,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.01984241
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361897,
|
|
"L": 0.00361897,
|
|
"C": 0.00361897,
|
|
"V": 15.4543598,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.05592885
|
|
},
|
|
{
|
|
"O": 0.003618,
|
|
"H": 0.00362484,
|
|
"L": 0.003612,
|
|
"C": 0.00361897,
|
|
"V": 79.23192978,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.28666031
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00361897,
|
|
"L": 0.00361897,
|
|
"C": 0.00361897,
|
|
"V": 2e-07,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.00362484,
|
|
"H": 0.00362484,
|
|
"L": 0.00362484,
|
|
"C": 0.00362484,
|
|
"V": 2.49399697,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.00904032
|
|
},
|
|
{
|
|
"O": 0.00362484,
|
|
"H": 0.00362594,
|
|
"L": 0.00362484,
|
|
"C": 0.00362594,
|
|
"V": 4.00772717,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.01453004
|
|
},
|
|
{
|
|
"O": 0.00362594,
|
|
"H": 0.00363285,
|
|
"L": 0.00362594,
|
|
"C": 0.00363285,
|
|
"V": 32.76840033,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.11882012
|
|
},
|
|
{
|
|
"O": 0.00363386,
|
|
"H": 0.00363757,
|
|
"L": 0.00363285,
|
|
"C": 0.00363285,
|
|
"V": 182.96105945,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.66490966
|
|
},
|
|
{
|
|
"O": 0.00363386,
|
|
"H": 0.00364973,
|
|
"L": 0.00363285,
|
|
"C": 0.00363285,
|
|
"V": 643.49567837,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 2.34239909
|
|
},
|
|
{
|
|
"O": 0.00363386,
|
|
"H": 0.00363386,
|
|
"L": 0.00363386,
|
|
"C": 0.00363386,
|
|
"V": 172.02929359,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.62513035
|
|
},
|
|
{
|
|
"O": 0.00363386,
|
|
"H": 0.00363386,
|
|
"L": 0.00361897,
|
|
"C": 0.00361897,
|
|
"V": 175.1222512,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.63492864
|
|
},
|
|
{
|
|
"O": 0.00361897,
|
|
"H": 0.00363386,
|
|
"L": 0.00361518,
|
|
"C": 0.00362356,
|
|
"V": 144.00396453,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.52095239
|
|
},
|
|
{
|
|
"O": 0.00362259,
|
|
"H": 0.00363386,
|
|
"L": 0.00362259,
|
|
"C": 0.00363386,
|
|
"V": 276.59310844,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 1.00455533
|
|
},
|
|
{
|
|
"O": 0.00363386,
|
|
"H": 0.00368597,
|
|
"L": 0.0036226,
|
|
"C": 0.00363404,
|
|
"V": 1185.82746036,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 4.32879617
|
|
},
|
|
{
|
|
"O": 0.00366283,
|
|
"H": 0.00366283,
|
|
"L": 0.0036363,
|
|
"C": 0.0036363,
|
|
"V": 3.525,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.01287168
|
|
},
|
|
{
|
|
"O": 0.00363659,
|
|
"H": 0.00368034,
|
|
"L": 0.00363659,
|
|
"C": 0.00368034,
|
|
"V": 155.63855707,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.57091946
|
|
},
|
|
{
|
|
"O": 0.0036841,
|
|
"H": 0.0036841,
|
|
"L": 0.00366998,
|
|
"C": 0.00366999,
|
|
"V": 57.93772466,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.21298344
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.0036381,
|
|
"C": 0.0036381,
|
|
"V": 141.70947605,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.51779627
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.00365999,
|
|
"C": 0.00365999,
|
|
"V": 258.60912093,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.94650928
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00365999,
|
|
"C": 0.00365999,
|
|
"V": 36.56001095,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.13380926
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00365999,
|
|
"C": 0.00365999,
|
|
"V": 87.41382584,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.31993371
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00365,
|
|
"C": 0.00365999,
|
|
"V": 57.62625262,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.21067936
|
|
},
|
|
{
|
|
"O": 0.00365998,
|
|
"H": 0.00365999,
|
|
"L": 0.00365998,
|
|
"C": 0.00365999,
|
|
"V": 27.25417283,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.0997498
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00365999,
|
|
"C": 0.00365999,
|
|
"V": 2.7,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.00988197
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00365998,
|
|
"C": 0.00365998,
|
|
"V": 287.43367047,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 1.05200424
|
|
},
|
|
{
|
|
"O": 0.00365998,
|
|
"H": 0.00365999,
|
|
"L": 0.00365998,
|
|
"C": 0.00365999,
|
|
"V": 124.41904883,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.45537214
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00365999,
|
|
"L": 0.00365998,
|
|
"C": 0.00365998,
|
|
"V": 76.06226625,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.27838654
|
|
},
|
|
{
|
|
"O": 0.00365998,
|
|
"H": 0.00365999,
|
|
"L": 0.00365998,
|
|
"C": 0.00365999,
|
|
"V": 362.78408668,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 1.32778357
|
|
},
|
|
{
|
|
"O": 0.00365999,
|
|
"H": 0.00366301,
|
|
"L": 0.00365999,
|
|
"C": 0.00366301,
|
|
"V": 67.8354767,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.24828623
|
|
},
|
|
{
|
|
"O": 0.00366301,
|
|
"H": 0.00366538,
|
|
"L": 0.00366301,
|
|
"C": 0.00366538,
|
|
"V": 1.27256412,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.00466376
|
|
},
|
|
{
|
|
"O": 0.00366651,
|
|
"H": 0.0036759,
|
|
"L": 0.00366651,
|
|
"C": 0.00367,
|
|
"V": 441.77482467,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 1.62198648
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.00367,
|
|
"L": 0.00367,
|
|
"C": 0.00367,
|
|
"V": 249.28611035,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.91488001
|
|
},
|
|
{
|
|
"O": 0.003672,
|
|
"H": 0.00368238,
|
|
"L": 0.003672,
|
|
"C": 0.00368238,
|
|
"V": 596.4296558,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 2.19430281
|
|
},
|
|
{
|
|
"O": 0.00368341,
|
|
"H": 0.00369238,
|
|
"L": 0.00368241,
|
|
"C": 0.00369238,
|
|
"V": 457.87322111,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 1.69003456
|
|
},
|
|
{
|
|
"O": 0.00369238,
|
|
"H": 0.00371533,
|
|
"L": 0.00369238,
|
|
"C": 0.0037,
|
|
"V": 405.11887045,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 1.4991012
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.00371533,
|
|
"L": 0.0037,
|
|
"C": 0.0037001,
|
|
"V": 604.00361491,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 2.24084369
|
|
},
|
|
{
|
|
"O": 0.0037001,
|
|
"H": 0.00371054,
|
|
"L": 0.00370009,
|
|
"C": 0.0037105,
|
|
"V": 388.26164073,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 1.43877923
|
|
},
|
|
{
|
|
"O": 0.00370045,
|
|
"H": 0.0037105,
|
|
"L": 0.00370045,
|
|
"C": 0.00370045,
|
|
"V": 128.29437842,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.47565018
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.0037124,
|
|
"L": 0.00370045,
|
|
"C": 0.00370045,
|
|
"V": 812.44316085,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 3.01254296
|
|
},
|
|
{
|
|
"O": 0.0037012,
|
|
"H": 0.00372,
|
|
"L": 0.00370045,
|
|
"C": 0.0037114,
|
|
"V": 369.30531285,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 1.36791636
|
|
},
|
|
{
|
|
"O": 0.0037114,
|
|
"H": 0.0037114,
|
|
"L": 0.003711,
|
|
"C": 0.003711,
|
|
"V": 13.68341708,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.05078458
|
|
},
|
|
{
|
|
"O": 0.00370046,
|
|
"H": 0.003712,
|
|
"L": 0.00370045,
|
|
"C": 0.00371,
|
|
"V": 253.91768031,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.94049537
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.00371,
|
|
"L": 0.00370045,
|
|
"C": 0.00370702,
|
|
"V": 706.63571016,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 2.61498111
|
|
},
|
|
{
|
|
"O": 0.00370964,
|
|
"H": 0.00370964,
|
|
"L": 0.00370177,
|
|
"C": 0.00370177,
|
|
"V": 87.39874581,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.32396069
|
|
},
|
|
{
|
|
"O": 0.00370012,
|
|
"H": 0.0037114,
|
|
"L": 0.0037,
|
|
"C": 0.00370702,
|
|
"V": 185.77574337,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 0.68831159
|
|
},
|
|
{
|
|
"O": 0.00370001,
|
|
"H": 0.00370702,
|
|
"L": 0.00366538,
|
|
"C": 0.00367061,
|
|
"V": 857.24332296,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 3.15515186
|
|
},
|
|
{
|
|
"O": 0.00369998,
|
|
"H": 0.0037,
|
|
"L": 0.00366904,
|
|
"C": 0.00368006,
|
|
"V": 263.85940229,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.9698153
|
|
},
|
|
{
|
|
"O": 0.0036802,
|
|
"H": 0.0037,
|
|
"L": 0.0036802,
|
|
"C": 0.0036802,
|
|
"V": 90.18260038,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.33337873
|
|
},
|
|
{
|
|
"O": 0.00369982,
|
|
"H": 0.00369998,
|
|
"L": 0.0036802,
|
|
"C": 0.0036802,
|
|
"V": 54.15302077,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.19930858
|
|
},
|
|
{
|
|
"O": 0.00369798,
|
|
"H": 0.0037,
|
|
"L": 0.00369798,
|
|
"C": 0.00369999,
|
|
"V": 661.52164873,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 2.44646311
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.00369999,
|
|
"C": 0.0037,
|
|
"V": 27.23687191,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.1007764
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037053,
|
|
"L": 0.00369999,
|
|
"C": 0.00369999,
|
|
"V": 361.58306474,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 1.33831617
|
|
},
|
|
{
|
|
"O": 0.00370159,
|
|
"H": 0.0037053,
|
|
"L": 0.00368006,
|
|
"C": 0.00369696,
|
|
"V": 216.03915101,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.79708861
|
|
},
|
|
{
|
|
"O": 0.00368006,
|
|
"H": 0.00369697,
|
|
"L": 0.003665,
|
|
"C": 0.00369695,
|
|
"V": 691.26290334,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 2.53850383
|
|
},
|
|
{
|
|
"O": 0.00369695,
|
|
"H": 0.00369696,
|
|
"L": 0.0036703,
|
|
"C": 0.0036703,
|
|
"V": 356.65212142,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 1.31472385
|
|
},
|
|
{
|
|
"O": 0.00367173,
|
|
"H": 0.00369694,
|
|
"L": 0.00367173,
|
|
"C": 0.00367174,
|
|
"V": 517.44120549,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 1.90378912
|
|
},
|
|
{
|
|
"O": 0.00368623,
|
|
"H": 0.00369697,
|
|
"L": 0.00368623,
|
|
"C": 0.00369697,
|
|
"V": 2336.3541806,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 8.62537695
|
|
},
|
|
{
|
|
"O": 0.00369697,
|
|
"H": 0.00369697,
|
|
"L": 0.0036872,
|
|
"C": 0.00369697,
|
|
"V": 993.72395251,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 3.67372775
|
|
},
|
|
{
|
|
"O": 0.00369696,
|
|
"H": 0.00369697,
|
|
"L": 0.0036719,
|
|
"C": 0.00369697,
|
|
"V": 801.4206682,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 2.95966988
|
|
},
|
|
{
|
|
"O": 0.00369697,
|
|
"H": 0.00369697,
|
|
"L": 0.00367659,
|
|
"C": 0.00369697,
|
|
"V": 214.91769497,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.79347883
|
|
},
|
|
{
|
|
"O": 0.00369697,
|
|
"H": 0.00370202,
|
|
"L": 0.00367738,
|
|
"C": 0.00370202,
|
|
"V": 711.14207322,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 2.62786023
|
|
},
|
|
{
|
|
"O": 0.00370341,
|
|
"H": 0.003715,
|
|
"L": 0.00370341,
|
|
"C": 0.003715,
|
|
"V": 231.50001817,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.85865428
|
|
},
|
|
{
|
|
"O": 0.00371146,
|
|
"H": 0.00371499,
|
|
"L": 0.00367796,
|
|
"C": 0.00370342,
|
|
"V": 1174.50966751,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 4.3390331
|
|
},
|
|
{
|
|
"O": 0.00369557,
|
|
"H": 0.00372114,
|
|
"L": 0.00369557,
|
|
"C": 0.00372114,
|
|
"V": 336.32282889,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 1.24984177
|
|
},
|
|
{
|
|
"O": 0.00372114,
|
|
"H": 0.00381793,
|
|
"L": 0.00372114,
|
|
"C": 0.0037312,
|
|
"V": 5888.452042,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 22.32093424
|
|
},
|
|
{
|
|
"O": 0.0037312,
|
|
"H": 0.0038,
|
|
"L": 0.00372612,
|
|
"C": 0.00373208,
|
|
"V": 1325.15644224,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 4.99261066
|
|
},
|
|
{
|
|
"O": 0.003733,
|
|
"H": 0.0037991,
|
|
"L": 0.00373202,
|
|
"C": 0.00378305,
|
|
"V": 625.19361525,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 2.34908057
|
|
},
|
|
{
|
|
"O": 0.00378292,
|
|
"H": 0.00378732,
|
|
"L": 0.00374553,
|
|
"C": 0.00376637,
|
|
"V": 1637.74850826,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 6.15701031
|
|
},
|
|
{
|
|
"O": 0.00376637,
|
|
"H": 0.003778,
|
|
"L": 0.00375004,
|
|
"C": 0.00377421,
|
|
"V": 245.74475879,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.9261628
|
|
},
|
|
{
|
|
"O": 0.00376636,
|
|
"H": 0.00378723,
|
|
"L": 0.00375,
|
|
"C": 0.00376256,
|
|
"V": 973.29432958,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 3.66363455
|
|
},
|
|
{
|
|
"O": 0.00376256,
|
|
"H": 0.0037663,
|
|
"L": 0.00374553,
|
|
"C": 0.00374553,
|
|
"V": 516.99074727,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 1.94173386
|
|
},
|
|
{
|
|
"O": 0.00374553,
|
|
"H": 0.00376255,
|
|
"L": 0.003732,
|
|
"C": 0.003732,
|
|
"V": 941.80919121,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 3.52268598
|
|
},
|
|
{
|
|
"O": 0.00374552,
|
|
"H": 0.00374553,
|
|
"L": 0.00373,
|
|
"C": 0.003732,
|
|
"V": 531.26674592,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 1.98266371
|
|
},
|
|
{
|
|
"O": 0.00373129,
|
|
"H": 0.00373129,
|
|
"L": 0.00370712,
|
|
"C": 0.00370714,
|
|
"V": 882.02082995,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 3.28448698
|
|
},
|
|
{
|
|
"O": 0.00372599,
|
|
"H": 0.00372999,
|
|
"L": 0.00372314,
|
|
"C": 0.00372315,
|
|
"V": 254.32560076,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.9469536
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00373,
|
|
"L": 0.00370967,
|
|
"C": 0.00372315,
|
|
"V": 403.27367942,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 1.50095572
|
|
},
|
|
{
|
|
"O": 0.0037284,
|
|
"H": 0.003745,
|
|
"L": 0.00372315,
|
|
"C": 0.00374178,
|
|
"V": 815.91298413,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 3.04637617
|
|
},
|
|
{
|
|
"O": 0.00374215,
|
|
"H": 0.003766,
|
|
"L": 0.00374178,
|
|
"C": 0.003766,
|
|
"V": 191.95684345,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.71993596
|
|
},
|
|
{
|
|
"O": 0.003766,
|
|
"H": 0.0038,
|
|
"L": 0.00374179,
|
|
"C": 0.003762,
|
|
"V": 533.3108879,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 2.007328
|
|
},
|
|
{
|
|
"O": 0.003762,
|
|
"H": 0.00381767,
|
|
"L": 0.0037495,
|
|
"C": 0.0038173,
|
|
"V": 1104.29206143,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 4.19164781
|
|
},
|
|
{
|
|
"O": 0.003773,
|
|
"H": 0.00381716,
|
|
"L": 0.00377029,
|
|
"C": 0.00378,
|
|
"V": 619.9168019,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 2.34648807
|
|
},
|
|
{
|
|
"O": 0.00378,
|
|
"H": 0.00380502,
|
|
"L": 0.00378,
|
|
"C": 0.00379999,
|
|
"V": 328.44279201,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 1.2462657
|
|
},
|
|
{
|
|
"O": 0.00378142,
|
|
"H": 0.00379999,
|
|
"L": 0.00377367,
|
|
"C": 0.003799,
|
|
"V": 534.00156406,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 2.02150073
|
|
},
|
|
{
|
|
"O": 0.00379877,
|
|
"H": 0.0038,
|
|
"L": 0.00378,
|
|
"C": 0.0037988,
|
|
"V": 747.96701105,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 2.83640178
|
|
},
|
|
{
|
|
"O": 0.00378001,
|
|
"H": 0.00378001,
|
|
"L": 0.00378,
|
|
"C": 0.00378,
|
|
"V": 341.86699721,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 1.29225732
|
|
},
|
|
{
|
|
"O": 0.00377829,
|
|
"H": 0.00378,
|
|
"L": 0.00376474,
|
|
"C": 0.00376474,
|
|
"V": 300.10304426,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 1.13267611
|
|
},
|
|
{
|
|
"O": 0.00377997,
|
|
"H": 0.00377999,
|
|
"L": 0.003762,
|
|
"C": 0.003762,
|
|
"V": 142.92719986,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.53822556
|
|
},
|
|
{
|
|
"O": 0.00377964,
|
|
"H": 0.00377972,
|
|
"L": 0.00376201,
|
|
"C": 0.00377972,
|
|
"V": 264.39042306,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.99743713
|
|
},
|
|
{
|
|
"O": 0.0037796,
|
|
"H": 0.0037796,
|
|
"L": 0.0037796,
|
|
"C": 0.0037796,
|
|
"V": 11.32289131,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.04279599
|
|
},
|
|
{
|
|
"O": 0.0037796,
|
|
"H": 0.00377972,
|
|
"L": 0.00376203,
|
|
"C": 0.00377972,
|
|
"V": 217.84466742,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.82187816
|
|
},
|
|
{
|
|
"O": 0.00377,
|
|
"H": 0.00377955,
|
|
"L": 0.00375324,
|
|
"C": 0.00375324,
|
|
"V": 1082.49876573,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 4.07826749
|
|
},
|
|
{
|
|
"O": 0.00375223,
|
|
"H": 0.00375319,
|
|
"L": 0.00373,
|
|
"C": 0.00373002,
|
|
"V": 542.04530855,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 2.02267294
|
|
},
|
|
{
|
|
"O": 0.00373002,
|
|
"H": 0.00373002,
|
|
"L": 0.00372371,
|
|
"C": 0.00372371,
|
|
"V": 1476.92013968,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 5.50885837
|
|
},
|
|
{
|
|
"O": 0.00372371,
|
|
"H": 0.00372371,
|
|
"L": 0.00371015,
|
|
"C": 0.00372298,
|
|
"V": 109.02950483,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.40523296
|
|
},
|
|
{
|
|
"O": 0.00372297,
|
|
"H": 0.00372297,
|
|
"L": 0.0037,
|
|
"C": 0.00371026,
|
|
"V": 1102.71309027,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 4.08442152
|
|
},
|
|
{
|
|
"O": 0.00371026,
|
|
"H": 0.00371026,
|
|
"L": 0.003702,
|
|
"C": 0.00371026,
|
|
"V": 744.4973804,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 2.76225538
|
|
},
|
|
{
|
|
"O": 0.00370201,
|
|
"H": 0.00370201,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 513.65254036,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 1.90067995
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.00369924,
|
|
"C": 0.00369924,
|
|
"V": 97.14695949,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.35943578
|
|
},
|
|
{
|
|
"O": 0.00369924,
|
|
"H": 0.00369924,
|
|
"L": 0.00369739,
|
|
"C": 0.00369914,
|
|
"V": 116.9373072,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.43255407
|
|
},
|
|
{
|
|
"O": 0.00369813,
|
|
"H": 0.00369914,
|
|
"L": 0.00369713,
|
|
"C": 0.00369713,
|
|
"V": 292.22374304,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 1.08093515
|
|
},
|
|
{
|
|
"O": 0.00369813,
|
|
"H": 0.00369813,
|
|
"L": 0.00369813,
|
|
"C": 0.00369813,
|
|
"V": 211.98867465,
|
|
"T": "2017-11-17T08:18:00",
|
|
"BV": 0.78396164
|
|
},
|
|
{
|
|
"O": 0.003698,
|
|
"H": 0.00369813,
|
|
"L": 0.003698,
|
|
"C": 0.00369813,
|
|
"V": 29.85307153,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.11039988
|
|
},
|
|
{
|
|
"O": 0.003698,
|
|
"H": 0.003698,
|
|
"L": 0.00369112,
|
|
"C": 0.003694,
|
|
"V": 178.67430143,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.66038021
|
|
},
|
|
{
|
|
"O": 0.003694,
|
|
"H": 0.003694,
|
|
"L": 0.00369026,
|
|
"C": 0.00369026,
|
|
"V": 29.26683226,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.10801779
|
|
},
|
|
{
|
|
"O": 0.00369026,
|
|
"H": 0.00369083,
|
|
"L": 0.00366512,
|
|
"C": 0.00369076,
|
|
"V": 326.51568165,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 1.20173904
|
|
},
|
|
{
|
|
"O": 0.00369026,
|
|
"H": 0.00369026,
|
|
"L": 0.00366008,
|
|
"C": 0.00366034,
|
|
"V": 196.71788706,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.72027622
|
|
},
|
|
{
|
|
"O": 0.00366505,
|
|
"H": 0.00368329,
|
|
"L": 0.00366034,
|
|
"C": 0.00368329,
|
|
"V": 1078.98562415,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 3.95408077
|
|
},
|
|
{
|
|
"O": 0.00368326,
|
|
"H": 0.00368326,
|
|
"L": 0.00366871,
|
|
"C": 0.00368326,
|
|
"V": 648.26194891,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 2.38248455
|
|
},
|
|
{
|
|
"O": 0.00368326,
|
|
"H": 0.00368326,
|
|
"L": 0.00368326,
|
|
"C": 0.00368326,
|
|
"V": 29.83777581,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.10990026
|
|
},
|
|
{
|
|
"O": 0.00367423,
|
|
"H": 0.00367423,
|
|
"L": 0.00367422,
|
|
"C": 0.00367423,
|
|
"V": 14.38517139,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.05285427
|
|
},
|
|
{
|
|
"O": 0.00367423,
|
|
"H": 0.00368,
|
|
"L": 0.00367423,
|
|
"C": 0.00368,
|
|
"V": 33.01885834,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.12139563
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368329,
|
|
"L": 0.00366872,
|
|
"C": 0.00368329,
|
|
"V": 175.46238953,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.64538837
|
|
},
|
|
{
|
|
"O": 0.00368329,
|
|
"H": 0.00368329,
|
|
"L": 0.00368329,
|
|
"C": 0.00368329,
|
|
"V": 1026.30850231,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 3.78019179
|
|
},
|
|
{
|
|
"O": 0.003675,
|
|
"H": 0.00369594,
|
|
"L": 0.003675,
|
|
"C": 0.00369594,
|
|
"V": 473.80484458,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 1.7458544
|
|
},
|
|
{
|
|
"O": 0.00369594,
|
|
"H": 0.00369914,
|
|
"L": 0.00369594,
|
|
"C": 0.00369914,
|
|
"V": 32.81508669,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.12138082
|
|
},
|
|
{
|
|
"O": 0.00369914,
|
|
"H": 0.00369914,
|
|
"L": 0.00369431,
|
|
"C": 0.00369431,
|
|
"V": 395.5620395,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 1.46231628
|
|
},
|
|
{
|
|
"O": 0.00369431,
|
|
"H": 0.00369431,
|
|
"L": 0.00368326,
|
|
"C": 0.003691,
|
|
"V": 53.44760511,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.19729134
|
|
},
|
|
{
|
|
"O": 0.0036903,
|
|
"H": 0.0036903,
|
|
"L": 0.003675,
|
|
"C": 0.003675,
|
|
"V": 200.44267912,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.73694076
|
|
},
|
|
{
|
|
"O": 0.003675,
|
|
"H": 0.0036805,
|
|
"L": 0.0036688,
|
|
"C": 0.0036805,
|
|
"V": 32.87776382,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.12075358
|
|
},
|
|
{
|
|
"O": 0.003691,
|
|
"H": 0.003691,
|
|
"L": 0.0036805,
|
|
"C": 0.0036805,
|
|
"V": 58.27759988,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.21497151
|
|
},
|
|
{
|
|
"O": 0.003691,
|
|
"H": 0.003691,
|
|
"L": 0.003691,
|
|
"C": 0.003691,
|
|
"V": 57.25229785,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.21131822
|
|
},
|
|
{
|
|
"O": 0.003691,
|
|
"H": 0.003691,
|
|
"L": 0.003691,
|
|
"C": 0.003691,
|
|
"V": 176.02048707,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 0.64969159
|
|
},
|
|
{
|
|
"O": 0.003691,
|
|
"H": 0.00370324,
|
|
"L": 0.003691,
|
|
"C": 0.00370324,
|
|
"V": 790.97915084,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 2.92149871
|
|
},
|
|
{
|
|
"O": 0.00370324,
|
|
"H": 0.00370752,
|
|
"L": 0.00370324,
|
|
"C": 0.0037075,
|
|
"V": 83.26693442,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.30851117
|
|
},
|
|
{
|
|
"O": 0.0037075,
|
|
"H": 0.00372384,
|
|
"L": 0.0037075,
|
|
"C": 0.00372382,
|
|
"V": 730.31100342,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 2.71742359
|
|
},
|
|
{
|
|
"O": 0.00372383,
|
|
"H": 0.00372669,
|
|
"L": 0.00372383,
|
|
"C": 0.00372394,
|
|
"V": 306.43737748,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 1.14118922
|
|
},
|
|
{
|
|
"O": 0.00372669,
|
|
"H": 0.00372758,
|
|
"L": 0.00372394,
|
|
"C": 0.00372758,
|
|
"V": 22.72549898,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.08466162
|
|
},
|
|
{
|
|
"O": 0.0037275,
|
|
"H": 0.00375,
|
|
"L": 0.0037275,
|
|
"C": 0.00375,
|
|
"V": 848.57813586,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 3.17466668
|
|
},
|
|
{
|
|
"O": 0.00375,
|
|
"H": 0.00375291,
|
|
"L": 0.00375,
|
|
"C": 0.00375005,
|
|
"V": 496.70322851,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 1.86272676
|
|
},
|
|
{
|
|
"O": 0.00375291,
|
|
"H": 0.00375333,
|
|
"L": 0.00375061,
|
|
"C": 0.00375061,
|
|
"V": 169.29217886,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.6349501
|
|
},
|
|
{
|
|
"O": 0.00375333,
|
|
"H": 0.00375335,
|
|
"L": 0.00375061,
|
|
"C": 0.00375062,
|
|
"V": 153.59730406,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.57609329
|
|
},
|
|
{
|
|
"O": 0.00375062,
|
|
"H": 0.00375452,
|
|
"L": 0.00375005,
|
|
"C": 0.00375061,
|
|
"V": 1160.88570694,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 4.35426385
|
|
},
|
|
{
|
|
"O": 0.00375061,
|
|
"H": 0.00375452,
|
|
"L": 0.00370756,
|
|
"C": 0.00370769,
|
|
"V": 1957.24020453,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 7.33817641
|
|
},
|
|
{
|
|
"O": 0.00370769,
|
|
"H": 0.00370769,
|
|
"L": 0.00370751,
|
|
"C": 0.00370751,
|
|
"V": 251.19925506,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.9313303
|
|
},
|
|
{
|
|
"O": 0.00370751,
|
|
"H": 0.00370751,
|
|
"L": 0.00369882,
|
|
"C": 0.00369882,
|
|
"V": 342.05569541,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 1.26665535
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.0036975,
|
|
"C": 0.00369882,
|
|
"V": 144.76082052,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 0.53529753
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.003698,
|
|
"C": 0.00369999,
|
|
"V": 243.89716882,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 0.90237259
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.00369999,
|
|
"L": 0.00367562,
|
|
"C": 0.00367562,
|
|
"V": 334.97140899,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 1.23377064
|
|
},
|
|
{
|
|
"O": 0.00367562,
|
|
"H": 0.0036988,
|
|
"L": 0.00366905,
|
|
"C": 0.00366905,
|
|
"V": 210.01031347,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.7718814
|
|
},
|
|
{
|
|
"O": 0.00369877,
|
|
"H": 0.00369877,
|
|
"L": 0.00366884,
|
|
"C": 0.00366884,
|
|
"V": 553.5070603,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 2.03450347
|
|
},
|
|
{
|
|
"O": 0.00366884,
|
|
"H": 0.00369863,
|
|
"L": 0.00366884,
|
|
"C": 0.00369863,
|
|
"V": 20.84028319,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.07646928
|
|
},
|
|
{
|
|
"O": 0.00366884,
|
|
"H": 0.00371,
|
|
"L": 0.00366872,
|
|
"C": 0.00371,
|
|
"V": 384.61167448,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 1.42208655
|
|
},
|
|
{
|
|
"O": 0.00371,
|
|
"H": 0.0037152,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 88.45363182,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.32753343
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.00371874,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 41.59553939,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.15395759
|
|
},
|
|
{
|
|
"O": 0.00368259,
|
|
"H": 0.00371855,
|
|
"L": 0.00368259,
|
|
"C": 0.0037,
|
|
"V": 84.48030959,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.31259899
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 59.8613601,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.22148703
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.0036554,
|
|
"C": 0.00369992,
|
|
"V": 529.86297129,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 1.94223488
|
|
},
|
|
{
|
|
"O": 0.00366664,
|
|
"H": 0.00366664,
|
|
"L": 0.00365566,
|
|
"C": 0.00366437,
|
|
"V": 192.0548176,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.70259639
|
|
},
|
|
{
|
|
"O": 0.00365937,
|
|
"H": 0.00366437,
|
|
"L": 0.00365937,
|
|
"C": 0.00366437,
|
|
"V": 231.93468663,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.8498494
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366437,
|
|
"L": 0.0036593,
|
|
"C": 0.00366,
|
|
"V": 54.33064965,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.19881926
|
|
},
|
|
{
|
|
"O": 0.00365937,
|
|
"H": 0.00366437,
|
|
"L": 0.00365937,
|
|
"C": 0.00366,
|
|
"V": 550.45473752,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 2.01690974
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.00366,
|
|
"L": 0.00365539,
|
|
"C": 0.00365712,
|
|
"V": 28.59030303,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.10458324
|
|
},
|
|
{
|
|
"O": 0.00365539,
|
|
"H": 0.00365539,
|
|
"L": 0.00360876,
|
|
"C": 0.00365042,
|
|
"V": 6135.59152488,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 22.24665814
|
|
},
|
|
{
|
|
"O": 0.00361096,
|
|
"H": 0.00365034,
|
|
"L": 0.00361096,
|
|
"C": 0.00364296,
|
|
"V": 26.28468768,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.09578137
|
|
},
|
|
{
|
|
"O": 0.00361142,
|
|
"H": 0.0036466,
|
|
"L": 0.00361142,
|
|
"C": 0.00364501,
|
|
"V": 255.64315381,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.92738189
|
|
},
|
|
{
|
|
"O": 0.0036466,
|
|
"H": 0.0036466,
|
|
"L": 0.00361209,
|
|
"C": 0.003633,
|
|
"V": 202.84606155,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.7352907
|
|
},
|
|
{
|
|
"O": 0.003633,
|
|
"H": 0.00365061,
|
|
"L": 0.003633,
|
|
"C": 0.00365061,
|
|
"V": 95.34088782,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.34736438
|
|
},
|
|
{
|
|
"O": 0.00365525,
|
|
"H": 0.00367722,
|
|
"L": 0.00365525,
|
|
"C": 0.00367722,
|
|
"V": 345.74030906,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 1.26596759
|
|
},
|
|
{
|
|
"O": 0.00367722,
|
|
"H": 0.0037,
|
|
"L": 0.00366623,
|
|
"C": 0.00366623,
|
|
"V": 1411.56792486,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 5.20000736
|
|
},
|
|
{
|
|
"O": 0.00368588,
|
|
"H": 0.0037,
|
|
"L": 0.00368588,
|
|
"C": 0.00369999,
|
|
"V": 500.35564498,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 1.84797268
|
|
},
|
|
{
|
|
"O": 0.00368588,
|
|
"H": 0.0037,
|
|
"L": 0.00368588,
|
|
"C": 0.0037,
|
|
"V": 165.64653439,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.61158205
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.00370496,
|
|
"L": 0.00368588,
|
|
"C": 0.00370238,
|
|
"V": 1042.72128217,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 3.85900643
|
|
},
|
|
{
|
|
"O": 0.00370496,
|
|
"H": 0.00370844,
|
|
"L": 0.00370238,
|
|
"C": 0.00370844,
|
|
"V": 72.70928465,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.2694325
|
|
},
|
|
{
|
|
"O": 0.00370844,
|
|
"H": 0.00370845,
|
|
"L": 0.00370238,
|
|
"C": 0.00370238,
|
|
"V": 513.81518326,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 1.90518846
|
|
},
|
|
{
|
|
"O": 0.00370844,
|
|
"H": 0.00371507,
|
|
"L": 0.00370238,
|
|
"C": 0.00370238,
|
|
"V": 601.90676247,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 2.23228767
|
|
},
|
|
{
|
|
"O": 0.00370238,
|
|
"H": 0.00371007,
|
|
"L": 0.0037,
|
|
"C": 0.00370844,
|
|
"V": 118.85498388,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.44005787
|
|
},
|
|
{
|
|
"O": 0.00371007,
|
|
"H": 0.00371007,
|
|
"L": 0.00370844,
|
|
"C": 0.00370844,
|
|
"V": 52.36865593,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.19427934
|
|
},
|
|
{
|
|
"O": 0.0037024,
|
|
"H": 0.00371346,
|
|
"L": 0.0037024,
|
|
"C": 0.00371008,
|
|
"V": 138.27829487,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.51224267
|
|
},
|
|
{
|
|
"O": 0.00371346,
|
|
"H": 0.00371906,
|
|
"L": 0.00371346,
|
|
"C": 0.00371906,
|
|
"V": 243.51775151,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.90496337
|
|
},
|
|
{
|
|
"O": 0.00371906,
|
|
"H": 0.00371906,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 650.38621079,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 2.41240056
|
|
},
|
|
{
|
|
"O": 0.00369871,
|
|
"H": 0.00370855,
|
|
"L": 0.00367818,
|
|
"C": 0.00369501,
|
|
"V": 824.48646244,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 3.0531005
|
|
},
|
|
{
|
|
"O": 0.00369501,
|
|
"H": 0.00370855,
|
|
"L": 0.00369501,
|
|
"C": 0.00370855,
|
|
"V": 125.65300909,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.46594707
|
|
},
|
|
{
|
|
"O": 0.00369501,
|
|
"H": 0.00369501,
|
|
"L": 0.003695,
|
|
"C": 0.003695,
|
|
"V": 2.50154493,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.00924321
|
|
},
|
|
{
|
|
"O": 0.00370855,
|
|
"H": 0.00370855,
|
|
"L": 0.00370855,
|
|
"C": 0.00370855,
|
|
"V": 213.5099955,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.79181242
|
|
},
|
|
{
|
|
"O": 0.00370855,
|
|
"H": 0.00371899,
|
|
"L": 0.00370855,
|
|
"C": 0.00371899,
|
|
"V": 82.31627942,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.30530202
|
|
},
|
|
{
|
|
"O": 0.00371899,
|
|
"H": 0.00371899,
|
|
"L": 0.00370856,
|
|
"C": 0.00370857,
|
|
"V": 56.13550686,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.20825245
|
|
},
|
|
{
|
|
"O": 0.00370856,
|
|
"H": 0.00371,
|
|
"L": 0.00370856,
|
|
"C": 0.00370857,
|
|
"V": 122.84421507,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.45557748
|
|
},
|
|
{
|
|
"O": 0.00370904,
|
|
"H": 0.00370904,
|
|
"L": 0.00370904,
|
|
"C": 0.00370904,
|
|
"V": 1.52517413,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.00565693
|
|
},
|
|
{
|
|
"O": 0.00371075,
|
|
"H": 0.00371076,
|
|
"L": 0.00371075,
|
|
"C": 0.00371075,
|
|
"V": 51.88849707,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.19254523
|
|
},
|
|
{
|
|
"O": 0.00371075,
|
|
"H": 0.00371075,
|
|
"L": 0.00370904,
|
|
"C": 0.00370904,
|
|
"V": 135.40883286,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.5023833
|
|
},
|
|
{
|
|
"O": 0.00370905,
|
|
"H": 0.00372599,
|
|
"L": 0.00370903,
|
|
"C": 0.00370903,
|
|
"V": 179.05524417,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.66468915
|
|
},
|
|
{
|
|
"O": 0.00370903,
|
|
"H": 0.00370904,
|
|
"L": 0.00370903,
|
|
"C": 0.00370904,
|
|
"V": 58.21631928,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.21592649
|
|
},
|
|
{
|
|
"O": 0.00370904,
|
|
"H": 0.00370904,
|
|
"L": 0.00370903,
|
|
"C": 0.00370904,
|
|
"V": 46.70311849,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.17322363
|
|
},
|
|
{
|
|
"O": 0.00370904,
|
|
"H": 0.00370904,
|
|
"L": 0.00370904,
|
|
"C": 0.00370904,
|
|
"V": 1.0247622,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.00380088
|
|
},
|
|
{
|
|
"O": 0.00370904,
|
|
"H": 0.00370904,
|
|
"L": 0.00370856,
|
|
"C": 0.00370856,
|
|
"V": 280.50629107,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 1.04037766
|
|
},
|
|
{
|
|
"O": 0.00370855,
|
|
"H": 0.00370903,
|
|
"L": 0.00369523,
|
|
"C": 0.00369523,
|
|
"V": 331.07464813,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 1.22527182
|
|
},
|
|
{
|
|
"O": 0.00369523,
|
|
"H": 0.00369523,
|
|
"L": 0.00369523,
|
|
"C": 0.00369523,
|
|
"V": 18.97100042,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.07010219
|
|
},
|
|
{
|
|
"O": 0.00369508,
|
|
"H": 0.00371055,
|
|
"L": 0.00368889,
|
|
"C": 0.00368889,
|
|
"V": 1552.91226159,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 5.73351185
|
|
},
|
|
{
|
|
"O": 0.00368889,
|
|
"H": 0.00371055,
|
|
"L": 0.00368889,
|
|
"C": 0.00371055,
|
|
"V": 211.91282007,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.78466026
|
|
},
|
|
{
|
|
"O": 0.00371055,
|
|
"H": 0.00371076,
|
|
"L": 0.00371055,
|
|
"C": 0.00371056,
|
|
"V": 228.62181116,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.8483147
|
|
},
|
|
{
|
|
"O": 0.00371057,
|
|
"H": 0.00371057,
|
|
"L": 0.00371056,
|
|
"C": 0.00371056,
|
|
"V": 38.48302035,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.14279383
|
|
},
|
|
{
|
|
"O": 0.00371057,
|
|
"H": 0.00372882,
|
|
"L": 0.00371055,
|
|
"C": 0.00371055,
|
|
"V": 577.159045,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 2.14852135
|
|
},
|
|
{
|
|
"O": 0.00371055,
|
|
"H": 0.00371055,
|
|
"L": 0.00371055,
|
|
"C": 0.00371055,
|
|
"V": 21.05050343,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.07810894
|
|
},
|
|
{
|
|
"O": 0.00371056,
|
|
"H": 0.00371056,
|
|
"L": 0.00371055,
|
|
"C": 0.00371055,
|
|
"V": 114.60230075,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.42523756
|
|
},
|
|
{
|
|
"O": 0.00371056,
|
|
"H": 0.003711,
|
|
"L": 0.00371056,
|
|
"C": 0.003711,
|
|
"V": 272.60711609,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 1.01163188
|
|
},
|
|
{
|
|
"O": 0.00372872,
|
|
"H": 0.00372875,
|
|
"L": 0.00371999,
|
|
"C": 0.00371999,
|
|
"V": 85.71829918,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 0.31897818
|
|
},
|
|
{
|
|
"O": 0.00371427,
|
|
"H": 0.00371999,
|
|
"L": 0.00371055,
|
|
"C": 0.00371995,
|
|
"V": 426.97460102,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 1.58749486
|
|
},
|
|
{
|
|
"O": 0.003711,
|
|
"H": 0.003711,
|
|
"L": 0.003711,
|
|
"C": 0.003711,
|
|
"V": 2.49137437,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.00924548
|
|
},
|
|
{
|
|
"O": 0.003711,
|
|
"H": 0.003711,
|
|
"L": 0.00371047,
|
|
"C": 0.003711,
|
|
"V": 96.29114753,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.35730749
|
|
},
|
|
{
|
|
"O": 0.003711,
|
|
"H": 0.003711,
|
|
"L": 0.00367208,
|
|
"C": 0.00370791,
|
|
"V": 207.45893708,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.76520905
|
|
},
|
|
{
|
|
"O": 0.00370791,
|
|
"H": 0.00370791,
|
|
"L": 0.00370791,
|
|
"C": 0.00370791,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.0370791
|
|
},
|
|
{
|
|
"O": 0.00370791,
|
|
"H": 0.00370791,
|
|
"L": 0.00369861,
|
|
"C": 0.00369861,
|
|
"V": 45.88012432,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.17010883
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.00369861,
|
|
"C": 0.00369861,
|
|
"V": 2.57987376,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.00954514
|
|
},
|
|
{
|
|
"O": 0.00369861,
|
|
"H": 0.00369861,
|
|
"L": 0.00369861,
|
|
"C": 0.00369861,
|
|
"V": 37.18740662,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.13754171
|
|
},
|
|
{
|
|
"O": 0.00368431,
|
|
"H": 0.00368431,
|
|
"L": 0.00368158,
|
|
"C": 0.00368158,
|
|
"V": 34.57875464,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.12734496
|
|
},
|
|
{
|
|
"O": 0.00368158,
|
|
"H": 0.00368158,
|
|
"L": 0.00367678,
|
|
"C": 0.00367679,
|
|
"V": 7.15987088,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.02632822
|
|
},
|
|
{
|
|
"O": 0.00367679,
|
|
"H": 0.00368158,
|
|
"L": 0.00367679,
|
|
"C": 0.00368158,
|
|
"V": 166.04493022,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.61127424
|
|
},
|
|
{
|
|
"O": 0.00368159,
|
|
"H": 0.00368979,
|
|
"L": 0.00368159,
|
|
"C": 0.00368979,
|
|
"V": 50.6623724,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.18656993
|
|
},
|
|
{
|
|
"O": 0.00368999,
|
|
"H": 0.00369859,
|
|
"L": 0.00368999,
|
|
"C": 0.00369859,
|
|
"V": 5.98531724,
|
|
"T": "2017-11-17T10:06:00",
|
|
"BV": 0.02211322
|
|
},
|
|
{
|
|
"O": 0.00369859,
|
|
"H": 0.00371293,
|
|
"L": 0.00369299,
|
|
"C": 0.00369999,
|
|
"V": 186.08020126,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.68808425
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.00369999,
|
|
"L": 0.00369999,
|
|
"C": 0.00369999,
|
|
"V": 11.04170542,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.04085418
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.00371,
|
|
"L": 0.00368979,
|
|
"C": 0.00369999,
|
|
"V": 210.56522742,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.77961609
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.00369999,
|
|
"L": 0.00369439,
|
|
"C": 0.00369439,
|
|
"V": 2.27068068,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.00839997
|
|
},
|
|
{
|
|
"O": 0.00369439,
|
|
"H": 0.0036944,
|
|
"L": 0.00369439,
|
|
"C": 0.00369439,
|
|
"V": 4.8418768,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.01788776
|
|
},
|
|
{
|
|
"O": 0.00369439,
|
|
"H": 0.00369559,
|
|
"L": 0.00369439,
|
|
"C": 0.00369559,
|
|
"V": 28.34875043,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.10473528
|
|
},
|
|
{
|
|
"O": 0.00369559,
|
|
"H": 0.00369559,
|
|
"L": 0.00369559,
|
|
"C": 0.00369559,
|
|
"V": 4.64489369,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.01716562
|
|
},
|
|
{
|
|
"O": 0.00369578,
|
|
"H": 0.00369746,
|
|
"L": 0.00369578,
|
|
"C": 0.00369746,
|
|
"V": 15.7001688,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.05802848
|
|
},
|
|
{
|
|
"O": 0.00369746,
|
|
"H": 0.00370454,
|
|
"L": 0.00369746,
|
|
"C": 0.00369746,
|
|
"V": 9.20979048,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.03407484
|
|
},
|
|
{
|
|
"O": 0.00370453,
|
|
"H": 0.00370453,
|
|
"L": 0.00369746,
|
|
"C": 0.00369746,
|
|
"V": 6.75210896,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.02499744
|
|
},
|
|
{
|
|
"O": 0.00369746,
|
|
"H": 0.00369746,
|
|
"L": 0.003696,
|
|
"C": 0.003696,
|
|
"V": 35.50864,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.13128037
|
|
},
|
|
{
|
|
"O": 0.00369601,
|
|
"H": 0.0037,
|
|
"L": 0.003696,
|
|
"C": 0.003696,
|
|
"V": 413.47627342,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 1.52976149
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.0037,
|
|
"L": 0.003696,
|
|
"C": 0.0037,
|
|
"V": 197.04755951,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.7290686
|
|
},
|
|
{
|
|
"O": 0.00369601,
|
|
"H": 0.00370453,
|
|
"L": 0.00369601,
|
|
"C": 0.00369601,
|
|
"V": 102.75632784,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.38013167
|
|
},
|
|
{
|
|
"O": 0.00369601,
|
|
"H": 0.0037,
|
|
"L": 0.00369601,
|
|
"C": 0.0036975,
|
|
"V": 34.20250118,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.12649223
|
|
},
|
|
{
|
|
"O": 0.0036975,
|
|
"H": 0.00370454,
|
|
"L": 0.00369601,
|
|
"C": 0.00369601,
|
|
"V": 191.55288879,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.70845483
|
|
},
|
|
{
|
|
"O": 0.00369601,
|
|
"H": 0.00369601,
|
|
"L": 0.00368526,
|
|
"C": 0.00368526,
|
|
"V": 348.11219918,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 1.28514389
|
|
},
|
|
{
|
|
"O": 0.00369235,
|
|
"H": 0.00369235,
|
|
"L": 0.00368526,
|
|
"C": 0.00369235,
|
|
"V": 4.64317116,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.01714226
|
|
},
|
|
{
|
|
"O": 0.00369233,
|
|
"H": 0.00369233,
|
|
"L": 0.00368483,
|
|
"C": 0.00368483,
|
|
"V": 46.42096532,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.17115749
|
|
},
|
|
{
|
|
"O": 0.00368483,
|
|
"H": 0.00370453,
|
|
"L": 0.00368483,
|
|
"C": 0.003695,
|
|
"V": 47.97348852,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.17723213
|
|
},
|
|
{
|
|
"O": 0.00369343,
|
|
"H": 0.00369343,
|
|
"L": 0.00368118,
|
|
"C": 0.00368118,
|
|
"V": 0.61140929,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.00225485
|
|
},
|
|
{
|
|
"O": 0.00368118,
|
|
"H": 0.00368118,
|
|
"L": 0.00368118,
|
|
"C": 0.00368118,
|
|
"V": 1.27165202,
|
|
"T": "2017-11-17T10:28:00",
|
|
"BV": 0.00468116
|
|
},
|
|
{
|
|
"O": 0.0036909,
|
|
"H": 0.00369342,
|
|
"L": 0.0036909,
|
|
"C": 0.00369342,
|
|
"V": 115.11209,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.42487978
|
|
},
|
|
{
|
|
"O": 0.00369343,
|
|
"H": 0.00369343,
|
|
"L": 0.0036909,
|
|
"C": 0.0036909,
|
|
"V": 79.99994817,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.29542961
|
|
},
|
|
{
|
|
"O": 0.00369343,
|
|
"H": 0.00369343,
|
|
"L": 0.0036909,
|
|
"C": 0.0036909,
|
|
"V": 76.26718314,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.28155777
|
|
},
|
|
{
|
|
"O": 0.0036909,
|
|
"H": 0.0036909,
|
|
"L": 0.0036909,
|
|
"C": 0.0036909,
|
|
"V": 1.52924769,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.00564427
|
|
},
|
|
{
|
|
"O": 0.00368118,
|
|
"H": 0.0036934,
|
|
"L": 0.00368118,
|
|
"C": 0.0036909,
|
|
"V": 135.59579063,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 0.49999446
|
|
},
|
|
{
|
|
"O": 0.0036909,
|
|
"H": 0.0036909,
|
|
"L": 0.0036909,
|
|
"C": 0.0036909,
|
|
"V": 2.26411948,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.00835662
|
|
},
|
|
{
|
|
"O": 0.00369342,
|
|
"H": 0.00369343,
|
|
"L": 0.0036909,
|
|
"C": 0.0036909,
|
|
"V": 210.85298556,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.77874383
|
|
},
|
|
{
|
|
"O": 0.0036909,
|
|
"H": 0.00369342,
|
|
"L": 0.00368972,
|
|
"C": 0.00368972,
|
|
"V": 112.39394262,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.4148045
|
|
},
|
|
{
|
|
"O": 0.00368972,
|
|
"H": 0.00368972,
|
|
"L": 0.00367679,
|
|
"C": 0.00367679,
|
|
"V": 42.27972999,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.15562293
|
|
},
|
|
{
|
|
"O": 0.00367909,
|
|
"H": 0.00367909,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 1026.88970154,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 3.7482478
|
|
},
|
|
{
|
|
"O": 0.00365012,
|
|
"H": 0.00367625,
|
|
"L": 0.00365012,
|
|
"C": 0.00367625,
|
|
"V": 26.98135148,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.09852069
|
|
},
|
|
{
|
|
"O": 0.00365414,
|
|
"H": 0.00365414,
|
|
"L": 0.00365012,
|
|
"C": 0.00365012,
|
|
"V": 916.63961709,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 3.34589027
|
|
},
|
|
{
|
|
"O": 0.00365012,
|
|
"H": 0.00365012,
|
|
"L": 0.00364579,
|
|
"C": 0.00364579,
|
|
"V": 25.40380189,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.09272305
|
|
},
|
|
{
|
|
"O": 0.00364579,
|
|
"H": 0.0036684,
|
|
"L": 0.00364579,
|
|
"C": 0.00365375,
|
|
"V": 1420.08238535,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 5.18444624
|
|
},
|
|
{
|
|
"O": 0.00365375,
|
|
"H": 0.0036761,
|
|
"L": 0.00365375,
|
|
"C": 0.0036755,
|
|
"V": 30.58557618,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.11239028
|
|
},
|
|
{
|
|
"O": 0.0036593,
|
|
"H": 0.0036593,
|
|
"L": 0.00364053,
|
|
"C": 0.00364895,
|
|
"V": 136.26681853,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.49706884
|
|
},
|
|
{
|
|
"O": 0.00367608,
|
|
"H": 0.0036761,
|
|
"L": 0.00364895,
|
|
"C": 0.00367557,
|
|
"V": 53.56271385,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.19622166
|
|
},
|
|
{
|
|
"O": 0.00367557,
|
|
"H": 0.00367607,
|
|
"L": 0.00364914,
|
|
"C": 0.00364924,
|
|
"V": 15.20056984,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.05576974
|
|
},
|
|
{
|
|
"O": 0.00364936,
|
|
"H": 0.00367545,
|
|
"L": 0.00364936,
|
|
"C": 0.00364946,
|
|
"V": 140.39514951,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.51288624
|
|
},
|
|
{
|
|
"O": 0.00367489,
|
|
"H": 0.00367499,
|
|
"L": 0.00367489,
|
|
"C": 0.00367499,
|
|
"V": 86.70367176,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.31862733
|
|
},
|
|
{
|
|
"O": 0.00367489,
|
|
"H": 0.00367489,
|
|
"L": 0.00365652,
|
|
"C": 0.00365652,
|
|
"V": 8.16163982,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.02999061
|
|
},
|
|
{
|
|
"O": 0.00365598,
|
|
"H": 0.00365598,
|
|
"L": 0.00364984,
|
|
"C": 0.0036555,
|
|
"V": 92.69105407,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.33870827
|
|
},
|
|
{
|
|
"O": 0.0036555,
|
|
"H": 0.0036555,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 1652.41356189,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 6.00162436
|
|
},
|
|
{
|
|
"O": 0.0036451,
|
|
"H": 0.00364984,
|
|
"L": 0.0036451,
|
|
"C": 0.00364984,
|
|
"V": 3.01896426,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.01100727
|
|
},
|
|
{
|
|
"O": 0.00364984,
|
|
"H": 0.00364984,
|
|
"L": 0.0036451,
|
|
"C": 0.0036451,
|
|
"V": 378.37931943,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 1.37929098
|
|
},
|
|
{
|
|
"O": 0.0036404,
|
|
"H": 0.0036451,
|
|
"L": 0.0036301,
|
|
"C": 0.0036451,
|
|
"V": 244.08279376,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.88643276
|
|
},
|
|
{
|
|
"O": 0.0036451,
|
|
"H": 0.0036451,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 6.06867247,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.02203192
|
|
},
|
|
{
|
|
"O": 0.00364503,
|
|
"H": 0.0036451,
|
|
"L": 0.00364503,
|
|
"C": 0.0036451,
|
|
"V": 39.95862483,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.14565224
|
|
},
|
|
{
|
|
"O": 0.00363099,
|
|
"H": 0.00363099,
|
|
"L": 0.0036301,
|
|
"C": 0.00363099,
|
|
"V": 52.74696094,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.19151406
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.00363099,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 79.03122068,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.2868924
|
|
},
|
|
{
|
|
"O": 0.00363099,
|
|
"H": 0.00363099,
|
|
"L": 0.0036301,
|
|
"C": 0.0036301,
|
|
"V": 78.02782953,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.28328082
|
|
},
|
|
{
|
|
"O": 0.0036301,
|
|
"H": 0.00363099,
|
|
"L": 0.0036301,
|
|
"C": 0.00363099,
|
|
"V": 84.93885299,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.30834116
|
|
},
|
|
{
|
|
"O": 0.00363462,
|
|
"H": 0.00363462,
|
|
"L": 0.00363462,
|
|
"C": 0.00363462,
|
|
"V": 97.2805848,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.35357793
|
|
},
|
|
{
|
|
"O": 0.00364499,
|
|
"H": 0.00364499,
|
|
"L": 0.00363463,
|
|
"C": 0.00363463,
|
|
"V": 47.90573164,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.17429572
|
|
},
|
|
{
|
|
"O": 0.00363463,
|
|
"H": 0.00364499,
|
|
"L": 0.00363463,
|
|
"C": 0.00364499,
|
|
"V": 66.0,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.24055897
|
|
},
|
|
{
|
|
"O": 0.00364499,
|
|
"H": 0.00364499,
|
|
"L": 0.00363462,
|
|
"C": 0.00363463,
|
|
"V": 604.47982086,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 2.19711876
|
|
},
|
|
{
|
|
"O": 0.00363463,
|
|
"H": 0.0036451,
|
|
"L": 0.00363463,
|
|
"C": 0.0036451,
|
|
"V": 246.35480005,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.89647842
|
|
},
|
|
{
|
|
"O": 0.0036451,
|
|
"H": 0.0036451,
|
|
"L": 0.00363468,
|
|
"C": 0.00363468,
|
|
"V": 71.77571193,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.26093927
|
|
},
|
|
{
|
|
"O": 0.00363468,
|
|
"H": 0.0036451,
|
|
"L": 0.00363468,
|
|
"C": 0.00363468,
|
|
"V": 6.0805766,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.02210616
|
|
},
|
|
{
|
|
"O": 0.00363468,
|
|
"H": 0.0036451,
|
|
"L": 0.00363462,
|
|
"C": 0.0036451,
|
|
"V": 634.04806004,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 2.31066492
|
|
},
|
|
{
|
|
"O": 0.0036451,
|
|
"H": 0.0036451,
|
|
"L": 0.0036451,
|
|
"C": 0.0036451,
|
|
"V": 3.23655044,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.01179755
|
|
},
|
|
{
|
|
"O": 0.00363462,
|
|
"H": 0.00363462,
|
|
"L": 0.00363461,
|
|
"C": 0.00363461,
|
|
"V": 545.91286851,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 1.98418525
|
|
},
|
|
{
|
|
"O": 0.00363462,
|
|
"H": 0.0036451,
|
|
"L": 0.00363461,
|
|
"C": 0.0036451,
|
|
"V": 516.55784336,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 1.88111255
|
|
},
|
|
{
|
|
"O": 0.00363461,
|
|
"H": 0.0036451,
|
|
"L": 0.00363461,
|
|
"C": 0.00363462,
|
|
"V": 529.21788945,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 1.92898465
|
|
},
|
|
{
|
|
"O": 0.00363462,
|
|
"H": 0.00363462,
|
|
"L": 0.00363462,
|
|
"C": 0.00363462,
|
|
"V": 51.38547109,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 0.18676665
|
|
},
|
|
{
|
|
"O": 0.00363462,
|
|
"H": 0.0036451,
|
|
"L": 0.00363462,
|
|
"C": 0.0036451,
|
|
"V": 38.080652,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.1387779
|
|
},
|
|
{
|
|
"O": 0.0036454,
|
|
"H": 0.00365,
|
|
"L": 0.0036454,
|
|
"C": 0.00365,
|
|
"V": 23.40189009,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.08540308
|
|
},
|
|
{
|
|
"O": 0.00365478,
|
|
"H": 0.003655,
|
|
"L": 0.00365,
|
|
"C": 0.003655,
|
|
"V": 73.85942919,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.26984421
|
|
},
|
|
{
|
|
"O": 0.003655,
|
|
"H": 0.00366533,
|
|
"L": 0.00365,
|
|
"C": 0.00366533,
|
|
"V": 576.55474857,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 2.10726573
|
|
},
|
|
{
|
|
"O": 0.00366597,
|
|
"H": 0.00368835,
|
|
"L": 0.00366597,
|
|
"C": 0.00366851,
|
|
"V": 367.23140891,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 1.3515213
|
|
},
|
|
{
|
|
"O": 0.00368532,
|
|
"H": 0.00368532,
|
|
"L": 0.00368021,
|
|
"C": 0.00368021,
|
|
"V": 7.39109472,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.02723485
|
|
},
|
|
{
|
|
"O": 0.003684,
|
|
"H": 0.00368484,
|
|
"L": 0.0036685,
|
|
"C": 0.0036685,
|
|
"V": 403.48149494,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 1.48344691
|
|
},
|
|
{
|
|
"O": 0.003655,
|
|
"H": 0.0036685,
|
|
"L": 0.003655,
|
|
"C": 0.0036685,
|
|
"V": 422.08994632,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 1.54641643
|
|
},
|
|
{
|
|
"O": 0.00366847,
|
|
"H": 0.00366847,
|
|
"L": 0.00366847,
|
|
"C": 0.00366847,
|
|
"V": 0.67385163,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.002472
|
|
},
|
|
{
|
|
"O": 0.00366845,
|
|
"H": 0.00366845,
|
|
"L": 0.003668,
|
|
"C": 0.00366845,
|
|
"V": 58.25660696,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.21369045
|
|
},
|
|
{
|
|
"O": 0.00366845,
|
|
"H": 0.00366845,
|
|
"L": 0.00366845,
|
|
"C": 0.00366845,
|
|
"V": 4.62138787,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.01695333
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.003668,
|
|
"L": 0.003668,
|
|
"C": 0.003668,
|
|
"V": 18.88197867,
|
|
"T": "2017-11-17T11:28:00",
|
|
"BV": 0.06925909
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.00366845,
|
|
"L": 0.003668,
|
|
"C": 0.003668,
|
|
"V": 31.30304675,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.1148276
|
|
},
|
|
{
|
|
"O": 0.00366845,
|
|
"H": 0.00366845,
|
|
"L": 0.003668,
|
|
"C": 0.003668,
|
|
"V": 203.95321547,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.74814267
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.00366845,
|
|
"L": 0.003668,
|
|
"C": 0.003668,
|
|
"V": 115.33721242,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.42307723
|
|
},
|
|
{
|
|
"O": 0.00366564,
|
|
"H": 0.003668,
|
|
"L": 0.00366297,
|
|
"C": 0.00366297,
|
|
"V": 11.61261154,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.04258976
|
|
},
|
|
{
|
|
"O": 0.00366287,
|
|
"H": 0.00366287,
|
|
"L": 0.0036592,
|
|
"C": 0.00366029,
|
|
"V": 46.09257564,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.16877516
|
|
},
|
|
{
|
|
"O": 0.0036592,
|
|
"H": 0.00366793,
|
|
"L": 0.003652,
|
|
"C": 0.00366793,
|
|
"V": 506.40928504,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 1.85033526
|
|
},
|
|
{
|
|
"O": 0.0036513,
|
|
"H": 0.0036685,
|
|
"L": 0.00365001,
|
|
"C": 0.0036685,
|
|
"V": 852.03314865,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 3.12554619
|
|
},
|
|
{
|
|
"O": 0.00366785,
|
|
"H": 0.00368531,
|
|
"L": 0.00366785,
|
|
"C": 0.00368531,
|
|
"V": 379.29587601,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 1.39155257
|
|
},
|
|
{
|
|
"O": 0.00368531,
|
|
"H": 0.00368531,
|
|
"L": 0.00367796,
|
|
"C": 0.00367796,
|
|
"V": 92.36026364,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.33971384
|
|
},
|
|
{
|
|
"O": 0.00367796,
|
|
"H": 0.00368606,
|
|
"L": 0.003675,
|
|
"C": 0.003675,
|
|
"V": 71.713267,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.26382731
|
|
},
|
|
{
|
|
"O": 0.0036695,
|
|
"H": 0.0036695,
|
|
"L": 0.003669,
|
|
"C": 0.003669,
|
|
"V": 676.0,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 2.4802603
|
|
},
|
|
{
|
|
"O": 0.00367732,
|
|
"H": 0.003688,
|
|
"L": 0.0036695,
|
|
"C": 0.003688,
|
|
"V": 239.39553735,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.88054185
|
|
},
|
|
{
|
|
"O": 0.003688,
|
|
"H": 0.003688,
|
|
"L": 0.00367,
|
|
"C": 0.00368,
|
|
"V": 18.87211499,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.06948163
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368,
|
|
"L": 0.00367,
|
|
"C": 0.00367,
|
|
"V": 70.0719473,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.25752775
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.003688,
|
|
"L": 0.00367,
|
|
"C": 0.003688,
|
|
"V": 521.74317704,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 1.91587402
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.00368799,
|
|
"L": 0.00367,
|
|
"C": 0.00368799,
|
|
"V": 9.13557399,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.03352999
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.0036888,
|
|
"L": 0.00367511,
|
|
"C": 0.003688,
|
|
"V": 317.823628,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 1.17221322
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.003688,
|
|
"L": 0.00367144,
|
|
"C": 0.00367511,
|
|
"V": 31.22466307,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.11468677
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.00368844,
|
|
"L": 0.00366395,
|
|
"C": 0.00368649,
|
|
"V": 377.01092688,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 1.38426423
|
|
},
|
|
{
|
|
"O": 0.00367144,
|
|
"H": 0.00368902,
|
|
"L": 0.00367144,
|
|
"C": 0.00368858,
|
|
"V": 536.3490158,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 1.97778682
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.00367878,
|
|
"L": 0.00367511,
|
|
"C": 0.00367857,
|
|
"V": 52.61427069,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.19351073
|
|
},
|
|
{
|
|
"O": 0.00367854,
|
|
"H": 0.00367854,
|
|
"L": 0.00367658,
|
|
"C": 0.00367658,
|
|
"V": 59.52642525,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.21885719
|
|
},
|
|
{
|
|
"O": 0.00367512,
|
|
"H": 0.00367658,
|
|
"L": 0.00367511,
|
|
"C": 0.00367658,
|
|
"V": 7.66083869,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.0281605
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.00367511,
|
|
"L": 0.00367511,
|
|
"C": 0.00367511,
|
|
"V": 3.42952559,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 0.01260388
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.00367511,
|
|
"L": 0.00367511,
|
|
"C": 0.00367511,
|
|
"V": 6.81393811,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 0.02504197
|
|
},
|
|
{
|
|
"O": 0.00367511,
|
|
"H": 0.00367878,
|
|
"L": 0.00367511,
|
|
"C": 0.00367658,
|
|
"V": 213.92410008,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.78620506
|
|
},
|
|
{
|
|
"O": 0.00367658,
|
|
"H": 0.00367878,
|
|
"L": 0.00367658,
|
|
"C": 0.00367878,
|
|
"V": 18.78904984,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.06908523
|
|
},
|
|
{
|
|
"O": 0.00367878,
|
|
"H": 0.00367878,
|
|
"L": 0.00367878,
|
|
"C": 0.00367878,
|
|
"V": 11.13759,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.04097274
|
|
},
|
|
{
|
|
"O": 0.00367878,
|
|
"H": 0.00368858,
|
|
"L": 0.00367878,
|
|
"C": 0.00367878,
|
|
"V": 221.22115888,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.8148712
|
|
},
|
|
{
|
|
"O": 0.00367878,
|
|
"H": 0.00367878,
|
|
"L": 0.00367878,
|
|
"C": 0.00367878,
|
|
"V": 9.8607857,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.03627564
|
|
},
|
|
{
|
|
"O": 0.0036766,
|
|
"H": 0.0036899,
|
|
"L": 0.00367511,
|
|
"C": 0.0036899,
|
|
"V": 79.21791099,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.29123788
|
|
},
|
|
{
|
|
"O": 0.00367878,
|
|
"H": 0.00369047,
|
|
"L": 0.00367878,
|
|
"C": 0.00369047,
|
|
"V": 24.02109497,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.08863577
|
|
},
|
|
{
|
|
"O": 0.0036899,
|
|
"H": 0.0036899,
|
|
"L": 0.00366416,
|
|
"C": 0.00366417,
|
|
"V": 178.49487167,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.65461369
|
|
},
|
|
{
|
|
"O": 0.00366427,
|
|
"H": 0.00369678,
|
|
"L": 0.00366427,
|
|
"C": 0.00369678,
|
|
"V": 208.23872427,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.76894461
|
|
},
|
|
{
|
|
"O": 0.00368246,
|
|
"H": 0.00368246,
|
|
"L": 0.00368246,
|
|
"C": 0.00368246,
|
|
"V": 64.70784231,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.23828402
|
|
},
|
|
{
|
|
"O": 0.00369676,
|
|
"H": 0.00369678,
|
|
"L": 0.00368246,
|
|
"C": 0.00368246,
|
|
"V": 564.95956166,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 2.08816816
|
|
},
|
|
{
|
|
"O": 0.00368246,
|
|
"H": 0.00369715,
|
|
"L": 0.00368246,
|
|
"C": 0.00368247,
|
|
"V": 174.29477356,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.64277899
|
|
},
|
|
{
|
|
"O": 0.00368247,
|
|
"H": 0.00368247,
|
|
"L": 0.00368247,
|
|
"C": 0.00368247,
|
|
"V": 0.86416055,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.00318224
|
|
},
|
|
{
|
|
"O": 0.00369616,
|
|
"H": 0.0037,
|
|
"L": 0.00369615,
|
|
"C": 0.0037,
|
|
"V": 98.90048978,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.36559958
|
|
},
|
|
{
|
|
"O": 0.00369615,
|
|
"H": 0.00369616,
|
|
"L": 0.00369615,
|
|
"C": 0.00369616,
|
|
"V": 165.73664015,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.61258746
|
|
},
|
|
{
|
|
"O": 0.00369616,
|
|
"H": 0.00369616,
|
|
"L": 0.0036825,
|
|
"C": 0.0036825,
|
|
"V": 17.00206231,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.06266583
|
|
},
|
|
{
|
|
"O": 0.0036825,
|
|
"H": 0.0036825,
|
|
"L": 0.00368247,
|
|
"C": 0.0036825,
|
|
"V": 304.04612384,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 1.1196415
|
|
},
|
|
{
|
|
"O": 0.0036825,
|
|
"H": 0.00368618,
|
|
"L": 0.00368247,
|
|
"C": 0.00368618,
|
|
"V": 83.73096023,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.30838689
|
|
},
|
|
{
|
|
"O": 0.00369588,
|
|
"H": 0.0037,
|
|
"L": 0.00368247,
|
|
"C": 0.0036963,
|
|
"V": 1563.6690213,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 5.78269783
|
|
},
|
|
{
|
|
"O": 0.00368248,
|
|
"H": 0.0037,
|
|
"L": 0.00368247,
|
|
"C": 0.0037,
|
|
"V": 352.03672379,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 1.30113934
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.00370026,
|
|
"L": 0.00368249,
|
|
"C": 0.00368251,
|
|
"V": 640.07362268,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 2.36682806
|
|
},
|
|
{
|
|
"O": 0.0036963,
|
|
"H": 0.0036963,
|
|
"L": 0.0036963,
|
|
"C": 0.0036963,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.00369629
|
|
},
|
|
{
|
|
"O": 0.00369627,
|
|
"H": 0.00369627,
|
|
"L": 0.00368248,
|
|
"C": 0.00369253,
|
|
"V": 512.03303233,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 1.88609064
|
|
},
|
|
{
|
|
"O": 0.00369037,
|
|
"H": 0.00369037,
|
|
"L": 0.00368248,
|
|
"C": 0.00368248,
|
|
"V": 288.69269155,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 1.06336311
|
|
},
|
|
{
|
|
"O": 0.00368248,
|
|
"H": 0.00368481,
|
|
"L": 0.00368248,
|
|
"C": 0.00368481,
|
|
"V": 220.34070935,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.81140753
|
|
},
|
|
{
|
|
"O": 0.00368481,
|
|
"H": 0.00368481,
|
|
"L": 0.00368248,
|
|
"C": 0.00368248,
|
|
"V": 46.1798352,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 0.1700763
|
|
},
|
|
{
|
|
"O": 0.00368248,
|
|
"H": 0.0036838,
|
|
"L": 0.00368248,
|
|
"C": 0.0036838,
|
|
"V": 223.82765138,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.82427002
|
|
},
|
|
{
|
|
"O": 0.0036838,
|
|
"H": 0.0036838,
|
|
"L": 0.00368257,
|
|
"C": 0.00368257,
|
|
"V": 106.4252286,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.39199259
|
|
},
|
|
{
|
|
"O": 0.00368257,
|
|
"H": 0.003683,
|
|
"L": 0.00368257,
|
|
"C": 0.00368257,
|
|
"V": 22.89981636,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.0843343
|
|
},
|
|
{
|
|
"O": 0.00368257,
|
|
"H": 0.00368257,
|
|
"L": 0.00368249,
|
|
"C": 0.00368249,
|
|
"V": 56.16269356,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.2068194
|
|
},
|
|
{
|
|
"O": 0.00368257,
|
|
"H": 0.003683,
|
|
"L": 0.00368,
|
|
"C": 0.00368,
|
|
"V": 972.51507903,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 3.58114678
|
|
},
|
|
{
|
|
"O": 0.00368001,
|
|
"H": 0.00368001,
|
|
"L": 0.00368001,
|
|
"C": 0.00368001,
|
|
"V": 6.14140996,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.02260045
|
|
},
|
|
{
|
|
"O": 0.00368454,
|
|
"H": 0.0036848,
|
|
"L": 0.0036845,
|
|
"C": 0.00368454,
|
|
"V": 88.26909133,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.32524807
|
|
},
|
|
{
|
|
"O": 0.00368454,
|
|
"H": 0.003685,
|
|
"L": 0.00368454,
|
|
"C": 0.003685,
|
|
"V": 18.90170735,
|
|
"T": "2017-11-17T12:28:00",
|
|
"BV": 0.06964616
|
|
},
|
|
{
|
|
"O": 0.003685,
|
|
"H": 0.0037,
|
|
"L": 0.003685,
|
|
"C": 0.00369,
|
|
"V": 96.60804931,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.35694253
|
|
},
|
|
{
|
|
"O": 0.00368664,
|
|
"H": 0.00369029,
|
|
"L": 0.00368664,
|
|
"C": 0.00369029,
|
|
"V": 120.84410712,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.44590368
|
|
},
|
|
{
|
|
"O": 0.00369029,
|
|
"H": 0.00369029,
|
|
"L": 0.00368666,
|
|
"C": 0.00369029,
|
|
"V": 17.573543,
|
|
"T": "2017-11-17T12:31:00",
|
|
"BV": 0.06480942
|
|
},
|
|
{
|
|
"O": 0.00369029,
|
|
"H": 0.00369029,
|
|
"L": 0.003687,
|
|
"C": 0.003687,
|
|
"V": 7.65891483,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.02825975
|
|
},
|
|
{
|
|
"O": 0.003687,
|
|
"H": 0.003687,
|
|
"L": 0.00368664,
|
|
"C": 0.00368664,
|
|
"V": 45.55112456,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.16793659
|
|
},
|
|
{
|
|
"O": 0.00369029,
|
|
"H": 0.00369029,
|
|
"L": 0.00368664,
|
|
"C": 0.00368664,
|
|
"V": 44.72525886,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.16497522
|
|
},
|
|
{
|
|
"O": 0.00369029,
|
|
"H": 0.00369029,
|
|
"L": 0.00368664,
|
|
"C": 0.00368664,
|
|
"V": 59.04022604,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.21787372
|
|
},
|
|
{
|
|
"O": 0.00369029,
|
|
"H": 0.00369029,
|
|
"L": 0.00368665,
|
|
"C": 0.00368665,
|
|
"V": 1.34911518,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 0.00497488
|
|
},
|
|
{
|
|
"O": 0.00368665,
|
|
"H": 0.00368665,
|
|
"L": 0.00368664,
|
|
"C": 0.00368664,
|
|
"V": 78.20960989,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.28833134
|
|
},
|
|
{
|
|
"O": 0.00368664,
|
|
"H": 0.00369029,
|
|
"L": 0.00368664,
|
|
"C": 0.00368664,
|
|
"V": 278.59577505,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 1.02725149
|
|
},
|
|
{
|
|
"O": 0.00368665,
|
|
"H": 0.00368665,
|
|
"L": 0.00368664,
|
|
"C": 0.00368664,
|
|
"V": 76.61232402,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.28244211
|
|
},
|
|
{
|
|
"O": 0.00368665,
|
|
"H": 0.00368665,
|
|
"L": 0.00368,
|
|
"C": 0.00368,
|
|
"V": 154.17433595,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.56819229
|
|
},
|
|
{
|
|
"O": 0.00368664,
|
|
"H": 0.00368664,
|
|
"L": 0.00367248,
|
|
"C": 0.00367431,
|
|
"V": 590.43823371,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 2.16956668
|
|
},
|
|
{
|
|
"O": 0.00368779,
|
|
"H": 0.0037,
|
|
"L": 0.00367431,
|
|
"C": 0.00369029,
|
|
"V": 1365.11183739,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 5.03832585
|
|
},
|
|
{
|
|
"O": 0.00367249,
|
|
"H": 0.00369029,
|
|
"L": 0.00367248,
|
|
"C": 0.00369018,
|
|
"V": 57.36873998,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.2115435
|
|
},
|
|
{
|
|
"O": 0.00369018,
|
|
"H": 0.00369018,
|
|
"L": 0.00367249,
|
|
"C": 0.00367249,
|
|
"V": 300.64102115,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 1.10432729
|
|
},
|
|
{
|
|
"O": 0.00367249,
|
|
"H": 0.00367249,
|
|
"L": 0.00367248,
|
|
"C": 0.00367249,
|
|
"V": 398.39251129,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 1.46309069
|
|
},
|
|
{
|
|
"O": 0.003674,
|
|
"H": 0.00368264,
|
|
"L": 0.003674,
|
|
"C": 0.00368264,
|
|
"V": 20.64925369,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.07597415
|
|
},
|
|
{
|
|
"O": 0.00368264,
|
|
"H": 0.00370733,
|
|
"L": 0.00368264,
|
|
"C": 0.00370002,
|
|
"V": 409.21210748,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 1.51412863
|
|
},
|
|
{
|
|
"O": 0.00370043,
|
|
"H": 0.00372199,
|
|
"L": 0.00370002,
|
|
"C": 0.00371001,
|
|
"V": 370.7225941,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 1.37808234
|
|
},
|
|
{
|
|
"O": 0.00371003,
|
|
"H": 0.00374546,
|
|
"L": 0.00371003,
|
|
"C": 0.00374546,
|
|
"V": 1205.03269664,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 4.49630003
|
|
},
|
|
{
|
|
"O": 0.00373896,
|
|
"H": 0.00376981,
|
|
"L": 0.00373896,
|
|
"C": 0.0037598,
|
|
"V": 2010.02451349,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 7.53475532
|
|
},
|
|
{
|
|
"O": 0.00376862,
|
|
"H": 0.0037698,
|
|
"L": 0.00375677,
|
|
"C": 0.00376979,
|
|
"V": 495.02165813,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 1.86505865
|
|
},
|
|
{
|
|
"O": 0.0037698,
|
|
"H": 0.00378737,
|
|
"L": 0.00375677,
|
|
"C": 0.0037799,
|
|
"V": 2331.22403577,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 8.79702545
|
|
},
|
|
{
|
|
"O": 0.00378111,
|
|
"H": 0.00378111,
|
|
"L": 0.003768,
|
|
"C": 0.00376806,
|
|
"V": 1273.97980849,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 4.8040547
|
|
},
|
|
{
|
|
"O": 0.00376806,
|
|
"H": 0.00379999,
|
|
"L": 0.00375678,
|
|
"C": 0.00376981,
|
|
"V": 1533.86145435,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 5.79457875
|
|
},
|
|
{
|
|
"O": 0.00376981,
|
|
"H": 0.0038,
|
|
"L": 0.0037698,
|
|
"C": 0.00378096,
|
|
"V": 2049.85551011,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 7.77467473
|
|
},
|
|
{
|
|
"O": 0.00378096,
|
|
"H": 0.0038,
|
|
"L": 0.0037699,
|
|
"C": 0.00377,
|
|
"V": 2164.30806338,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 8.21401188
|
|
},
|
|
{
|
|
"O": 0.00379882,
|
|
"H": 0.00379882,
|
|
"L": 0.00377,
|
|
"C": 0.0037979,
|
|
"V": 330.38483178,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 1.25476444
|
|
},
|
|
{
|
|
"O": 0.00379794,
|
|
"H": 0.00379976,
|
|
"L": 0.0037699,
|
|
"C": 0.0037699,
|
|
"V": 535.95447408,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 2.02903213
|
|
},
|
|
{
|
|
"O": 0.00376864,
|
|
"H": 0.0037999,
|
|
"L": 0.00375693,
|
|
"C": 0.00379795,
|
|
"V": 707.98076765,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 2.68324994
|
|
},
|
|
{
|
|
"O": 0.00379795,
|
|
"H": 0.00379917,
|
|
"L": 0.00376953,
|
|
"C": 0.00379594,
|
|
"V": 50.30476107,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.19103602
|
|
},
|
|
{
|
|
"O": 0.00379319,
|
|
"H": 0.0037932,
|
|
"L": 0.00376549,
|
|
"C": 0.0037781,
|
|
"V": 404.62930513,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 1.53161599
|
|
},
|
|
{
|
|
"O": 0.0037761,
|
|
"H": 0.0037761,
|
|
"L": 0.00376547,
|
|
"C": 0.00376547,
|
|
"V": 1069.03817232,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 4.02559011
|
|
},
|
|
{
|
|
"O": 0.00376215,
|
|
"H": 0.0037636,
|
|
"L": 0.00375083,
|
|
"C": 0.0037636,
|
|
"V": 305.8377844,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 1.15008993
|
|
},
|
|
{
|
|
"O": 0.00375083,
|
|
"H": 0.00375083,
|
|
"L": 0.00374654,
|
|
"C": 0.00374684,
|
|
"V": 459.83623488,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 1.72341237
|
|
},
|
|
{
|
|
"O": 0.00375778,
|
|
"H": 0.0037636,
|
|
"L": 0.00373765,
|
|
"C": 0.00373765,
|
|
"V": 217.28054306,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.81497072
|
|
},
|
|
{
|
|
"O": 0.00373765,
|
|
"H": 0.0037397,
|
|
"L": 0.00373542,
|
|
"C": 0.003737,
|
|
"V": 237.37006963,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.88712581
|
|
},
|
|
{
|
|
"O": 0.003737,
|
|
"H": 0.00373765,
|
|
"L": 0.003737,
|
|
"C": 0.003737,
|
|
"V": 499.4464659,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 1.86643271
|
|
},
|
|
{
|
|
"O": 0.003737,
|
|
"H": 0.00373765,
|
|
"L": 0.003737,
|
|
"C": 0.00373765,
|
|
"V": 220.89481351,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.82551651
|
|
},
|
|
{
|
|
"O": 0.00373765,
|
|
"H": 0.00373765,
|
|
"L": 0.003737,
|
|
"C": 0.00373765,
|
|
"V": 203.36665663,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.76001756
|
|
},
|
|
{
|
|
"O": 0.003737,
|
|
"H": 0.00373765,
|
|
"L": 0.003737,
|
|
"C": 0.00373765,
|
|
"V": 21.05078725,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.07867947
|
|
},
|
|
{
|
|
"O": 0.00373765,
|
|
"H": 0.00373765,
|
|
"L": 0.00371676,
|
|
"C": 0.003737,
|
|
"V": 445.94340925,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 1.66594263
|
|
},
|
|
{
|
|
"O": 0.003737,
|
|
"H": 0.003737,
|
|
"L": 0.00372999,
|
|
"C": 0.003736,
|
|
"V": 581.8378521,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 2.17372918
|
|
},
|
|
{
|
|
"O": 0.003736,
|
|
"H": 0.003737,
|
|
"L": 0.00372999,
|
|
"C": 0.003737,
|
|
"V": 384.55459462,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 1.43684232
|
|
},
|
|
{
|
|
"O": 0.00373699,
|
|
"H": 0.003737,
|
|
"L": 0.00372999,
|
|
"C": 0.003737,
|
|
"V": 715.7660127,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 2.67470825
|
|
},
|
|
{
|
|
"O": 0.00373699,
|
|
"H": 0.00373699,
|
|
"L": 0.00373151,
|
|
"C": 0.003732,
|
|
"V": 460.94720818,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 1.72043071
|
|
},
|
|
{
|
|
"O": 0.003732,
|
|
"H": 0.003732,
|
|
"L": 0.0037315,
|
|
"C": 0.00373151,
|
|
"V": 80.18803303,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.29925859
|
|
},
|
|
{
|
|
"O": 0.00373151,
|
|
"H": 0.003732,
|
|
"L": 0.00371825,
|
|
"C": 0.003732,
|
|
"V": 790.96406925,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 2.94949637
|
|
},
|
|
{
|
|
"O": 0.003732,
|
|
"H": 0.003732,
|
|
"L": 0.00372212,
|
|
"C": 0.003732,
|
|
"V": 455.47475872,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 1.69857067
|
|
},
|
|
{
|
|
"O": 0.00372213,
|
|
"H": 0.003732,
|
|
"L": 0.00372213,
|
|
"C": 0.003732,
|
|
"V": 282.31065223,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 1.0531858
|
|
},
|
|
{
|
|
"O": 0.003732,
|
|
"H": 0.00373699,
|
|
"L": 0.00373199,
|
|
"C": 0.003732,
|
|
"V": 773.42710647,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 2.8886862
|
|
},
|
|
{
|
|
"O": 0.00373201,
|
|
"H": 0.00373699,
|
|
"L": 0.00373201,
|
|
"C": 0.00373699,
|
|
"V": 203.21366032,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.75931613
|
|
},
|
|
{
|
|
"O": 0.00373202,
|
|
"H": 0.00373699,
|
|
"L": 0.003732,
|
|
"C": 0.00373202,
|
|
"V": 278.77692834,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 1.04167357
|
|
},
|
|
{
|
|
"O": 0.00373202,
|
|
"H": 0.00373699,
|
|
"L": 0.00373202,
|
|
"C": 0.00373699,
|
|
"V": 99.47178071,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.37170052
|
|
},
|
|
{
|
|
"O": 0.00373202,
|
|
"H": 0.00373699,
|
|
"L": 0.00373199,
|
|
"C": 0.00373202,
|
|
"V": 25.69402173,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.0958981
|
|
},
|
|
{
|
|
"O": 0.00373202,
|
|
"H": 0.00373203,
|
|
"L": 0.00373202,
|
|
"C": 0.00373203,
|
|
"V": 33.36524898,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.12451994
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.00373199,
|
|
"C": 0.00373199,
|
|
"V": 28.74225653,
|
|
"T": "2017-11-17T13:26:00",
|
|
"BV": 0.10726605
|
|
},
|
|
{
|
|
"O": 0.00373199,
|
|
"H": 0.00373203,
|
|
"L": 0.00373199,
|
|
"C": 0.00373199,
|
|
"V": 367.03025363,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 1.36975435
|
|
},
|
|
{
|
|
"O": 0.00373199,
|
|
"H": 0.00373203,
|
|
"L": 0.00373199,
|
|
"C": 0.00373203,
|
|
"V": 421.99660166,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 1.57489849
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.003732,
|
|
"C": 0.00373203,
|
|
"V": 361.3266787,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 1.34847421
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.00373203,
|
|
"C": 0.00373203,
|
|
"V": 82.2633255,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.30700917
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.00373203,
|
|
"C": 0.00373203,
|
|
"V": 47.77060564,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.17828131
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.00373201,
|
|
"C": 0.00373203,
|
|
"V": 296.91421534,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 1.10809231
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.003732,
|
|
"C": 0.00373203,
|
|
"V": 218.05311714,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.81378011
|
|
},
|
|
{
|
|
"O": 0.003732,
|
|
"H": 0.00373203,
|
|
"L": 0.003732,
|
|
"C": 0.00373202,
|
|
"V": 26.65550338,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.09947862
|
|
},
|
|
{
|
|
"O": 0.00373203,
|
|
"H": 0.00373203,
|
|
"L": 0.00371233,
|
|
"C": 0.00373,
|
|
"V": 317.15509302,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 1.18248015
|
|
},
|
|
{
|
|
"O": 0.00373,
|
|
"H": 0.00373,
|
|
"L": 0.00372001,
|
|
"C": 0.00372001,
|
|
"V": 92.49875724,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.3449865
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00373,
|
|
"L": 0.0037014,
|
|
"C": 0.00372,
|
|
"V": 147.02063668,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.54613412
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00373765,
|
|
"L": 0.00372,
|
|
"C": 0.00373765,
|
|
"V": 148.67499611,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.55445189
|
|
},
|
|
{
|
|
"O": 0.00373765,
|
|
"H": 0.00373775,
|
|
"L": 0.00373765,
|
|
"C": 0.00373775,
|
|
"V": 1.73264426,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.00647609
|
|
},
|
|
{
|
|
"O": 0.00373775,
|
|
"H": 0.00374,
|
|
"L": 0.00373765,
|
|
"C": 0.00373765,
|
|
"V": 164.20373489,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.61375405
|
|
},
|
|
{
|
|
"O": 0.00373765,
|
|
"H": 0.00373765,
|
|
"L": 0.00371799,
|
|
"C": 0.00371799,
|
|
"V": 2.95550096,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.01101649
|
|
},
|
|
{
|
|
"O": 0.00372562,
|
|
"H": 0.00372562,
|
|
"L": 0.00369121,
|
|
"C": 0.00372561,
|
|
"V": 405.82846319,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 1.50739488
|
|
},
|
|
{
|
|
"O": 0.00372562,
|
|
"H": 0.00372562,
|
|
"L": 0.00369493,
|
|
"C": 0.00369612,
|
|
"V": 288.61241967,
|
|
"T": "2017-11-17T13:43:00",
|
|
"BV": 1.07356002
|
|
},
|
|
{
|
|
"O": 0.00369664,
|
|
"H": 0.00372562,
|
|
"L": 0.00369664,
|
|
"C": 0.00372561,
|
|
"V": 593.76256908,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 2.19873181
|
|
},
|
|
{
|
|
"O": 0.00372559,
|
|
"H": 0.00372559,
|
|
"L": 0.00370977,
|
|
"C": 0.00370977,
|
|
"V": 242.84514818,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 0.90090604
|
|
},
|
|
{
|
|
"O": 0.00370977,
|
|
"H": 0.0037256,
|
|
"L": 0.00370977,
|
|
"C": 0.00371348,
|
|
"V": 479.09784865,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 1.77761182
|
|
},
|
|
{
|
|
"O": 0.00372559,
|
|
"H": 0.00374,
|
|
"L": 0.00371348,
|
|
"C": 0.00374,
|
|
"V": 1793.23230216,
|
|
"T": "2017-11-17T13:47:00",
|
|
"BV": 6.68158063
|
|
},
|
|
{
|
|
"O": 0.00373999,
|
|
"H": 0.00375,
|
|
"L": 0.00373999,
|
|
"C": 0.00373999,
|
|
"V": 108.6725563,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.40723452
|
|
},
|
|
{
|
|
"O": 0.00373999,
|
|
"H": 0.003745,
|
|
"L": 0.00373999,
|
|
"C": 0.003745,
|
|
"V": 8.05529572,
|
|
"T": "2017-11-17T13:49:00",
|
|
"BV": 0.03014155
|
|
},
|
|
{
|
|
"O": 0.00373999,
|
|
"H": 0.00374295,
|
|
"L": 0.00371348,
|
|
"C": 0.00372,
|
|
"V": 423.03795269,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 1.57493614
|
|
},
|
|
{
|
|
"O": 0.00371348,
|
|
"H": 0.00372,
|
|
"L": 0.00370883,
|
|
"C": 0.00372,
|
|
"V": 482.40408784,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 1.79183893
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00372,
|
|
"L": 0.00372,
|
|
"C": 0.00372,
|
|
"V": 18.11094771,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.06737271
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00372,
|
|
"L": 0.00371201,
|
|
"C": 0.003719,
|
|
"V": 208.29425946,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.77481677
|
|
},
|
|
{
|
|
"O": 0.003719,
|
|
"H": 0.00372,
|
|
"L": 0.003719,
|
|
"C": 0.00372,
|
|
"V": 56.91924717,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.21170241
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00372,
|
|
"L": 0.00372,
|
|
"C": 0.00372,
|
|
"V": 236.95282506,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.88146447
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00372544,
|
|
"L": 0.00372,
|
|
"C": 0.00372215,
|
|
"V": 66.9313641,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.24909886
|
|
},
|
|
{
|
|
"O": 0.00372544,
|
|
"H": 0.00372544,
|
|
"L": 0.00372544,
|
|
"C": 0.00372544,
|
|
"V": 100.29594384,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.37364649
|
|
},
|
|
{
|
|
"O": 0.003724,
|
|
"H": 0.00372544,
|
|
"L": 0.003724,
|
|
"C": 0.00372544,
|
|
"V": 43.31,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.16134383
|
|
},
|
|
{
|
|
"O": 0.00372543,
|
|
"H": 0.00372544,
|
|
"L": 0.0037254,
|
|
"C": 0.00372542,
|
|
"V": 367.49846917,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 1.36909016
|
|
},
|
|
{
|
|
"O": 0.00372542,
|
|
"H": 0.00372544,
|
|
"L": 0.00372542,
|
|
"C": 0.00372542,
|
|
"V": 42.33699363,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.15772379
|
|
},
|
|
{
|
|
"O": 0.00372544,
|
|
"H": 0.00373432,
|
|
"L": 0.00371232,
|
|
"C": 0.00373432,
|
|
"V": 504.03177856,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 1.87585494
|
|
},
|
|
{
|
|
"O": 0.00373432,
|
|
"H": 0.00373999,
|
|
"L": 0.00373432,
|
|
"C": 0.00373434,
|
|
"V": 202.37326815,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.7557312
|
|
},
|
|
{
|
|
"O": 0.00372677,
|
|
"H": 0.00372677,
|
|
"L": 0.00372677,
|
|
"C": 0.00372677,
|
|
"V": 62.28709719,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.23212966
|
|
},
|
|
{
|
|
"O": 0.00372677,
|
|
"H": 0.0037343,
|
|
"L": 0.00372677,
|
|
"C": 0.00373427,
|
|
"V": 46.50314399,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.17360464
|
|
},
|
|
{
|
|
"O": 0.00373427,
|
|
"H": 0.00373431,
|
|
"L": 0.00373427,
|
|
"C": 0.0037343,
|
|
"V": 187.98269753,
|
|
"T": "2017-11-17T14:05:00",
|
|
"BV": 0.70197921
|
|
},
|
|
{
|
|
"O": 0.00373431,
|
|
"H": 0.00373431,
|
|
"L": 0.00373427,
|
|
"C": 0.00373427,
|
|
"V": 139.93007151,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.52254101
|
|
},
|
|
{
|
|
"O": 0.00373244,
|
|
"H": 0.003738,
|
|
"L": 0.00373244,
|
|
"C": 0.003736,
|
|
"V": 40.12921434,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.14989317
|
|
},
|
|
{
|
|
"O": 0.003736,
|
|
"H": 0.003738,
|
|
"L": 0.003736,
|
|
"C": 0.003736,
|
|
"V": 46.67902677,
|
|
"T": "2017-11-17T14:08:00",
|
|
"BV": 0.17441129
|
|
},
|
|
{
|
|
"O": 0.00373244,
|
|
"H": 0.00373244,
|
|
"L": 0.00372677,
|
|
"C": 0.00372677,
|
|
"V": 36.66951938,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.1367463
|
|
},
|
|
{
|
|
"O": 0.00372995,
|
|
"H": 0.003736,
|
|
"L": 0.00371549,
|
|
"C": 0.003736,
|
|
"V": 386.73779065,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 1.4386108
|
|
},
|
|
{
|
|
"O": 0.00373597,
|
|
"H": 0.00373597,
|
|
"L": 0.00371638,
|
|
"C": 0.00373597,
|
|
"V": 4.44591097,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.01653142
|
|
},
|
|
{
|
|
"O": 0.00373597,
|
|
"H": 0.00373597,
|
|
"L": 0.00373577,
|
|
"C": 0.00373577,
|
|
"V": 125.88637995,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.47030092
|
|
},
|
|
{
|
|
"O": 0.00373577,
|
|
"H": 0.00373598,
|
|
"L": 0.00373577,
|
|
"C": 0.00373598,
|
|
"V": 26.05014379,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.0973176
|
|
},
|
|
{
|
|
"O": 0.00373598,
|
|
"H": 0.003736,
|
|
"L": 0.00373597,
|
|
"C": 0.003736,
|
|
"V": 500.35590677,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 1.86932444
|
|
},
|
|
{
|
|
"O": 0.003736,
|
|
"H": 0.003736,
|
|
"L": 0.00373597,
|
|
"C": 0.003736,
|
|
"V": 84.70293346,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.31644959
|
|
},
|
|
{
|
|
"O": 0.00373597,
|
|
"H": 0.003736,
|
|
"L": 0.00373597,
|
|
"C": 0.003736,
|
|
"V": 32.71293339,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.12221467
|
|
},
|
|
{
|
|
"O": 0.00373597,
|
|
"H": 0.00373598,
|
|
"L": 0.00373597,
|
|
"C": 0.00373597,
|
|
"V": 708.15886084,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 2.64566028
|
|
},
|
|
{
|
|
"O": 0.00373597,
|
|
"H": 0.003736,
|
|
"L": 0.00373597,
|
|
"C": 0.003736,
|
|
"V": 692.19413861,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 2.58603636
|
|
},
|
|
{
|
|
"O": 0.003736,
|
|
"H": 0.003736,
|
|
"L": 0.003735,
|
|
"C": 0.003736,
|
|
"V": 289.18930628,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 1.08040623
|
|
},
|
|
{
|
|
"O": 0.003732,
|
|
"H": 0.003732,
|
|
"L": 0.003732,
|
|
"C": 0.003732,
|
|
"V": 1.15547286,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.00431222
|
|
},
|
|
{
|
|
"O": 0.00373142,
|
|
"H": 0.00373899,
|
|
"L": 0.00372694,
|
|
"C": 0.00372694,
|
|
"V": 618.57018745,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 2.3098563
|
|
},
|
|
{
|
|
"O": 0.00372694,
|
|
"H": 0.00372694,
|
|
"L": 0.003723,
|
|
"C": 0.00372694,
|
|
"V": 494.21184688,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 1.8413609
|
|
},
|
|
{
|
|
"O": 0.00372202,
|
|
"H": 0.00372693,
|
|
"L": 0.003722,
|
|
"C": 0.003722,
|
|
"V": 39.54697184,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.14722483
|
|
},
|
|
{
|
|
"O": 0.00372202,
|
|
"H": 0.00373317,
|
|
"L": 0.00372201,
|
|
"C": 0.00373317,
|
|
"V": 291.0851131,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 1.08469875
|
|
},
|
|
{
|
|
"O": 0.003733,
|
|
"H": 0.003736,
|
|
"L": 0.003733,
|
|
"C": 0.00373317,
|
|
"V": 131.63296659,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.49145482
|
|
},
|
|
{
|
|
"O": 0.00373317,
|
|
"H": 0.00373317,
|
|
"L": 0.00372596,
|
|
"C": 0.00373317,
|
|
"V": 263.90382831,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.9848373
|
|
},
|
|
{
|
|
"O": 0.00373307,
|
|
"H": 0.00373317,
|
|
"L": 0.00373,
|
|
"C": 0.00373317,
|
|
"V": 257.65339312,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.96166405
|
|
},
|
|
{
|
|
"O": 0.00373,
|
|
"H": 0.00373317,
|
|
"L": 0.00373,
|
|
"C": 0.00373,
|
|
"V": 72.52053388,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.27072385
|
|
},
|
|
{
|
|
"O": 0.00373,
|
|
"H": 0.00373,
|
|
"L": 0.00372575,
|
|
"C": 0.00372575,
|
|
"V": 140.99089813,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.5253106
|
|
},
|
|
{
|
|
"O": 0.00372575,
|
|
"H": 0.003729,
|
|
"L": 0.00372575,
|
|
"C": 0.00372576,
|
|
"V": 274.04511331,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 1.0210265
|
|
},
|
|
{
|
|
"O": 0.00372576,
|
|
"H": 0.00372576,
|
|
"L": 0.00372575,
|
|
"C": 0.00372576,
|
|
"V": 359.11529829,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 1.33797733
|
|
},
|
|
{
|
|
"O": 0.00372576,
|
|
"H": 0.003736,
|
|
"L": 0.00372575,
|
|
"C": 0.003736,
|
|
"V": 135.81985181,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.50605848
|
|
},
|
|
{
|
|
"O": 0.00372576,
|
|
"H": 0.003736,
|
|
"L": 0.00372576,
|
|
"C": 0.00372576,
|
|
"V": 171.74127254,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.64101485
|
|
},
|
|
{
|
|
"O": 0.00372576,
|
|
"H": 0.00373898,
|
|
"L": 0.00369952,
|
|
"C": 0.00373076,
|
|
"V": 1420.43284678,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 5.28420674
|
|
},
|
|
{
|
|
"O": 0.00369996,
|
|
"H": 0.00373897,
|
|
"L": 0.00369987,
|
|
"C": 0.00373897,
|
|
"V": 429.68493885,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 1.60093798
|
|
},
|
|
{
|
|
"O": 0.00373897,
|
|
"H": 0.00373897,
|
|
"L": 0.00373897,
|
|
"C": 0.00373897,
|
|
"V": 106.45289511,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.39802417
|
|
},
|
|
{
|
|
"O": 0.00373897,
|
|
"H": 0.00373899,
|
|
"L": 0.00373897,
|
|
"C": 0.00373899,
|
|
"V": 67.96322727,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.2541133
|
|
},
|
|
{
|
|
"O": 0.00373916,
|
|
"H": 0.00373916,
|
|
"L": 0.00373899,
|
|
"C": 0.00373899,
|
|
"V": 139.98558877,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.5234121
|
|
},
|
|
{
|
|
"O": 0.00373899,
|
|
"H": 0.00373899,
|
|
"L": 0.00373899,
|
|
"C": 0.00373899,
|
|
"V": 149.330698,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.55834597
|
|
},
|
|
{
|
|
"O": 0.00373999,
|
|
"H": 0.00374502,
|
|
"L": 0.00373899,
|
|
"C": 0.00374502,
|
|
"V": 62.30657674,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.23298831
|
|
},
|
|
{
|
|
"O": 0.00374502,
|
|
"H": 0.00374502,
|
|
"L": 0.00374502,
|
|
"C": 0.00374502,
|
|
"V": 260.08527922,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.97402454
|
|
},
|
|
{
|
|
"O": 0.00374276,
|
|
"H": 0.00374502,
|
|
"L": 0.00372288,
|
|
"C": 0.00374502,
|
|
"V": 501.89530826,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 1.87449391
|
|
},
|
|
{
|
|
"O": 0.00374276,
|
|
"H": 0.00374502,
|
|
"L": 0.00369365,
|
|
"C": 0.00369365,
|
|
"V": 1544.1637325,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 5.73942134
|
|
},
|
|
{
|
|
"O": 0.00369365,
|
|
"H": 0.00370477,
|
|
"L": 0.00369365,
|
|
"C": 0.00370477,
|
|
"V": 1569.04849969,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 5.81057459
|
|
},
|
|
{
|
|
"O": 0.00370477,
|
|
"H": 0.00370477,
|
|
"L": 0.00369545,
|
|
"C": 0.00369545,
|
|
"V": 152.05298429,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.56288091
|
|
},
|
|
{
|
|
"O": 0.00369554,
|
|
"H": 0.00370477,
|
|
"L": 0.00369003,
|
|
"C": 0.00369554,
|
|
"V": 501.06991867,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 1.85099207
|
|
},
|
|
{
|
|
"O": 0.00370692,
|
|
"H": 0.00370692,
|
|
"L": 0.00369554,
|
|
"C": 0.00369554,
|
|
"V": 58.85503529,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.21807011
|
|
},
|
|
{
|
|
"O": 0.00369595,
|
|
"H": 0.00370692,
|
|
"L": 0.00369554,
|
|
"C": 0.00370692,
|
|
"V": 78.22042999,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.28935676
|
|
},
|
|
{
|
|
"O": 0.00370692,
|
|
"H": 0.00370692,
|
|
"L": 0.00368425,
|
|
"C": 0.00370592,
|
|
"V": 224.27851074,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.82779232
|
|
},
|
|
{
|
|
"O": 0.00369554,
|
|
"H": 0.00369554,
|
|
"L": 0.00369553,
|
|
"C": 0.00369554,
|
|
"V": 26.40669908,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.09758698
|
|
},
|
|
{
|
|
"O": 0.00369554,
|
|
"H": 0.00369554,
|
|
"L": 0.0036842,
|
|
"C": 0.0036842,
|
|
"V": 1825.90161833,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 6.72729795
|
|
},
|
|
{
|
|
"O": 0.00368425,
|
|
"H": 0.00368425,
|
|
"L": 0.00368226,
|
|
"C": 0.00368226,
|
|
"V": 336.00893058,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 1.23771271
|
|
},
|
|
{
|
|
"O": 0.00368341,
|
|
"H": 0.003684,
|
|
"L": 0.00368226,
|
|
"C": 0.00368226,
|
|
"V": 191.86508081,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.70673676
|
|
},
|
|
{
|
|
"O": 0.003684,
|
|
"H": 0.003684,
|
|
"L": 0.00368191,
|
|
"C": 0.003684,
|
|
"V": 278.7875259,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 1.0267727
|
|
},
|
|
{
|
|
"O": 0.003684,
|
|
"H": 0.00368425,
|
|
"L": 0.00368226,
|
|
"C": 0.00368425,
|
|
"V": 225.26759256,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.82986356
|
|
},
|
|
{
|
|
"O": 0.00368424,
|
|
"H": 0.00368425,
|
|
"L": 0.00368191,
|
|
"C": 0.00368424,
|
|
"V": 309.49569006,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 1.14023805
|
|
},
|
|
{
|
|
"O": 0.00368191,
|
|
"H": 0.00368425,
|
|
"L": 0.00367617,
|
|
"C": 0.00368425,
|
|
"V": 409.00058086,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 1.5043765
|
|
},
|
|
{
|
|
"O": 0.0036762,
|
|
"H": 0.00368425,
|
|
"L": 0.00367616,
|
|
"C": 0.0036762,
|
|
"V": 193.05771625,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.70973687
|
|
},
|
|
{
|
|
"O": 0.0036762,
|
|
"H": 0.0036762,
|
|
"L": 0.00367616,
|
|
"C": 0.0036762,
|
|
"V": 23.67813864,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.08704541
|
|
},
|
|
{
|
|
"O": 0.0036762,
|
|
"H": 0.00368425,
|
|
"L": 0.00367616,
|
|
"C": 0.00368425,
|
|
"V": 146.16243178,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.53785103
|
|
},
|
|
{
|
|
"O": 0.00368423,
|
|
"H": 0.00368424,
|
|
"L": 0.0036762,
|
|
"C": 0.00368424,
|
|
"V": 420.05590772,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 1.54756861
|
|
},
|
|
{
|
|
"O": 0.00368423,
|
|
"H": 0.00368423,
|
|
"L": 0.0036842,
|
|
"C": 0.0036842,
|
|
"V": 3.37472083,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.01243322
|
|
},
|
|
{
|
|
"O": 0.0036842,
|
|
"H": 0.0036842,
|
|
"L": 0.00367622,
|
|
"C": 0.00367622,
|
|
"V": 30.73342545,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.11313988
|
|
},
|
|
{
|
|
"O": 0.0036842,
|
|
"H": 0.0036842,
|
|
"L": 0.00367622,
|
|
"C": 0.0036842,
|
|
"V": 72.83957883,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.26792275
|
|
},
|
|
{
|
|
"O": 0.00367622,
|
|
"H": 0.00367622,
|
|
"L": 0.00367603,
|
|
"C": 0.00367616,
|
|
"V": 228.09986048,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.8385397
|
|
},
|
|
{
|
|
"O": 0.00367616,
|
|
"H": 0.00367616,
|
|
"L": 0.00367553,
|
|
"C": 0.00367616,
|
|
"V": 123.92382221,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.45555612
|
|
},
|
|
{
|
|
"O": 0.00367518,
|
|
"H": 0.00367518,
|
|
"L": 0.003675,
|
|
"C": 0.003675,
|
|
"V": 237.69079498,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.873515
|
|
},
|
|
{
|
|
"O": 0.00367484,
|
|
"H": 0.00367499,
|
|
"L": 0.00367484,
|
|
"C": 0.00367484,
|
|
"V": 27.69070665,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.10176197
|
|
},
|
|
{
|
|
"O": 0.00367499,
|
|
"H": 0.00367499,
|
|
"L": 0.00367484,
|
|
"C": 0.00367484,
|
|
"V": 91.50230956,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.33625648
|
|
},
|
|
{
|
|
"O": 0.00367483,
|
|
"H": 0.00367484,
|
|
"L": 0.00366928,
|
|
"C": 0.00366928,
|
|
"V": 288.94661961,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 1.06084903
|
|
},
|
|
{
|
|
"O": 0.00367484,
|
|
"H": 0.003675,
|
|
"L": 0.00367484,
|
|
"C": 0.00367484,
|
|
"V": 323.97067336,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 1.19054766
|
|
},
|
|
{
|
|
"O": 0.00367484,
|
|
"H": 0.00367484,
|
|
"L": 0.00366928,
|
|
"C": 0.00366928,
|
|
"V": 404.16731794,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 1.48347709
|
|
},
|
|
{
|
|
"O": 0.00366928,
|
|
"H": 0.00366928,
|
|
"L": 0.00366927,
|
|
"C": 0.00366927,
|
|
"V": 48.13964597,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.17663781
|
|
},
|
|
{
|
|
"O": 0.00366927,
|
|
"H": 0.00366927,
|
|
"L": 0.00366917,
|
|
"C": 0.00366917,
|
|
"V": 85.99360231,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.31553276
|
|
},
|
|
{
|
|
"O": 0.00366917,
|
|
"H": 0.00366917,
|
|
"L": 0.00366915,
|
|
"C": 0.00366917,
|
|
"V": 12.15874177,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.04461245
|
|
},
|
|
{
|
|
"O": 0.00366917,
|
|
"H": 0.00366917,
|
|
"L": 0.0036658,
|
|
"C": 0.00366829,
|
|
"V": 63.22651804,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.23190194
|
|
},
|
|
{
|
|
"O": 0.00366917,
|
|
"H": 0.00366917,
|
|
"L": 0.0036685,
|
|
"C": 0.0036685,
|
|
"V": 25.44568398,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.09335451
|
|
},
|
|
{
|
|
"O": 0.00366917,
|
|
"H": 0.00366917,
|
|
"L": 0.00366917,
|
|
"C": 0.00366917,
|
|
"V": 109.4649193,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 0.40164536
|
|
},
|
|
{
|
|
"O": 0.0036685,
|
|
"H": 0.00366917,
|
|
"L": 0.0036683,
|
|
"C": 0.0036683,
|
|
"V": 32.24067213,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.1182794
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.003668,
|
|
"L": 0.003655,
|
|
"C": 0.00365503,
|
|
"V": 691.75794264,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 2.5307531
|
|
},
|
|
{
|
|
"O": 0.00365502,
|
|
"H": 0.003668,
|
|
"L": 0.00365502,
|
|
"C": 0.00365502,
|
|
"V": 231.80549972,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.84734917
|
|
},
|
|
{
|
|
"O": 0.00365502,
|
|
"H": 0.00365502,
|
|
"L": 0.003654,
|
|
"C": 0.003654,
|
|
"V": 153.78948285,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.56199731
|
|
},
|
|
{
|
|
"O": 0.003654,
|
|
"H": 0.00365502,
|
|
"L": 0.00365316,
|
|
"C": 0.00365502,
|
|
"V": 573.42640034,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 2.09510132
|
|
},
|
|
{
|
|
"O": 0.00365315,
|
|
"H": 0.00365502,
|
|
"L": 0.00365315,
|
|
"C": 0.00365502,
|
|
"V": 82.77273198,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.30241751
|
|
},
|
|
{
|
|
"O": 0.00365318,
|
|
"H": 0.00365502,
|
|
"L": 0.00365315,
|
|
"C": 0.00365315,
|
|
"V": 182.70134683,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.66744463
|
|
},
|
|
{
|
|
"O": 0.00365502,
|
|
"H": 0.00366861,
|
|
"L": 0.00365328,
|
|
"C": 0.00366861,
|
|
"V": 965.59190252,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 3.52920678
|
|
},
|
|
{
|
|
"O": 0.00366679,
|
|
"H": 0.003675,
|
|
"L": 0.00366679,
|
|
"C": 0.003675,
|
|
"V": 1443.91641734,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 5.30392313
|
|
},
|
|
{
|
|
"O": 0.00367549,
|
|
"H": 0.00368114,
|
|
"L": 0.00367549,
|
|
"C": 0.00368113,
|
|
"V": 21.33574535,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.07851478
|
|
},
|
|
{
|
|
"O": 0.00368113,
|
|
"H": 0.00368114,
|
|
"L": 0.00368113,
|
|
"C": 0.00368114,
|
|
"V": 190.88682548,
|
|
"T": "2017-11-17T15:29:00",
|
|
"BV": 0.70268035
|
|
},
|
|
{
|
|
"O": 0.00368113,
|
|
"H": 0.00368114,
|
|
"L": 0.00368113,
|
|
"C": 0.00368114,
|
|
"V": 279.3027741,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 1.02815204
|
|
},
|
|
{
|
|
"O": 0.00368114,
|
|
"H": 0.00368114,
|
|
"L": 0.00368113,
|
|
"C": 0.00368114,
|
|
"V": 27.6791984,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.10189097
|
|
},
|
|
{
|
|
"O": 0.00368113,
|
|
"H": 0.00368114,
|
|
"L": 0.00368113,
|
|
"C": 0.00368114,
|
|
"V": 453.13931967,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 1.66806895
|
|
},
|
|
{
|
|
"O": 0.00368115,
|
|
"H": 0.0036845,
|
|
"L": 0.00368115,
|
|
"C": 0.00368425,
|
|
"V": 148.24003572,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.54607034
|
|
},
|
|
{
|
|
"O": 0.0036845,
|
|
"H": 0.00368486,
|
|
"L": 0.00368425,
|
|
"C": 0.00368486,
|
|
"V": 48.6417332,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.17922555
|
|
},
|
|
{
|
|
"O": 0.00368486,
|
|
"H": 0.0036888,
|
|
"L": 0.00368392,
|
|
"C": 0.00368493,
|
|
"V": 147.32699371,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.54289554
|
|
},
|
|
{
|
|
"O": 0.00368493,
|
|
"H": 0.00370592,
|
|
"L": 0.00368192,
|
|
"C": 0.00368485,
|
|
"V": 339.28690961,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 1.25238037
|
|
},
|
|
{
|
|
"O": 0.00368485,
|
|
"H": 0.00370326,
|
|
"L": 0.00368485,
|
|
"C": 0.00370325,
|
|
"V": 61.84112593,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.22822499
|
|
},
|
|
{
|
|
"O": 0.00370324,
|
|
"H": 0.00370592,
|
|
"L": 0.00369591,
|
|
"C": 0.00370321,
|
|
"V": 325.43686635,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 1.20558848
|
|
},
|
|
{
|
|
"O": 0.00370321,
|
|
"H": 0.00370592,
|
|
"L": 0.00369071,
|
|
"C": 0.00370394,
|
|
"V": 186.46835537,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.68931427
|
|
},
|
|
{
|
|
"O": 0.003704,
|
|
"H": 0.0037112,
|
|
"L": 0.003704,
|
|
"C": 0.0037112,
|
|
"V": 429.3334332,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 1.59242352
|
|
},
|
|
{
|
|
"O": 0.0037045,
|
|
"H": 0.00371117,
|
|
"L": 0.0037045,
|
|
"C": 0.0037045,
|
|
"V": 54.05623646,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.20032022
|
|
},
|
|
{
|
|
"O": 0.00370785,
|
|
"H": 0.0037112,
|
|
"L": 0.00370321,
|
|
"C": 0.00370826,
|
|
"V": 254.51151351,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.94383808
|
|
},
|
|
{
|
|
"O": 0.00370826,
|
|
"H": 0.00371211,
|
|
"L": 0.00370321,
|
|
"C": 0.00371211,
|
|
"V": 215.67438849,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.8005097
|
|
},
|
|
{
|
|
"O": 0.00371211,
|
|
"H": 0.00371501,
|
|
"L": 0.00370321,
|
|
"C": 0.00370321,
|
|
"V": 264.47959051,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.98157108
|
|
},
|
|
{
|
|
"O": 0.00370321,
|
|
"H": 0.0037112,
|
|
"L": 0.00370321,
|
|
"C": 0.00370321,
|
|
"V": 282.70254758,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 1.04738678
|
|
},
|
|
{
|
|
"O": 0.00371118,
|
|
"H": 0.00371118,
|
|
"L": 0.003687,
|
|
"C": 0.003687,
|
|
"V": 532.49847503,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 1.97219932
|
|
},
|
|
{
|
|
"O": 0.00368608,
|
|
"H": 0.00369799,
|
|
"L": 0.00367598,
|
|
"C": 0.00369427,
|
|
"V": 274.20208482,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 1.01087747
|
|
},
|
|
{
|
|
"O": 0.00369427,
|
|
"H": 0.00369622,
|
|
"L": 0.0036898,
|
|
"C": 0.0036898,
|
|
"V": 32.55053334,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 0.12025376
|
|
},
|
|
{
|
|
"O": 0.00369,
|
|
"H": 0.00369808,
|
|
"L": 0.00369,
|
|
"C": 0.00369808,
|
|
"V": 240.91654987,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.88972314
|
|
},
|
|
{
|
|
"O": 0.00369808,
|
|
"H": 0.00369808,
|
|
"L": 0.00369631,
|
|
"C": 0.00369631,
|
|
"V": 116.07118718,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.42918824
|
|
},
|
|
{
|
|
"O": 0.00369631,
|
|
"H": 0.00369631,
|
|
"L": 0.00369,
|
|
"C": 0.00369631,
|
|
"V": 299.16097902,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 1.10526736
|
|
},
|
|
{
|
|
"O": 0.00369631,
|
|
"H": 0.00369809,
|
|
"L": 0.00366004,
|
|
"C": 0.0036925,
|
|
"V": 521.73974723,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 1.92348389
|
|
},
|
|
{
|
|
"O": 0.00369631,
|
|
"H": 0.003698,
|
|
"L": 0.00367668,
|
|
"C": 0.00367676,
|
|
"V": 442.66812846,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 1.63263858
|
|
},
|
|
{
|
|
"O": 0.00368642,
|
|
"H": 0.00369799,
|
|
"L": 0.00366961,
|
|
"C": 0.00367952,
|
|
"V": 192.18285269,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.70654843
|
|
},
|
|
{
|
|
"O": 0.00368642,
|
|
"H": 0.00368642,
|
|
"L": 0.00367952,
|
|
"C": 0.00368642,
|
|
"V": 643.59661701,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 2.37209054
|
|
},
|
|
{
|
|
"O": 0.00368642,
|
|
"H": 0.00368642,
|
|
"L": 0.00368641,
|
|
"C": 0.00368642,
|
|
"V": 1137.43076926,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 4.19304738
|
|
},
|
|
{
|
|
"O": 0.00368642,
|
|
"H": 0.00369988,
|
|
"L": 0.0036864,
|
|
"C": 0.003699,
|
|
"V": 358.19877107,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 1.32144729
|
|
},
|
|
{
|
|
"O": 0.00369641,
|
|
"H": 0.003699,
|
|
"L": 0.00369641,
|
|
"C": 0.003699,
|
|
"V": 15.40770023,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.05698424
|
|
},
|
|
{
|
|
"O": 0.003699,
|
|
"H": 0.00370214,
|
|
"L": 0.003699,
|
|
"C": 0.00370214,
|
|
"V": 66.10673029,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.2446016
|
|
},
|
|
{
|
|
"O": 0.00370214,
|
|
"H": 0.00370405,
|
|
"L": 0.0036915,
|
|
"C": 0.003702,
|
|
"V": 659.93437663,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 2.44062521
|
|
},
|
|
{
|
|
"O": 0.003702,
|
|
"H": 0.00370667,
|
|
"L": 0.0037013,
|
|
"C": 0.00370214,
|
|
"V": 1886.86818129,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 6.98518135
|
|
},
|
|
{
|
|
"O": 0.00370667,
|
|
"H": 0.00371501,
|
|
"L": 0.0037013,
|
|
"C": 0.00371499,
|
|
"V": 758.49598477,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 2.8152013
|
|
},
|
|
{
|
|
"O": 0.00371499,
|
|
"H": 0.00371802,
|
|
"L": 0.00371499,
|
|
"C": 0.00371603,
|
|
"V": 640.19953225,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 2.3785389
|
|
},
|
|
{
|
|
"O": 0.00371603,
|
|
"H": 0.00371603,
|
|
"L": 0.00371501,
|
|
"C": 0.00371603,
|
|
"V": 428.8015366,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 1.59339625
|
|
},
|
|
{
|
|
"O": 0.00371603,
|
|
"H": 0.00371603,
|
|
"L": 0.003716,
|
|
"C": 0.00371601,
|
|
"V": 371.21349993,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 1.3794402
|
|
},
|
|
{
|
|
"O": 0.00371601,
|
|
"H": 0.00371603,
|
|
"L": 0.0037013,
|
|
"C": 0.00370131,
|
|
"V": 605.12471129,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 2.24465082
|
|
},
|
|
{
|
|
"O": 0.00371486,
|
|
"H": 0.00371603,
|
|
"L": 0.0037,
|
|
"C": 0.00371603,
|
|
"V": 343.65624109,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 1.27236291
|
|
},
|
|
{
|
|
"O": 0.00370131,
|
|
"H": 0.00371603,
|
|
"L": 0.0037,
|
|
"C": 0.003715,
|
|
"V": 50.94644208,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.18899472
|
|
},
|
|
{
|
|
"O": 0.003715,
|
|
"H": 0.003715,
|
|
"L": 0.00370999,
|
|
"C": 0.00370999,
|
|
"V": 29.09448987,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.10799661
|
|
},
|
|
{
|
|
"O": 0.00370999,
|
|
"H": 0.00371603,
|
|
"L": 0.00370077,
|
|
"C": 0.00370093,
|
|
"V": 1498.8048029,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 5.55651591
|
|
},
|
|
{
|
|
"O": 0.00371596,
|
|
"H": 0.00371596,
|
|
"L": 0.00370463,
|
|
"C": 0.00371596,
|
|
"V": 304.79363211,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 1.13245552
|
|
},
|
|
{
|
|
"O": 0.003712,
|
|
"H": 0.00371603,
|
|
"L": 0.003712,
|
|
"C": 0.00371603,
|
|
"V": 701.17940158,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 2.60527262
|
|
},
|
|
{
|
|
"O": 0.00371603,
|
|
"H": 0.0037306,
|
|
"L": 0.00371603,
|
|
"C": 0.00372,
|
|
"V": 2894.50355301,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 10.7907427
|
|
},
|
|
{
|
|
"O": 0.00372,
|
|
"H": 0.00374999,
|
|
"L": 0.00371601,
|
|
"C": 0.00374997,
|
|
"V": 249.4639464,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.93249115
|
|
},
|
|
{
|
|
"O": 0.00374997,
|
|
"H": 0.0038,
|
|
"L": 0.00374996,
|
|
"C": 0.0037505,
|
|
"V": 5643.0149587,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 21.37197601
|
|
},
|
|
{
|
|
"O": 0.00379617,
|
|
"H": 0.00379617,
|
|
"L": 0.00375051,
|
|
"C": 0.003751,
|
|
"V": 1579.64448831,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 5.96442211
|
|
},
|
|
{
|
|
"O": 0.00378471,
|
|
"H": 0.00378471,
|
|
"L": 0.003751,
|
|
"C": 0.00376736,
|
|
"V": 145.18620929,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.5477281
|
|
},
|
|
{
|
|
"O": 0.00376736,
|
|
"H": 0.0037835,
|
|
"L": 0.00376651,
|
|
"C": 0.00376651,
|
|
"V": 776.60336265,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 2.92726926
|
|
},
|
|
{
|
|
"O": 0.0037684,
|
|
"H": 0.003774,
|
|
"L": 0.00376651,
|
|
"C": 0.00376654,
|
|
"V": 653.44275897,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 2.46229272
|
|
},
|
|
{
|
|
"O": 0.0037684,
|
|
"H": 0.00378507,
|
|
"L": 0.0037684,
|
|
"C": 0.00378507,
|
|
"V": 486.89758815,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 1.84051354
|
|
},
|
|
{
|
|
"O": 0.00378507,
|
|
"H": 0.0038,
|
|
"L": 0.00378351,
|
|
"C": 0.0038,
|
|
"V": 1105.54252004,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 4.19254879
|
|
},
|
|
{
|
|
"O": 0.00380002,
|
|
"H": 0.00384,
|
|
"L": 0.0038,
|
|
"C": 0.0038227,
|
|
"V": 6346.40330965,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 24.32857296
|
|
},
|
|
{
|
|
"O": 0.00383189,
|
|
"H": 0.00383189,
|
|
"L": 0.00380006,
|
|
"C": 0.00381,
|
|
"V": 951.4390169,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 3.62290932
|
|
},
|
|
{
|
|
"O": 0.00381,
|
|
"H": 0.00382,
|
|
"L": 0.0038,
|
|
"C": 0.00381,
|
|
"V": 1036.91757068,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 3.94783019
|
|
},
|
|
{
|
|
"O": 0.00380101,
|
|
"H": 0.00381999,
|
|
"L": 0.00379856,
|
|
"C": 0.00381381,
|
|
"V": 1566.88900683,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 5.97166257
|
|
},
|
|
{
|
|
"O": 0.00381381,
|
|
"H": 0.00381999,
|
|
"L": 0.00380923,
|
|
"C": 0.00381381,
|
|
"V": 1066.86597319,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 4.06655046
|
|
},
|
|
{
|
|
"O": 0.00381381,
|
|
"H": 0.003821,
|
|
"L": 0.00380923,
|
|
"C": 0.003821,
|
|
"V": 1519.35582437,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 5.79244678
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.00384,
|
|
"L": 0.00381001,
|
|
"C": 0.003821,
|
|
"V": 1528.01149882,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 5.85423212
|
|
},
|
|
{
|
|
"O": 0.00382619,
|
|
"H": 0.00384137,
|
|
"L": 0.00382619,
|
|
"C": 0.00383998,
|
|
"V": 1546.14889907,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 5.93618775
|
|
},
|
|
{
|
|
"O": 0.00384,
|
|
"H": 0.00384137,
|
|
"L": 0.003838,
|
|
"C": 0.003838,
|
|
"V": 1174.22876248,
|
|
"T": "2017-11-17T16:30:00",
|
|
"BV": 4.50737688
|
|
},
|
|
{
|
|
"O": 0.003838,
|
|
"H": 0.00383998,
|
|
"L": 0.00382619,
|
|
"C": 0.00382619,
|
|
"V": 352.40161139,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 1.35147595
|
|
},
|
|
{
|
|
"O": 0.00382619,
|
|
"H": 0.00382619,
|
|
"L": 0.00381011,
|
|
"C": 0.00381999,
|
|
"V": 1119.33766956,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 4.26994587
|
|
},
|
|
{
|
|
"O": 0.00382,
|
|
"H": 0.00383,
|
|
"L": 0.00381999,
|
|
"C": 0.00382998,
|
|
"V": 668.41630448,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 2.5567046
|
|
},
|
|
{
|
|
"O": 0.00383,
|
|
"H": 0.00383009,
|
|
"L": 0.00381999,
|
|
"C": 0.00383,
|
|
"V": 515.88169238,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 1.97583822
|
|
},
|
|
{
|
|
"O": 0.00383007,
|
|
"H": 0.003839,
|
|
"L": 0.00383,
|
|
"C": 0.003839,
|
|
"V": 572.00398401,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 2.1926686
|
|
},
|
|
{
|
|
"O": 0.003839,
|
|
"H": 0.00384145,
|
|
"L": 0.003839,
|
|
"C": 0.00384145,
|
|
"V": 1406.83869874,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 5.4022601
|
|
},
|
|
{
|
|
"O": 0.00384147,
|
|
"H": 0.00384432,
|
|
"L": 0.00384001,
|
|
"C": 0.00384432,
|
|
"V": 2979.65947,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 11.45331313
|
|
},
|
|
{
|
|
"O": 0.00384432,
|
|
"H": 0.00384521,
|
|
"L": 0.00384001,
|
|
"C": 0.00384521,
|
|
"V": 602.60341302,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 2.31651749
|
|
},
|
|
{
|
|
"O": 0.00384521,
|
|
"H": 0.00386754,
|
|
"L": 0.003845,
|
|
"C": 0.003867,
|
|
"V": 1085.64684561,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 4.19197498
|
|
},
|
|
{
|
|
"O": 0.003867,
|
|
"H": 0.00388,
|
|
"L": 0.00386134,
|
|
"C": 0.00386754,
|
|
"V": 5169.58954053,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 20.01122755
|
|
},
|
|
{
|
|
"O": 0.00386754,
|
|
"H": 0.0038813,
|
|
"L": 0.00386754,
|
|
"C": 0.00388003,
|
|
"V": 2608.47924502,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 10.10860837
|
|
},
|
|
{
|
|
"O": 0.00388129,
|
|
"H": 0.00389333,
|
|
"L": 0.00388003,
|
|
"C": 0.00389333,
|
|
"V": 1818.44682179,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 7.05926704
|
|
},
|
|
{
|
|
"O": 0.00389338,
|
|
"H": 0.00391988,
|
|
"L": 0.00389338,
|
|
"C": 0.00391988,
|
|
"V": 2678.41845043,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 10.44937412
|
|
},
|
|
{
|
|
"O": 0.00391988,
|
|
"H": 0.00395744,
|
|
"L": 0.00391096,
|
|
"C": 0.00395744,
|
|
"V": 3248.71374338,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 12.79219481
|
|
},
|
|
{
|
|
"O": 0.00395744,
|
|
"H": 0.00399,
|
|
"L": 0.00395744,
|
|
"C": 0.00399,
|
|
"V": 3524.07221343,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 14.03235011
|
|
},
|
|
{
|
|
"O": 0.00399,
|
|
"H": 0.00399998,
|
|
"L": 0.003989,
|
|
"C": 0.0039997,
|
|
"V": 5509.93738279,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 22.01817163
|
|
},
|
|
{
|
|
"O": 0.0039999,
|
|
"H": 0.00399999,
|
|
"L": 0.00397301,
|
|
"C": 0.00399999,
|
|
"V": 5193.00707766,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 20.72049296
|
|
},
|
|
{
|
|
"O": 0.0039997,
|
|
"H": 0.00399999,
|
|
"L": 0.00398694,
|
|
"C": 0.00399999,
|
|
"V": 3327.07151201,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 13.29666747
|
|
},
|
|
{
|
|
"O": 0.00399144,
|
|
"H": 0.00401882,
|
|
"L": 0.00399144,
|
|
"C": 0.00401514,
|
|
"V": 4827.24634353,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 19.32135697
|
|
},
|
|
{
|
|
"O": 0.00401514,
|
|
"H": 0.00406065,
|
|
"L": 0.00401514,
|
|
"C": 0.00406065,
|
|
"V": 3274.51290473,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 13.22327362
|
|
},
|
|
{
|
|
"O": 0.0040607,
|
|
"H": 0.00408934,
|
|
"L": 0.00402813,
|
|
"C": 0.00406807,
|
|
"V": 6483.75713997,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 26.36508699
|
|
},
|
|
{
|
|
"O": 0.00407,
|
|
"H": 0.00408511,
|
|
"L": 0.00405867,
|
|
"C": 0.00407,
|
|
"V": 5487.41307192,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 22.32746856
|
|
},
|
|
{
|
|
"O": 0.00407754,
|
|
"H": 0.00408495,
|
|
"L": 0.00401906,
|
|
"C": 0.004025,
|
|
"V": 5156.14926561,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 20.87802084
|
|
},
|
|
{
|
|
"O": 0.004025,
|
|
"H": 0.004025,
|
|
"L": 0.00401014,
|
|
"C": 0.00401015,
|
|
"V": 2736.24154294,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 10.99274357
|
|
},
|
|
{
|
|
"O": 0.00401015,
|
|
"H": 0.0040111,
|
|
"L": 0.003965,
|
|
"C": 0.00397895,
|
|
"V": 3246.68608069,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 12.97463857
|
|
},
|
|
{
|
|
"O": 0.00396515,
|
|
"H": 0.003989,
|
|
"L": 0.00392858,
|
|
"C": 0.00394667,
|
|
"V": 4925.08423524,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 19.49225235
|
|
},
|
|
{
|
|
"O": 0.00394667,
|
|
"H": 0.00395752,
|
|
"L": 0.00392,
|
|
"C": 0.00395745,
|
|
"V": 5202.48883714,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 20.48101997
|
|
},
|
|
{
|
|
"O": 0.00395745,
|
|
"H": 0.00401872,
|
|
"L": 0.00395745,
|
|
"C": 0.0040093,
|
|
"V": 5341.99251965,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 21.30784807
|
|
},
|
|
{
|
|
"O": 0.0040093,
|
|
"H": 0.0041,
|
|
"L": 0.00395,
|
|
"C": 0.00398003,
|
|
"V": 7776.21234383,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 31.28402891
|
|
},
|
|
{
|
|
"O": 0.00398003,
|
|
"H": 0.004,
|
|
"L": 0.00397668,
|
|
"C": 0.00399,
|
|
"V": 2073.48748961,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 8.26659371
|
|
},
|
|
{
|
|
"O": 0.00399999,
|
|
"H": 0.00404799,
|
|
"L": 0.00399009,
|
|
"C": 0.00404156,
|
|
"V": 2104.60261548,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 8.47580265
|
|
},
|
|
{
|
|
"O": 0.00404164,
|
|
"H": 0.00404164,
|
|
"L": 0.00400001,
|
|
"C": 0.00401071,
|
|
"V": 1872.66127948,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 7.55952948
|
|
},
|
|
{
|
|
"O": 0.00401832,
|
|
"H": 0.00404672,
|
|
"L": 0.00401102,
|
|
"C": 0.004025,
|
|
"V": 3382.26073499,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 13.66539942
|
|
},
|
|
{
|
|
"O": 0.00404156,
|
|
"H": 0.00404997,
|
|
"L": 0.00401106,
|
|
"C": 0.00403998,
|
|
"V": 1133.31114174,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 4.57705653
|
|
},
|
|
{
|
|
"O": 0.00403998,
|
|
"H": 0.00404996,
|
|
"L": 0.00400002,
|
|
"C": 0.00403,
|
|
"V": 3234.13428635,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 13.06296753
|
|
},
|
|
{
|
|
"O": 0.004025,
|
|
"H": 0.00404076,
|
|
"L": 0.0040001,
|
|
"C": 0.00404076,
|
|
"V": 4751.14694637,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 19.14334958
|
|
},
|
|
{
|
|
"O": 0.00404075,
|
|
"H": 0.00404468,
|
|
"L": 0.0040201,
|
|
"C": 0.00404465,
|
|
"V": 2537.39889282,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 10.24900528
|
|
},
|
|
{
|
|
"O": 0.00404142,
|
|
"H": 0.00404999,
|
|
"L": 0.0040315,
|
|
"C": 0.00404999,
|
|
"V": 1496.27791025,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 6.04935945
|
|
},
|
|
{
|
|
"O": 0.00404465,
|
|
"H": 0.00404869,
|
|
"L": 0.00404,
|
|
"C": 0.00404869,
|
|
"V": 2888.88965066,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 11.69064987
|
|
},
|
|
{
|
|
"O": 0.00404868,
|
|
"H": 0.00409,
|
|
"L": 0.00404666,
|
|
"C": 0.00408,
|
|
"V": 2336.63320105,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 9.50158878
|
|
},
|
|
{
|
|
"O": 0.00408877,
|
|
"H": 0.00417057,
|
|
"L": 0.00407077,
|
|
"C": 0.00411327,
|
|
"V": 13715.58471219,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 56.41783035
|
|
},
|
|
{
|
|
"O": 0.00411327,
|
|
"H": 0.00411986,
|
|
"L": 0.00407082,
|
|
"C": 0.00411982,
|
|
"V": 4909.42993398,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 20.1511966
|
|
},
|
|
{
|
|
"O": 0.00411983,
|
|
"H": 0.00415305,
|
|
"L": 0.00411982,
|
|
"C": 0.00415,
|
|
"V": 4092.66137798,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 16.93310004
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.00417057,
|
|
"L": 0.0041301,
|
|
"C": 0.00417048,
|
|
"V": 8009.04269019,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 33.32305397
|
|
},
|
|
{
|
|
"O": 0.00417057,
|
|
"H": 0.00418725,
|
|
"L": 0.00416,
|
|
"C": 0.00418724,
|
|
"V": 5013.43396976,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 20.94339245
|
|
},
|
|
{
|
|
"O": 0.00418725,
|
|
"H": 0.00420649,
|
|
"L": 0.00418725,
|
|
"C": 0.00420648,
|
|
"V": 6500.03979162,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 27.27114218
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00421884,
|
|
"L": 0.0042,
|
|
"C": 0.00421769,
|
|
"V": 4169.21418287,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 17.54037131
|
|
},
|
|
{
|
|
"O": 0.00421769,
|
|
"H": 0.00425,
|
|
"L": 0.00421769,
|
|
"C": 0.00424621,
|
|
"V": 12612.95125389,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 53.49110877
|
|
},
|
|
{
|
|
"O": 0.00424621,
|
|
"H": 0.00428,
|
|
"L": 0.00424424,
|
|
"C": 0.0042799,
|
|
"V": 10106.89747957,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 43.0215465
|
|
},
|
|
{
|
|
"O": 0.004269,
|
|
"H": 0.00429659,
|
|
"L": 0.00419,
|
|
"C": 0.00425099,
|
|
"V": 17337.69727354,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 73.9626658
|
|
},
|
|
{
|
|
"O": 0.00425098,
|
|
"H": 0.0042677,
|
|
"L": 0.00418024,
|
|
"C": 0.00418024,
|
|
"V": 8861.1121668,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 37.4089178
|
|
},
|
|
{
|
|
"O": 0.00418168,
|
|
"H": 0.004189,
|
|
"L": 0.00411086,
|
|
"C": 0.00413,
|
|
"V": 11287.62078697,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 46.81079779
|
|
},
|
|
{
|
|
"O": 0.00413,
|
|
"H": 0.00417392,
|
|
"L": 0.00410097,
|
|
"C": 0.00417385,
|
|
"V": 5975.95404419,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 24.65658004
|
|
},
|
|
{
|
|
"O": 0.00417385,
|
|
"H": 0.00417726,
|
|
"L": 0.00414,
|
|
"C": 0.00417726,
|
|
"V": 6285.08959344,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 26.20611087
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00425,
|
|
"L": 0.004111,
|
|
"C": 0.00415,
|
|
"V": 12187.63867923,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 51.29991746
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.0042,
|
|
"L": 0.00413005,
|
|
"C": 0.00418785,
|
|
"V": 5275.043013,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 22.04534887
|
|
},
|
|
{
|
|
"O": 0.00418785,
|
|
"H": 0.00420486,
|
|
"L": 0.00414339,
|
|
"C": 0.00417174,
|
|
"V": 5315.51356167,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 22.2398971
|
|
},
|
|
{
|
|
"O": 0.00415752,
|
|
"H": 0.00417175,
|
|
"L": 0.00414922,
|
|
"C": 0.004169,
|
|
"V": 1356.92628342,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 5.6466726
|
|
},
|
|
{
|
|
"O": 0.00415752,
|
|
"H": 0.00417111,
|
|
"L": 0.00415,
|
|
"C": 0.00415752,
|
|
"V": 1969.36783336,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 8.19846758
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417,
|
|
"L": 0.00415,
|
|
"C": 0.00415004,
|
|
"V": 1712.78056798,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 7.10959792
|
|
},
|
|
{
|
|
"O": 0.00415001,
|
|
"H": 0.00415004,
|
|
"L": 0.00413001,
|
|
"C": 0.00413647,
|
|
"V": 3949.58066991,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 16.38131462
|
|
},
|
|
{
|
|
"O": 0.00413647,
|
|
"H": 0.00414,
|
|
"L": 0.00411102,
|
|
"C": 0.00412994,
|
|
"V": 3653.27154718,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 15.08701405
|
|
},
|
|
{
|
|
"O": 0.00412994,
|
|
"H": 0.00413,
|
|
"L": 0.004111,
|
|
"C": 0.004126,
|
|
"V": 2287.34879393,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 9.4269192
|
|
},
|
|
{
|
|
"O": 0.004126,
|
|
"H": 0.004126,
|
|
"L": 0.00409999,
|
|
"C": 0.00411,
|
|
"V": 4790.78589466,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 19.67456506
|
|
},
|
|
{
|
|
"O": 0.00411,
|
|
"H": 0.00411106,
|
|
"L": 0.00409,
|
|
"C": 0.00410004,
|
|
"V": 4497.79677679,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 18.474532
|
|
},
|
|
{
|
|
"O": 0.00410004,
|
|
"H": 0.00411106,
|
|
"L": 0.00409,
|
|
"C": 0.00411106,
|
|
"V": 2489.765828,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 10.21448957
|
|
},
|
|
{
|
|
"O": 0.00410391,
|
|
"H": 0.00415511,
|
|
"L": 0.00410006,
|
|
"C": 0.00415511,
|
|
"V": 3045.62477111,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 12.58147133
|
|
},
|
|
{
|
|
"O": 0.00415472,
|
|
"H": 0.00424,
|
|
"L": 0.00415472,
|
|
"C": 0.00419,
|
|
"V": 3674.19144548,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 15.4040908
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00421667,
|
|
"L": 0.00418739,
|
|
"C": 0.00420976,
|
|
"V": 3041.60783269,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 12.77047593
|
|
},
|
|
{
|
|
"O": 0.00420976,
|
|
"H": 0.00421665,
|
|
"L": 0.0041919,
|
|
"C": 0.004214,
|
|
"V": 3188.42890076,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 13.40443167
|
|
},
|
|
{
|
|
"O": 0.004214,
|
|
"H": 0.00424,
|
|
"L": 0.00419002,
|
|
"C": 0.00422,
|
|
"V": 2673.04698218,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 11.27472602
|
|
},
|
|
{
|
|
"O": 0.00422,
|
|
"H": 0.004256,
|
|
"L": 0.00421877,
|
|
"C": 0.0042521,
|
|
"V": 3932.1313065,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 16.69397325
|
|
},
|
|
{
|
|
"O": 0.004256,
|
|
"H": 0.004279,
|
|
"L": 0.00425002,
|
|
"C": 0.0042609,
|
|
"V": 4422.59500865,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 18.84560697
|
|
},
|
|
{
|
|
"O": 0.0042609,
|
|
"H": 0.0042609,
|
|
"L": 0.0042,
|
|
"C": 0.00420088,
|
|
"V": 5762.49863428,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 24.46927088
|
|
},
|
|
{
|
|
"O": 0.00420088,
|
|
"H": 0.00424,
|
|
"L": 0.00417,
|
|
"C": 0.00418,
|
|
"V": 3187.66841788,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 13.33445314
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00419998,
|
|
"L": 0.00417444,
|
|
"C": 0.00417444,
|
|
"V": 4311.40716969,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 18.05076259
|
|
},
|
|
{
|
|
"O": 0.00419786,
|
|
"H": 0.0042,
|
|
"L": 0.00417444,
|
|
"C": 0.00419779,
|
|
"V": 2399.24768734,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 10.04395282
|
|
},
|
|
{
|
|
"O": 0.00418419,
|
|
"H": 0.0042,
|
|
"L": 0.00418418,
|
|
"C": 0.00419779,
|
|
"V": 846.93688547,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 3.55586946
|
|
},
|
|
{
|
|
"O": 0.00419779,
|
|
"H": 0.0042115,
|
|
"L": 0.00418418,
|
|
"C": 0.00421146,
|
|
"V": 2897.73063187,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 12.16738718
|
|
},
|
|
{
|
|
"O": 0.00421146,
|
|
"H": 0.00424,
|
|
"L": 0.0042,
|
|
"C": 0.00420725,
|
|
"V": 2723.48283821,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 11.48032611
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00421799,
|
|
"L": 0.0041842,
|
|
"C": 0.00420724,
|
|
"V": 3475.19566081,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 14.59770643
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00423494,
|
|
"L": 0.00420724,
|
|
"C": 0.00422997,
|
|
"V": 2226.60043302,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 9.39467055
|
|
},
|
|
{
|
|
"O": 0.004212,
|
|
"H": 0.00423493,
|
|
"L": 0.00421006,
|
|
"C": 0.00422,
|
|
"V": 3302.6257895,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 13.94984141
|
|
},
|
|
{
|
|
"O": 0.00422988,
|
|
"H": 0.00425,
|
|
"L": 0.00422,
|
|
"C": 0.004233,
|
|
"V": 3606.55767634,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 15.28603111
|
|
},
|
|
{
|
|
"O": 0.00423998,
|
|
"H": 0.00425382,
|
|
"L": 0.004233,
|
|
"C": 0.00424993,
|
|
"V": 2691.01068422,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 11.417988
|
|
},
|
|
{
|
|
"O": 0.00424995,
|
|
"H": 0.00426089,
|
|
"L": 0.004248,
|
|
"C": 0.00425,
|
|
"V": 3240.65691972,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 13.79073727
|
|
},
|
|
{
|
|
"O": 0.00426,
|
|
"H": 0.00426,
|
|
"L": 0.00420724,
|
|
"C": 0.00422127,
|
|
"V": 2711.58207103,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 11.49216807
|
|
},
|
|
{
|
|
"O": 0.00422127,
|
|
"H": 0.0042599,
|
|
"L": 0.00421211,
|
|
"C": 0.00425,
|
|
"V": 6052.35610843,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 25.69227226
|
|
},
|
|
{
|
|
"O": 0.00424999,
|
|
"H": 0.00424999,
|
|
"L": 0.00422128,
|
|
"C": 0.0042301,
|
|
"V": 1255.29872855,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 5.30768044
|
|
},
|
|
{
|
|
"O": 0.00422788,
|
|
"H": 0.00425,
|
|
"L": 0.00422788,
|
|
"C": 0.0042498,
|
|
"V": 3384.43020398,
|
|
"T": "2017-11-17T18:00:00",
|
|
"BV": 14.33749914
|
|
},
|
|
{
|
|
"O": 0.0042498,
|
|
"H": 0.00425,
|
|
"L": 0.00423011,
|
|
"C": 0.00423011,
|
|
"V": 666.61875978,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 2.8253326
|
|
},
|
|
{
|
|
"O": 0.0042312,
|
|
"H": 0.004247,
|
|
"L": 0.0042311,
|
|
"C": 0.0042312,
|
|
"V": 574.46021445,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 2.43302514
|
|
},
|
|
{
|
|
"O": 0.0042312,
|
|
"H": 0.00424,
|
|
"L": 0.00422128,
|
|
"C": 0.00422128,
|
|
"V": 1171.0653906,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 4.95393324
|
|
},
|
|
{
|
|
"O": 0.00422127,
|
|
"H": 0.00422127,
|
|
"L": 0.00417101,
|
|
"C": 0.00418001,
|
|
"V": 3658.80179969,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 15.3348228
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418651,
|
|
"L": 0.0041515,
|
|
"C": 0.00416127,
|
|
"V": 4979.95385817,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 20.76870598
|
|
},
|
|
{
|
|
"O": 0.00415563,
|
|
"H": 0.004174,
|
|
"L": 0.00415151,
|
|
"C": 0.00416081,
|
|
"V": 1714.92680639,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 7.13323431
|
|
},
|
|
{
|
|
"O": 0.00416081,
|
|
"H": 0.004174,
|
|
"L": 0.00416081,
|
|
"C": 0.00416081,
|
|
"V": 2125.29300608,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 8.85707621
|
|
},
|
|
{
|
|
"O": 0.00416082,
|
|
"H": 0.00416104,
|
|
"L": 0.00415,
|
|
"C": 0.00415,
|
|
"V": 1013.91774234,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 4.21540168
|
|
},
|
|
{
|
|
"O": 0.00415109,
|
|
"H": 0.00415109,
|
|
"L": 0.00411111,
|
|
"C": 0.00414649,
|
|
"V": 1847.03962393,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 7.65137736
|
|
},
|
|
{
|
|
"O": 0.00414649,
|
|
"H": 0.00415,
|
|
"L": 0.00412402,
|
|
"C": 0.00415,
|
|
"V": 3952.43021617,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 16.38235519
|
|
},
|
|
{
|
|
"O": 0.00415,
|
|
"H": 0.004174,
|
|
"L": 0.0041482,
|
|
"C": 0.004174,
|
|
"V": 1200.6311902,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 4.99872695
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.004174,
|
|
"L": 0.00416081,
|
|
"C": 0.00416791,
|
|
"V": 1090.06123956,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 4.53972403
|
|
},
|
|
{
|
|
"O": 0.00416791,
|
|
"H": 0.004174,
|
|
"L": 0.00416,
|
|
"C": 0.004174,
|
|
"V": 1378.68033926,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 5.74597822
|
|
},
|
|
{
|
|
"O": 0.00417501,
|
|
"H": 0.0041867,
|
|
"L": 0.00417501,
|
|
"C": 0.00418008,
|
|
"V": 465.42232892,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 1.94623409
|
|
},
|
|
{
|
|
"O": 0.00418698,
|
|
"H": 0.00419,
|
|
"L": 0.0041867,
|
|
"C": 0.00418702,
|
|
"V": 920.51692763,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 3.85438543
|
|
},
|
|
{
|
|
"O": 0.00418702,
|
|
"H": 0.00421,
|
|
"L": 0.00418702,
|
|
"C": 0.00421,
|
|
"V": 1647.60064789,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 6.9219483
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.00421,
|
|
"L": 0.0042,
|
|
"C": 0.00421,
|
|
"V": 2025.96321475,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 8.51957281
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00421,
|
|
"L": 0.00420607,
|
|
"C": 0.00421,
|
|
"V": 2560.10377656,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 10.77475945
|
|
},
|
|
{
|
|
"O": 0.004208,
|
|
"H": 0.00421,
|
|
"L": 0.00420002,
|
|
"C": 0.004206,
|
|
"V": 1017.24329233,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 4.28121659
|
|
},
|
|
{
|
|
"O": 0.004206,
|
|
"H": 0.00420607,
|
|
"L": 0.00416703,
|
|
"C": 0.00416728,
|
|
"V": 1494.75651224,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 6.26622292
|
|
},
|
|
{
|
|
"O": 0.00416526,
|
|
"H": 0.00418514,
|
|
"L": 0.00415456,
|
|
"C": 0.00416703,
|
|
"V": 1113.57175222,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 4.6396852
|
|
},
|
|
{
|
|
"O": 0.00415545,
|
|
"H": 0.00417147,
|
|
"L": 0.00415,
|
|
"C": 0.004155,
|
|
"V": 1348.8571609,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 5.60393959
|
|
},
|
|
{
|
|
"O": 0.004155,
|
|
"H": 0.00417,
|
|
"L": 0.00415376,
|
|
"C": 0.00415792,
|
|
"V": 877.37137904,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 3.64649163
|
|
},
|
|
{
|
|
"O": 0.00415792,
|
|
"H": 0.00417,
|
|
"L": 0.00415792,
|
|
"C": 0.00416,
|
|
"V": 702.66003017,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 2.92830796
|
|
},
|
|
{
|
|
"O": 0.00415792,
|
|
"H": 0.00416,
|
|
"L": 0.00415,
|
|
"C": 0.00415501,
|
|
"V": 440.96724168,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 1.83262232
|
|
},
|
|
{
|
|
"O": 0.00415792,
|
|
"H": 0.00416743,
|
|
"L": 0.00415792,
|
|
"C": 0.00415792,
|
|
"V": 626.94984591,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 2.60844474
|
|
},
|
|
{
|
|
"O": 0.00415908,
|
|
"H": 0.00416747,
|
|
"L": 0.00415792,
|
|
"C": 0.00416117,
|
|
"V": 648.33065591,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 2.69748024
|
|
},
|
|
{
|
|
"O": 0.00416117,
|
|
"H": 0.00416747,
|
|
"L": 0.00415501,
|
|
"C": 0.00416118,
|
|
"V": 1921.83118858,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 7.99646337
|
|
},
|
|
{
|
|
"O": 0.00416118,
|
|
"H": 0.004167,
|
|
"L": 0.00415501,
|
|
"C": 0.004167,
|
|
"V": 1395.47207418,
|
|
"T": "2017-11-17T18:29:00",
|
|
"BV": 5.80680528
|
|
},
|
|
{
|
|
"O": 0.004162,
|
|
"H": 0.00417,
|
|
"L": 0.004162,
|
|
"C": 0.00416201,
|
|
"V": 831.74309281,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 3.46515698
|
|
},
|
|
{
|
|
"O": 0.004166,
|
|
"H": 0.00418683,
|
|
"L": 0.00416202,
|
|
"C": 0.00417302,
|
|
"V": 1033.11001907,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 4.31260953
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00418702,
|
|
"L": 0.00417302,
|
|
"C": 0.00418682,
|
|
"V": 795.19369716,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 3.32705144
|
|
},
|
|
{
|
|
"O": 0.00418,
|
|
"H": 0.00419958,
|
|
"L": 0.00417511,
|
|
"C": 0.00419958,
|
|
"V": 1153.06699603,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 4.82813126
|
|
},
|
|
{
|
|
"O": 0.00419958,
|
|
"H": 0.00420999,
|
|
"L": 0.00419028,
|
|
"C": 0.00420691,
|
|
"V": 1000.24274508,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 4.20379997
|
|
},
|
|
{
|
|
"O": 0.00420998,
|
|
"H": 0.00421995,
|
|
"L": 0.00420691,
|
|
"C": 0.00420998,
|
|
"V": 1913.71006498,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 8.05833598
|
|
},
|
|
{
|
|
"O": 0.0042081,
|
|
"H": 0.00420998,
|
|
"L": 0.00419101,
|
|
"C": 0.0042,
|
|
"V": 825.06380028,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 3.46728268
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042081,
|
|
"L": 0.0042,
|
|
"C": 0.0042,
|
|
"V": 1995.98485792,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 8.38850318
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042081,
|
|
"L": 0.00418827,
|
|
"C": 0.0042,
|
|
"V": 1935.6150565,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 8.12384963
|
|
},
|
|
{
|
|
"O": 0.0042,
|
|
"H": 0.0042,
|
|
"L": 0.00417196,
|
|
"C": 0.00419028,
|
|
"V": 1217.1745197,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 5.0994146
|
|
},
|
|
{
|
|
"O": 0.004172,
|
|
"H": 0.004188,
|
|
"L": 0.00417195,
|
|
"C": 0.0041808,
|
|
"V": 306.04227048,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 1.27823268
|
|
},
|
|
{
|
|
"O": 0.00417202,
|
|
"H": 0.0041808,
|
|
"L": 0.00417195,
|
|
"C": 0.00418,
|
|
"V": 720.7024511,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 3.00912829
|
|
},
|
|
{
|
|
"O": 0.00417791,
|
|
"H": 0.0041808,
|
|
"L": 0.00416747,
|
|
"C": 0.00417174,
|
|
"V": 856.06843624,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 3.57360672
|
|
},
|
|
{
|
|
"O": 0.00417174,
|
|
"H": 0.00417175,
|
|
"L": 0.0041697,
|
|
"C": 0.00417,
|
|
"V": 1073.36938237,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 4.4775668
|
|
},
|
|
{
|
|
"O": 0.00417,
|
|
"H": 0.00417174,
|
|
"L": 0.00416118,
|
|
"C": 0.00417174,
|
|
"V": 1066.47992991,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 4.44491336
|
|
},
|
|
{
|
|
"O": 0.00417172,
|
|
"H": 0.00417176,
|
|
"L": 0.0041717,
|
|
"C": 0.00417174,
|
|
"V": 427.59687812,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 1.7838128
|
|
},
|
|
{
|
|
"O": 0.00417176,
|
|
"H": 0.0041718,
|
|
"L": 0.00417174,
|
|
"C": 0.0041718,
|
|
"V": 757.65586155,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 3.16076232
|
|
},
|
|
{
|
|
"O": 0.0041718,
|
|
"H": 0.00417591,
|
|
"L": 0.00417177,
|
|
"C": 0.00417181,
|
|
"V": 2171.47305058,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 9.05940499
|
|
},
|
|
{
|
|
"O": 0.00417849,
|
|
"H": 0.00418964,
|
|
"L": 0.00417849,
|
|
"C": 0.004189,
|
|
"V": 693.23468672,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 2.90023977
|
|
},
|
|
{
|
|
"O": 0.00418964,
|
|
"H": 0.00420141,
|
|
"L": 0.00418964,
|
|
"C": 0.00420141,
|
|
"V": 1387.18830226,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 5.82546944
|
|
},
|
|
{
|
|
"O": 0.00420141,
|
|
"H": 0.004206,
|
|
"L": 0.00420141,
|
|
"C": 0.004206,
|
|
"V": 1508.25153216,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 6.34067915
|
|
},
|
|
{
|
|
"O": 0.00420537,
|
|
"H": 0.00420537,
|
|
"L": 0.00420142,
|
|
"C": 0.00420143,
|
|
"V": 1084.96101654,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 4.56049471
|
|
},
|
|
{
|
|
"O": 0.00420143,
|
|
"H": 0.00420281,
|
|
"L": 0.00418905,
|
|
"C": 0.00418965,
|
|
"V": 643.05661456,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 2.70125985
|
|
},
|
|
{
|
|
"O": 0.00418964,
|
|
"H": 0.00421,
|
|
"L": 0.00417597,
|
|
"C": 0.00419078,
|
|
"V": 2763.49349856,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 11.61024948
|
|
},
|
|
{
|
|
"O": 0.00419078,
|
|
"H": 0.00419971,
|
|
"L": 0.00418963,
|
|
"C": 0.00418965,
|
|
"V": 1197.80658915,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 5.01921702
|
|
},
|
|
{
|
|
"O": 0.00418965,
|
|
"H": 0.00419971,
|
|
"L": 0.00418963,
|
|
"C": 0.00419971,
|
|
"V": 1215.86195837,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 5.09549346
|
|
},
|
|
{
|
|
"O": 0.00419971,
|
|
"H": 0.00420174,
|
|
"L": 0.00419384,
|
|
"C": 0.00420017,
|
|
"V": 1296.44722331,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 5.44452086
|
|
},
|
|
{
|
|
"O": 0.00420017,
|
|
"H": 0.00421,
|
|
"L": 0.0042,
|
|
"C": 0.004204,
|
|
"V": 638.66919092,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 2.68317116
|
|
},
|
|
{
|
|
"O": 0.00421,
|
|
"H": 0.00422,
|
|
"L": 0.0042051,
|
|
"C": 0.00421013,
|
|
"V": 1471.98997672,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 6.20015192
|
|
},
|
|
{
|
|
"O": 0.00421013,
|
|
"H": 0.0042219,
|
|
"L": 0.00421013,
|
|
"C": 0.0042219,
|
|
"V": 729.7354376,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 3.07879372
|
|
},
|
|
{
|
|
"O": 0.0042219,
|
|
"H": 0.00423579,
|
|
"L": 0.0042219,
|
|
"C": 0.00423574,
|
|
"V": 1446.52585379,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 6.12003279
|
|
},
|
|
{
|
|
"O": 0.00423579,
|
|
"H": 0.00426384,
|
|
"L": 0.00423574,
|
|
"C": 0.00426,
|
|
"V": 2431.02095968,
|
|
"T": "2017-11-17T19:01:00",
|
|
"BV": 10.32790528
|
|
},
|
|
{
|
|
"O": 0.00423982,
|
|
"H": 0.00425,
|
|
"L": 0.00423845,
|
|
"C": 0.00424772,
|
|
"V": 1215.10275724,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 5.15755259
|
|
},
|
|
{
|
|
"O": 0.0042456,
|
|
"H": 0.00426454,
|
|
"L": 0.00423959,
|
|
"C": 0.00426454,
|
|
"V": 3018.68774436,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 12.83074313
|
|
},
|
|
{
|
|
"O": 0.00426384,
|
|
"H": 0.004293,
|
|
"L": 0.00426384,
|
|
"C": 0.00428,
|
|
"V": 3070.40368714,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 13.12091554
|
|
},
|
|
{
|
|
"O": 0.00428,
|
|
"H": 0.004334,
|
|
"L": 0.00428,
|
|
"C": 0.00432191,
|
|
"V": 4997.79366516,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 21.53548259
|
|
},
|
|
{
|
|
"O": 0.00432191,
|
|
"H": 0.00438,
|
|
"L": 0.00432011,
|
|
"C": 0.004369,
|
|
"V": 10444.07473576,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 45.476958
|
|
},
|
|
{
|
|
"O": 0.0043778,
|
|
"H": 0.0043885,
|
|
"L": 0.00435287,
|
|
"C": 0.00437999,
|
|
"V": 7517.71036056,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 32.92022625
|
|
},
|
|
{
|
|
"O": 0.00437999,
|
|
"H": 0.00437999,
|
|
"L": 0.00433,
|
|
"C": 0.00434342,
|
|
"V": 4358.48835919,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 19.05642473
|
|
},
|
|
{
|
|
"O": 0.004347,
|
|
"H": 0.004347,
|
|
"L": 0.0043,
|
|
"C": 0.004305,
|
|
"V": 4335.50095738,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 18.73781106
|
|
},
|
|
{
|
|
"O": 0.00430118,
|
|
"H": 0.00433,
|
|
"L": 0.00427901,
|
|
"C": 0.00432,
|
|
"V": 4862.15374457,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 20.89215585
|
|
},
|
|
{
|
|
"O": 0.00432,
|
|
"H": 0.00434342,
|
|
"L": 0.0043,
|
|
"C": 0.00434342,
|
|
"V": 2885.31749085,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 12.47361901
|
|
},
|
|
{
|
|
"O": 0.00434651,
|
|
"H": 0.004378,
|
|
"L": 0.0043322,
|
|
"C": 0.004378,
|
|
"V": 2468.72565874,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 10.75087998
|
|
},
|
|
{
|
|
"O": 0.004374,
|
|
"H": 0.00439178,
|
|
"L": 0.00436407,
|
|
"C": 0.00437,
|
|
"V": 5036.73334644,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 22.08314346
|
|
},
|
|
{
|
|
"O": 0.00437,
|
|
"H": 0.00439,
|
|
"L": 0.00435356,
|
|
"C": 0.00438195,
|
|
"V": 3131.3505864,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 13.69650729
|
|
},
|
|
{
|
|
"O": 0.00438195,
|
|
"H": 0.00439637,
|
|
"L": 0.00436406,
|
|
"C": 0.00437,
|
|
"V": 3553.50304857,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 15.58713939
|
|
},
|
|
{
|
|
"O": 0.00436763,
|
|
"H": 0.00439637,
|
|
"L": 0.00436406,
|
|
"C": 0.00439196,
|
|
"V": 3690.3235919,
|
|
"T": "2017-11-17T19:16:00",
|
|
"BV": 16.18440372
|
|
},
|
|
{
|
|
"O": 0.00439196,
|
|
"H": 0.00439637,
|
|
"L": 0.00438079,
|
|
"C": 0.00439637,
|
|
"V": 1575.3904186,
|
|
"T": "2017-11-17T19:17:00",
|
|
"BV": 6.91893187
|
|
},
|
|
{
|
|
"O": 0.00439637,
|
|
"H": 0.00439999,
|
|
"L": 0.00439637,
|
|
"C": 0.00439999,
|
|
"V": 3123.74404354,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 13.74195887
|
|
},
|
|
{
|
|
"O": 0.00439922,
|
|
"H": 0.00442118,
|
|
"L": 0.004399,
|
|
"C": 0.00442118,
|
|
"V": 8462.00320502,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 37.26631556
|
|
},
|
|
{
|
|
"O": 0.00441846,
|
|
"H": 0.004449,
|
|
"L": 0.004418,
|
|
"C": 0.004448,
|
|
"V": 4543.58365219,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 20.15468757
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.0044623,
|
|
"L": 0.00444,
|
|
"C": 0.00446,
|
|
"V": 4323.49628449,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 19.25164094
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00446399,
|
|
"L": 0.00439999,
|
|
"C": 0.00440453,
|
|
"V": 14274.84931307,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 63.38689168
|
|
},
|
|
{
|
|
"O": 0.00440453,
|
|
"H": 0.00442544,
|
|
"L": 0.00436926,
|
|
"C": 0.00438,
|
|
"V": 7280.26620575,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 32.03580248
|
|
},
|
|
{
|
|
"O": 0.00438,
|
|
"H": 0.00439,
|
|
"L": 0.00435002,
|
|
"C": 0.00436913,
|
|
"V": 6053.67805616,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 26.44415435
|
|
},
|
|
{
|
|
"O": 0.00436926,
|
|
"H": 0.00439,
|
|
"L": 0.00436926,
|
|
"C": 0.00438989,
|
|
"V": 2718.79438193,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 11.92277926
|
|
},
|
|
{
|
|
"O": 0.00438664,
|
|
"H": 0.00438989,
|
|
"L": 0.00433951,
|
|
"C": 0.00435,
|
|
"V": 4400.54552122,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 19.21906249
|
|
},
|
|
{
|
|
"O": 0.00435,
|
|
"H": 0.0043519,
|
|
"L": 0.00432907,
|
|
"C": 0.00433502,
|
|
"V": 1369.37244167,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 5.94717593
|
|
},
|
|
{
|
|
"O": 0.00433502,
|
|
"H": 0.00434496,
|
|
"L": 0.00431,
|
|
"C": 0.00434496,
|
|
"V": 7457.10231935,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 32.24401739
|
|
},
|
|
{
|
|
"O": 0.00434,
|
|
"H": 0.0043735,
|
|
"L": 0.00434,
|
|
"C": 0.00435625,
|
|
"V": 3321.4333884,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 14.48875753
|
|
},
|
|
{
|
|
"O": 0.00435625,
|
|
"H": 0.00439083,
|
|
"L": 0.004352,
|
|
"C": 0.00439083,
|
|
"V": 4664.22642144,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 20.40002114
|
|
},
|
|
{
|
|
"O": 0.00438995,
|
|
"H": 0.00442,
|
|
"L": 0.00438995,
|
|
"C": 0.00441999,
|
|
"V": 2252.11774732,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 9.92240005
|
|
},
|
|
{
|
|
"O": 0.00441999,
|
|
"H": 0.00444453,
|
|
"L": 0.00441263,
|
|
"C": 0.00444,
|
|
"V": 4100.87318466,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 18.15131534
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444605,
|
|
"L": 0.00443502,
|
|
"C": 0.0044458,
|
|
"V": 2541.57181383,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 11.28585169
|
|
},
|
|
{
|
|
"O": 0.0044458,
|
|
"H": 0.004449,
|
|
"L": 0.004425,
|
|
"C": 0.004444,
|
|
"V": 4408.93733531,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 19.58886994
|
|
},
|
|
{
|
|
"O": 0.004425,
|
|
"H": 0.0044458,
|
|
"L": 0.004425,
|
|
"C": 0.00444,
|
|
"V": 3546.65829457,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 15.73895124
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00444279,
|
|
"L": 0.0044,
|
|
"C": 0.00442,
|
|
"V": 3450.62538437,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 15.29683861
|
|
},
|
|
{
|
|
"O": 0.00442,
|
|
"H": 0.004444,
|
|
"L": 0.0043943,
|
|
"C": 0.00443994,
|
|
"V": 3032.11616289,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 13.4470626
|
|
},
|
|
{
|
|
"O": 0.00442555,
|
|
"H": 0.004438,
|
|
"L": 0.00440005,
|
|
"C": 0.0044255,
|
|
"V": 2688.55186098,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 11.89819465
|
|
},
|
|
{
|
|
"O": 0.00441998,
|
|
"H": 0.00443325,
|
|
"L": 0.0044,
|
|
"C": 0.00441998,
|
|
"V": 1572.56788281,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 6.9471809
|
|
},
|
|
{
|
|
"O": 0.00441998,
|
|
"H": 0.00441999,
|
|
"L": 0.00439503,
|
|
"C": 0.00441994,
|
|
"V": 2208.74102619,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 9.73479459
|
|
},
|
|
{
|
|
"O": 0.0044132,
|
|
"H": 0.00441996,
|
|
"L": 0.00440005,
|
|
"C": 0.00441994,
|
|
"V": 3042.72513156,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 13.44429195
|
|
},
|
|
{
|
|
"O": 0.00441994,
|
|
"H": 0.004425,
|
|
"L": 0.00441994,
|
|
"C": 0.004424,
|
|
"V": 2311.80838773,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 10.21930739
|
|
},
|
|
{
|
|
"O": 0.004424,
|
|
"H": 0.004438,
|
|
"L": 0.00442,
|
|
"C": 0.004438,
|
|
"V": 2391.86605269,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 10.59983112
|
|
},
|
|
{
|
|
"O": 0.0044375,
|
|
"H": 0.00445,
|
|
"L": 0.0044375,
|
|
"C": 0.00445,
|
|
"V": 2508.7200914,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 11.1497262
|
|
},
|
|
{
|
|
"O": 0.00445002,
|
|
"H": 0.00445999,
|
|
"L": 0.00445,
|
|
"C": 0.00445443,
|
|
"V": 3513.56309531,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 15.64755233
|
|
},
|
|
{
|
|
"O": 0.004454,
|
|
"H": 0.00446514,
|
|
"L": 0.00445322,
|
|
"C": 0.004465,
|
|
"V": 6951.26702791,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 31.01571655
|
|
},
|
|
{
|
|
"O": 0.004465,
|
|
"H": 0.00448,
|
|
"L": 0.00446403,
|
|
"C": 0.00447889,
|
|
"V": 3388.73266168,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 15.14825303
|
|
},
|
|
{
|
|
"O": 0.00447889,
|
|
"H": 0.00449762,
|
|
"L": 0.00447889,
|
|
"C": 0.00449229,
|
|
"V": 6924.66469067,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 31.07796995
|
|
},
|
|
{
|
|
"O": 0.004495,
|
|
"H": 0.00452135,
|
|
"L": 0.004495,
|
|
"C": 0.00452041,
|
|
"V": 14563.00506668,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 65.56881144
|
|
},
|
|
{
|
|
"O": 0.00452115,
|
|
"H": 0.00454,
|
|
"L": 0.00452,
|
|
"C": 0.00453789,
|
|
"V": 11185.09064324,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 50.67096219
|
|
},
|
|
{
|
|
"O": 0.00453789,
|
|
"H": 0.004545,
|
|
"L": 0.004483,
|
|
"C": 0.00448649,
|
|
"V": 10018.34629493,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 45.26307556
|
|
},
|
|
{
|
|
"O": 0.00448649,
|
|
"H": 0.0045,
|
|
"L": 0.00445499,
|
|
"C": 0.00446,
|
|
"V": 5370.47745408,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 24.0184344
|
|
},
|
|
{
|
|
"O": 0.00446,
|
|
"H": 0.00451392,
|
|
"L": 0.00446,
|
|
"C": 0.0045,
|
|
"V": 3124.3145033,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 14.00083501
|
|
},
|
|
{
|
|
"O": 0.0045,
|
|
"H": 0.00453,
|
|
"L": 0.00448698,
|
|
"C": 0.00452999,
|
|
"V": 3300.95856829,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 14.89477968
|
|
},
|
|
{
|
|
"O": 0.00452998,
|
|
"H": 0.00453,
|
|
"L": 0.0045,
|
|
"C": 0.00450501,
|
|
"V": 3461.61662084,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 15.65240913
|
|
},
|
|
{
|
|
"O": 0.00451999,
|
|
"H": 0.00454547,
|
|
"L": 0.00451999,
|
|
"C": 0.00452999,
|
|
"V": 3451.6662743,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 15.64548807
|
|
},
|
|
{
|
|
"O": 0.00453299,
|
|
"H": 0.00455,
|
|
"L": 0.00453299,
|
|
"C": 0.00454648,
|
|
"V": 3811.79424442,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 17.32983397
|
|
},
|
|
{
|
|
"O": 0.00454901,
|
|
"H": 0.00458038,
|
|
"L": 0.00454549,
|
|
"C": 0.00456733,
|
|
"V": 17918.81333205,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 81.68063265
|
|
},
|
|
{
|
|
"O": 0.00457999,
|
|
"H": 0.00460011,
|
|
"L": 0.00456733,
|
|
"C": 0.00460011,
|
|
"V": 19489.36215947,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 89.55560584
|
|
},
|
|
{
|
|
"O": 0.00460011,
|
|
"H": 0.00462,
|
|
"L": 0.00460007,
|
|
"C": 0.004618,
|
|
"V": 4091.6904804,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 18.86702629
|
|
},
|
|
{
|
|
"O": 0.00462,
|
|
"H": 0.00463,
|
|
"L": 0.00459,
|
|
"C": 0.00459,
|
|
"V": 11484.70534705,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 53.02899085
|
|
},
|
|
{
|
|
"O": 0.00459276,
|
|
"H": 0.00462466,
|
|
"L": 0.00455001,
|
|
"C": 0.004601,
|
|
"V": 9725.58652942,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 44.67992671
|
|
},
|
|
{
|
|
"O": 0.00460605,
|
|
"H": 0.00462,
|
|
"L": 0.004601,
|
|
"C": 0.00460602,
|
|
"V": 3784.43983219,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 17.44445617
|
|
},
|
|
{
|
|
"O": 0.00460602,
|
|
"H": 0.00461988,
|
|
"L": 0.00455005,
|
|
"C": 0.00458493,
|
|
"V": 5594.57149949,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 25.70951701
|
|
},
|
|
{
|
|
"O": 0.00459,
|
|
"H": 0.004601,
|
|
"L": 0.004567,
|
|
"C": 0.004567,
|
|
"V": 3848.11362036,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 17.6538165
|
|
},
|
|
{
|
|
"O": 0.004567,
|
|
"H": 0.00459999,
|
|
"L": 0.004562,
|
|
"C": 0.0045999,
|
|
"V": 4627.13184595,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 21.21801784
|
|
},
|
|
{
|
|
"O": 0.0045999,
|
|
"H": 0.00461984,
|
|
"L": 0.00459403,
|
|
"C": 0.004603,
|
|
"V": 4741.19688085,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 21.82302718
|
|
},
|
|
{
|
|
"O": 0.004619,
|
|
"H": 0.00461984,
|
|
"L": 0.0045999,
|
|
"C": 0.004615,
|
|
"V": 6164.22766917,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 28.40682794
|
|
},
|
|
{
|
|
"O": 0.004615,
|
|
"H": 0.004618,
|
|
"L": 0.00459999,
|
|
"C": 0.00461538,
|
|
"V": 4902.6947426,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 22.59270194
|
|
},
|
|
{
|
|
"O": 0.00461,
|
|
"H": 0.00463259,
|
|
"L": 0.00460002,
|
|
"C": 0.004625,
|
|
"V": 5960.96865058,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 27.53567392
|
|
},
|
|
{
|
|
"O": 0.00462498,
|
|
"H": 0.004645,
|
|
"L": 0.00462001,
|
|
"C": 0.004645,
|
|
"V": 5532.5541617,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 25.65913282
|
|
},
|
|
{
|
|
"O": 0.004645,
|
|
"H": 0.0046991,
|
|
"L": 0.00464386,
|
|
"C": 0.00469,
|
|
"V": 9984.19996048,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 46.57513831
|
|
},
|
|
{
|
|
"O": 0.00469,
|
|
"H": 0.00473076,
|
|
"L": 0.00468556,
|
|
"C": 0.0047301,
|
|
"V": 14907.01232546,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 70.17861688
|
|
},
|
|
{
|
|
"O": 0.0047301,
|
|
"H": 0.0047324,
|
|
"L": 0.00470201,
|
|
"C": 0.00473076,
|
|
"V": 10208.14010313,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 48.26055715
|
|
},
|
|
{
|
|
"O": 0.00473092,
|
|
"H": 0.00477,
|
|
"L": 0.0047301,
|
|
"C": 0.00476851,
|
|
"V": 8960.15252831,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 42.54468992
|
|
},
|
|
{
|
|
"O": 0.00476851,
|
|
"H": 0.0047839,
|
|
"L": 0.00476253,
|
|
"C": 0.004778,
|
|
"V": 7647.54665179,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 36.53081549
|
|
},
|
|
{
|
|
"O": 0.004778,
|
|
"H": 0.00478999,
|
|
"L": 0.004778,
|
|
"C": 0.00478879,
|
|
"V": 8340.24282093,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 39.90314071
|
|
},
|
|
{
|
|
"O": 0.00478879,
|
|
"H": 0.004793,
|
|
"L": 0.00478142,
|
|
"C": 0.004793,
|
|
"V": 10525.54746702,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 50.37208133
|
|
},
|
|
{
|
|
"O": 0.00479023,
|
|
"H": 0.00484,
|
|
"L": 0.00479,
|
|
"C": 0.00484,
|
|
"V": 8494.54630425,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 40.83409135
|
|
},
|
|
{
|
|
"O": 0.00484,
|
|
"H": 0.00486375,
|
|
"L": 0.00484,
|
|
"C": 0.00485692,
|
|
"V": 10075.46552655,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 48.887348
|
|
},
|
|
{
|
|
"O": 0.00485692,
|
|
"H": 0.004887,
|
|
"L": 0.00485544,
|
|
"C": 0.004887,
|
|
"V": 9383.08675515,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 45.72322903
|
|
},
|
|
{
|
|
"O": 0.00488267,
|
|
"H": 0.00488899,
|
|
"L": 0.00472256,
|
|
"C": 0.00475,
|
|
"V": 17578.49381833,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 85.18574399
|
|
},
|
|
{
|
|
"O": 0.00475,
|
|
"H": 0.00475,
|
|
"L": 0.00463001,
|
|
"C": 0.00471505,
|
|
"V": 25760.10475954,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 120.41313743
|
|
},
|
|
{
|
|
"O": 0.00474228,
|
|
"H": 0.0047705,
|
|
"L": 0.0047,
|
|
"C": 0.00473,
|
|
"V": 14488.58139953,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 68.6025999
|
|
},
|
|
{
|
|
"O": 0.00473,
|
|
"H": 0.00474,
|
|
"L": 0.0047001,
|
|
"C": 0.004729,
|
|
"V": 8118.80605118,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 38.32689802
|
|
},
|
|
{
|
|
"O": 0.00472,
|
|
"H": 0.00474228,
|
|
"L": 0.00471479,
|
|
"C": 0.00474223,
|
|
"V": 6526.74215588,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 30.89020845
|
|
},
|
|
{
|
|
"O": 0.00474223,
|
|
"H": 0.00482,
|
|
"L": 0.00474223,
|
|
"C": 0.00481798,
|
|
"V": 10210.09865369,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 48.87398649
|
|
},
|
|
{
|
|
"O": 0.00482,
|
|
"H": 0.00484,
|
|
"L": 0.00478755,
|
|
"C": 0.00479999,
|
|
"V": 12737.65094112,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 61.46481763
|
|
},
|
|
{
|
|
"O": 0.00479002,
|
|
"H": 0.00484,
|
|
"L": 0.00471001,
|
|
"C": 0.0047405,
|
|
"V": 10851.36887904,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 51.8637515
|
|
},
|
|
{
|
|
"O": 0.0047405,
|
|
"H": 0.00475532,
|
|
"L": 0.0047,
|
|
"C": 0.00474997,
|
|
"V": 9572.94628091,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 45.33782944
|
|
},
|
|
{
|
|
"O": 0.00474997,
|
|
"H": 0.00481407,
|
|
"L": 0.0047422,
|
|
"C": 0.00481,
|
|
"V": 9513.82953911,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 45.49568157
|
|
},
|
|
{
|
|
"O": 0.00481,
|
|
"H": 0.00481,
|
|
"L": 0.00474999,
|
|
"C": 0.00479499,
|
|
"V": 7324.45873619,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 35.06303374
|
|
},
|
|
{
|
|
"O": 0.00479499,
|
|
"H": 0.00481,
|
|
"L": 0.00478002,
|
|
"C": 0.0048,
|
|
"V": 6463.60235388,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 31.02326848
|
|
},
|
|
{
|
|
"O": 0.0048,
|
|
"H": 0.004815,
|
|
"L": 0.004776,
|
|
"C": 0.0048,
|
|
"V": 10761.31118036,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 51.56880571
|
|
},
|
|
{
|
|
"O": 0.00479436,
|
|
"H": 0.0048,
|
|
"L": 0.00477879,
|
|
"C": 0.00477879,
|
|
"V": 4648.91412567,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 22.28040561
|
|
},
|
|
{
|
|
"O": 0.00477879,
|
|
"H": 0.004799,
|
|
"L": 0.004776,
|
|
"C": 0.004797,
|
|
"V": 4104.22929107,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 19.65417637
|
|
},
|
|
{
|
|
"O": 0.00479033,
|
|
"H": 0.00479901,
|
|
"L": 0.00477099,
|
|
"C": 0.00479768,
|
|
"V": 4845.38859279,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 23.20479084
|
|
},
|
|
{
|
|
"O": 0.00479768,
|
|
"H": 0.00481,
|
|
"L": 0.00477603,
|
|
"C": 0.00481,
|
|
"V": 6293.57588243,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 30.20093535
|
|
},
|
|
{
|
|
"O": 0.00479501,
|
|
"H": 0.00479999,
|
|
"L": 0.00477759,
|
|
"C": 0.004797,
|
|
"V": 3756.62696632,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 18.00983261
|
|
},
|
|
{
|
|
"O": 0.004797,
|
|
"H": 0.00479994,
|
|
"L": 0.00478012,
|
|
"C": 0.00479,
|
|
"V": 4795.10119989,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 22.98768589
|
|
},
|
|
{
|
|
"O": 0.00479,
|
|
"H": 0.0048,
|
|
"L": 0.00478,
|
|
"C": 0.00479999,
|
|
"V": 9574.0157634,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 45.89995362
|
|
},
|
|
{
|
|
"O": 0.0047961,
|
|
"H": 0.004805,
|
|
"L": 0.0047961,
|
|
"C": 0.00479994,
|
|
"V": 3492.89731763,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 16.76543693
|
|
},
|
|
{
|
|
"O": 0.00479999,
|
|
"H": 0.0048,
|
|
"L": 0.004785,
|
|
"C": 0.00479001,
|
|
"V": 3982.72934051,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 19.10403373
|
|
},
|
|
{
|
|
"O": 0.004796,
|
|
"H": 0.004796,
|
|
"L": 0.00477375,
|
|
"C": 0.00477444,
|
|
"V": 6619.92288479,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 31.68010245
|
|
},
|
|
{
|
|
"O": 0.00478,
|
|
"H": 0.00478504,
|
|
"L": 0.00476046,
|
|
"C": 0.00476046,
|
|
"V": 5126.0742106,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 24.47573246
|
|
},
|
|
{
|
|
"O": 0.00476046,
|
|
"H": 0.00477351,
|
|
"L": 0.00461961,
|
|
"C": 0.00461961,
|
|
"V": 8153.70866168,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 38.37704175
|
|
},
|
|
{
|
|
"O": 0.00461961,
|
|
"H": 0.004621,
|
|
"L": 0.00450147,
|
|
"C": 0.004551,
|
|
"V": 16003.65488827,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 73.17971395
|
|
},
|
|
{
|
|
"O": 0.004551,
|
|
"H": 0.00466436,
|
|
"L": 0.004551,
|
|
"C": 0.00463681,
|
|
"V": 10861.89162109,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 50.03896888
|
|
},
|
|
{
|
|
"O": 0.00463681,
|
|
"H": 0.004649,
|
|
"L": 0.00461968,
|
|
"C": 0.00463347,
|
|
"V": 7237.32839137,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 33.58582635
|
|
},
|
|
{
|
|
"O": 0.00463347,
|
|
"H": 0.00464,
|
|
"L": 0.004598,
|
|
"C": 0.0046,
|
|
"V": 4576.28958478,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 21.10449621
|
|
},
|
|
{
|
|
"O": 0.004598,
|
|
"H": 0.00460001,
|
|
"L": 0.00455,
|
|
"C": 0.00458618,
|
|
"V": 9165.0531162,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 41.91612303
|
|
},
|
|
{
|
|
"O": 0.00458618,
|
|
"H": 0.00458619,
|
|
"L": 0.00456,
|
|
"C": 0.00456,
|
|
"V": 3924.49550067,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 17.95050684
|
|
},
|
|
{
|
|
"O": 0.00456,
|
|
"H": 0.00456917,
|
|
"L": 0.00449952,
|
|
"C": 0.00449999,
|
|
"V": 5226.82797426,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 23.71515702
|
|
},
|
|
{
|
|
"O": 0.00449918,
|
|
"H": 0.00449918,
|
|
"L": 0.00444,
|
|
"C": 0.00444707,
|
|
"V": 13028.07908536,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 58.03838917
|
|
},
|
|
{
|
|
"O": 0.00444,
|
|
"H": 0.00446952,
|
|
"L": 0.00442833,
|
|
"C": 0.00442833,
|
|
"V": 11019.8125264,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 48.94838374
|
|
},
|
|
{
|
|
"O": 0.00442833,
|
|
"H": 0.0045,
|
|
"L": 0.00440027,
|
|
"C": 0.00444221,
|
|
"V": 10282.14626153,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 45.58034604
|
|
},
|
|
{
|
|
"O": 0.0044658,
|
|
"H": 0.00459998,
|
|
"L": 0.00444221,
|
|
"C": 0.00459998,
|
|
"V": 17087.22873299,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 77.80382998
|
|
},
|
|
{
|
|
"O": 0.00459998,
|
|
"H": 0.00460611,
|
|
"L": 0.00445026,
|
|
"C": 0.00452225,
|
|
"V": 9505.29706513,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 43.50445904
|
|
},
|
|
{
|
|
"O": 0.00450868,
|
|
"H": 0.00452225,
|
|
"L": 0.00445179,
|
|
"C": 0.00447585,
|
|
"V": 3269.4305476,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 14.67803557
|
|
},
|
|
{
|
|
"O": 0.00447585,
|
|
"H": 0.00457566,
|
|
"L": 0.0044758,
|
|
"C": 0.00457539,
|
|
"V": 5560.48384656,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 25.12001834
|
|
},
|
|
{
|
|
"O": 0.00457539,
|
|
"H": 0.00460611,
|
|
"L": 0.00456721,
|
|
"C": 0.0046,
|
|
"V": 6431.58745237,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 29.54968444
|
|
},
|
|
{
|
|
"O": 0.0046009,
|
|
"H": 0.00463126,
|
|
"L": 0.0046,
|
|
"C": 0.00463,
|
|
"V": 4078.5740248,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 18.8404233
|
|
},
|
|
{
|
|
"O": 0.00463,
|
|
"H": 0.00465,
|
|
"L": 0.00462,
|
|
"C": 0.00463287,
|
|
"V": 7150.55575614,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 33.08941074
|
|
},
|
|
{
|
|
"O": 0.00463287,
|
|
"H": 0.004671,
|
|
"L": 0.00463,
|
|
"C": 0.00466332,
|
|
"V": 3158.38628364,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 14.71249463
|
|
},
|
|
{
|
|
"O": 0.00466522,
|
|
"H": 0.004709,
|
|
"L": 0.00465924,
|
|
"C": 0.00468765,
|
|
"V": 7321.55621773,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 34.26462223
|
|
},
|
|
{
|
|
"O": 0.00468765,
|
|
"H": 0.00473594,
|
|
"L": 0.0046823,
|
|
"C": 0.00473497,
|
|
"V": 5461.01696966,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 25.6707435
|
|
},
|
|
{
|
|
"O": 0.00473497,
|
|
"H": 0.00474,
|
|
"L": 0.00469,
|
|
"C": 0.00471,
|
|
"V": 6738.13613878,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 31.75156083
|
|
},
|
|
{
|
|
"O": 0.00470004,
|
|
"H": 0.00471,
|
|
"L": 0.00462696,
|
|
"C": 0.004635,
|
|
"V": 6219.74816847,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 29.03180785
|
|
},
|
|
{
|
|
"O": 0.00463001,
|
|
"H": 0.00463001,
|
|
"L": 0.004555,
|
|
"C": 0.00457627,
|
|
"V": 6533.48399893,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 30.04017942
|
|
},
|
|
{
|
|
"O": 0.00457627,
|
|
"H": 0.004635,
|
|
"L": 0.00456734,
|
|
"C": 0.004635,
|
|
"V": 6178.62830509,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 28.31375933
|
|
},
|
|
{
|
|
"O": 0.004635,
|
|
"H": 0.00468,
|
|
"L": 0.00462,
|
|
"C": 0.00465012,
|
|
"V": 2524.2580813,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 11.75743664
|
|
},
|
|
{
|
|
"O": 0.00467125,
|
|
"H": 0.004685,
|
|
"L": 0.00463501,
|
|
"C": 0.00466601,
|
|
"V": 3377.69407395,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 15.77735758
|
|
},
|
|
{
|
|
"O": 0.00467498,
|
|
"H": 0.00467499,
|
|
"L": 0.00463771,
|
|
"C": 0.00465012,
|
|
"V": 1612.10270886,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 7.51215659
|
|
},
|
|
{
|
|
"O": 0.0046502,
|
|
"H": 0.004698,
|
|
"L": 0.00463773,
|
|
"C": 0.004665,
|
|
"V": 4737.17706991,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 22.14174068
|
|
},
|
|
{
|
|
"O": 0.00467366,
|
|
"H": 0.004699,
|
|
"L": 0.004665,
|
|
"C": 0.00467201,
|
|
"V": 4116.86461104,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 19.29620982
|
|
},
|
|
{
|
|
"O": 0.00467201,
|
|
"H": 0.00468468,
|
|
"L": 0.0046502,
|
|
"C": 0.00468,
|
|
"V": 2590.70486379,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 12.11461412
|
|
},
|
|
{
|
|
"O": 0.004682,
|
|
"H": 0.004682,
|
|
"L": 0.00464005,
|
|
"C": 0.00466201,
|
|
"V": 3726.91067865,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 17.37446187
|
|
},
|
|
{
|
|
"O": 0.00466201,
|
|
"H": 0.00468367,
|
|
"L": 0.00465012,
|
|
"C": 0.00467,
|
|
"V": 3753.32130737,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 17.52825679
|
|
},
|
|
{
|
|
"O": 0.00467,
|
|
"H": 0.00468468,
|
|
"L": 0.00467,
|
|
"C": 0.00467998,
|
|
"V": 2098.41633701,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 9.81745258
|
|
},
|
|
{
|
|
"O": 0.00467997,
|
|
"H": 0.00468,
|
|
"L": 0.00467,
|
|
"C": 0.004675,
|
|
"V": 1320.75563931,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 6.17368906
|
|
},
|
|
{
|
|
"O": 0.004675,
|
|
"H": 0.00469929,
|
|
"L": 0.00467,
|
|
"C": 0.00469929,
|
|
"V": 2577.18762428,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 12.06408607
|
|
},
|
|
{
|
|
"O": 0.00469929,
|
|
"H": 0.0046993,
|
|
"L": 0.004675,
|
|
"C": 0.00468882,
|
|
"V": 2142.5821261,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 10.05455211
|
|
},
|
|
{
|
|
"O": 0.00468879,
|
|
"H": 0.004699,
|
|
"L": 0.00467,
|
|
"C": 0.00467498,
|
|
"V": 3107.40966623,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 14.5197177
|
|
},
|
|
{
|
|
"O": 0.00467495,
|
|
"H": 0.004675,
|
|
"L": 0.00467,
|
|
"C": 0.00467101,
|
|
"V": 2256.74582397,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 10.54099795
|
|
},
|
|
{
|
|
"O": 0.00467101,
|
|
"H": 0.00467101,
|
|
"L": 0.00463512,
|
|
"C": 0.00464797,
|
|
"V": 911.85027059,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 4.24200666
|
|
},
|
|
{
|
|
"O": 0.00464797,
|
|
"H": 0.00464797,
|
|
"L": 0.00462,
|
|
"C": 0.0046255,
|
|
"V": 2770.93530323,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 12.82770398
|
|
},
|
|
{
|
|
"O": 0.00462546,
|
|
"H": 0.00464792,
|
|
"L": 0.0046,
|
|
"C": 0.004601,
|
|
"V": 2699.20160612,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 12.43947335
|
|
},
|
|
{
|
|
"O": 0.004601,
|
|
"H": 0.004601,
|
|
"L": 0.0045819,
|
|
"C": 0.0045845,
|
|
"V": 2271.03356983,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 10.42569401
|
|
},
|
|
{
|
|
"O": 0.00458719,
|
|
"H": 0.00460377,
|
|
"L": 0.0045819,
|
|
"C": 0.00460377,
|
|
"V": 3159.74473163,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 14.49145894
|
|
},
|
|
{
|
|
"O": 0.00460377,
|
|
"H": 0.00460377,
|
|
"L": 0.0045872,
|
|
"C": 0.0046,
|
|
"V": 2208.60296735,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 10.155836
|
|
},
|
|
{
|
|
"O": 0.0046,
|
|
"H": 0.004602,
|
|
"L": 0.00459878,
|
|
"C": 0.00459879,
|
|
"V": 2458.69531323,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 11.30894987
|
|
},
|
|
{
|
|
"O": 0.00459879,
|
|
"H": 0.0046,
|
|
"L": 0.00459093,
|
|
"C": 0.0045988,
|
|
"V": 1279.4730005,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 5.88025184
|
|
},
|
|
{
|
|
"O": 0.00459681,
|
|
"H": 0.00459681,
|
|
"L": 0.00458085,
|
|
"C": 0.00458085,
|
|
"V": 2192.85434507,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 10.0556446
|
|
},
|
|
{
|
|
"O": 0.00458084,
|
|
"H": 0.00458145,
|
|
"L": 0.00455003,
|
|
"C": 0.00455257,
|
|
"V": 4230.35159867,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 19.2871176
|
|
},
|
|
{
|
|
"O": 0.00455257,
|
|
"H": 0.00455257,
|
|
"L": 0.00452542,
|
|
"C": 0.00453,
|
|
"V": 4071.38446687,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 18.48342603
|
|
},
|
|
{
|
|
"O": 0.00453,
|
|
"H": 0.00453,
|
|
"L": 0.0045018,
|
|
"C": 0.00451652,
|
|
"V": 4674.70005302,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 21.08084622
|
|
},
|
|
{
|
|
"O": 0.00452999,
|
|
"H": 0.0045373,
|
|
"L": 0.004503,
|
|
"C": 0.00453721,
|
|
"V": 3622.02998574,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 16.39266648
|
|
},
|
|
{
|
|
"O": 0.00453725,
|
|
"H": 0.00457625,
|
|
"L": 0.00453721,
|
|
"C": 0.00457624,
|
|
"V": 5284.35827096,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 24.10904049
|
|
},
|
|
{
|
|
"O": 0.00457624,
|
|
"H": 0.00458,
|
|
"L": 0.00456799,
|
|
"C": 0.004577,
|
|
"V": 1959.55758821,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 8.96897318
|
|
},
|
|
{
|
|
"O": 0.00457998,
|
|
"H": 0.00458084,
|
|
"L": 0.00457626,
|
|
"C": 0.00458084,
|
|
"V": 916.39589016,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 4.19702246
|
|
},
|
|
{
|
|
"O": 0.00458,
|
|
"H": 0.00462847,
|
|
"L": 0.00458,
|
|
"C": 0.00462535,
|
|
"V": 3544.6651458,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 16.34528412
|
|
},
|
|
{
|
|
"O": 0.00462535,
|
|
"H": 0.00466,
|
|
"L": 0.00462535,
|
|
"C": 0.00464742,
|
|
"V": 3078.22516342,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 14.30038445
|
|
},
|
|
{
|
|
"O": 0.00464742,
|
|
"H": 0.0046815,
|
|
"L": 0.00464742,
|
|
"C": 0.00466998,
|
|
"V": 1345.78553912,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 6.28387636
|
|
},
|
|
{
|
|
"O": 0.00467,
|
|
"H": 0.00468716,
|
|
"L": 0.00466698,
|
|
"C": 0.00466698,
|
|
"V": 2905.26152702,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 13.59240302
|
|
},
|
|
{
|
|
"O": 0.00466497,
|
|
"H": 0.00467,
|
|
"L": 0.00462318,
|
|
"C": 0.0046349,
|
|
"V": 4342.1506218,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 20.1867713
|
|
},
|
|
{
|
|
"O": 0.0046349,
|
|
"H": 0.00466999,
|
|
"L": 0.00463,
|
|
"C": 0.00465579,
|
|
"V": 1756.6832708,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 8.17724677
|
|
},
|
|
{
|
|
"O": 0.00465579,
|
|
"H": 0.004668,
|
|
"L": 0.00463693,
|
|
"C": 0.00465579,
|
|
"V": 1351.81937421,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 6.29102919
|
|
},
|
|
{
|
|
"O": 0.00465999,
|
|
"H": 0.00466799,
|
|
"L": 0.004637,
|
|
"C": 0.00463702,
|
|
"V": 952.84020266,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 4.42877042
|
|
},
|
|
{
|
|
"O": 0.00464766,
|
|
"H": 0.00464766,
|
|
"L": 0.0045501,
|
|
"C": 0.00463624,
|
|
"V": 4392.91009078,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 20.25456044
|
|
},
|
|
{
|
|
"O": 0.00460924,
|
|
"H": 0.00463622,
|
|
"L": 0.00458087,
|
|
"C": 0.0045992,
|
|
"V": 855.83010439,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 3.93431275
|
|
},
|
|
{
|
|
"O": 0.0045992,
|
|
"H": 0.00463,
|
|
"L": 0.00459754,
|
|
"C": 0.00460001,
|
|
"V": 1919.38125477,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 8.84173824
|
|
},
|
|
{
|
|
"O": 0.00461001,
|
|
"H": 0.004635,
|
|
"L": 0.0045929,
|
|
"C": 0.004635,
|
|
"V": 1126.30755985,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 5.18888563
|
|
},
|
|
{
|
|
"O": 0.00462492,
|
|
"H": 0.00462492,
|
|
"L": 0.00458854,
|
|
"C": 0.004624,
|
|
"V": 2034.98715341,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 9.39975084
|
|
},
|
|
{
|
|
"O": 0.004624,
|
|
"H": 0.004624,
|
|
"L": 0.00460001,
|
|
"C": 0.00461255,
|
|
"V": 914.66969092,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 4.22452739
|
|
},
|
|
{
|
|
"O": 0.00460001,
|
|
"H": 0.00461255,
|
|
"L": 0.0046,
|
|
"C": 0.00461,
|
|
"V": 1279.3772166,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 5.8936576
|
|
},
|
|
{
|
|
"O": 0.00461,
|
|
"H": 0.004635,
|
|
"L": 0.00461,
|
|
"C": 0.004635,
|
|
"V": 1852.86979774,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 8.56670933
|
|
},
|
|
{
|
|
"O": 0.00463489,
|
|
"H": 0.00463703,
|
|
"L": 0.00463489,
|
|
"C": 0.00463489,
|
|
"V": 1665.10345031,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 7.71878995
|
|
},
|
|
{
|
|
"O": 0.00463484,
|
|
"H": 0.004635,
|
|
"L": 0.004624,
|
|
"C": 0.004624,
|
|
"V": 381.59675524,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 1.7675522
|
|
},
|
|
{
|
|
"O": 0.004624,
|
|
"H": 0.00463498,
|
|
"L": 0.00462,
|
|
"C": 0.00463486,
|
|
"V": 1431.67701245,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 6.62097266
|
|
},
|
|
{
|
|
"O": 0.00463498,
|
|
"H": 0.004646,
|
|
"L": 0.00463486,
|
|
"C": 0.00464,
|
|
"V": 1618.04125979,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 7.50401993
|
|
},
|
|
{
|
|
"O": 0.00464173,
|
|
"H": 0.00465,
|
|
"L": 0.00463,
|
|
"C": 0.00464599,
|
|
"V": 1333.01517016,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 6.19305214
|
|
},
|
|
{
|
|
"O": 0.00465044,
|
|
"H": 0.0047,
|
|
"L": 0.00464599,
|
|
"C": 0.00469977,
|
|
"V": 6974.44423336,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 32.65271682
|
|
},
|
|
{
|
|
"O": 0.00467508,
|
|
"H": 0.004722,
|
|
"L": 0.00467508,
|
|
"C": 0.00471022,
|
|
"V": 4145.01773655,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 19.50346849
|
|
},
|
|
{
|
|
"O": 0.00471022,
|
|
"H": 0.004739,
|
|
"L": 0.00471,
|
|
"C": 0.00471003,
|
|
"V": 5956.9924534,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 28.13847587
|
|
},
|
|
{
|
|
"O": 0.00471003,
|
|
"H": 0.00474784,
|
|
"L": 0.00471002,
|
|
"C": 0.00471843,
|
|
"V": 2136.957756,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 10.1122582
|
|
},
|
|
{
|
|
"O": 0.00471843,
|
|
"H": 0.00473263,
|
|
"L": 0.00471016,
|
|
"C": 0.00473263,
|
|
"V": 708.37540326,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 3.34446057
|
|
},
|
|
{
|
|
"O": 0.00473285,
|
|
"H": 0.00475038,
|
|
"L": 0.0047295,
|
|
"C": 0.00473578,
|
|
"V": 2811.21078271,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 13.34061699
|
|
},
|
|
{
|
|
"O": 0.00473578,
|
|
"H": 0.00486686,
|
|
"L": 0.0047295,
|
|
"C": 0.00484,
|
|
"V": 15027.5122041,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 72.3149443
|
|
},
|
|
{
|
|
"O": 0.00485999,
|
|
"H": 0.00492662,
|
|
"L": 0.00484,
|
|
"C": 0.00491802,
|
|
"V": 13382.62975451,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 65.49815675
|
|
},
|
|
{
|
|
"O": 0.00492149,
|
|
"H": 0.0049499,
|
|
"L": 0.00491802,
|
|
"C": 0.004935,
|
|
"V": 11854.92077865,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 58.48305479
|
|
},
|
|
{
|
|
"O": 0.004935,
|
|
"H": 0.00494,
|
|
"L": 0.0049201,
|
|
"C": 0.0049201,
|
|
"V": 9309.17098679,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 45.93921954
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.0049344,
|
|
"L": 0.0049,
|
|
"C": 0.004925,
|
|
"V": 5093.74032772,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 25.06026748
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.004935,
|
|
"L": 0.00491689,
|
|
"C": 0.00491998,
|
|
"V": 5920.35656713,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 29.1731751
|
|
},
|
|
{
|
|
"O": 0.00491998,
|
|
"H": 0.00493,
|
|
"L": 0.004902,
|
|
"C": 0.00491,
|
|
"V": 4838.74235249,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 23.79578875
|
|
},
|
|
{
|
|
"O": 0.00492,
|
|
"H": 0.00497,
|
|
"L": 0.00491852,
|
|
"C": 0.004945,
|
|
"V": 10352.46726096,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 51.14017061
|
|
},
|
|
{
|
|
"O": 0.00495999,
|
|
"H": 0.0049841,
|
|
"L": 0.004945,
|
|
"C": 0.00498,
|
|
"V": 8609.86337481,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 42.81176302
|
|
},
|
|
{
|
|
"O": 0.00498,
|
|
"H": 0.0051,
|
|
"L": 0.00498,
|
|
"C": 0.00505998,
|
|
"V": 34654.2697464,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 174.14709929
|
|
},
|
|
{
|
|
"O": 0.00505997,
|
|
"H": 0.00511001,
|
|
"L": 0.00502994,
|
|
"C": 0.00508094,
|
|
"V": 10236.60652914,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 51.99009196
|
|
},
|
|
{
|
|
"O": 0.00508998,
|
|
"H": 0.00508998,
|
|
"L": 0.00498,
|
|
"C": 0.00499998,
|
|
"V": 10227.16230425,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 51.48652994
|
|
},
|
|
{
|
|
"O": 0.00498392,
|
|
"H": 0.005,
|
|
"L": 0.00497999,
|
|
"C": 0.0049913,
|
|
"V": 6193.35278793,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 30.92797737
|
|
},
|
|
{
|
|
"O": 0.0049913,
|
|
"H": 0.00502,
|
|
"L": 0.00498024,
|
|
"C": 0.005,
|
|
"V": 6183.76487298,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 30.90320966
|
|
},
|
|
{
|
|
"O": 0.005,
|
|
"H": 0.00509997,
|
|
"L": 0.005,
|
|
"C": 0.00504997,
|
|
"V": 5675.14431152,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 28.65058286
|
|
},
|
|
{
|
|
"O": 0.00504995,
|
|
"H": 0.00509994,
|
|
"L": 0.00504995,
|
|
"C": 0.00508498,
|
|
"V": 1832.24737026,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 9.30525985
|
|
},
|
|
{
|
|
"O": 0.00508498,
|
|
"H": 0.00508498,
|
|
"L": 0.00499999,
|
|
"C": 0.00505,
|
|
"V": 4335.30592139,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 21.88300667
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00505,
|
|
"L": 0.00500001,
|
|
"C": 0.00505,
|
|
"V": 2659.13518951,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 13.39395677
|
|
},
|
|
{
|
|
"O": 0.00505,
|
|
"H": 0.00509426,
|
|
"L": 0.00504995,
|
|
"C": 0.00508498,
|
|
"V": 2780.92702353,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 14.10914342
|
|
},
|
|
{
|
|
"O": 0.00508498,
|
|
"H": 0.00509888,
|
|
"L": 0.005069,
|
|
"C": 0.005085,
|
|
"V": 3404.40165087,
|
|
"T": "2017-11-17T22:52:00",
|
|
"BV": 17.2863439
|
|
},
|
|
{
|
|
"O": 0.005085,
|
|
"H": 0.00511837,
|
|
"L": 0.00508498,
|
|
"C": 0.00511635,
|
|
"V": 4450.05223136,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 22.70629948
|
|
},
|
|
{
|
|
"O": 0.00511725,
|
|
"H": 0.00514053,
|
|
"L": 0.00511725,
|
|
"C": 0.00513487,
|
|
"V": 3543.07342275,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 18.16701511
|
|
},
|
|
{
|
|
"O": 0.00514053,
|
|
"H": 0.005184,
|
|
"L": 0.00514011,
|
|
"C": 0.00518,
|
|
"V": 5157.3137857,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 26.61802575
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.005189,
|
|
"L": 0.00513381,
|
|
"C": 0.00513381,
|
|
"V": 1550.88764186,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 8.00766803
|
|
},
|
|
{
|
|
"O": 0.00513381,
|
|
"H": 0.00519,
|
|
"L": 0.00513241,
|
|
"C": 0.00519,
|
|
"V": 1263.28246027,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 6.54145551
|
|
},
|
|
{
|
|
"O": 0.00518999,
|
|
"H": 0.00523555,
|
|
"L": 0.00518959,
|
|
"C": 0.00521996,
|
|
"V": 24649.5143541,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 128.18369737
|
|
},
|
|
{
|
|
"O": 0.00521996,
|
|
"H": 0.00528,
|
|
"L": 0.005201,
|
|
"C": 0.00521999,
|
|
"V": 16163.93250399,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 84.45391444
|
|
},
|
|
{
|
|
"O": 0.00524128,
|
|
"H": 0.00530748,
|
|
"L": 0.00521402,
|
|
"C": 0.0053,
|
|
"V": 11895.03145829,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 62.66651542
|
|
},
|
|
{
|
|
"O": 0.00530916,
|
|
"H": 0.00537,
|
|
"L": 0.0053,
|
|
"C": 0.00535521,
|
|
"V": 17064.46679683,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 91.12245802
|
|
},
|
|
{
|
|
"O": 0.00536,
|
|
"H": 0.0054,
|
|
"L": 0.005355,
|
|
"C": 0.00537257,
|
|
"V": 19233.11820503,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 103.42302745
|
|
},
|
|
{
|
|
"O": 0.00536402,
|
|
"H": 0.00537361,
|
|
"L": 0.00528389,
|
|
"C": 0.00534,
|
|
"V": 19653.13460576,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 104.89784906
|
|
},
|
|
{
|
|
"O": 0.00534,
|
|
"H": 0.00534,
|
|
"L": 0.00518663,
|
|
"C": 0.00518663,
|
|
"V": 14975.37162569,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 78.618454
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.0052,
|
|
"L": 0.00509174,
|
|
"C": 0.00509174,
|
|
"V": 15627.09032046,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 80.02301926
|
|
},
|
|
{
|
|
"O": 0.0050914,
|
|
"H": 0.00517404,
|
|
"L": 0.005035,
|
|
"C": 0.0051,
|
|
"V": 23504.6299296,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 119.71928547
|
|
},
|
|
{
|
|
"O": 0.00516319,
|
|
"H": 0.0052,
|
|
"L": 0.00511999,
|
|
"C": 0.005172,
|
|
"V": 21803.76035764,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 112.77880129
|
|
},
|
|
{
|
|
"O": 0.005172,
|
|
"H": 0.00529,
|
|
"L": 0.00517,
|
|
"C": 0.00528039,
|
|
"V": 11836.70375779,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 62.0798423
|
|
},
|
|
{
|
|
"O": 0.00528039,
|
|
"H": 0.00528207,
|
|
"L": 0.00518122,
|
|
"C": 0.00520276,
|
|
"V": 10658.34459053,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 55.79472599
|
|
},
|
|
{
|
|
"O": 0.00520276,
|
|
"H": 0.00520818,
|
|
"L": 0.00517868,
|
|
"C": 0.00518,
|
|
"V": 5449.97849866,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 28.30916885
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.005199,
|
|
"L": 0.005161,
|
|
"C": 0.0051786,
|
|
"V": 4746.5225415,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 24.58348085
|
|
},
|
|
{
|
|
"O": 0.0051786,
|
|
"H": 0.00518,
|
|
"L": 0.00514999,
|
|
"C": 0.00515,
|
|
"V": 5786.26625375,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 29.90310507
|
|
},
|
|
{
|
|
"O": 0.00515,
|
|
"H": 0.00515,
|
|
"L": 0.00504652,
|
|
"C": 0.00504652,
|
|
"V": 5631.8920547,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 28.6658966
|
|
},
|
|
{
|
|
"O": 0.00504652,
|
|
"H": 0.0051007,
|
|
"L": 0.00494501,
|
|
"C": 0.0051007,
|
|
"V": 17507.25828628,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 87.86781092
|
|
},
|
|
{
|
|
"O": 0.0051007,
|
|
"H": 0.00518,
|
|
"L": 0.00503218,
|
|
"C": 0.00517645,
|
|
"V": 10350.47563478,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 52.96561156
|
|
},
|
|
{
|
|
"O": 0.00516221,
|
|
"H": 0.00517646,
|
|
"L": 0.00505001,
|
|
"C": 0.00507999,
|
|
"V": 5409.35426585,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 27.69371315
|
|
},
|
|
{
|
|
"O": 0.005069,
|
|
"H": 0.00518,
|
|
"L": 0.00506475,
|
|
"C": 0.00509,
|
|
"V": 6054.15243674,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 31.04513951
|
|
},
|
|
{
|
|
"O": 0.00508998,
|
|
"H": 0.0051,
|
|
"L": 0.0050801,
|
|
"C": 0.0051,
|
|
"V": 2911.29835686,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 14.82440861
|
|
},
|
|
{
|
|
"O": 0.005095,
|
|
"H": 0.00515,
|
|
"L": 0.00509,
|
|
"C": 0.00515,
|
|
"V": 4367.60678446,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 22.3535701
|
|
},
|
|
{
|
|
"O": 0.00514,
|
|
"H": 0.00520276,
|
|
"L": 0.00513454,
|
|
"C": 0.00518662,
|
|
"V": 6579.44865043,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 33.97448243
|
|
},
|
|
{
|
|
"O": 0.00518662,
|
|
"H": 0.00520711,
|
|
"L": 0.00514,
|
|
"C": 0.00516,
|
|
"V": 8456.75453334,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 43.83187352
|
|
},
|
|
{
|
|
"O": 0.00514,
|
|
"H": 0.00516,
|
|
"L": 0.00509992,
|
|
"C": 0.00511526,
|
|
"V": 5083.12731401,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 26.01322662
|
|
},
|
|
{
|
|
"O": 0.0051101,
|
|
"H": 0.00513004,
|
|
"L": 0.0050999,
|
|
"C": 0.00510529,
|
|
"V": 3382.29391005,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 17.28031233
|
|
},
|
|
{
|
|
"O": 0.00510529,
|
|
"H": 0.00511526,
|
|
"L": 0.00508,
|
|
"C": 0.00509,
|
|
"V": 3524.84285763,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 17.96651103
|
|
},
|
|
{
|
|
"O": 0.00508085,
|
|
"H": 0.00509,
|
|
"L": 0.005052,
|
|
"C": 0.005052,
|
|
"V": 2978.59927431,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 15.10224326
|
|
},
|
|
{
|
|
"O": 0.00505932,
|
|
"H": 0.00509012,
|
|
"L": 0.00505932,
|
|
"C": 0.0050787,
|
|
"V": 3589.21629966,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 18.20834882
|
|
},
|
|
{
|
|
"O": 0.00507479,
|
|
"H": 0.00510104,
|
|
"L": 0.005071,
|
|
"C": 0.00508003,
|
|
"V": 3425.3092117,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 17.43133767
|
|
},
|
|
{
|
|
"O": 0.005085,
|
|
"H": 0.00512527,
|
|
"L": 0.00508003,
|
|
"C": 0.00512527,
|
|
"V": 6671.77769396,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 34.00684924
|
|
},
|
|
{
|
|
"O": 0.00512,
|
|
"H": 0.00515,
|
|
"L": 0.005084,
|
|
"C": 0.00513453,
|
|
"V": 6735.24254787,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 34.46867309
|
|
},
|
|
{
|
|
"O": 0.00513397,
|
|
"H": 0.005165,
|
|
"L": 0.00513104,
|
|
"C": 0.00515999,
|
|
"V": 5752.49169283,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 29.61308264
|
|
},
|
|
{
|
|
"O": 0.00515999,
|
|
"H": 0.005194,
|
|
"L": 0.00513453,
|
|
"C": 0.00517,
|
|
"V": 9516.92477899,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 49.18818269
|
|
},
|
|
{
|
|
"O": 0.00517,
|
|
"H": 0.0052025,
|
|
"L": 0.00515005,
|
|
"C": 0.00519,
|
|
"V": 6905.21606708,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 35.81824604
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.00522,
|
|
"L": 0.00515618,
|
|
"C": 0.00515618,
|
|
"V": 6952.2154015,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 36.16443246
|
|
},
|
|
{
|
|
"O": 0.00515448,
|
|
"H": 0.0052,
|
|
"L": 0.0051505,
|
|
"C": 0.005199,
|
|
"V": 4715.24478255,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 24.46712979
|
|
},
|
|
{
|
|
"O": 0.005199,
|
|
"H": 0.00521409,
|
|
"L": 0.005188,
|
|
"C": 0.00519999,
|
|
"V": 10031.4365825,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 52.16246902
|
|
},
|
|
{
|
|
"O": 0.0052,
|
|
"H": 0.00521408,
|
|
"L": 0.00519995,
|
|
"C": 0.005205,
|
|
"V": 2173.21239433,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 11.30680361
|
|
},
|
|
{
|
|
"O": 0.00520447,
|
|
"H": 0.005229,
|
|
"L": 0.00520446,
|
|
"C": 0.00522096,
|
|
"V": 4354.01189051,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 22.71541159
|
|
},
|
|
{
|
|
"O": 0.00522096,
|
|
"H": 0.00526393,
|
|
"L": 0.00522096,
|
|
"C": 0.00526393,
|
|
"V": 4718.17546054,
|
|
"T": "2017-11-17T23:41:00",
|
|
"BV": 24.69349817
|
|
},
|
|
{
|
|
"O": 0.005258,
|
|
"H": 0.00535,
|
|
"L": 0.00525401,
|
|
"C": 0.005347,
|
|
"V": 7203.06009524,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 38.19092981
|
|
},
|
|
{
|
|
"O": 0.005347,
|
|
"H": 0.00537361,
|
|
"L": 0.0053455,
|
|
"C": 0.00537,
|
|
"V": 14898.25110912,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 79.92627219
|
|
},
|
|
{
|
|
"O": 0.00537001,
|
|
"H": 0.005375,
|
|
"L": 0.00524341,
|
|
"C": 0.00525401,
|
|
"V": 10816.05500884,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 57.61974783
|
|
},
|
|
{
|
|
"O": 0.00524757,
|
|
"H": 0.005299,
|
|
"L": 0.00519304,
|
|
"C": 0.00519345,
|
|
"V": 7105.35886354,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 37.34551221
|
|
},
|
|
{
|
|
"O": 0.00519347,
|
|
"H": 0.00519347,
|
|
"L": 0.005148,
|
|
"C": 0.00518245,
|
|
"V": 8722.5227077,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 45.10020491
|
|
},
|
|
{
|
|
"O": 0.00518245,
|
|
"H": 0.00525002,
|
|
"L": 0.00518245,
|
|
"C": 0.0052402,
|
|
"V": 6136.86350907,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 31.96992222
|
|
},
|
|
{
|
|
"O": 0.00523425,
|
|
"H": 0.00526,
|
|
"L": 0.00521001,
|
|
"C": 0.00524,
|
|
"V": 5440.63771356,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 28.52219308
|
|
},
|
|
{
|
|
"O": 0.00522427,
|
|
"H": 0.00529,
|
|
"L": 0.00522001,
|
|
"C": 0.00528999,
|
|
"V": 5191.80706473,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 27.29219475
|
|
},
|
|
{
|
|
"O": 0.00528999,
|
|
"H": 0.00533,
|
|
"L": 0.00527,
|
|
"C": 0.00531,
|
|
"V": 6405.83703463,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 33.91925903
|
|
},
|
|
{
|
|
"O": 0.00532,
|
|
"H": 0.00533285,
|
|
"L": 0.00527723,
|
|
"C": 0.0053,
|
|
"V": 6443.4388667,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 34.10530314
|
|
},
|
|
{
|
|
"O": 0.00529005,
|
|
"H": 0.00530095,
|
|
"L": 0.0052401,
|
|
"C": 0.00525001,
|
|
"V": 5050.90790841,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 26.6195696
|
|
},
|
|
{
|
|
"O": 0.00525,
|
|
"H": 0.00529,
|
|
"L": 0.0052401,
|
|
"C": 0.00527723,
|
|
"V": 3779.11918744,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 19.88239708
|
|
},
|
|
{
|
|
"O": 0.00527723,
|
|
"H": 0.005295,
|
|
"L": 0.00527,
|
|
"C": 0.00527724,
|
|
"V": 2439.84348316,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 12.88733291
|
|
},
|
|
{
|
|
"O": 0.00527724,
|
|
"H": 0.00528743,
|
|
"L": 0.00525,
|
|
"C": 0.00525001,
|
|
"V": 4132.88801082,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 21.75046735
|
|
},
|
|
{
|
|
"O": 0.00525001,
|
|
"H": 0.00529907,
|
|
"L": 0.00525,
|
|
"C": 0.00525001,
|
|
"V": 3409.75269219,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 17.94259784
|
|
},
|
|
{
|
|
"O": 0.00525855,
|
|
"H": 0.0052772,
|
|
"L": 0.00525001,
|
|
"C": 0.005275,
|
|
"V": 1562.23298637,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 8.22591004
|
|
},
|
|
{
|
|
"O": 0.00527718,
|
|
"H": 0.00527721,
|
|
"L": 0.00527,
|
|
"C": 0.00527718,
|
|
"V": 1855.33906817,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 9.78927191
|
|
},
|
|
{
|
|
"O": 0.00527718,
|
|
"H": 0.0052772,
|
|
"L": 0.0052513,
|
|
"C": 0.00527717,
|
|
"V": 4111.0470939,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 21.67620836
|
|
},
|
|
{
|
|
"O": 0.00527,
|
|
"H": 0.005275,
|
|
"L": 0.005251,
|
|
"C": 0.00527,
|
|
"V": 2256.00986875,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 11.8722231
|
|
},
|
|
{
|
|
"O": 0.00527,
|
|
"H": 0.00527,
|
|
"L": 0.00523974,
|
|
"C": 0.00523974,
|
|
"V": 5092.3882165,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 26.71876501
|
|
},
|
|
{
|
|
"O": 0.00523884,
|
|
"H": 0.00524,
|
|
"L": 0.00510028,
|
|
"C": 0.0051257,
|
|
"V": 6724.27328703,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 34.78760461
|
|
},
|
|
{
|
|
"O": 0.00514285,
|
|
"H": 0.0052128,
|
|
"L": 0.00510005,
|
|
"C": 0.00517902,
|
|
"V": 7786.20484961,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 40.23653771
|
|
},
|
|
{
|
|
"O": 0.00517903,
|
|
"H": 0.00521279,
|
|
"L": 0.00517902,
|
|
"C": 0.00521,
|
|
"V": 2090.96178103,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 10.85884687
|
|
},
|
|
{
|
|
"O": 0.00521,
|
|
"H": 0.00521274,
|
|
"L": 0.00517001,
|
|
"C": 0.0052,
|
|
"V": 3276.83777631,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 17.03506941
|
|
},
|
|
{
|
|
"O": 0.00519741,
|
|
"H": 0.0052,
|
|
"L": 0.00517001,
|
|
"C": 0.005171,
|
|
"V": 1896.53237896,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 9.82545754
|
|
},
|
|
{
|
|
"O": 0.005171,
|
|
"H": 0.0052,
|
|
"L": 0.00517003,
|
|
"C": 0.00518549,
|
|
"V": 2321.47473785,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 12.02970934
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.0051992,
|
|
"L": 0.00517001,
|
|
"C": 0.00517001,
|
|
"V": 2383.93961576,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 12.32830622
|
|
},
|
|
{
|
|
"O": 0.00517005,
|
|
"H": 0.00517007,
|
|
"L": 0.00512573,
|
|
"C": 0.00512672,
|
|
"V": 4157.7271157,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 21.43151935
|
|
},
|
|
{
|
|
"O": 0.00512573,
|
|
"H": 0.00515001,
|
|
"L": 0.00510033,
|
|
"C": 0.005133,
|
|
"V": 5049.9826434,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 25.89787961
|
|
},
|
|
{
|
|
"O": 0.005133,
|
|
"H": 0.005134,
|
|
"L": 0.00504,
|
|
"C": 0.00504,
|
|
"V": 12897.92889713,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 65.83091
|
|
},
|
|
{
|
|
"O": 0.00504222,
|
|
"H": 0.00504601,
|
|
"L": 0.00489386,
|
|
"C": 0.00498863,
|
|
"V": 7319.12515848,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 36.49442112
|
|
},
|
|
{
|
|
"O": 0.00497502,
|
|
"H": 0.00497502,
|
|
"L": 0.00488,
|
|
"C": 0.00493514,
|
|
"V": 15015.97200279,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 73.7015835
|
|
},
|
|
{
|
|
"O": 0.00493514,
|
|
"H": 0.00502828,
|
|
"L": 0.00492277,
|
|
"C": 0.00497677,
|
|
"V": 11159.19028606,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 55.67060916
|
|
},
|
|
{
|
|
"O": 0.00497677,
|
|
"H": 0.00500359,
|
|
"L": 0.00491175,
|
|
"C": 0.00497,
|
|
"V": 5686.17428456,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 28.17445399
|
|
},
|
|
{
|
|
"O": 0.004993,
|
|
"H": 0.00508998,
|
|
"L": 0.00497501,
|
|
"C": 0.005055,
|
|
"V": 6003.1482889,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 30.1906344
|
|
},
|
|
{
|
|
"O": 0.005055,
|
|
"H": 0.005134,
|
|
"L": 0.00505,
|
|
"C": 0.005134,
|
|
"V": 7512.57042578,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 38.21874863
|
|
},
|
|
{
|
|
"O": 0.00512,
|
|
"H": 0.00517577,
|
|
"L": 0.00512,
|
|
"C": 0.00515001,
|
|
"V": 5715.96351211,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 29.46247009
|
|
},
|
|
{
|
|
"O": 0.00515001,
|
|
"H": 0.0052,
|
|
"L": 0.00515001,
|
|
"C": 0.00516744,
|
|
"V": 7222.96924098,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 37.33387202
|
|
},
|
|
{
|
|
"O": 0.00516744,
|
|
"H": 0.00517,
|
|
"L": 0.00510669,
|
|
"C": 0.00511,
|
|
"V": 3727.68747511,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 19.24248284
|
|
},
|
|
{
|
|
"O": 0.00511,
|
|
"H": 0.00515002,
|
|
"L": 0.00510671,
|
|
"C": 0.00511597,
|
|
"V": 2590.41100875,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 13.26174742
|
|
},
|
|
{
|
|
"O": 0.00510708,
|
|
"H": 0.00512467,
|
|
"L": 0.00508992,
|
|
"C": 0.00508992,
|
|
"V": 2117.94406071,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 10.81193621
|
|
},
|
|
{
|
|
"O": 0.00508994,
|
|
"H": 0.00510269,
|
|
"L": 0.00508523,
|
|
"C": 0.00509678,
|
|
"V": 2477.06833145,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 12.63208656
|
|
},
|
|
{
|
|
"O": 0.00509678,
|
|
"H": 0.00509768,
|
|
"L": 0.00505499,
|
|
"C": 0.00506345,
|
|
"V": 2030.75531838,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 10.31136764
|
|
},
|
|
{
|
|
"O": 0.00506345,
|
|
"H": 0.00507,
|
|
"L": 0.00501,
|
|
"C": 0.00502612,
|
|
"V": 4467.25543076,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 22.50565248
|
|
},
|
|
{
|
|
"O": 0.00501,
|
|
"H": 0.00502622,
|
|
"L": 0.005,
|
|
"C": 0.00502532,
|
|
"V": 5025.6448149,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 25.19011479
|
|
},
|
|
{
|
|
"O": 0.00502532,
|
|
"H": 0.00507,
|
|
"L": 0.00502001,
|
|
"C": 0.00505247,
|
|
"V": 3351.8202847,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 16.89078724
|
|
},
|
|
{
|
|
"O": 0.00505247,
|
|
"H": 0.00505247,
|
|
"L": 0.00501101,
|
|
"C": 0.00501101,
|
|
"V": 2408.70657252,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 12.13203297
|
|
},
|
|
{
|
|
"O": 0.00501101,
|
|
"H": 0.00502,
|
|
"L": 0.00499001,
|
|
"C": 0.004999,
|
|
"V": 4412.939749,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 22.07236569
|
|
},
|
|
{
|
|
"O": 0.00499,
|
|
"H": 0.00499299,
|
|
"L": 0.00495581,
|
|
"C": 0.00498001,
|
|
"V": 5230.09779447,
|
|
"T": "2017-11-18T00:30:00",
|
|
"BV": 26.0470531
|
|
},
|
|
{
|
|
"O": 0.00498001,
|
|
"H": 0.00498001,
|
|
"L": 0.0049,
|
|
"C": 0.00490008,
|
|
"V": 9295.67116528,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 45.75224527
|
|
},
|
|
{
|
|
"O": 0.00490008,
|
|
"H": 0.00493041,
|
|
"L": 0.0049,
|
|
"C": 0.00492033,
|
|
"V": 4235.27954386,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 20.80102607
|
|
},
|
|
{
|
|
"O": 0.00492033,
|
|
"H": 0.00492033,
|
|
"L": 0.00489837,
|
|
"C": 0.00491479,
|
|
"V": 4749.26313192,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 23.31271734
|
|
},
|
|
{
|
|
"O": 0.0049148,
|
|
"H": 0.0049148,
|
|
"L": 0.00489119,
|
|
"C": 0.00489245,
|
|
"V": 3734.45500396,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 18.30128024
|
|
},
|
|
{
|
|
"O": 0.00489245,
|
|
"H": 0.004893,
|
|
"L": 0.00485224,
|
|
"C": 0.00486925,
|
|
"V": 7540.72689558,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 36.72343916
|
|
},
|
|
{
|
|
"O": 0.00486925,
|
|
"H": 0.00486925,
|
|
"L": 0.00481001,
|
|
"C": 0.00481798,
|
|
"V": 11737.63170552,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 56.86286497
|
|
},
|
|
{
|
|
"O": 0.00481778,
|
|
"H": 0.00484001,
|
|
"L": 0.00480685,
|
|
"C": 0.00482383,
|
|
"V": 5105.8193885,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 24.6159633
|
|
},
|
|
{
|
|
"O": 0.00482445,
|
|
"H": 0.00482445,
|
|
"L": 0.00480717,
|
|
"C": 0.00482002,
|
|
"V": 4010.91109448,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 19.30771149
|
|
},
|
|
{
|
|
"O": 0.00482002,
|
|
"H": 0.00486925,
|
|
"L": 0.00479119,
|
|
"C": 0.00485447,
|
|
"V": 9949.64524757,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 47.92924732
|
|
},
|
|
{
|
|
"O": 0.00485447,
|
|
"H": 0.00492519,
|
|
"L": 0.00485447,
|
|
"C": 0.00491478,
|
|
"V": 10246.13708834,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 50.11378725
|
|
},
|
|
{
|
|
"O": 0.00491478,
|
|
"H": 0.00501533,
|
|
"L": 0.00491478,
|
|
"C": 0.00501533,
|
|
"V": 5802.81765193,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 28.91746682
|
|
},
|
|
{
|
|
"O": 0.00501533,
|
|
"H": 0.00505003,
|
|
"L": 0.00500598,
|
|
"C": 0.00504999,
|
|
"V": 7083.94821105,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 35.65024411
|
|
},
|
|
{
|
|
"O": 0.00504514,
|
|
"H": 0.00505,
|
|
"L": 0.00502069,
|
|
"C": 0.005032,
|
|
"V": 6009.79256546,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 30.28486142
|
|
},
|
|
{
|
|
"O": 0.00503001,
|
|
"H": 0.00503941,
|
|
"L": 0.00493051,
|
|
"C": 0.00494,
|
|
"V": 5763.20213959,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 28.77136037
|
|
},
|
|
{
|
|
"O": 0.00494511,
|
|
"H": 0.00496093,
|
|
"L": 0.004931,
|
|
"C": 0.00494604,
|
|
"V": 2123.86238386,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 10.50126451
|
|
},
|
|
{
|
|
"O": 0.0049312,
|
|
"H": 0.005,
|
|
"L": 0.00493101,
|
|
"C": 0.00496052,
|
|
"V": 3660.42943779,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 18.18037421
|
|
},
|
|
{
|
|
"O": 0.00496053,
|
|
"H": 0.00500092,
|
|
"L": 0.00496053,
|
|
"C": 0.00499,
|
|
"V": 3186.49395991,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 15.89806825
|
|
},
|
|
{
|
|
"O": 0.00499,
|
|
"H": 0.005,
|
|
"L": 0.00496754,
|
|
"C": 0.00496754,
|
|
"V": 1454.91056313,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 7.25308628
|
|
},
|
|
{
|
|
"O": 0.00496108,
|
|
"H": 0.00496505,
|
|
"L": 0.00493918,
|
|
"C": 0.00494604,
|
|
"V": 2125.2661628,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 10.52670757
|
|
},
|
|
{
|
|
"O": 0.00494604,
|
|
"H": 0.005,
|
|
"L": 0.00493856,
|
|
"C": 0.00496,
|
|
"V": 2353.4620925,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 11.67379962
|
|
},
|
|
{
|
|
"O": 0.00494604,
|
|
"H": 0.00496,
|
|
"L": 0.00494001,
|
|
"C": 0.004947,
|
|
"V": 1110.00169812,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 5.4936024
|
|
},
|
|
{
|
|
"O": 0.00494004,
|
|
"H": 0.00495,
|
|
"L": 0.00493999,
|
|
"C": 0.00495,
|
|
"V": 2212.67699525,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 10.94567656
|
|
},
|
|
{
|
|
"O": 0.00495,
|
|
"H": 0.00497999,
|
|
"L": 0.00494712,
|
|
"C": 0.00495,
|
|
"V": 1429.23527221,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 7.07878322
|
|
},
|
|
{
|
|
"O": 0.00495001,
|
|
"H": 0.00496505,
|
|
"L": 0.00494744,
|
|
"C": 0.004948,
|
|
"V": 1310.631393,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 6.48892606
|
|
},
|
|
{
|
|
"O": 0.00495001,
|
|
"H": 0.00495001,
|
|
"L": 0.004945,
|
|
"C": 0.00494744,
|
|
"V": 1648.43610005,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 8.15602642
|
|
},
|
|
{
|
|
"O": 0.00494743,
|
|
"H": 0.00494746,
|
|
"L": 0.00494079,
|
|
"C": 0.004942,
|
|
"V": 999.11612816,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 4.94225722
|
|
},
|
|
{
|
|
"O": 0.004947,
|
|
"H": 0.00494901,
|
|
"L": 0.00494201,
|
|
"C": 0.004945,
|
|
"V": 2275.08525454,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 11.25473773
|
|
},
|
|
{
|
|
"O": 0.004947,
|
|
"H": 0.00494709,
|
|
"L": 0.00494004,
|
|
"C": 0.00494215,
|
|
"V": 1228.69891139,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 6.07385725
|
|
},
|
|
{
|
|
"O": 0.00494215,
|
|
"H": 0.00494215,
|
|
"L": 0.00492815,
|
|
"C": 0.00492815,
|
|
"V": 2875.85992824,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 14.19651692
|
|
},
|
|
{
|
|
"O": 0.00492815,
|
|
"H": 0.00492815,
|
|
"L": 0.00490041,
|
|
"C": 0.00492,
|
|
"V": 2943.49683334,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 14.45752644
|
|
},
|
|
{
|
|
"O": 0.00492,
|
|
"H": 0.00492551,
|
|
"L": 0.00490999,
|
|
"C": 0.00492,
|
|
"V": 2478.93964209,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 12.18523741
|
|
},
|
|
{
|
|
"O": 0.00492,
|
|
"H": 0.00492551,
|
|
"L": 0.00483204,
|
|
"C": 0.00487147,
|
|
"V": 3031.89631182,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 14.78961315
|
|
},
|
|
{
|
|
"O": 0.00487144,
|
|
"H": 0.0049,
|
|
"L": 0.00487143,
|
|
"C": 0.00487145,
|
|
"V": 1116.20285083,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 5.44413758
|
|
},
|
|
{
|
|
"O": 0.0048715,
|
|
"H": 0.00488999,
|
|
"L": 0.00483457,
|
|
"C": 0.00485002,
|
|
"V": 1793.73083506,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 8.74332997
|
|
},
|
|
{
|
|
"O": 0.00485001,
|
|
"H": 0.00487099,
|
|
"L": 0.00483204,
|
|
"C": 0.00485002,
|
|
"V": 1832.25867522,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 8.89169046
|
|
},
|
|
{
|
|
"O": 0.00485002,
|
|
"H": 0.00485002,
|
|
"L": 0.0048311,
|
|
"C": 0.0048311,
|
|
"V": 3793.69563285,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 18.36465984
|
|
},
|
|
{
|
|
"O": 0.0048311,
|
|
"H": 0.00487,
|
|
"L": 0.004831,
|
|
"C": 0.00486,
|
|
"V": 3450.60641207,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 16.71228696
|
|
},
|
|
{
|
|
"O": 0.00485004,
|
|
"H": 0.00487099,
|
|
"L": 0.00484656,
|
|
"C": 0.00487,
|
|
"V": 2782.3881672,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 13.51997115
|
|
},
|
|
{
|
|
"O": 0.00487099,
|
|
"H": 0.00489998,
|
|
"L": 0.00487,
|
|
"C": 0.00489988,
|
|
"V": 1540.93829946,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 7.51990335
|
|
},
|
|
{
|
|
"O": 0.00489988,
|
|
"H": 0.0049195,
|
|
"L": 0.00488997,
|
|
"C": 0.00490912,
|
|
"V": 2228.3657482,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 10.92669525
|
|
},
|
|
{
|
|
"O": 0.0049,
|
|
"H": 0.00490912,
|
|
"L": 0.00487,
|
|
"C": 0.004905,
|
|
"V": 893.90261656,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 4.37237781
|
|
},
|
|
{
|
|
"O": 0.00489722,
|
|
"H": 0.00490989,
|
|
"L": 0.00487942,
|
|
"C": 0.00489723,
|
|
"V": 1002.25630045,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 4.91067277
|
|
},
|
|
{
|
|
"O": 0.00489723,
|
|
"H": 0.0049,
|
|
"L": 0.00489722,
|
|
"C": 0.00489999,
|
|
"V": 358.80259237,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 1.75752526
|
|
},
|
|
{
|
|
"O": 0.00489999,
|
|
"H": 0.00489999,
|
|
"L": 0.00487,
|
|
"C": 0.004874,
|
|
"V": 1009.74703228,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 4.93601125
|
|
},
|
|
{
|
|
"O": 0.004874,
|
|
"H": 0.004884,
|
|
"L": 0.004866,
|
|
"C": 0.00486964,
|
|
"V": 1324.37755137,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 6.45034831
|
|
},
|
|
{
|
|
"O": 0.00486964,
|
|
"H": 0.0049309,
|
|
"L": 0.00486602,
|
|
"C": 0.0049274,
|
|
"V": 4981.53290212,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 24.4339469
|
|
},
|
|
{
|
|
"O": 0.00490623,
|
|
"H": 0.00493098,
|
|
"L": 0.00486601,
|
|
"C": 0.0049274,
|
|
"V": 3836.10536971,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 18.80277899
|
|
},
|
|
{
|
|
"O": 0.00492094,
|
|
"H": 0.004935,
|
|
"L": 0.00490001,
|
|
"C": 0.00493498,
|
|
"V": 2826.94715258,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 13.9225726
|
|
},
|
|
{
|
|
"O": 0.00493492,
|
|
"H": 0.00495589,
|
|
"L": 0.00492499,
|
|
"C": 0.00495559,
|
|
"V": 1685.27437623,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 8.32403944
|
|
},
|
|
{
|
|
"O": 0.00495624,
|
|
"H": 0.00499531,
|
|
"L": 0.00495589,
|
|
"C": 0.00497995,
|
|
"V": 2192.3741128,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 10.9141145
|
|
},
|
|
{
|
|
"O": 0.00499,
|
|
"H": 0.00503121,
|
|
"L": 0.00499,
|
|
"C": 0.0050312,
|
|
"V": 3582.18279491,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 18.00444488
|
|
},
|
|
{
|
|
"O": 0.00503061,
|
|
"H": 0.0051025,
|
|
"L": 0.00503001,
|
|
"C": 0.00507506,
|
|
"V": 5141.26169491,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 26.02203551
|
|
},
|
|
{
|
|
"O": 0.00508019,
|
|
"H": 0.00513401,
|
|
"L": 0.00507311,
|
|
"C": 0.00512537,
|
|
"V": 11599.51769218,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 59.31403999
|
|
},
|
|
{
|
|
"O": 0.00512537,
|
|
"H": 0.00512986,
|
|
"L": 0.00500468,
|
|
"C": 0.00501065,
|
|
"V": 4326.34781562,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 21.91615249
|
|
},
|
|
{
|
|
"O": 0.00501065,
|
|
"H": 0.00503999,
|
|
"L": 0.00500469,
|
|
"C": 0.00501065,
|
|
"V": 2333.20483608,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 11.7248031
|
|
},
|
|
{
|
|
"O": 0.00502,
|
|
"H": 0.00510636,
|
|
"L": 0.00502,
|
|
"C": 0.00507,
|
|
"V": 2236.0362565,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 11.29000575
|
|
},
|
|
{
|
|
"O": 0.0051,
|
|
"H": 0.00510847,
|
|
"L": 0.00507,
|
|
"C": 0.00510634,
|
|
"V": 2314.68385557,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 11.80799326
|
|
},
|
|
{
|
|
"O": 0.00510634,
|
|
"H": 0.00512,
|
|
"L": 0.0051,
|
|
"C": 0.00511006,
|
|
"V": 2176.27388083,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 11.11554053
|
|
},
|
|
{
|
|
"O": 0.00511006,
|
|
"H": 0.00511289,
|
|
"L": 0.00507001,
|
|
"C": 0.0051,
|
|
"V": 2490.3053285,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 12.69257908
|
|
},
|
|
{
|
|
"O": 0.005109,
|
|
"H": 0.005109,
|
|
"L": 0.005067,
|
|
"C": 0.005067,
|
|
"V": 1841.14682491,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 9.36835106
|
|
},
|
|
{
|
|
"O": 0.005067,
|
|
"H": 0.00508997,
|
|
"L": 0.00503998,
|
|
"C": 0.00508967,
|
|
"V": 2113.15261323,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 10.69440156
|
|
},
|
|
{
|
|
"O": 0.00507,
|
|
"H": 0.00508963,
|
|
"L": 0.00505,
|
|
"C": 0.00505002,
|
|
"V": 539.5628799,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 2.73552897
|
|
},
|
|
{
|
|
"O": 0.00505003,
|
|
"H": 0.00507021,
|
|
"L": 0.00503998,
|
|
"C": 0.00503998,
|
|
"V": 3051.17024741,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 15.41266128
|
|
},
|
|
{
|
|
"O": 0.00505005,
|
|
"H": 0.00507,
|
|
"L": 0.00504007,
|
|
"C": 0.00506997,
|
|
"V": 1220.43798069,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 6.18596039
|
|
},
|
|
{
|
|
"O": 0.00507,
|
|
"H": 0.00507,
|
|
"L": 0.00505,
|
|
"C": 0.00507,
|
|
"V": 1660.83773846,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 8.41911244
|
|
},
|
|
{
|
|
"O": 0.00507,
|
|
"H": 0.00507,
|
|
"L": 0.00503,
|
|
"C": 0.00506,
|
|
"V": 452.47225278,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 2.287002
|
|
},
|
|
{
|
|
"O": 0.00506988,
|
|
"H": 0.00506989,
|
|
"L": 0.00500844,
|
|
"C": 0.00500852,
|
|
"V": 675.86889829,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 3.39890556
|
|
},
|
|
{
|
|
"O": 0.00500852,
|
|
"H": 0.00503,
|
|
"L": 0.00500852,
|
|
"C": 0.00502357,
|
|
"V": 1141.23317177,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 5.72958112
|
|
},
|
|
{
|
|
"O": 0.00502357,
|
|
"H": 0.00504992,
|
|
"L": 0.00502357,
|
|
"C": 0.00503,
|
|
"V": 2245.85746612,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 11.29875441
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00503891,
|
|
"L": 0.00502357,
|
|
"C": 0.0050389,
|
|
"V": 821.10070506,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 4.13410694
|
|
},
|
|
{
|
|
"O": 0.00503889,
|
|
"H": 0.00503889,
|
|
"L": 0.00500888,
|
|
"C": 0.00500888,
|
|
"V": 1079.30709697,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 5.42040419
|
|
},
|
|
{
|
|
"O": 0.005009,
|
|
"H": 0.005009,
|
|
"L": 0.00499154,
|
|
"C": 0.00499164,
|
|
"V": 1981.67766047,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 9.91168774
|
|
},
|
|
{
|
|
"O": 0.00499154,
|
|
"H": 0.00499573,
|
|
"L": 0.00497,
|
|
"C": 0.00498187,
|
|
"V": 2260.76368338,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 11.26700451
|
|
},
|
|
{
|
|
"O": 0.00498187,
|
|
"H": 0.00498187,
|
|
"L": 0.00494524,
|
|
"C": 0.00494524,
|
|
"V": 1000.26702731,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 4.95589869
|
|
},
|
|
{
|
|
"O": 0.00494877,
|
|
"H": 0.00494979,
|
|
"L": 0.00490159,
|
|
"C": 0.00493,
|
|
"V": 1955.54520631,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 9.64431331
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.004935,
|
|
"L": 0.0049119,
|
|
"C": 0.0049245,
|
|
"V": 719.50452994,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 3.54280042
|
|
},
|
|
{
|
|
"O": 0.004927,
|
|
"H": 0.004935,
|
|
"L": 0.00491,
|
|
"C": 0.004935,
|
|
"V": 2424.46153631,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 11.92112292
|
|
},
|
|
{
|
|
"O": 0.00493972,
|
|
"H": 0.0049965,
|
|
"L": 0.004927,
|
|
"C": 0.0049965,
|
|
"V": 3321.76661681,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 16.50099663
|
|
},
|
|
{
|
|
"O": 0.00499071,
|
|
"H": 0.0049965,
|
|
"L": 0.00497,
|
|
"C": 0.0049965,
|
|
"V": 1161.60360284,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 5.79751556
|
|
},
|
|
{
|
|
"O": 0.00499164,
|
|
"H": 0.0049965,
|
|
"L": 0.0049793,
|
|
"C": 0.00499001,
|
|
"V": 440.60900646,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 2.19843285
|
|
},
|
|
{
|
|
"O": 0.00499,
|
|
"H": 0.00499,
|
|
"L": 0.00494604,
|
|
"C": 0.00494606,
|
|
"V": 2472.86436145,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 12.29659592
|
|
},
|
|
{
|
|
"O": 0.00496456,
|
|
"H": 0.00496999,
|
|
"L": 0.00487,
|
|
"C": 0.00493997,
|
|
"V": 6770.73305466,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 33.25874458
|
|
},
|
|
{
|
|
"O": 0.0049271,
|
|
"H": 0.0049271,
|
|
"L": 0.00484539,
|
|
"C": 0.0049,
|
|
"V": 6134.64955071,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 30.02624535
|
|
},
|
|
{
|
|
"O": 0.0049,
|
|
"H": 0.00490002,
|
|
"L": 0.00486601,
|
|
"C": 0.00486601,
|
|
"V": 4181.42273485,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 20.45322927
|
|
},
|
|
{
|
|
"O": 0.00486701,
|
|
"H": 0.00490001,
|
|
"L": 0.00486701,
|
|
"C": 0.00489,
|
|
"V": 3796.80767827,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 18.56809549
|
|
},
|
|
{
|
|
"O": 0.00489,
|
|
"H": 0.00492643,
|
|
"L": 0.00489,
|
|
"C": 0.00492643,
|
|
"V": 1337.17233846,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 6.55005095
|
|
},
|
|
{
|
|
"O": 0.00492643,
|
|
"H": 0.00493918,
|
|
"L": 0.0049,
|
|
"C": 0.00492,
|
|
"V": 2360.07759494,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 11.57899773
|
|
},
|
|
{
|
|
"O": 0.00493882,
|
|
"H": 0.00493883,
|
|
"L": 0.00487714,
|
|
"C": 0.00492,
|
|
"V": 2976.18056724,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 14.58898171
|
|
},
|
|
{
|
|
"O": 0.00490024,
|
|
"H": 0.00493878,
|
|
"L": 0.00490024,
|
|
"C": 0.00492967,
|
|
"V": 549.62923664,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 2.70499748
|
|
},
|
|
{
|
|
"O": 0.00492967,
|
|
"H": 0.00493,
|
|
"L": 0.004905,
|
|
"C": 0.00492257,
|
|
"V": 1826.45926822,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 8.97777846
|
|
},
|
|
{
|
|
"O": 0.00492257,
|
|
"H": 0.00492257,
|
|
"L": 0.00490969,
|
|
"C": 0.00492255,
|
|
"V": 2279.63906566,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 11.22046298
|
|
},
|
|
{
|
|
"O": 0.00492256,
|
|
"H": 0.004925,
|
|
"L": 0.00492255,
|
|
"C": 0.00492256,
|
|
"V": 1541.53746395,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 7.58897386
|
|
},
|
|
{
|
|
"O": 0.00492257,
|
|
"H": 0.004925,
|
|
"L": 0.00492255,
|
|
"C": 0.00492255,
|
|
"V": 914.79909162,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 4.50341063
|
|
},
|
|
{
|
|
"O": 0.00492255,
|
|
"H": 0.00492255,
|
|
"L": 0.00490034,
|
|
"C": 0.00490034,
|
|
"V": 641.64512307,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 3.1483816
|
|
},
|
|
{
|
|
"O": 0.00490022,
|
|
"H": 0.00490034,
|
|
"L": 0.0049,
|
|
"C": 0.0049,
|
|
"V": 2164.84900087,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 10.6078963
|
|
},
|
|
{
|
|
"O": 0.0049,
|
|
"H": 0.0049,
|
|
"L": 0.00486746,
|
|
"C": 0.004885,
|
|
"V": 339.05821161,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 1.65738639
|
|
},
|
|
{
|
|
"O": 0.00488675,
|
|
"H": 0.00488675,
|
|
"L": 0.00485872,
|
|
"C": 0.004867,
|
|
"V": 1611.99212404,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 7.84900169
|
|
},
|
|
{
|
|
"O": 0.004867,
|
|
"H": 0.004867,
|
|
"L": 0.00485,
|
|
"C": 0.0048541,
|
|
"V": 1336.15503167,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 6.48607254
|
|
},
|
|
{
|
|
"O": 0.004853,
|
|
"H": 0.004853,
|
|
"L": 0.0048274,
|
|
"C": 0.00482941,
|
|
"V": 1553.6366947,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 7.5278853
|
|
},
|
|
{
|
|
"O": 0.004841,
|
|
"H": 0.00485446,
|
|
"L": 0.004841,
|
|
"C": 0.00484999,
|
|
"V": 1218.65340181,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 5.9097579
|
|
},
|
|
{
|
|
"O": 0.00485446,
|
|
"H": 0.0049,
|
|
"L": 0.00485446,
|
|
"C": 0.00488885,
|
|
"V": 2414.0804676,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 11.77685336
|
|
},
|
|
{
|
|
"O": 0.00488885,
|
|
"H": 0.00493129,
|
|
"L": 0.00488885,
|
|
"C": 0.00492994,
|
|
"V": 2183.93414541,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 10.71466051
|
|
},
|
|
{
|
|
"O": 0.00492994,
|
|
"H": 0.004949,
|
|
"L": 0.00492994,
|
|
"C": 0.00494043,
|
|
"V": 1404.02760438,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 6.92962689
|
|
},
|
|
{
|
|
"O": 0.00494043,
|
|
"H": 0.00495,
|
|
"L": 0.004939,
|
|
"C": 0.00494899,
|
|
"V": 1785.90135069,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 8.83598684
|
|
},
|
|
{
|
|
"O": 0.00494899,
|
|
"H": 0.004949,
|
|
"L": 0.0049,
|
|
"C": 0.0049,
|
|
"V": 4028.61449329,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 19.91747906
|
|
},
|
|
{
|
|
"O": 0.00491649,
|
|
"H": 0.00493129,
|
|
"L": 0.00489001,
|
|
"C": 0.00489999,
|
|
"V": 1417.12367839,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 6.95559264
|
|
},
|
|
{
|
|
"O": 0.00489999,
|
|
"H": 0.00492,
|
|
"L": 0.00488529,
|
|
"C": 0.0049005,
|
|
"V": 519.38732507,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 2.54629941
|
|
},
|
|
{
|
|
"O": 0.0049005,
|
|
"H": 0.00491704,
|
|
"L": 0.00488,
|
|
"C": 0.00490999,
|
|
"V": 2003.48868251,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 9.79454806
|
|
},
|
|
{
|
|
"O": 0.00490999,
|
|
"H": 0.00491,
|
|
"L": 0.00489001,
|
|
"C": 0.00490046,
|
|
"V": 517.62481604,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 2.53897757
|
|
},
|
|
{
|
|
"O": 0.0049,
|
|
"H": 0.00490046,
|
|
"L": 0.00489,
|
|
"C": 0.00490046,
|
|
"V": 961.43959265,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 4.70691521
|
|
},
|
|
{
|
|
"O": 0.00489001,
|
|
"H": 0.0049,
|
|
"L": 0.00489,
|
|
"C": 0.00489,
|
|
"V": 936.02647846,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 4.57797818
|
|
},
|
|
{
|
|
"O": 0.00489002,
|
|
"H": 0.004892,
|
|
"L": 0.00488,
|
|
"C": 0.00488,
|
|
"V": 570.37627046,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 2.78873908
|
|
},
|
|
{
|
|
"O": 0.00488,
|
|
"H": 0.00488,
|
|
"L": 0.00484002,
|
|
"C": 0.00487602,
|
|
"V": 1805.05826035,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 8.77785065
|
|
},
|
|
{
|
|
"O": 0.00487,
|
|
"H": 0.00487633,
|
|
"L": 0.00484006,
|
|
"C": 0.00487602,
|
|
"V": 1422.97643154,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 6.92299484
|
|
},
|
|
{
|
|
"O": 0.00487601,
|
|
"H": 0.00489002,
|
|
"L": 0.00487601,
|
|
"C": 0.00489,
|
|
"V": 637.80460774,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 3.11232894
|
|
},
|
|
{
|
|
"O": 0.00489,
|
|
"H": 0.00489002,
|
|
"L": 0.00487888,
|
|
"C": 0.00488,
|
|
"V": 776.20801325,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 3.79484216
|
|
},
|
|
{
|
|
"O": 0.00488,
|
|
"H": 0.00489002,
|
|
"L": 0.00488,
|
|
"C": 0.00489,
|
|
"V": 597.58863226,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 2.92168942
|
|
},
|
|
{
|
|
"O": 0.00489002,
|
|
"H": 0.0049303,
|
|
"L": 0.00488,
|
|
"C": 0.00490002,
|
|
"V": 1704.19176377,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 8.35066744
|
|
},
|
|
{
|
|
"O": 0.0049312,
|
|
"H": 0.00494399,
|
|
"L": 0.00490052,
|
|
"C": 0.00493123,
|
|
"V": 2662.88898897,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 13.14880162
|
|
},
|
|
{
|
|
"O": 0.00493123,
|
|
"H": 0.00494,
|
|
"L": 0.00490002,
|
|
"C": 0.00490002,
|
|
"V": 2114.44047495,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 10.39252454
|
|
},
|
|
{
|
|
"O": 0.00491827,
|
|
"H": 0.00492998,
|
|
"L": 0.00490002,
|
|
"C": 0.00491827,
|
|
"V": 858.0768861,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 4.20938497
|
|
},
|
|
{
|
|
"O": 0.00492978,
|
|
"H": 0.00492978,
|
|
"L": 0.00490501,
|
|
"C": 0.004914,
|
|
"V": 760.41870416,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 3.7434442
|
|
},
|
|
{
|
|
"O": 0.00491,
|
|
"H": 0.00491827,
|
|
"L": 0.00491,
|
|
"C": 0.0049112,
|
|
"V": 701.77512652,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 3.4478931
|
|
},
|
|
{
|
|
"O": 0.0049112,
|
|
"H": 0.00491827,
|
|
"L": 0.0049112,
|
|
"C": 0.00491827,
|
|
"V": 800.67851688,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 3.93544217
|
|
},
|
|
{
|
|
"O": 0.00491827,
|
|
"H": 0.00493,
|
|
"L": 0.00491121,
|
|
"C": 0.00492975,
|
|
"V": 1812.22882338,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 8.92802364
|
|
},
|
|
{
|
|
"O": 0.00492,
|
|
"H": 0.00493118,
|
|
"L": 0.00492,
|
|
"C": 0.00493,
|
|
"V": 618.84792536,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 3.04985802
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.00493002,
|
|
"L": 0.00492002,
|
|
"C": 0.00493002,
|
|
"V": 1317.03190104,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 6.49201382
|
|
},
|
|
{
|
|
"O": 0.00493001,
|
|
"H": 0.00494298,
|
|
"L": 0.00493,
|
|
"C": 0.00493,
|
|
"V": 1183.05078498,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 5.83996959
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.00494298,
|
|
"L": 0.00493,
|
|
"C": 0.00493,
|
|
"V": 1215.38601445,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 5.99914812
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.004935,
|
|
"L": 0.00491,
|
|
"C": 0.00493001,
|
|
"V": 1216.40167291,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 5.99037308
|
|
},
|
|
{
|
|
"O": 0.0049112,
|
|
"H": 0.00493001,
|
|
"L": 0.0049004,
|
|
"C": 0.00490041,
|
|
"V": 578.38129881,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 2.83839221
|
|
},
|
|
{
|
|
"O": 0.00490041,
|
|
"H": 0.0049112,
|
|
"L": 0.00490015,
|
|
"C": 0.00490088,
|
|
"V": 970.6078204,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 4.75658829
|
|
},
|
|
{
|
|
"O": 0.00492002,
|
|
"H": 0.00494,
|
|
"L": 0.00490089,
|
|
"C": 0.00493,
|
|
"V": 727.16475231,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 3.58163427
|
|
},
|
|
{
|
|
"O": 0.00492997,
|
|
"H": 0.00492997,
|
|
"L": 0.00490155,
|
|
"C": 0.00492996,
|
|
"V": 507.4269973,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 2.4986731
|
|
},
|
|
{
|
|
"O": 0.00492996,
|
|
"H": 0.00493,
|
|
"L": 0.00490112,
|
|
"C": 0.00492,
|
|
"V": 1402.54877775,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 6.89438778
|
|
},
|
|
{
|
|
"O": 0.00492,
|
|
"H": 0.00493385,
|
|
"L": 0.00491839,
|
|
"C": 0.00492996,
|
|
"V": 987.02797516,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 4.86292097
|
|
},
|
|
{
|
|
"O": 0.00492996,
|
|
"H": 0.00494,
|
|
"L": 0.00491984,
|
|
"C": 0.00492,
|
|
"V": 521.58268246,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 2.57185097
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.00493385,
|
|
"L": 0.00491839,
|
|
"C": 0.0049305,
|
|
"V": 623.66747793,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 3.07332972
|
|
},
|
|
{
|
|
"O": 0.0049305,
|
|
"H": 0.00493385,
|
|
"L": 0.004925,
|
|
"C": 0.00493,
|
|
"V": 812.60183658,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 4.00690858
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.00494005,
|
|
"L": 0.00492,
|
|
"C": 0.00494005,
|
|
"V": 2573.70838591,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 12.70034717
|
|
},
|
|
{
|
|
"O": 0.00493758,
|
|
"H": 0.00494004,
|
|
"L": 0.00491,
|
|
"C": 0.00491,
|
|
"V": 935.48104676,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 4.59698967
|
|
},
|
|
{
|
|
"O": 0.00491,
|
|
"H": 0.00491089,
|
|
"L": 0.00489991,
|
|
"C": 0.00489991,
|
|
"V": 1995.28110535,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 9.78360733
|
|
},
|
|
{
|
|
"O": 0.00489937,
|
|
"H": 0.00489991,
|
|
"L": 0.00487888,
|
|
"C": 0.00489,
|
|
"V": 1212.6040087,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 5.93187568
|
|
},
|
|
{
|
|
"O": 0.00489,
|
|
"H": 0.00489274,
|
|
"L": 0.00487,
|
|
"C": 0.00487002,
|
|
"V": 2503.51989127,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 12.21358751
|
|
},
|
|
{
|
|
"O": 0.00487889,
|
|
"H": 0.00489273,
|
|
"L": 0.00487002,
|
|
"C": 0.00487889,
|
|
"V": 575.84307883,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 2.81439057
|
|
},
|
|
{
|
|
"O": 0.00487888,
|
|
"H": 0.00487889,
|
|
"L": 0.00487001,
|
|
"C": 0.00487002,
|
|
"V": 948.72008902,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 4.62568293
|
|
},
|
|
{
|
|
"O": 0.004875,
|
|
"H": 0.004875,
|
|
"L": 0.00486934,
|
|
"C": 0.00487,
|
|
"V": 975.58428289,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 4.75132278
|
|
},
|
|
{
|
|
"O": 0.00487,
|
|
"H": 0.00488999,
|
|
"L": 0.00486921,
|
|
"C": 0.00488999,
|
|
"V": 658.01207027,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 3.20498227
|
|
},
|
|
{
|
|
"O": 0.00488999,
|
|
"H": 0.00488999,
|
|
"L": 0.00487005,
|
|
"C": 0.00487497,
|
|
"V": 413.54490193,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 2.02017369
|
|
},
|
|
{
|
|
"O": 0.00488,
|
|
"H": 0.00488995,
|
|
"L": 0.00487006,
|
|
"C": 0.00487498,
|
|
"V": 843.52753776,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 4.11948456
|
|
},
|
|
{
|
|
"O": 0.00487995,
|
|
"H": 0.00488991,
|
|
"L": 0.00487498,
|
|
"C": 0.00487498,
|
|
"V": 1311.00290556,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 6.39667347
|
|
},
|
|
{
|
|
"O": 0.00487498,
|
|
"H": 0.00488499,
|
|
"L": 0.00487498,
|
|
"C": 0.00488497,
|
|
"V": 1931.21132989,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 9.4173548
|
|
},
|
|
{
|
|
"O": 0.004875,
|
|
"H": 0.00488497,
|
|
"L": 0.0048747,
|
|
"C": 0.0048749,
|
|
"V": 600.50900185,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 2.92789364
|
|
},
|
|
{
|
|
"O": 0.00487456,
|
|
"H": 0.00487456,
|
|
"L": 0.00485741,
|
|
"C": 0.00485881,
|
|
"V": 1778.46955814,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 8.6601509
|
|
},
|
|
{
|
|
"O": 0.00485881,
|
|
"H": 0.0048749,
|
|
"L": 0.00485592,
|
|
"C": 0.0048749,
|
|
"V": 1620.99229481,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 7.8798612
|
|
},
|
|
{
|
|
"O": 0.00487155,
|
|
"H": 0.00487155,
|
|
"L": 0.00485,
|
|
"C": 0.00486999,
|
|
"V": 765.87619409,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 3.72622976
|
|
},
|
|
{
|
|
"O": 0.00485,
|
|
"H": 0.00485001,
|
|
"L": 0.00484144,
|
|
"C": 0.004845,
|
|
"V": 282.52081502,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 1.36901171
|
|
},
|
|
{
|
|
"O": 0.00484347,
|
|
"H": 0.00484347,
|
|
"L": 0.00484,
|
|
"C": 0.00484144,
|
|
"V": 1294.2983257,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 6.26587321
|
|
},
|
|
{
|
|
"O": 0.00484,
|
|
"H": 0.00484486,
|
|
"L": 0.00484,
|
|
"C": 0.00484486,
|
|
"V": 547.80057252,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 2.65278297
|
|
},
|
|
{
|
|
"O": 0.00484486,
|
|
"H": 0.00484999,
|
|
"L": 0.00484347,
|
|
"C": 0.00484976,
|
|
"V": 136.60200721,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.66189168
|
|
},
|
|
{
|
|
"O": 0.00484976,
|
|
"H": 0.00484976,
|
|
"L": 0.00484,
|
|
"C": 0.00484907,
|
|
"V": 663.53658532,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 3.21345508
|
|
},
|
|
{
|
|
"O": 0.00484907,
|
|
"H": 0.00485,
|
|
"L": 0.00484,
|
|
"C": 0.00484999,
|
|
"V": 2045.56106478,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 9.91879317
|
|
},
|
|
{
|
|
"O": 0.00484999,
|
|
"H": 0.00487,
|
|
"L": 0.00484999,
|
|
"C": 0.00487,
|
|
"V": 435.46766625,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 2.11599931
|
|
},
|
|
{
|
|
"O": 0.00487,
|
|
"H": 0.00487049,
|
|
"L": 0.004857,
|
|
"C": 0.004858,
|
|
"V": 966.09924971,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 4.69997247
|
|
},
|
|
{
|
|
"O": 0.004858,
|
|
"H": 0.004885,
|
|
"L": 0.004857,
|
|
"C": 0.004858,
|
|
"V": 650.73344448,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 3.16864068
|
|
},
|
|
{
|
|
"O": 0.00485915,
|
|
"H": 0.00487819,
|
|
"L": 0.004858,
|
|
"C": 0.0048734,
|
|
"V": 230.98189431,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 1.12379088
|
|
},
|
|
{
|
|
"O": 0.0048734,
|
|
"H": 0.0048734,
|
|
"L": 0.00486646,
|
|
"C": 0.00486646,
|
|
"V": 642.32876019,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 3.1276893
|
|
},
|
|
{
|
|
"O": 0.00486646,
|
|
"H": 0.00486999,
|
|
"L": 0.004865,
|
|
"C": 0.004868,
|
|
"V": 586.49726263,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 2.85443952
|
|
},
|
|
{
|
|
"O": 0.00486281,
|
|
"H": 0.00487,
|
|
"L": 0.00486058,
|
|
"C": 0.00486636,
|
|
"V": 692.70164678,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 3.37028338
|
|
},
|
|
{
|
|
"O": 0.00486646,
|
|
"H": 0.00486646,
|
|
"L": 0.004859,
|
|
"C": 0.0048606,
|
|
"V": 409.86573128,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 1.99303806
|
|
},
|
|
{
|
|
"O": 0.004859,
|
|
"H": 0.00487,
|
|
"L": 0.004859,
|
|
"C": 0.00487,
|
|
"V": 1379.33659947,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 6.71156543
|
|
},
|
|
{
|
|
"O": 0.00487,
|
|
"H": 0.0048705,
|
|
"L": 0.00487,
|
|
"C": 0.0048705,
|
|
"V": 246.10681914,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 1.198598
|
|
},
|
|
{
|
|
"O": 0.0048705,
|
|
"H": 0.004885,
|
|
"L": 0.00487,
|
|
"C": 0.004885,
|
|
"V": 427.90536835,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 2.08572226
|
|
},
|
|
{
|
|
"O": 0.00488512,
|
|
"H": 0.00489464,
|
|
"L": 0.00488015,
|
|
"C": 0.00489464,
|
|
"V": 694.48668644,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 3.3960956
|
|
},
|
|
{
|
|
"O": 0.00489464,
|
|
"H": 0.00489464,
|
|
"L": 0.00489194,
|
|
"C": 0.00489195,
|
|
"V": 154.00368872,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.75344905
|
|
},
|
|
{
|
|
"O": 0.00489195,
|
|
"H": 0.004895,
|
|
"L": 0.00489195,
|
|
"C": 0.004895,
|
|
"V": 465.83528458,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 2.27931992
|
|
},
|
|
{
|
|
"O": 0.00489629,
|
|
"H": 0.0049,
|
|
"L": 0.004895,
|
|
"C": 0.0049,
|
|
"V": 858.69667266,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 4.20660553
|
|
},
|
|
{
|
|
"O": 0.0049,
|
|
"H": 0.00491796,
|
|
"L": 0.0049,
|
|
"C": 0.00491796,
|
|
"V": 1141.17930692,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 5.60037216
|
|
},
|
|
{
|
|
"O": 0.004918,
|
|
"H": 0.0049374,
|
|
"L": 0.004918,
|
|
"C": 0.00493356,
|
|
"V": 699.54172455,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 3.44536842
|
|
},
|
|
{
|
|
"O": 0.00493,
|
|
"H": 0.00499246,
|
|
"L": 0.00492887,
|
|
"C": 0.00498939,
|
|
"V": 3064.21353257,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 15.19898205
|
|
},
|
|
{
|
|
"O": 0.00498939,
|
|
"H": 0.00501484,
|
|
"L": 0.00496155,
|
|
"C": 0.00501,
|
|
"V": 3924.68843397,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 19.63411405
|
|
},
|
|
{
|
|
"O": 0.00501,
|
|
"H": 0.005098,
|
|
"L": 0.00501,
|
|
"C": 0.0050606,
|
|
"V": 3700.00183666,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 18.66229697
|
|
},
|
|
{
|
|
"O": 0.0050606,
|
|
"H": 0.0051005,
|
|
"L": 0.00505997,
|
|
"C": 0.00509449,
|
|
"V": 4302.48878661,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 21.88388084
|
|
},
|
|
{
|
|
"O": 0.00506013,
|
|
"H": 0.00509449,
|
|
"L": 0.00505001,
|
|
"C": 0.00508,
|
|
"V": 2398.42418383,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 12.14236918
|
|
},
|
|
{
|
|
"O": 0.00509,
|
|
"H": 0.00511709,
|
|
"L": 0.005065,
|
|
"C": 0.00511245,
|
|
"V": 2591.29375682,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 13.21942143
|
|
},
|
|
{
|
|
"O": 0.00511202,
|
|
"H": 0.00513802,
|
|
"L": 0.00511202,
|
|
"C": 0.00513507,
|
|
"V": 2150.90683858,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 11.02122432
|
|
},
|
|
{
|
|
"O": 0.00513599,
|
|
"H": 0.0051497,
|
|
"L": 0.00513599,
|
|
"C": 0.00514074,
|
|
"V": 1895.78464051,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 9.75611422
|
|
},
|
|
{
|
|
"O": 0.00514,
|
|
"H": 0.00515,
|
|
"L": 0.00513393,
|
|
"C": 0.005147,
|
|
"V": 2550.11083157,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 13.11819549
|
|
},
|
|
{
|
|
"O": 0.005147,
|
|
"H": 0.0051505,
|
|
"L": 0.00514623,
|
|
"C": 0.0051505,
|
|
"V": 1434.80087402,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 7.38870062
|
|
},
|
|
{
|
|
"O": 0.00515014,
|
|
"H": 0.00516497,
|
|
"L": 0.00515014,
|
|
"C": 0.00516497,
|
|
"V": 2356.09134769,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 12.14807414
|
|
},
|
|
{
|
|
"O": 0.00516496,
|
|
"H": 0.0051802,
|
|
"L": 0.005152,
|
|
"C": 0.0051802,
|
|
"V": 3847.4103328,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 19.86037623
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.005199,
|
|
"L": 0.00518,
|
|
"C": 0.0051958,
|
|
"V": 2028.93328414,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 10.52886955
|
|
},
|
|
{
|
|
"O": 0.005199,
|
|
"H": 0.0052,
|
|
"L": 0.00519579,
|
|
"C": 0.0052,
|
|
"V": 5820.27092112,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 30.26165017
|
|
},
|
|
{
|
|
"O": 0.0052,
|
|
"H": 0.00522,
|
|
"L": 0.00519999,
|
|
"C": 0.0052102,
|
|
"V": 2628.87846136,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 13.6813864
|
|
},
|
|
{
|
|
"O": 0.0052199,
|
|
"H": 0.00522433,
|
|
"L": 0.0052102,
|
|
"C": 0.005211,
|
|
"V": 2204.04088506,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 11.49924508
|
|
},
|
|
{
|
|
"O": 0.005211,
|
|
"H": 0.00522804,
|
|
"L": 0.005211,
|
|
"C": 0.00522679,
|
|
"V": 1950.06099942,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 10.1856633
|
|
},
|
|
{
|
|
"O": 0.00522679,
|
|
"H": 0.00523,
|
|
"L": 0.00522679,
|
|
"C": 0.0052293,
|
|
"V": 2020.63110876,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 10.56568287
|
|
},
|
|
{
|
|
"O": 0.00522928,
|
|
"H": 0.0052294,
|
|
"L": 0.00504698,
|
|
"C": 0.00509999,
|
|
"V": 7595.34305456,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 38.98160619
|
|
},
|
|
{
|
|
"O": 0.00507988,
|
|
"H": 0.00508253,
|
|
"L": 0.0050318,
|
|
"C": 0.00504,
|
|
"V": 2256.54259976,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 11.40629849
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.00504665,
|
|
"L": 0.00498492,
|
|
"C": 0.00499999,
|
|
"V": 9184.70273868,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 46.04276088
|
|
},
|
|
{
|
|
"O": 0.00499999,
|
|
"H": 0.00499999,
|
|
"L": 0.00493394,
|
|
"C": 0.00496,
|
|
"V": 3389.36321315,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 16.83507607
|
|
},
|
|
{
|
|
"O": 0.00496,
|
|
"H": 0.00500092,
|
|
"L": 0.004952,
|
|
"C": 0.00496488,
|
|
"V": 3356.31372619,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 16.69007449
|
|
},
|
|
{
|
|
"O": 0.00498317,
|
|
"H": 0.00503997,
|
|
"L": 0.00498068,
|
|
"C": 0.00500003,
|
|
"V": 3641.35301103,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 18.19044362
|
|
},
|
|
{
|
|
"O": 0.00503306,
|
|
"H": 0.00507569,
|
|
"L": 0.00503306,
|
|
"C": 0.00507145,
|
|
"V": 2412.48871111,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 12.19455556
|
|
},
|
|
{
|
|
"O": 0.00507146,
|
|
"H": 0.00510002,
|
|
"L": 0.00507143,
|
|
"C": 0.00510002,
|
|
"V": 2441.13129297,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 12.40236982
|
|
},
|
|
{
|
|
"O": 0.00510002,
|
|
"H": 0.00515,
|
|
"L": 0.0051,
|
|
"C": 0.00510001,
|
|
"V": 3187.06673666,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 16.3270523
|
|
},
|
|
{
|
|
"O": 0.00510001,
|
|
"H": 0.005112,
|
|
"L": 0.00504014,
|
|
"C": 0.005047,
|
|
"V": 3040.83563039,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 15.43595136
|
|
},
|
|
{
|
|
"O": 0.005047,
|
|
"H": 0.00507493,
|
|
"L": 0.00500002,
|
|
"C": 0.00503,
|
|
"V": 2989.89079982,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 15.02671467
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.0050633,
|
|
"L": 0.00503,
|
|
"C": 0.005063,
|
|
"V": 744.76714182,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 3.75634762
|
|
},
|
|
{
|
|
"O": 0.00506299,
|
|
"H": 0.00506299,
|
|
"L": 0.00504999,
|
|
"C": 0.00505,
|
|
"V": 1079.10495059,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 5.44955194
|
|
},
|
|
{
|
|
"O": 0.00505,
|
|
"H": 0.00505,
|
|
"L": 0.005,
|
|
"C": 0.005035,
|
|
"V": 2658.09935068,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 13.38067438
|
|
},
|
|
{
|
|
"O": 0.00501002,
|
|
"H": 0.00503499,
|
|
"L": 0.005,
|
|
"C": 0.00503,
|
|
"V": 1273.91968671,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 6.3851578
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00503,
|
|
"L": 0.005,
|
|
"C": 0.00500002,
|
|
"V": 1377.70458213,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 6.89654999
|
|
},
|
|
{
|
|
"O": 0.00502746,
|
|
"H": 0.00502999,
|
|
"L": 0.005,
|
|
"C": 0.005,
|
|
"V": 928.33796817,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 4.6489351
|
|
},
|
|
{
|
|
"O": 0.005,
|
|
"H": 0.005,
|
|
"L": 0.00499001,
|
|
"C": 0.0049907,
|
|
"V": 835.84714966,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 4.17321704
|
|
},
|
|
{
|
|
"O": 0.0049907,
|
|
"H": 0.0049907,
|
|
"L": 0.00498311,
|
|
"C": 0.00498546,
|
|
"V": 1068.54240789,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 5.33212525
|
|
},
|
|
{
|
|
"O": 0.00498546,
|
|
"H": 0.0049905,
|
|
"L": 0.00497577,
|
|
"C": 0.00498999,
|
|
"V": 690.68200182,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 3.44304006
|
|
},
|
|
{
|
|
"O": 0.00498999,
|
|
"H": 0.005,
|
|
"L": 0.00498999,
|
|
"C": 0.00499071,
|
|
"V": 1025.66638453,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 5.11983187
|
|
},
|
|
{
|
|
"O": 0.005,
|
|
"H": 0.00501194,
|
|
"L": 0.005,
|
|
"C": 0.00501194,
|
|
"V": 920.74081248,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 4.61071859
|
|
},
|
|
{
|
|
"O": 0.00501599,
|
|
"H": 0.00507293,
|
|
"L": 0.00501599,
|
|
"C": 0.00507,
|
|
"V": 909.35540892,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 4.58569954
|
|
},
|
|
{
|
|
"O": 0.00507,
|
|
"H": 0.00509999,
|
|
"L": 0.00506046,
|
|
"C": 0.00509734,
|
|
"V": 1440.44152144,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 7.33645554
|
|
},
|
|
{
|
|
"O": 0.00509748,
|
|
"H": 0.00509748,
|
|
"L": 0.00504615,
|
|
"C": 0.00504615,
|
|
"V": 989.57760369,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 5.01587498
|
|
},
|
|
{
|
|
"O": 0.00504068,
|
|
"H": 0.005051,
|
|
"L": 0.00501049,
|
|
"C": 0.00504616,
|
|
"V": 920.54043417,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 4.64238072
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.00504616,
|
|
"L": 0.00502002,
|
|
"C": 0.00504,
|
|
"V": 663.20011212,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 3.34115025
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.0050461,
|
|
"L": 0.00502487,
|
|
"C": 0.00503972,
|
|
"V": 301.62959355,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 1.52046118
|
|
},
|
|
{
|
|
"O": 0.00503972,
|
|
"H": 0.005046,
|
|
"L": 0.00503972,
|
|
"C": 0.00503973,
|
|
"V": 950.90437562,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 4.79264117
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.00504,
|
|
"L": 0.00501463,
|
|
"C": 0.00501463,
|
|
"V": 259.71618271,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 1.3058814
|
|
},
|
|
{
|
|
"O": 0.00502001,
|
|
"H": 0.00502559,
|
|
"L": 0.0050108,
|
|
"C": 0.00501125,
|
|
"V": 387.55060908,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 1.94604816
|
|
},
|
|
{
|
|
"O": 0.00502559,
|
|
"H": 0.00502559,
|
|
"L": 0.00501243,
|
|
"C": 0.00502,
|
|
"V": 187.55768402,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.94156238
|
|
},
|
|
{
|
|
"O": 0.00502,
|
|
"H": 0.00504,
|
|
"L": 0.00501691,
|
|
"C": 0.00504,
|
|
"V": 1015.25104107,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 5.10184396
|
|
},
|
|
{
|
|
"O": 0.00503692,
|
|
"H": 0.00504082,
|
|
"L": 0.00502,
|
|
"C": 0.00503,
|
|
"V": 998.11634073,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 5.01900343
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00504599,
|
|
"L": 0.00503,
|
|
"C": 0.00503692,
|
|
"V": 975.65481477,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 4.91727641
|
|
},
|
|
{
|
|
"O": 0.00504599,
|
|
"H": 0.0050462,
|
|
"L": 0.00502545,
|
|
"C": 0.005046,
|
|
"V": 834.37461213,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 4.20926657
|
|
},
|
|
{
|
|
"O": 0.00503317,
|
|
"H": 0.00505033,
|
|
"L": 0.00501811,
|
|
"C": 0.00505033,
|
|
"V": 1958.51902858,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 9.87493244
|
|
},
|
|
{
|
|
"O": 0.005051,
|
|
"H": 0.00505426,
|
|
"L": 0.005051,
|
|
"C": 0.00505426,
|
|
"V": 341.78438357,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 1.72658419
|
|
},
|
|
{
|
|
"O": 0.00505136,
|
|
"H": 0.00505426,
|
|
"L": 0.005051,
|
|
"C": 0.00505136,
|
|
"V": 443.83145533,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 2.24196714
|
|
},
|
|
{
|
|
"O": 0.0050524,
|
|
"H": 0.0050565,
|
|
"L": 0.005051,
|
|
"C": 0.00505101,
|
|
"V": 231.91470689,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 1.17165459
|
|
},
|
|
{
|
|
"O": 0.00505101,
|
|
"H": 0.00505136,
|
|
"L": 0.00502154,
|
|
"C": 0.00503696,
|
|
"V": 797.65709963,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 4.02108938
|
|
},
|
|
{
|
|
"O": 0.00503696,
|
|
"H": 0.00504,
|
|
"L": 0.00502,
|
|
"C": 0.00504,
|
|
"V": 763.32934048,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 3.84275597
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.00504598,
|
|
"L": 0.00501125,
|
|
"C": 0.00504,
|
|
"V": 920.74931091,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 4.63154358
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.00504,
|
|
"L": 0.00501696,
|
|
"C": 0.00503,
|
|
"V": 610.50838279,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 3.07172731
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00505,
|
|
"L": 0.00503,
|
|
"C": 0.00504999,
|
|
"V": 916.41454825,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 4.62413286
|
|
},
|
|
{
|
|
"O": 0.00505,
|
|
"H": 0.00505803,
|
|
"L": 0.00504999,
|
|
"C": 0.00505135,
|
|
"V": 829.51885193,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 4.19002676
|
|
},
|
|
{
|
|
"O": 0.00505803,
|
|
"H": 0.00506,
|
|
"L": 0.00505,
|
|
"C": 0.00505865,
|
|
"V": 717.33092636,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 3.6293012
|
|
},
|
|
{
|
|
"O": 0.00505996,
|
|
"H": 0.00506106,
|
|
"L": 0.00505996,
|
|
"C": 0.00506002,
|
|
"V": 149.92253384,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.7586241
|
|
},
|
|
{
|
|
"O": 0.00506002,
|
|
"H": 0.00509375,
|
|
"L": 0.00506002,
|
|
"C": 0.00509375,
|
|
"V": 1200.72670748,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 6.09577848
|
|
},
|
|
{
|
|
"O": 0.00509524,
|
|
"H": 0.0051,
|
|
"L": 0.00508053,
|
|
"C": 0.0051,
|
|
"V": 1662.59795042,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 8.47595284
|
|
},
|
|
{
|
|
"O": 0.0051,
|
|
"H": 0.005107,
|
|
"L": 0.00509856,
|
|
"C": 0.005107,
|
|
"V": 2248.68318443,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 11.46982201
|
|
},
|
|
{
|
|
"O": 0.00509999,
|
|
"H": 0.00511711,
|
|
"L": 0.00509856,
|
|
"C": 0.00511711,
|
|
"V": 2705.74284799,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 13.80783648
|
|
},
|
|
{
|
|
"O": 0.00511711,
|
|
"H": 0.00512558,
|
|
"L": 0.0051,
|
|
"C": 0.00511986,
|
|
"V": 1737.71335808,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 8.90026501
|
|
},
|
|
{
|
|
"O": 0.0051,
|
|
"H": 0.00511493,
|
|
"L": 0.00508,
|
|
"C": 0.00508,
|
|
"V": 1048.5157294,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 5.35129182
|
|
},
|
|
{
|
|
"O": 0.00508,
|
|
"H": 0.0051,
|
|
"L": 0.005074,
|
|
"C": 0.00507442,
|
|
"V": 707.17743527,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 3.60470562
|
|
},
|
|
{
|
|
"O": 0.00507442,
|
|
"H": 0.0051,
|
|
"L": 0.00504,
|
|
"C": 0.00509998,
|
|
"V": 463.87662376,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 2.35030046
|
|
},
|
|
{
|
|
"O": 0.00509998,
|
|
"H": 0.00511485,
|
|
"L": 0.00508001,
|
|
"C": 0.00510002,
|
|
"V": 2396.16323919,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 12.22604078
|
|
},
|
|
{
|
|
"O": 0.00511199,
|
|
"H": 0.00511491,
|
|
"L": 0.00510001,
|
|
"C": 0.0051075,
|
|
"V": 1300.13018183,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 6.64243902
|
|
},
|
|
{
|
|
"O": 0.0051075,
|
|
"H": 0.00511486,
|
|
"L": 0.0051,
|
|
"C": 0.00510005,
|
|
"V": 2194.86591737,
|
|
"T": "2017-11-18T04:46:00",
|
|
"BV": 11.21918834
|
|
},
|
|
{
|
|
"O": 0.00510005,
|
|
"H": 0.00510005,
|
|
"L": 0.00508,
|
|
"C": 0.00509998,
|
|
"V": 269.9077362,
|
|
"T": "2017-11-18T04:47:00",
|
|
"BV": 1.37613895
|
|
},
|
|
{
|
|
"O": 0.00509998,
|
|
"H": 0.00510118,
|
|
"L": 0.00509274,
|
|
"C": 0.00510118,
|
|
"V": 899.74698501,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 4.58846047
|
|
},
|
|
{
|
|
"O": 0.00510118,
|
|
"H": 0.0051022,
|
|
"L": 0.00508002,
|
|
"C": 0.00509781,
|
|
"V": 794.89064319,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 4.05332907
|
|
},
|
|
{
|
|
"O": 0.00509781,
|
|
"H": 0.00509781,
|
|
"L": 0.00507,
|
|
"C": 0.00507,
|
|
"V": 691.76533426,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 3.51597274
|
|
},
|
|
{
|
|
"O": 0.00509246,
|
|
"H": 0.0050978,
|
|
"L": 0.00505857,
|
|
"C": 0.00506001,
|
|
"V": 1238.44310104,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 6.28107938
|
|
},
|
|
{
|
|
"O": 0.00506,
|
|
"H": 0.00506,
|
|
"L": 0.00502816,
|
|
"C": 0.00504,
|
|
"V": 1025.47569578,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 5.17205645
|
|
},
|
|
{
|
|
"O": 0.00504,
|
|
"H": 0.00505987,
|
|
"L": 0.00502589,
|
|
"C": 0.00503999,
|
|
"V": 372.39615688,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 1.87505954
|
|
},
|
|
{
|
|
"O": 0.00502727,
|
|
"H": 0.00505974,
|
|
"L": 0.00501,
|
|
"C": 0.00501,
|
|
"V": 762.84898142,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 3.82779885
|
|
},
|
|
{
|
|
"O": 0.00501,
|
|
"H": 0.00501,
|
|
"L": 0.00500998,
|
|
"C": 0.00501,
|
|
"V": 585.01904406,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 2.93094374
|
|
},
|
|
{
|
|
"O": 0.00502,
|
|
"H": 0.0050595,
|
|
"L": 0.00500003,
|
|
"C": 0.00501001,
|
|
"V": 1645.84267122,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 8.25242013
|
|
},
|
|
{
|
|
"O": 0.00501002,
|
|
"H": 0.00504987,
|
|
"L": 0.00501001,
|
|
"C": 0.00504694,
|
|
"V": 524.59861724,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 2.63172787
|
|
},
|
|
{
|
|
"O": 0.005046,
|
|
"H": 0.00504688,
|
|
"L": 0.00501231,
|
|
"C": 0.005042,
|
|
"V": 271.58347923,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 1.36404743
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00504,
|
|
"L": 0.00503,
|
|
"C": 0.00503999,
|
|
"V": 588.636054,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 2.96250044
|
|
},
|
|
{
|
|
"O": 0.00503999,
|
|
"H": 0.00504,
|
|
"L": 0.00500003,
|
|
"C": 0.00502999,
|
|
"V": 1437.59609428,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 7.22579991
|
|
},
|
|
{
|
|
"O": 0.00502999,
|
|
"H": 0.00504,
|
|
"L": 0.00502504,
|
|
"C": 0.0050251,
|
|
"V": 425.58231215,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 2.14039114
|
|
},
|
|
{
|
|
"O": 0.00502511,
|
|
"H": 0.00503996,
|
|
"L": 0.00502503,
|
|
"C": 0.00503688,
|
|
"V": 250.72427421,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 1.26172986
|
|
},
|
|
{
|
|
"O": 0.005036,
|
|
"H": 0.00503996,
|
|
"L": 0.005036,
|
|
"C": 0.005036,
|
|
"V": 403.91161888,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 2.03461808
|
|
},
|
|
{
|
|
"O": 0.00503687,
|
|
"H": 0.00503687,
|
|
"L": 0.00502507,
|
|
"C": 0.00502507,
|
|
"V": 297.34188461,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 1.49689601
|
|
},
|
|
{
|
|
"O": 0.00502507,
|
|
"H": 0.00502507,
|
|
"L": 0.005006,
|
|
"C": 0.005006,
|
|
"V": 401.62107169,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 2.01248181
|
|
},
|
|
{
|
|
"O": 0.005006,
|
|
"H": 0.005006,
|
|
"L": 0.005,
|
|
"C": 0.005006,
|
|
"V": 763.71237661,
|
|
"T": "2017-11-18T05:06:00",
|
|
"BV": 3.82008032
|
|
},
|
|
{
|
|
"O": 0.00500003,
|
|
"H": 0.00500003,
|
|
"L": 0.005,
|
|
"C": 0.00500003,
|
|
"V": 546.65528981,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 2.73328443
|
|
},
|
|
{
|
|
"O": 0.005,
|
|
"H": 0.00500003,
|
|
"L": 0.00499776,
|
|
"C": 0.0049999,
|
|
"V": 508.64471711,
|
|
"T": "2017-11-18T05:08:00",
|
|
"BV": 2.54319357
|
|
},
|
|
{
|
|
"O": 0.00499908,
|
|
"H": 0.00499908,
|
|
"L": 0.00498546,
|
|
"C": 0.00498546,
|
|
"V": 430.38117945,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 2.14790174
|
|
},
|
|
{
|
|
"O": 0.00498546,
|
|
"H": 0.00498546,
|
|
"L": 0.00497906,
|
|
"C": 0.00497906,
|
|
"V": 225.23144754,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 1.12257894
|
|
},
|
|
{
|
|
"O": 0.00497884,
|
|
"H": 0.00497906,
|
|
"L": 0.00495287,
|
|
"C": 0.00495287,
|
|
"V": 590.3736694,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 2.929089
|
|
},
|
|
{
|
|
"O": 0.00495287,
|
|
"H": 0.00495287,
|
|
"L": 0.00494999,
|
|
"C": 0.00495101,
|
|
"V": 817.82014501,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 4.04870587
|
|
},
|
|
{
|
|
"O": 0.00495,
|
|
"H": 0.00496,
|
|
"L": 0.00492998,
|
|
"C": 0.00496,
|
|
"V": 2178.47895962,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 10.78202559
|
|
},
|
|
{
|
|
"O": 0.0049749,
|
|
"H": 0.00498,
|
|
"L": 0.00495601,
|
|
"C": 0.00497,
|
|
"V": 790.40948519,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 3.92957087
|
|
},
|
|
{
|
|
"O": 0.00496003,
|
|
"H": 0.00496003,
|
|
"L": 0.00495,
|
|
"C": 0.00495501,
|
|
"V": 1048.17488836,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 5.19319979
|
|
},
|
|
{
|
|
"O": 0.00495501,
|
|
"H": 0.00497001,
|
|
"L": 0.00495,
|
|
"C": 0.00497,
|
|
"V": 620.38059598,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 3.0768288
|
|
},
|
|
{
|
|
"O": 0.00497,
|
|
"H": 0.0049749,
|
|
"L": 0.00496108,
|
|
"C": 0.0049749,
|
|
"V": 709.97007616,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 3.52771353
|
|
},
|
|
{
|
|
"O": 0.0049749,
|
|
"H": 0.0049749,
|
|
"L": 0.00496,
|
|
"C": 0.00497,
|
|
"V": 675.80442241,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 3.35515327
|
|
},
|
|
{
|
|
"O": 0.004965,
|
|
"H": 0.00497,
|
|
"L": 0.00496,
|
|
"C": 0.00496,
|
|
"V": 509.18379296,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 2.52960551
|
|
},
|
|
{
|
|
"O": 0.00497,
|
|
"H": 0.00500957,
|
|
"L": 0.00497,
|
|
"C": 0.00500957,
|
|
"V": 747.09315834,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 3.72926595
|
|
},
|
|
{
|
|
"O": 0.00500955,
|
|
"H": 0.005011,
|
|
"L": 0.00499358,
|
|
"C": 0.00501,
|
|
"V": 901.39299004,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 4.51294896
|
|
},
|
|
{
|
|
"O": 0.00501,
|
|
"H": 0.00502,
|
|
"L": 0.005,
|
|
"C": 0.005011,
|
|
"V": 940.36770023,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 4.71188738
|
|
},
|
|
{
|
|
"O": 0.0050108,
|
|
"H": 0.00503434,
|
|
"L": 0.00500901,
|
|
"C": 0.00502506,
|
|
"V": 2613.20921097,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 13.13744416
|
|
},
|
|
{
|
|
"O": 0.00502506,
|
|
"H": 0.00503434,
|
|
"L": 0.00502,
|
|
"C": 0.0050252,
|
|
"V": 847.14429315,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 4.26095892
|
|
},
|
|
{
|
|
"O": 0.00503434,
|
|
"H": 0.00503434,
|
|
"L": 0.00500902,
|
|
"C": 0.00502,
|
|
"V": 492.57281569,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 2.4759797
|
|
},
|
|
{
|
|
"O": 0.00502434,
|
|
"H": 0.00503433,
|
|
"L": 0.00501998,
|
|
"C": 0.00503433,
|
|
"V": 490.91454553,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 2.46574524
|
|
},
|
|
{
|
|
"O": 0.0050342,
|
|
"H": 0.00503434,
|
|
"L": 0.00501998,
|
|
"C": 0.005025,
|
|
"V": 300.5549272,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 1.50976109
|
|
},
|
|
{
|
|
"O": 0.005025,
|
|
"H": 0.005025,
|
|
"L": 0.00501998,
|
|
"C": 0.00501999,
|
|
"V": 961.72654775,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 4.82803294
|
|
},
|
|
{
|
|
"O": 0.00501998,
|
|
"H": 0.00502,
|
|
"L": 0.00501212,
|
|
"C": 0.00501212,
|
|
"V": 635.48356406,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 3.19010666
|
|
},
|
|
{
|
|
"O": 0.00501998,
|
|
"H": 0.005025,
|
|
"L": 0.005013,
|
|
"C": 0.005025,
|
|
"V": 512.88823003,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 2.57381591
|
|
},
|
|
{
|
|
"O": 0.00502514,
|
|
"H": 0.00503433,
|
|
"L": 0.00501998,
|
|
"C": 0.00503,
|
|
"V": 70.3870701,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.35373234
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.0050301,
|
|
"L": 0.00502621,
|
|
"C": 0.0050301,
|
|
"V": 148.27810278,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.74563858
|
|
},
|
|
{
|
|
"O": 0.0050301,
|
|
"H": 0.00503433,
|
|
"L": 0.00502621,
|
|
"C": 0.00503427,
|
|
"V": 560.34206777,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 2.81913947
|
|
},
|
|
{
|
|
"O": 0.0050301,
|
|
"H": 0.00503379,
|
|
"L": 0.005025,
|
|
"C": 0.005025,
|
|
"V": 619.3280734,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 3.11430496
|
|
},
|
|
{
|
|
"O": 0.00502501,
|
|
"H": 0.00502501,
|
|
"L": 0.00501302,
|
|
"C": 0.00501302,
|
|
"V": 474.71023022,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 2.38497235
|
|
},
|
|
{
|
|
"O": 0.00501302,
|
|
"H": 0.00501302,
|
|
"L": 0.00500905,
|
|
"C": 0.00500905,
|
|
"V": 373.84863737,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 1.87338772
|
|
},
|
|
{
|
|
"O": 0.00500905,
|
|
"H": 0.00500905,
|
|
"L": 0.005,
|
|
"C": 0.005,
|
|
"V": 1694.1051453,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 8.48056482
|
|
},
|
|
{
|
|
"O": 0.00500092,
|
|
"H": 0.00501302,
|
|
"L": 0.005,
|
|
"C": 0.0050089,
|
|
"V": 1103.0719198,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 5.52145382
|
|
},
|
|
{
|
|
"O": 0.00500092,
|
|
"H": 0.00501,
|
|
"L": 0.00500092,
|
|
"C": 0.00500099,
|
|
"V": 418.69779842,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 2.09618028
|
|
},
|
|
{
|
|
"O": 0.00500095,
|
|
"H": 0.00500501,
|
|
"L": 0.00500093,
|
|
"C": 0.00500501,
|
|
"V": 406.62020162,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 2.03394763
|
|
},
|
|
{
|
|
"O": 0.00500889,
|
|
"H": 0.00501,
|
|
"L": 0.005,
|
|
"C": 0.00500501,
|
|
"V": 2250.95996094,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 11.26178212
|
|
},
|
|
{
|
|
"O": 0.00501,
|
|
"H": 0.00501,
|
|
"L": 0.00499999,
|
|
"C": 0.00500889,
|
|
"V": 169.65593283,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.84914145
|
|
},
|
|
{
|
|
"O": 0.00500999,
|
|
"H": 0.00501563,
|
|
"L": 0.0050088,
|
|
"C": 0.00501563,
|
|
"V": 291.53519686,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 1.46093347
|
|
},
|
|
{
|
|
"O": 0.00501212,
|
|
"H": 0.0050197,
|
|
"L": 0.00500001,
|
|
"C": 0.00501894,
|
|
"V": 377.11532184,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 1.88960689
|
|
},
|
|
{
|
|
"O": 0.00501212,
|
|
"H": 0.00502499,
|
|
"L": 0.00500003,
|
|
"C": 0.00502499,
|
|
"V": 323.57444233,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 1.62403449
|
|
},
|
|
{
|
|
"O": 0.00502499,
|
|
"H": 0.00503434,
|
|
"L": 0.00499366,
|
|
"C": 0.00503425,
|
|
"V": 3081.34345744,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 15.47432013
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00503425,
|
|
"L": 0.00503,
|
|
"C": 0.00503425,
|
|
"V": 365.92921565,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 1.8409493
|
|
},
|
|
{
|
|
"O": 0.00503425,
|
|
"H": 0.00503425,
|
|
"L": 0.00503,
|
|
"C": 0.00503425,
|
|
"V": 613.42275883,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 3.08773131
|
|
},
|
|
{
|
|
"O": 0.00503425,
|
|
"H": 0.00503435,
|
|
"L": 0.00503425,
|
|
"C": 0.00503435,
|
|
"V": 420.27950628,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 2.1158266
|
|
},
|
|
{
|
|
"O": 0.00503436,
|
|
"H": 0.00507499,
|
|
"L": 0.00503436,
|
|
"C": 0.00507499,
|
|
"V": 785.90876455,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 3.96695346
|
|
},
|
|
{
|
|
"O": 0.00507505,
|
|
"H": 0.0051,
|
|
"L": 0.00507505,
|
|
"C": 0.00508,
|
|
"V": 1430.9861766,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 7.28771972
|
|
},
|
|
{
|
|
"O": 0.0051,
|
|
"H": 0.00511,
|
|
"L": 0.00507505,
|
|
"C": 0.00511,
|
|
"V": 3380.50392577,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 17.18719484
|
|
},
|
|
{
|
|
"O": 0.00510686,
|
|
"H": 0.00511504,
|
|
"L": 0.00509524,
|
|
"C": 0.00509969,
|
|
"V": 1288.4446007,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 6.58043963
|
|
},
|
|
{
|
|
"O": 0.00509524,
|
|
"H": 0.00510468,
|
|
"L": 0.00509524,
|
|
"C": 0.0051,
|
|
"V": 1274.6561435,
|
|
"T": "2017-11-18T05:54:00",
|
|
"BV": 6.50084927
|
|
},
|
|
{
|
|
"O": 0.00509746,
|
|
"H": 0.00511666,
|
|
"L": 0.00509746,
|
|
"C": 0.00511666,
|
|
"V": 1036.70272653,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 5.29442381
|
|
},
|
|
{
|
|
"O": 0.00511666,
|
|
"H": 0.00512438,
|
|
"L": 0.00511666,
|
|
"C": 0.00511824,
|
|
"V": 1333.60184582,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 6.82723119
|
|
},
|
|
{
|
|
"O": 0.00511824,
|
|
"H": 0.00512621,
|
|
"L": 0.00511824,
|
|
"C": 0.00511946,
|
|
"V": 913.15004648,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 4.67788501
|
|
},
|
|
{
|
|
"O": 0.0051236,
|
|
"H": 0.0051236,
|
|
"L": 0.00509969,
|
|
"C": 0.005118,
|
|
"V": 772.6230334,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 3.94984905
|
|
},
|
|
{
|
|
"O": 0.005118,
|
|
"H": 0.00511823,
|
|
"L": 0.0051,
|
|
"C": 0.00511823,
|
|
"V": 639.7942973,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 3.27378822
|
|
},
|
|
{
|
|
"O": 0.00511823,
|
|
"H": 0.00512524,
|
|
"L": 0.00509969,
|
|
"C": 0.0051,
|
|
"V": 438.92465376,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 2.24393654
|
|
},
|
|
{
|
|
"O": 0.0051,
|
|
"H": 0.0051,
|
|
"L": 0.00505,
|
|
"C": 0.00505505,
|
|
"V": 2165.97011838,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 10.97573922
|
|
},
|
|
{
|
|
"O": 0.00505505,
|
|
"H": 0.00505505,
|
|
"L": 0.00504616,
|
|
"C": 0.00505,
|
|
"V": 302.56119163,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 1.52743361
|
|
},
|
|
{
|
|
"O": 0.00505,
|
|
"H": 0.00505,
|
|
"L": 0.00503435,
|
|
"C": 0.00504617,
|
|
"V": 1329.48460672,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 6.70838232
|
|
},
|
|
{
|
|
"O": 0.00504616,
|
|
"H": 0.00504616,
|
|
"L": 0.005041,
|
|
"C": 0.00504203,
|
|
"V": 43.34910909,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.21867385
|
|
},
|
|
{
|
|
"O": 0.005041,
|
|
"H": 0.00504616,
|
|
"L": 0.00504,
|
|
"C": 0.00504616,
|
|
"V": 227.60913147,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 1.14829204
|
|
},
|
|
{
|
|
"O": 0.00504617,
|
|
"H": 0.00509,
|
|
"L": 0.00504203,
|
|
"C": 0.00508052,
|
|
"V": 742.65490473,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 3.76024059
|
|
},
|
|
{
|
|
"O": 0.00508052,
|
|
"H": 0.00508054,
|
|
"L": 0.00504728,
|
|
"C": 0.00508054,
|
|
"V": 1137.09986168,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 5.77671252
|
|
},
|
|
{
|
|
"O": 0.00508054,
|
|
"H": 0.00509,
|
|
"L": 0.0050805,
|
|
"C": 0.00509,
|
|
"V": 90.33319552,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.45951128
|
|
},
|
|
{
|
|
"O": 0.00508054,
|
|
"H": 0.005089,
|
|
"L": 0.00508054,
|
|
"C": 0.0050807,
|
|
"V": 81.12834368,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 0.41218601
|
|
},
|
|
{
|
|
"O": 0.0050807,
|
|
"H": 0.00508899,
|
|
"L": 0.00504103,
|
|
"C": 0.00508898,
|
|
"V": 573.49153644,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 2.91377853
|
|
},
|
|
{
|
|
"O": 0.00508898,
|
|
"H": 0.00508899,
|
|
"L": 0.00506039,
|
|
"C": 0.00506039,
|
|
"V": 463.02644695,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 2.35497136
|
|
},
|
|
{
|
|
"O": 0.00508898,
|
|
"H": 0.00508898,
|
|
"L": 0.00506047,
|
|
"C": 0.00506476,
|
|
"V": 296.17607574,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 1.50167365
|
|
},
|
|
{
|
|
"O": 0.00506476,
|
|
"H": 0.00508,
|
|
"L": 0.00506052,
|
|
"C": 0.00507999,
|
|
"V": 586.30155029,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 2.9772857
|
|
},
|
|
{
|
|
"O": 0.00507998,
|
|
"H": 0.00508381,
|
|
"L": 0.00507571,
|
|
"C": 0.00508381,
|
|
"V": 818.00734004,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 4.15540983
|
|
},
|
|
{
|
|
"O": 0.00508381,
|
|
"H": 0.005089,
|
|
"L": 0.00506052,
|
|
"C": 0.00508887,
|
|
"V": 907.03959169,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 4.61322764
|
|
},
|
|
{
|
|
"O": 0.005089,
|
|
"H": 0.00509,
|
|
"L": 0.005089,
|
|
"C": 0.00509,
|
|
"V": 549.86483256,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 2.79844017
|
|
},
|
|
{
|
|
"O": 0.00509,
|
|
"H": 0.0051,
|
|
"L": 0.00508381,
|
|
"C": 0.0051,
|
|
"V": 2226.86896117,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 11.34180422
|
|
},
|
|
{
|
|
"O": 0.0051,
|
|
"H": 0.00512636,
|
|
"L": 0.005089,
|
|
"C": 0.00512636,
|
|
"V": 1437.53600124,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 7.35372648
|
|
},
|
|
{
|
|
"O": 0.00512636,
|
|
"H": 0.00515,
|
|
"L": 0.00512621,
|
|
"C": 0.00514998,
|
|
"V": 2354.20893848,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 12.10919592
|
|
},
|
|
{
|
|
"O": 0.00514997,
|
|
"H": 0.00514998,
|
|
"L": 0.00513999,
|
|
"C": 0.00513999,
|
|
"V": 1601.70126917,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 8.24024571
|
|
},
|
|
{
|
|
"O": 0.00513999,
|
|
"H": 0.00515,
|
|
"L": 0.00513999,
|
|
"C": 0.00514996,
|
|
"V": 1346.41243871,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 6.92884725
|
|
},
|
|
{
|
|
"O": 0.0051499,
|
|
"H": 0.00514996,
|
|
"L": 0.00513999,
|
|
"C": 0.00514996,
|
|
"V": 1211.9066954,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 6.23410212
|
|
},
|
|
{
|
|
"O": 0.00514,
|
|
"H": 0.00514996,
|
|
"L": 0.00513999,
|
|
"C": 0.005149,
|
|
"V": 1141.67420421,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 5.87398469
|
|
},
|
|
{
|
|
"O": 0.005149,
|
|
"H": 0.00515038,
|
|
"L": 0.00514002,
|
|
"C": 0.00515005,
|
|
"V": 1151.24220826,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 5.92892587
|
|
},
|
|
{
|
|
"O": 0.00515097,
|
|
"H": 0.00515187,
|
|
"L": 0.00515005,
|
|
"C": 0.00515005,
|
|
"V": 659.86797823,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 3.3989059
|
|
},
|
|
{
|
|
"O": 0.00515005,
|
|
"H": 0.00515371,
|
|
"L": 0.00515,
|
|
"C": 0.00515187,
|
|
"V": 652.04145184,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 3.35863706
|
|
},
|
|
{
|
|
"O": 0.00515371,
|
|
"H": 0.0051807,
|
|
"L": 0.00515187,
|
|
"C": 0.00518,
|
|
"V": 1791.41229928,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 9.26431853
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.00518,
|
|
"L": 0.00516906,
|
|
"C": 0.005175,
|
|
"V": 3209.85894119,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 16.62337899
|
|
},
|
|
{
|
|
"O": 0.00517998,
|
|
"H": 0.00518786,
|
|
"L": 0.005175,
|
|
"C": 0.00518786,
|
|
"V": 2334.10028211,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 12.09145888
|
|
},
|
|
{
|
|
"O": 0.00518154,
|
|
"H": 0.00519314,
|
|
"L": 0.00518154,
|
|
"C": 0.005191,
|
|
"V": 2034.32977805,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 10.55710294
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.00519099,
|
|
"L": 0.00517801,
|
|
"C": 0.005185,
|
|
"V": 1338.54740357,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 6.94121184
|
|
},
|
|
{
|
|
"O": 0.005185,
|
|
"H": 0.005193,
|
|
"L": 0.00518003,
|
|
"C": 0.00519,
|
|
"V": 1134.04095866,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 5.88371806
|
|
},
|
|
{
|
|
"O": 0.00519299,
|
|
"H": 0.00519299,
|
|
"L": 0.00518001,
|
|
"C": 0.00518001,
|
|
"V": 1074.35723369,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 5.57262465
|
|
},
|
|
{
|
|
"O": 0.00518001,
|
|
"H": 0.00519,
|
|
"L": 0.00515189,
|
|
"C": 0.005175,
|
|
"V": 1024.95846377,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 5.30784625
|
|
},
|
|
{
|
|
"O": 0.005175,
|
|
"H": 0.005175,
|
|
"L": 0.00512623,
|
|
"C": 0.00513999,
|
|
"V": 2298.61448843,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 11.83480296
|
|
},
|
|
{
|
|
"O": 0.00512635,
|
|
"H": 0.00513999,
|
|
"L": 0.00512529,
|
|
"C": 0.00512529,
|
|
"V": 1418.27851128,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 7.2719117
|
|
},
|
|
{
|
|
"O": 0.00512529,
|
|
"H": 0.00515,
|
|
"L": 0.0051,
|
|
"C": 0.005115,
|
|
"V": 1434.4295987,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 7.3419215
|
|
},
|
|
{
|
|
"O": 0.00511056,
|
|
"H": 0.00512621,
|
|
"L": 0.00511,
|
|
"C": 0.005125,
|
|
"V": 372.77515123,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 1.90860554
|
|
},
|
|
{
|
|
"O": 0.005125,
|
|
"H": 0.0051262,
|
|
"L": 0.005125,
|
|
"C": 0.0051255,
|
|
"V": 683.70891513,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 3.50428007
|
|
},
|
|
{
|
|
"O": 0.0051255,
|
|
"H": 0.00513752,
|
|
"L": 0.00512501,
|
|
"C": 0.00513752,
|
|
"V": 472.3641992,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 2.42342426
|
|
},
|
|
{
|
|
"O": 0.00513752,
|
|
"H": 0.0051414,
|
|
"L": 0.005126,
|
|
"C": 0.00514115,
|
|
"V": 603.9641149,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 3.10108151
|
|
},
|
|
{
|
|
"O": 0.00514115,
|
|
"H": 0.00514976,
|
|
"L": 0.0051255,
|
|
"C": 0.0051255,
|
|
"V": 652.39234457,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 3.35037376
|
|
},
|
|
{
|
|
"O": 0.00512599,
|
|
"H": 0.00513,
|
|
"L": 0.00512599,
|
|
"C": 0.00513,
|
|
"V": 500.64814338,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 2.56793145
|
|
},
|
|
{
|
|
"O": 0.00513,
|
|
"H": 0.00514721,
|
|
"L": 0.005126,
|
|
"C": 0.00513,
|
|
"V": 331.42876709,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 1.70272701
|
|
},
|
|
{
|
|
"O": 0.00513,
|
|
"H": 0.00513,
|
|
"L": 0.00511621,
|
|
"C": 0.00511621,
|
|
"V": 359.67273674,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 1.8428734
|
|
},
|
|
{
|
|
"O": 0.00511999,
|
|
"H": 0.0051265,
|
|
"L": 0.00509909,
|
|
"C": 0.0051265,
|
|
"V": 1299.72272094,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 6.63533089
|
|
},
|
|
{
|
|
"O": 0.0051265,
|
|
"H": 0.00512899,
|
|
"L": 0.005105,
|
|
"C": 0.005111,
|
|
"V": 714.60223526,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 3.65288769
|
|
},
|
|
{
|
|
"O": 0.005111,
|
|
"H": 0.00513,
|
|
"L": 0.005105,
|
|
"C": 0.00512,
|
|
"V": 1421.83258632,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 7.27617712
|
|
},
|
|
{
|
|
"O": 0.0051201,
|
|
"H": 0.00512999,
|
|
"L": 0.0051201,
|
|
"C": 0.0051205,
|
|
"V": 291.28362924,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 1.49162925
|
|
},
|
|
{
|
|
"O": 0.0051206,
|
|
"H": 0.005125,
|
|
"L": 0.0051105,
|
|
"C": 0.0051207,
|
|
"V": 343.03042481,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 1.75655576
|
|
},
|
|
{
|
|
"O": 0.00512066,
|
|
"H": 0.00512899,
|
|
"L": 0.0051,
|
|
"C": 0.0051207,
|
|
"V": 825.79249707,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 4.2248507
|
|
},
|
|
{
|
|
"O": 0.0051207,
|
|
"H": 0.00513,
|
|
"L": 0.0051207,
|
|
"C": 0.00512499,
|
|
"V": 813.08231803,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 4.16939655
|
|
},
|
|
{
|
|
"O": 0.00512499,
|
|
"H": 0.00513,
|
|
"L": 0.00511051,
|
|
"C": 0.00512071,
|
|
"V": 524.11153068,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 2.68328918
|
|
},
|
|
{
|
|
"O": 0.0051206,
|
|
"H": 0.0051207,
|
|
"L": 0.00510454,
|
|
"C": 0.00511693,
|
|
"V": 269.05926844,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 1.37640988
|
|
},
|
|
{
|
|
"O": 0.00511693,
|
|
"H": 0.00512,
|
|
"L": 0.00510931,
|
|
"C": 0.005117,
|
|
"V": 293.90627979,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 1.5039734
|
|
},
|
|
{
|
|
"O": 0.00511693,
|
|
"H": 0.005117,
|
|
"L": 0.00511001,
|
|
"C": 0.005117,
|
|
"V": 340.71993279,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 1.7431033
|
|
},
|
|
{
|
|
"O": 0.00511599,
|
|
"H": 0.00511599,
|
|
"L": 0.00511002,
|
|
"C": 0.00511598,
|
|
"V": 440.94250719,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 2.25483791
|
|
},
|
|
{
|
|
"O": 0.00511348,
|
|
"H": 0.00512,
|
|
"L": 0.00511252,
|
|
"C": 0.005118,
|
|
"V": 444.81916068,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 2.27569953
|
|
},
|
|
{
|
|
"O": 0.00512,
|
|
"H": 0.00512,
|
|
"L": 0.00511859,
|
|
"C": 0.00511999,
|
|
"V": 353.26709873,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 1.80871373
|
|
},
|
|
{
|
|
"O": 0.00512,
|
|
"H": 0.005122,
|
|
"L": 0.00511859,
|
|
"C": 0.00511859,
|
|
"V": 513.87717916,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 2.63108128
|
|
},
|
|
{
|
|
"O": 0.00511999,
|
|
"H": 0.005122,
|
|
"L": 0.00511999,
|
|
"C": 0.005122,
|
|
"V": 303.6221182,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 1.55478897
|
|
},
|
|
{
|
|
"O": 0.005122,
|
|
"H": 0.00512418,
|
|
"L": 0.00512,
|
|
"C": 0.00512418,
|
|
"V": 683.80572407,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 3.50245388
|
|
},
|
|
{
|
|
"O": 0.00512418,
|
|
"H": 0.00512559,
|
|
"L": 0.00512418,
|
|
"C": 0.00512559,
|
|
"V": 170.89394257,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.87589955
|
|
},
|
|
{
|
|
"O": 0.00512456,
|
|
"H": 0.00512456,
|
|
"L": 0.0051242,
|
|
"C": 0.0051242,
|
|
"V": 254.02755067,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 1.30172559
|
|
},
|
|
{
|
|
"O": 0.00512456,
|
|
"H": 0.00512559,
|
|
"L": 0.00512456,
|
|
"C": 0.00512559,
|
|
"V": 313.98759552,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 1.60932448
|
|
},
|
|
{
|
|
"O": 0.00512559,
|
|
"H": 0.0051333,
|
|
"L": 0.00512456,
|
|
"C": 0.0051333,
|
|
"V": 419.47098963,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 2.15092225
|
|
},
|
|
{
|
|
"O": 0.0051333,
|
|
"H": 0.00514289,
|
|
"L": 0.0051333,
|
|
"C": 0.00514288,
|
|
"V": 529.6900789,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 2.72252886
|
|
},
|
|
{
|
|
"O": 0.00514289,
|
|
"H": 0.00514289,
|
|
"L": 0.00514288,
|
|
"C": 0.00514289,
|
|
"V": 1239.8875569,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 6.37660202
|
|
},
|
|
{
|
|
"O": 0.00514289,
|
|
"H": 0.00514499,
|
|
"L": 0.00514288,
|
|
"C": 0.00514499,
|
|
"V": 1191.93298954,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 6.13085097
|
|
},
|
|
{
|
|
"O": 0.00514299,
|
|
"H": 0.005145,
|
|
"L": 0.00514299,
|
|
"C": 0.00514299,
|
|
"V": 501.71587371,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 2.5810701
|
|
},
|
|
{
|
|
"O": 0.005143,
|
|
"H": 0.00515,
|
|
"L": 0.005143,
|
|
"C": 0.00515,
|
|
"V": 463.30251044,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 2.38446731
|
|
},
|
|
{
|
|
"O": 0.00515,
|
|
"H": 0.00517499,
|
|
"L": 0.005145,
|
|
"C": 0.005145,
|
|
"V": 1823.3606177,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 9.39427571
|
|
},
|
|
{
|
|
"O": 0.005145,
|
|
"H": 0.00517494,
|
|
"L": 0.005145,
|
|
"C": 0.0051674,
|
|
"V": 1126.39482391,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 5.81190286
|
|
},
|
|
{
|
|
"O": 0.0051674,
|
|
"H": 0.00518,
|
|
"L": 0.0051674,
|
|
"C": 0.00516997,
|
|
"V": 1493.54923347,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 7.72863926
|
|
},
|
|
{
|
|
"O": 0.00516997,
|
|
"H": 0.00518,
|
|
"L": 0.00516997,
|
|
"C": 0.00517494,
|
|
"V": 364.33554606,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 1.88596895
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.00518489,
|
|
"L": 0.00517,
|
|
"C": 0.00517494,
|
|
"V": 1683.44563919,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 8.71543165
|
|
},
|
|
{
|
|
"O": 0.00517494,
|
|
"H": 0.00519,
|
|
"L": 0.00517494,
|
|
"C": 0.00519,
|
|
"V": 1632.75423164,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 8.46043408
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.0051913,
|
|
"L": 0.00518,
|
|
"C": 0.00518,
|
|
"V": 1109.15164497,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 5.75274029
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.0051913,
|
|
"L": 0.005178,
|
|
"C": 0.00519,
|
|
"V": 871.43968012,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 4.51940876
|
|
},
|
|
{
|
|
"O": 0.0051913,
|
|
"H": 0.00519321,
|
|
"L": 0.00518202,
|
|
"C": 0.00519321,
|
|
"V": 789.26313158,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 4.09530917
|
|
},
|
|
{
|
|
"O": 0.00519321,
|
|
"H": 0.00519321,
|
|
"L": 0.0051672,
|
|
"C": 0.0051672,
|
|
"V": 1468.91268151,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 7.60571162
|
|
},
|
|
{
|
|
"O": 0.00516699,
|
|
"H": 0.00518199,
|
|
"L": 0.00516633,
|
|
"C": 0.005167,
|
|
"V": 433.9049355,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 2.24290567
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.00518199,
|
|
"L": 0.005155,
|
|
"C": 0.00518199,
|
|
"V": 684.84010064,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 3.54487349
|
|
},
|
|
{
|
|
"O": 0.0051825,
|
|
"H": 0.00519627,
|
|
"L": 0.00518199,
|
|
"C": 0.00519627,
|
|
"V": 932.77629379,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 4.84378843
|
|
},
|
|
{
|
|
"O": 0.00519627,
|
|
"H": 0.00519856,
|
|
"L": 0.00519371,
|
|
"C": 0.00519371,
|
|
"V": 845.1409472,
|
|
"T": "2017-11-18T07:25:00",
|
|
"BV": 4.39076712
|
|
},
|
|
{
|
|
"O": 0.00519371,
|
|
"H": 0.00519371,
|
|
"L": 0.00516634,
|
|
"C": 0.0051903,
|
|
"V": 758.41557595,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 3.9361051
|
|
},
|
|
{
|
|
"O": 0.00518586,
|
|
"H": 0.00519,
|
|
"L": 0.00516634,
|
|
"C": 0.00518199,
|
|
"V": 797.57770507,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 4.13313325
|
|
},
|
|
{
|
|
"O": 0.00518199,
|
|
"H": 0.00518199,
|
|
"L": 0.00517565,
|
|
"C": 0.00517566,
|
|
"V": 415.38270413,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 2.15180951
|
|
},
|
|
{
|
|
"O": 0.005177,
|
|
"H": 0.0051815,
|
|
"L": 0.0051684,
|
|
"C": 0.0051814,
|
|
"V": 1045.97682324,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 5.41200054
|
|
},
|
|
{
|
|
"O": 0.0051814,
|
|
"H": 0.0051937,
|
|
"L": 0.0051684,
|
|
"C": 0.00518,
|
|
"V": 828.50545773,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 4.29530491
|
|
},
|
|
{
|
|
"O": 0.00518,
|
|
"H": 0.00518,
|
|
"L": 0.0051695,
|
|
"C": 0.0051799,
|
|
"V": 544.02887036,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 2.81421518
|
|
},
|
|
{
|
|
"O": 0.0051799,
|
|
"H": 0.00518198,
|
|
"L": 0.0051799,
|
|
"C": 0.00518198,
|
|
"V": 942.12251622,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 4.88024294
|
|
},
|
|
{
|
|
"O": 0.00518198,
|
|
"H": 0.00519,
|
|
"L": 0.005181,
|
|
"C": 0.00519,
|
|
"V": 839.24351784,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 4.35108863
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.00519,
|
|
"L": 0.005185,
|
|
"C": 0.00519,
|
|
"V": 393.78600605,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 2.04308558
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.00519369,
|
|
"L": 0.00518198,
|
|
"C": 0.00519,
|
|
"V": 535.04123985,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 2.77655323
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.00519,
|
|
"L": 0.00518566,
|
|
"C": 0.00518566,
|
|
"V": 101.6514351,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.5275157
|
|
},
|
|
{
|
|
"O": 0.00518567,
|
|
"H": 0.00519,
|
|
"L": 0.00518566,
|
|
"C": 0.00518999,
|
|
"V": 498.29571388,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 2.5858623
|
|
},
|
|
{
|
|
"O": 0.00519,
|
|
"H": 0.00519,
|
|
"L": 0.00518198,
|
|
"C": 0.00518999,
|
|
"V": 1079.2654586,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 5.59702519
|
|
},
|
|
{
|
|
"O": 0.00518722,
|
|
"H": 0.00519,
|
|
"L": 0.00518,
|
|
"C": 0.005181,
|
|
"V": 1523.69936496,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 7.90074608
|
|
},
|
|
{
|
|
"O": 0.005181,
|
|
"H": 0.00518722,
|
|
"L": 0.0051799,
|
|
"C": 0.005181,
|
|
"V": 435.38762642,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 2.25571716
|
|
},
|
|
{
|
|
"O": 0.005181,
|
|
"H": 0.005181,
|
|
"L": 0.00512,
|
|
"C": 0.00512358,
|
|
"V": 2669.91795507,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 13.78702504
|
|
},
|
|
{
|
|
"O": 0.00512358,
|
|
"H": 0.00517947,
|
|
"L": 0.005123,
|
|
"C": 0.005139,
|
|
"V": 1540.27856038,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 7.92872806
|
|
},
|
|
{
|
|
"O": 0.005139,
|
|
"H": 0.005177,
|
|
"L": 0.00513,
|
|
"C": 0.005177,
|
|
"V": 1293.76749138,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 6.66860194
|
|
},
|
|
{
|
|
"O": 0.005177,
|
|
"H": 0.005177,
|
|
"L": 0.005139,
|
|
"C": 0.005139,
|
|
"V": 988.02611849,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 5.10151247
|
|
},
|
|
{
|
|
"O": 0.005139,
|
|
"H": 0.0051439,
|
|
"L": 0.0051001,
|
|
"C": 0.0051001,
|
|
"V": 1219.14235661,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 6.23118591
|
|
},
|
|
{
|
|
"O": 0.00510807,
|
|
"H": 0.00510807,
|
|
"L": 0.00506409,
|
|
"C": 0.00508608,
|
|
"V": 1967.69284148,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 10.00530763
|
|
},
|
|
{
|
|
"O": 0.00509232,
|
|
"H": 0.00509777,
|
|
"L": 0.00506247,
|
|
"C": 0.00506247,
|
|
"V": 552.97041706,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 2.80353653
|
|
},
|
|
{
|
|
"O": 0.00506246,
|
|
"H": 0.00506247,
|
|
"L": 0.00504954,
|
|
"C": 0.00504954,
|
|
"V": 493.25529454,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 2.49541609
|
|
},
|
|
{
|
|
"O": 0.0050618,
|
|
"H": 0.00506191,
|
|
"L": 0.00503434,
|
|
"C": 0.00503434,
|
|
"V": 1513.65915967,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 7.62823045
|
|
},
|
|
{
|
|
"O": 0.00503434,
|
|
"H": 0.00503434,
|
|
"L": 0.0050001,
|
|
"C": 0.005001,
|
|
"V": 1505.66596082,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 7.54852626
|
|
},
|
|
{
|
|
"O": 0.005001,
|
|
"H": 0.00502854,
|
|
"L": 0.0050001,
|
|
"C": 0.00502854,
|
|
"V": 1914.11403345,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 9.60080656
|
|
},
|
|
{
|
|
"O": 0.00502201,
|
|
"H": 0.0050255,
|
|
"L": 0.005022,
|
|
"C": 0.005023,
|
|
"V": 486.56074353,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 2.44454431
|
|
},
|
|
{
|
|
"O": 0.005023,
|
|
"H": 0.00502514,
|
|
"L": 0.0050101,
|
|
"C": 0.0050101,
|
|
"V": 1794.55313033,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 9.00745232
|
|
},
|
|
{
|
|
"O": 0.0050255,
|
|
"H": 0.005032,
|
|
"L": 0.00501011,
|
|
"C": 0.00502854,
|
|
"V": 1454.39846931,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 7.31284465
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00508519,
|
|
"L": 0.00502854,
|
|
"C": 0.00508519,
|
|
"V": 429.00761915,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 2.16551515
|
|
},
|
|
{
|
|
"O": 0.00508519,
|
|
"H": 0.00510626,
|
|
"L": 0.00506998,
|
|
"C": 0.00508545,
|
|
"V": 1734.43532587,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 8.82985003
|
|
},
|
|
{
|
|
"O": 0.00510626,
|
|
"H": 0.00510626,
|
|
"L": 0.00508545,
|
|
"C": 0.00509098,
|
|
"V": 140.2908475,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.71409417
|
|
},
|
|
{
|
|
"O": 0.00508963,
|
|
"H": 0.00509,
|
|
"L": 0.00508957,
|
|
"C": 0.00509,
|
|
"V": 793.60225354,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 4.03932688
|
|
},
|
|
{
|
|
"O": 0.00508707,
|
|
"H": 0.005106,
|
|
"L": 0.00508707,
|
|
"C": 0.00509099,
|
|
"V": 803.6538078,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 4.09061688
|
|
},
|
|
{
|
|
"O": 0.005106,
|
|
"H": 0.0051368,
|
|
"L": 0.005106,
|
|
"C": 0.0051368,
|
|
"V": 615.56343595,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 3.15682377
|
|
},
|
|
{
|
|
"O": 0.0051368,
|
|
"H": 0.00513687,
|
|
"L": 0.00507419,
|
|
"C": 0.00507419,
|
|
"V": 2183.8744079,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 11.19242509
|
|
},
|
|
{
|
|
"O": 0.00509463,
|
|
"H": 0.00512998,
|
|
"L": 0.00503873,
|
|
"C": 0.00509094,
|
|
"V": 1719.97300461,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 8.72332474
|
|
},
|
|
{
|
|
"O": 0.00507567,
|
|
"H": 0.00507567,
|
|
"L": 0.00502645,
|
|
"C": 0.00502935,
|
|
"V": 713.13294449,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 3.59954588
|
|
},
|
|
{
|
|
"O": 0.0050265,
|
|
"H": 0.0050265,
|
|
"L": 0.0050001,
|
|
"C": 0.00501,
|
|
"V": 3625.22380428,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 18.18657156
|
|
},
|
|
{
|
|
"O": 0.00501,
|
|
"H": 0.00502489,
|
|
"L": 0.00500861,
|
|
"C": 0.00501998,
|
|
"V": 885.56087076,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 4.44373082
|
|
},
|
|
{
|
|
"O": 0.00501998,
|
|
"H": 0.00501998,
|
|
"L": 0.00500545,
|
|
"C": 0.00501998,
|
|
"V": 402.22879721,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 2.01570921
|
|
},
|
|
{
|
|
"O": 0.00501101,
|
|
"H": 0.00501101,
|
|
"L": 0.00500545,
|
|
"C": 0.00501101,
|
|
"V": 515.18569758,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 2.57981378
|
|
},
|
|
{
|
|
"O": 0.00501101,
|
|
"H": 0.00501101,
|
|
"L": 0.005008,
|
|
"C": 0.005008,
|
|
"V": 907.74393197,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 4.54842414
|
|
},
|
|
{
|
|
"O": 0.00500853,
|
|
"H": 0.005011,
|
|
"L": 0.00500011,
|
|
"C": 0.00500801,
|
|
"V": 577.84913221,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 2.89216569
|
|
},
|
|
{
|
|
"O": 0.00500801,
|
|
"H": 0.00501746,
|
|
"L": 0.005006,
|
|
"C": 0.00501746,
|
|
"V": 709.68288287,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 3.55452575
|
|
},
|
|
{
|
|
"O": 0.00501746,
|
|
"H": 0.0050249,
|
|
"L": 0.00501746,
|
|
"C": 0.0050249,
|
|
"V": 396.36923539,
|
|
"T": "2017-11-18T08:11:00",
|
|
"BV": 1.99044162
|
|
},
|
|
{
|
|
"O": 0.00502489,
|
|
"H": 0.00508,
|
|
"L": 0.00501999,
|
|
"C": 0.00502001,
|
|
"V": 2938.00559427,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 14.79437443
|
|
},
|
|
{
|
|
"O": 0.00502001,
|
|
"H": 0.00507993,
|
|
"L": 0.00502001,
|
|
"C": 0.00505384,
|
|
"V": 994.89305595,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 5.01527876
|
|
},
|
|
{
|
|
"O": 0.005032,
|
|
"H": 0.0050751,
|
|
"L": 0.00503111,
|
|
"C": 0.00507502,
|
|
"V": 848.23344761,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 4.2854662
|
|
},
|
|
{
|
|
"O": 0.00507512,
|
|
"H": 0.00508087,
|
|
"L": 0.00507502,
|
|
"C": 0.00508087,
|
|
"V": 1246.91338518,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 6.33024564
|
|
},
|
|
{
|
|
"O": 0.00508087,
|
|
"H": 0.00514369,
|
|
"L": 0.00508087,
|
|
"C": 0.00509242,
|
|
"V": 2697.42506864,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 13.80100799
|
|
},
|
|
{
|
|
"O": 0.00509242,
|
|
"H": 0.00509242,
|
|
"L": 0.00503,
|
|
"C": 0.00503,
|
|
"V": 1875.5176912,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 9.49581794
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00508182,
|
|
"L": 0.00501746,
|
|
"C": 0.00503,
|
|
"V": 1944.94150854,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 9.81292984
|
|
},
|
|
{
|
|
"O": 0.00503,
|
|
"H": 0.00503001,
|
|
"L": 0.00501,
|
|
"C": 0.00501746,
|
|
"V": 889.52720886,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 4.47017309
|
|
},
|
|
{
|
|
"O": 0.00501745,
|
|
"H": 0.00501746,
|
|
"L": 0.00501,
|
|
"C": 0.00501746,
|
|
"V": 170.77977316,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.8559388
|
|
},
|
|
{
|
|
"O": 0.00501746,
|
|
"H": 0.00504,
|
|
"L": 0.00501002,
|
|
"C": 0.00501745,
|
|
"V": 713.27360663,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 3.58091127
|
|
},
|
|
{
|
|
"O": 0.00501745,
|
|
"H": 0.00504,
|
|
"L": 0.005015,
|
|
"C": 0.00502366,
|
|
"V": 315.58278091,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 1.58556991
|
|
},
|
|
{
|
|
"O": 0.00505,
|
|
"H": 0.00505,
|
|
"L": 0.00502367,
|
|
"C": 0.005024,
|
|
"V": 154.20892349,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.77620502
|
|
},
|
|
{
|
|
"O": 0.005024,
|
|
"H": 0.00504,
|
|
"L": 0.005024,
|
|
"C": 0.00503998,
|
|
"V": 59.13775707,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.29757644
|
|
},
|
|
{
|
|
"O": 0.005031,
|
|
"H": 0.0050399,
|
|
"L": 0.00503001,
|
|
"C": 0.005031,
|
|
"V": 226.8278959,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 1.14196447
|
|
},
|
|
{
|
|
"O": 0.0050305,
|
|
"H": 0.005032,
|
|
"L": 0.0050305,
|
|
"C": 0.005031,
|
|
"V": 410.92580627,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 2.06754215
|
|
},
|
|
{
|
|
"O": 0.005031,
|
|
"H": 0.005032,
|
|
"L": 0.005025,
|
|
"C": 0.00502795,
|
|
"V": 933.49635353,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 4.69536002
|
|
},
|
|
{
|
|
"O": 0.00502795,
|
|
"H": 0.00503,
|
|
"L": 0.0050236,
|
|
"C": 0.00502377,
|
|
"V": 722.1846524,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 3.62831658
|
|
},
|
|
{
|
|
"O": 0.00502377,
|
|
"H": 0.00502377,
|
|
"L": 0.0050155,
|
|
"C": 0.00501682,
|
|
"V": 534.32623628,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 2.6817444
|
|
},
|
|
{
|
|
"O": 0.00501662,
|
|
"H": 0.00501662,
|
|
"L": 0.00500991,
|
|
"C": 0.00500991,
|
|
"V": 723.06767474,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 3.62305433
|
|
},
|
|
{
|
|
"O": 0.00500958,
|
|
"H": 0.0050155,
|
|
"L": 0.0049999,
|
|
"C": 0.0049999,
|
|
"V": 4963.18817069,
|
|
"T": "2017-11-18T08:31:00",
|
|
"BV": 24.81948551
|
|
}
|
|
] |